{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":110910,"rows_kept":110910,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":12,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1777968019431,205.14,80834.72,0.0,-0.48376,2e-05,33.73117]
[1777968025372,205.14,80842.12,0.0,-0.48359,2e-05,33.73366]
[1777968031040,205.14,80841.03,0.0,-0.48362,2e-05,33.73039]
[1777968036071,205.14,80838.2,0.0,-0.48368,2e-05,33.72943]
[1777968041107,205.14,80839.48,0.0,-0.48365,2e-05,33.72987]
[1777968045514,205.14,80863.98,0.0,-0.48309,2e-05,33.7381]
[1777968051176,205.14,80865.79,0.0,-0.48305,2e-05,33.73871]
[1777968056212,205.14,80867.91,0.0,-0.483,2e-05,33.73942]
[1777968059699,45.0,80873.92,0.0,-0.60642,0.0001,32.56367]
[1777968061701,44.75,80872.85,0.0,-0.6072,0.0001,32.54533]
[1777968063703,44.52,80872.99,0.0,-0.60784,0.0001,32.53064]
[1777968066706,44.18,80868.41,0.0,-0.60926,0.0001,32.49583]
[1777968068708,43.96,80868.33,0.0,-0.60987,0.0001,32.48132]
[1777968070710,43.76,80866.92,0.0,-0.6106,0.0001,32.46338]
[1777968072712,43.56,80866.35,0.0,-0.61123,0.0001,32.44814]
[1777968074714,43.37,80866.72,0.0,-0.61175,0.0001,32.43598]
[1777968076716,43.18,80866.85,0.0,-0.61227,0.0001,32.42348]
[1777968078718,43.01,80868.87,0.0,-0.61257,0.00011,32.41692]
[1777968080720,42.84,80868.67,0.0,-0.61309,0.00011,32.40421]
[1777968082722,42.68,80868.71,0.0,-0.61357,0.00011,32.39254]
[1777968084724,42.52,80869.56,0.0,-0.61395,0.00011,32.38363]
[1777968087727,42.3,80869.1,0.0,-0.61467,0.00011,32.3657]
[1777968091731,42.02,80865.18,0.0,-0.61595,0.00011,32.32965]
[1777968094734,41.83,80864.42,0.0,-0.61663,0.00011,32.31232]
[1777968097737,41.65,80864.2,0.0,-0.61722,0.00011,32.29732]
[1777968100740,41.47,80864.55,0.0,-0.61772,0.00011,32.28478]
[1777968104744,41.26,80864.17,0.0,-0.61844,0.00011,32.26636]
[1777968108748,41.06,80862.4,0.0,-0.61926,0.00011,32.24457]
[1777968113753,40.84,80860.74,0.0,-0.62017,0.00011,32.22041]
[1777968117757,40.67,80862.47,0.0,-0.62052,0.00011,32.21215]
[1777968122674,40.49,80861.97,0.0,-0.62119,0.00011,32.19441]
[1777968126768,40.35,80863.43,0.0,-0.62149,0.00011,32.18737]
[1777968132774,40.16,80862.42,0.0,-0.62222,0.00011,32.16767]
[1777968135531,40.13,80862.46,0.0,-0.62231,0.00011,32.16524]
[1777968139784,39.97,80865.54,0.0,-0.62251,0.00011,32.16121]
[1777968144789,39.85,80865.63,0.0,-0.62291,0.00011,32.15071]
[1777968145922,39.83,80864.79,0.0,-0.62308,0.00011,32.14581]
[1777968151796,39.7,80862.58,0.0,-0.62378,0.00011,32.12364]
[1777968157802,39.59,80861.98,0.0,-0.62423,0.00011,32.11121]
[1777968163808,39.49,80862.48,0.0,-0.62452,0.00011,32.10365]
[1777968168813,39.41,80862.15,0.0,-0.62482,0.00011,32.09555]
[1777968173818,39.34,80862.95,0.0,-0.62496,0.00011,32.092]
[1777968177177,39.3,80862.7,0.0,-0.62512,0.00011,32.08761]
[1777968183828,39.23,80863.03,0.0,-0.62536,0.00011,32.08126]
[1777968188833,39.17,80863.05,0.0,-0.62553,0.00011,32.07659]
[1777968193837,39.13,80862.92,0.0,-0.62571,0.00011,32.07184]
[1777968198842,39.09,80865.37,0.0,-0.62557,0.00011,32.07649]
[1777968202449,39.07,80862.51,0.0,-0.62598,0.00011,32.06428]
[1777968207851,39.02,80862.54,0.0,-0.62612,0.00011,32.0604]
[1777968212856,38.99,80863.4,0.0,-0.62615,0.00011,32.05733]
[1777968217861,38.96,80863.04,0.0,-0.62629,0.00011,32.05334]
[1777968222868,38.94,80862.68,0.0,-0.62642,0.00011,32.0496]
[1777968227873,38.92,80863.24,0.0,-0.62644,0.00012,32.04934]
[1777968229875,38.91,80857.67,0.0,-0.62711,0.00011,32.02877]
[1777968234880,38.89,80859.0,0.0,-0.62703,0.00012,32.03153]
[1777968236228,38.88,80859.67,0.0,-0.62696,0.00012,32.03357]
[1777968241886,38.86,80860.03,0.0,-0.627,0.00012,32.03276]
[1777968244341,38.86,80859.67,0.0,-0.62706,0.00012,32.03087]
[1777968249894,38.84,80860.86,0.0,-0.62699,0.00012,32.03334]
[1777968254899,38.82,80864.06,0.0,-0.62667,0.00012,32.04337]
[1777968259904,38.81,80863.76,0.0,-0.62674,0.00012,32.04114]
[1777968264909,38.8,80864.0,0.0,-0.62676,0.00012,32.04089]
[1777968269914,38.79,80863.92,0.0,-0.6268,0.00012,32.03965]
[1777968274002,38.78,80863.45,0.0,-0.62689,0.00012,32.03417]
[1777968279989,38.77,80864.94,0.0,-0.62676,0.00012,32.0385]
[1777968284994,38.77,80865.18,0.0,-0.62676,0.00012,32.03861]
[1777968289999,38.76,80864.03,0.0,-0.62691,0.00012,32.03385]
[1777968295004,38.75,80863.69,0.0,-0.62697,0.00012,32.03203]
[1777968297914,38.75,80863.0,0.0,-0.62707,0.00012,32.02924]
[1777968298922,38.75,80848.54,0.0,-0.62874,0.00012,31.97735]
[1777968299928,38.75,80841.23,0.0,-0.62958,0.00012,31.95086]
[1777968303956,38.72,80844.92,0.0,-0.62925,0.00012,31.96171]
[1777968304963,38.71,80854.25,0.0,-0.62821,0.00012,31.99439]
[1777968308875,38.69,80852.58,0.0,-0.62848,0.00012,31.98599]
[1777968308992,38.68,80852.58,0.0,-0.62851,0.00012,31.98525]
[1777968314027,38.64,80857.27,0.0,-0.6281,0.00012,31.99848]
[1777968319033,38.61,80861.03,0.0,-0.62779,0.00012,32.00856]
[1777968324038,38.58,80859.98,0.0,-0.62801,0.00012,32.00203]
[1777968329043,38.56,80859.55,0.0,-0.62814,0.00012,31.99825]
[1777968332309,38.55,80859.83,0.0,-0.62816,0.00012,31.995]
[1777968333047,38.55,80860.41,0.0,-0.62811,0.00012,31.99672]
[1777968339052,38.52,80865.06,0.0,-0.62765,0.00012,32.01124]
[1777968344057,38.51,80863.41,0.0,-0.6279,0.00012,32.00377]
[1777968349062,38.49,80864.31,0.0,-0.62784,0.00012,32.00573]
[1777968354067,38.48,80865.71,0.0,-0.62772,0.00012,32.00952]
[1777968359072,38.47,80868.88,0.0,-0.6274,0.00012,32.01963]
[1777968364077,38.46,80869.0,0.0,-0.62742,0.00012,32.01898]
[1777968365121,38.46,80868.66,0.0,-0.62747,0.00012,32.01757]
[1777968365126,38.46,80868.66,0.0,-0.62747,0.00012,32.01757]
[1777968375088,38.44,80866.65,0.0,-0.62775,0.00012,32.00903]
[1777968380093,38.44,80866.66,0.0,-0.62777,0.00012,32.00862]
[1777968385098,38.43,80866.62,0.0,-0.62779,0.00012,32.00806]
[1777968390102,38.43,80866.18,0.0,-0.62785,0.00012,32.00621]
[1777968395107,38.43,80866.32,0.0,-0.62785,0.00012,32.00337]
[1777968400112,38.43,80866.38,0.0,-0.62785,0.00012,32.00346]
[1777968405117,38.43,80867.07,0.0,-0.62778,0.00012,32.00576]
[1777968410122,38.47,80867.45,0.0,-0.62758,0.00012,32.01126]
[1777968416128,38.46,80867.56,0.0,-0.62761,0.00012,32.01043]
[1777968421133,38.45,80867.66,0.0,-0.62763,0.00012,32.00995]
[1777968426138,38.44,80866.9,0.0,-0.62774,0.00012,32.00658]
[1777968431848,38.43,80867.28,0.0,-0.62772,0.00012,32.00729]
[1777968437148,38.43,80868.51,0.0,-0.6276,0.00012,32.01122]
[1777968442153,38.42,80868.34,0.0,-0.62764,0.00012,32.01013]
[1777968447158,38.42,80867.87,0.0,-0.6277,0.00012,32.00807]
[1777968452163,38.42,80865.15,0.0,-0.62804,0.00012,31.99499]
[1777968457168,38.42,80865.51,0.0,-0.62799,0.00012,31.99632]
[1777968462173,38.42,80867.94,0.0,-0.62772,0.00012,32.00489]
[1777968463110,38.42,80867.94,0.0,-0.62772,0.00012,32.00489]
[1777968463172,38.43,80867.94,0.0,-0.62768,0.00012,32.00607]
[1777968465146,38.44,80868.83,0.0,-0.62753,0.00012,32.0104]
[1777968465176,38.45,80869.39,0.0,-0.62743,0.00012,32.01347]
[1777968471125,38.51,80867.97,0.0,-0.62738,0.00012,32.01415]
[1777968476160,38.55,80869.4,0.0,-0.62708,0.00012,32.02304]
[1777968481191,38.58,80870.1,0.0,-0.62689,0.00012,32.0285]
[1777968486195,38.6,80870.22,0.0,-0.62679,0.00012,32.03126]
[1777968491200,38.62,80870.72,0.0,-0.62666,0.00012,32.03495]
[1777968496205,38.64,80871.17,0.0,-0.62656,0.00012,32.03802]
[1777968501210,38.65,80871.44,0.0,-0.62648,0.00012,32.04014]
[1777968506215,38.66,80871.16,0.0,-0.62648,0.00012,32.0401]
[1777968511220,38.67,80870.37,0.0,-0.62656,0.00012,32.03499]
[1777968516225,38.67,80871.28,0.0,-0.62643,0.00012,32.03888]
[1777968521230,38.68,80870.86,0.0,-0.62645,0.00012,32.03793]
[1777968526235,38.68,80870.91,0.0,-0.62643,0.00012,32.03855]
[1777968531240,38.69,80871.33,0.0,-0.62637,0.00012,32.04034]
[1777968536245,38.69,80870.88,0.0,-0.62641,0.00012,32.03905]
[1777968541250,38.69,80870.39,0.0,-0.62646,0.00012,32.03751]
[1777968546255,38.69,80868.99,0.0,-0.62661,0.00012,32.03282]
[1777968549496,38.7,80869.0,0.0,-0.62661,0.00012,32.03307]
[1777968550259,38.7,80868.67,0.0,-0.62664,0.00012,32.03194]
[1777968555264,38.7,80871.87,0.0,-0.62627,0.00012,32.04336]
[1777968555450,38.7,80871.87,0.0,-0.62627,0.00012,32.04336]
[1777968555673,38.7,80871.87,0.0,-0.62627,0.00012,32.04336]
[1777968563731,38.69,80873.41,0.0,-0.6261,0.00012,32.04853]
[1777968563833,38.69,80873.41,0.0,-0.6261,0.00012,32.04849]
[1777968564706,38.69,80873.41,0.0,-0.6261,0.00012,32.04849]
[1777968564808,38.69,80873.41,0.0,-0.62611,0.00012,32.04845]
[1777968570279,38.69,80871.63,0.0,-0.62631,0.00012,32.04214]
[1777968575284,38.69,80870.5,0.0,-0.62645,0.00012,32.03508]
[1777968575942,38.69,80870.5,0.0,-0.62645,0.00012,32.03508]
[1777968575957,38.69,80870.5,0.0,-0.62645,0.00012,32.03511]
[1777968581289,38.7,80868.25,0.0,-0.6267,0.00012,32.02745]
[1777968582014,38.7,80868.25,0.0,-0.6267,0.00012,32.02745]
[1777968582116,38.7,80868.25,0.0,-0.6267,0.00012,32.0275]
[1777968587295,38.7,80866.75,0.0,-0.62686,0.00012,32.02249]
[1777968592300,38.71,80867.3,0.0,-0.62678,0.00012,32.02476]
[1777968597305,38.71,80865.97,0.0,-0.62693,0.00012,32.02028]
[1777968602310,38.71,80866.58,0.0,-0.62685,0.00012,32.02269]
[1777968607315,38.71,80866.53,0.0,-0.62685,0.00012,32.02267]
[1777968612320,38.71,80867.33,0.0,-0.62675,0.00012,32.02561]
[1777968617325,38.71,80867.64,0.0,-0.62672,0.00012,32.02673]
[1777968622332,38.71,80867.12,0.0,-0.62677,0.00012,32.02495]
[1777968627337,38.71,80867.15,0.0,-0.62677,0.00012,32.02508]
[1777968632342,38.71,80866.94,0.0,-0.6268,0.00012,32.02125]
[1777968638293,38.71,80867.44,0.0,-0.62675,0.00012,32.02303]
[1777968639451,38.71,80867.44,0.0,-0.62675,0.00012,32.02304]
[1777968639457,38.71,80867.44,0.0,-0.62675,0.00012,32.02304]
[1777968639476,38.71,80867.44,0.0,-0.62675,0.00012,32.02304]
[1777968640307,38.71,80867.44,0.0,-0.62675,0.00012,32.02303]
[1777968645341,38.72,80862.0,0.0,-0.62736,0.00012,32.00399]
[1777968650366,38.72,80863.0,0.0,-0.62723,0.00012,32.00796]
[1777968656373,38.73,80861.08,0.0,-0.62744,0.00012,32.00161]
[1777968661379,38.73,80860.9,0.0,-0.62744,0.00012,32.00142]
[1777968666384,38.73,80867.22,0.0,-0.62671,0.00012,32.02409]
[1777968671389,38.73,80866.47,0.0,-0.6268,0.00012,32.02116]
[1777968676395,38.73,80867.18,0.0,-0.62673,0.00012,32.02348]
[1777968681400,38.73,80867.17,0.0,-0.62674,0.00012,32.02324]
[1777968686405,38.73,80864.47,0.0,-0.62705,0.00012,32.01368]
[1777968691410,38.73,80864.75,0.0,-0.62702,0.00012,32.01159]
[1777968696699,38.73,80864.33,0.0,-0.62707,0.00012,32.01019]
[1777968702421,38.73,80863.2,0.0,-0.62719,0.00012,32.00638]
[1777968708783,38.73,80863.78,0.0,-0.62712,0.00012,32.00863]
[1777968714433,38.73,80865.01,0.0,-0.62697,0.00012,32.01307]
[1777968719438,38.73,80862.71,0.0,-0.62724,0.00012,32.00498]
[1777968724443,38.74,80863.22,0.0,-0.62717,0.00012,32.00696]
[1777968729448,38.74,80863.87,0.0,-0.62709,0.00012,32.00937]
[1777968734453,38.74,80867.55,0.0,-0.62667,0.00012,32.02243]
[1777968740459,38.73,80866.02,0.0,-0.62685,0.00012,32.01676]
[1777968746465,38.73,80865.92,0.0,-0.62687,0.00012,32.01624]
[1777968752471,38.73,80866.47,0.0,-0.62683,0.00012,32.01489]
[1777968757476,38.73,80867.63,0.0,-0.6267,0.00012,32.01883]
[1777968762481,38.73,80867.36,0.0,-0.62674,0.00012,32.01769]
[1777968767486,38.73,80867.83,0.0,-0.62669,0.00012,32.01922]
[1777968773232,38.72,80867.82,0.0,-0.6267,0.00012,32.01897]
[1777968778267,38.72,80868.02,0.0,-0.62668,0.00012,32.01954]
[1777968783501,38.72,80870.87,0.0,-0.62636,0.00012,32.02944]
[1777968789507,38.71,80871.34,0.0,-0.62632,0.00012,32.03062]
[1777968794512,38.71,80872.63,0.0,-0.62619,0.00012,32.03477]
[1777968799518,38.71,80872.72,0.0,-0.62619,0.00012,32.03464]
[1777968805456,38.7,80873.06,0.0,-0.62617,0.00012,32.03545]
[1777968808674,38.7,80874.64,0.0,-0.626,0.00012,32.04078]
[1777968808731,38.7,80874.64,0.0,-0.626,0.00012,32.04078]
[1777968809485,38.7,80874.64,0.0,-0.626,0.00012,32.04068]
[1777968814519,38.69,80874.38,0.0,-0.62606,0.00012,32.03621]
[1777968819538,38.69,80874.41,0.0,-0.62607,0.00012,32.03595]
[1777968824542,38.69,80875.87,0.0,-0.62591,0.00012,32.04083]
[1777968830548,38.68,80875.23,0.0,-0.62599,0.00012,32.03825]
[1777968835553,38.68,80875.06,0.0,-0.62602,0.00012,32.0375]
[1777968840558,38.68,80874.61,0.0,-0.62608,0.00012,32.0358]
[1777968845563,38.68,80874.49,0.0,-0.62609,0.00012,32.03529]
[1777968850568,38.68,80874.87,0.0,-0.62605,0.00012,32.03651]
[1777968855573,38.68,80875.32,0.0,-0.62601,0.00012,32.038]
[1777968860578,38.68,80876.11,0.0,-0.62592,0.00012,32.04063]
[1777968865583,38.67,80876.93,0.0,-0.62583,0.00012,32.04334]
[1777968871327,38.67,80877.13,0.0,-0.62583,0.00012,32.0407]
[1777968876594,38.67,80877.72,0.0,-0.62577,0.00012,32.04259]
[1777968881991,38.67,80877.95,0.0,-0.62575,0.00012,32.04323]
[1777968887605,38.66,80878.26,0.0,-0.62572,0.00012,32.04409]
[1777968892610,38.66,80878.86,0.0,-0.62566,0.00012,32.04603]
[1777968895757,38.66,80879.0,0.0,-0.62565,0.00012,32.0464]
[1777968895791,38.66,80879.0,0.0,-0.62565,0.00012,32.0464]
[1777968896614,38.66,80879.03,0.0,-0.62564,0.00012,32.0465]
[1777968897615,38.65,80863.58,0.0,-0.62747,0.00012,31.99057]
[1777968898616,38.64,80857.87,0.0,-0.62816,0.00012,31.96933]
[1777968903621,38.61,80855.77,0.0,-0.62852,0.00012,31.95839]
[1777968906624,38.6,80865.62,0.0,-0.62741,0.00012,31.99311]
[1777968912630,38.62,80869.86,0.0,-0.62684,0.00012,32.01038]
[1777968917640,38.64,80871.36,0.0,-0.62662,0.00012,32.01695]
[1777968922645,38.65,80866.5,0.0,-0.62713,0.00012,32.00096]
[1777968928651,38.67,80864.9,0.0,-0.62726,0.00012,31.9968]
[1777968929178,38.67,80864.9,0.0,-0.62726,0.00012,31.9968]
[1777968929652,38.67,80864.26,0.0,-0.62733,0.00012,31.99477]
[1777968929756,38.67,80864.26,0.0,-0.62733,0.00012,31.99477]
[1777968929936,38.67,80864.26,0.0,-0.62733,0.00012,31.99477]
[1777968930967,38.67,80864.55,0.0,-0.62728,0.00012,31.99604]
[1777968931003,38.67,80864.55,0.0,-0.62728,0.00012,31.99604]
[1777968939662,38.69,80864.36,0.0,-0.62725,0.00012,31.9941]
[1777968945651,38.7,80863.98,0.0,-0.62727,0.00012,31.99354]
[1777968946566,38.7,80863.98,0.0,-0.62726,0.00012,31.99368]
[1777968946576,38.7,80863.98,0.0,-0.62726,0.00012,31.99368]
[1777968946667,38.7,80863.98,0.0,-0.62725,0.00012,31.99383]
[1777968947259,38.7,80863.98,0.0,-0.62725,0.00012,31.99383]
[1777968947670,38.7,80863.47,0.0,-0.62731,0.00012,31.99214]
[1777968949937,38.71,80861.92,0.0,-0.62748,0.00012,31.98692]
[1777968950673,38.71,80862.59,0.0,-0.62739,0.00012,31.98947]
[1777968955678,38.72,80863.27,0.0,-0.62729,0.00012,31.99266]
[1777968960683,38.72,80864.17,0.0,-0.62717,0.00012,31.99622]
[1777968965688,38.72,80866.66,0.0,-0.62688,0.00012,32.00522]
[1777968971694,38.72,80867.46,0.0,-0.62679,0.00012,32.00787]
[1777968975647,38.72,80861.91,0.0,-0.62743,0.00012,31.98832]
[1777968977662,38.72,80856.27,0.0,-0.62806,0.00012,31.96853]
[1777968982698,38.73,80855.09,0.0,-0.62816,0.00012,31.96527]
[1777968987710,38.74,80854.19,0.0,-0.62824,0.00012,31.96291]
[1777968993716,38.75,80854.04,0.0,-0.62823,0.00012,31.96018]
[1777968998721,38.76,80853.46,0.0,-0.62827,0.00012,31.95879]
[1777969003726,38.77,80853.11,0.0,-0.6283,0.00012,31.95808]
[1777969008881,38.77,80852.79,0.0,-0.62831,0.00012,31.95746]
[1777969014737,38.76,80850.11,0.0,-0.62864,0.00012,31.94723]
[1777969015738,38.76,80839.81,0.0,-0.62986,0.00012,31.90919]
[1777969020743,38.72,80842.18,0.0,-0.62973,0.00012,31.91372]
[1777969025748,38.68,80845.07,0.0,-0.62953,0.00012,31.92068]
[1777969030753,38.65,80842.24,0.0,-0.62995,0.00012,31.90759]
[1777969035758,38.63,80842.9,0.0,-0.62996,0.00012,31.90776]
[1777969040763,38.61,80843.17,0.0,-0.62999,0.00012,31.90682]
[1777969045768,38.6,80843.25,0.0,-0.63004,0.00012,31.90548]
[1777969050773,38.58,80841.05,0.0,-0.63034,0.00012,31.89627]
[1777969055778,38.58,80844.1,0.0,-0.63003,0.00012,31.90338]
[1777969060783,38.57,80841.57,0.0,-0.63036,0.00012,31.89312]
[1777969065788,38.56,80841.56,0.0,-0.63038,0.00012,31.89256]
[1777969070793,38.56,80840.18,0.0,-0.63055,0.00012,31.88718]
[1777969075798,38.56,80838.69,0.0,-0.63073,0.00012,31.8817]
[1777969080803,38.56,80836.06,0.0,-0.63103,0.00012,31.87211]
[1777969085808,38.56,80832.21,0.0,-0.63145,0.00012,31.85867]
[1777969087784,38.57,80832.25,0.0,-0.63144,0.00012,31.85893]
[1777969087813,38.57,80830.85,0.0,-0.6316,0.00012,31.85391]
[1777969089815,38.57,80822.69,0.0,-0.63252,0.00012,31.82438]
[1777969090097,38.57,80822.69,0.0,-0.63252,0.00012,31.82438]
[1777969090816,38.58,80821.04,0.0,-0.6327,0.00012,31.81861]
[1777969093818,38.55,80816.16,0.0,-0.63336,0.00012,31.79785]
[1777969094819,38.55,80810.08,0.0,-0.63408,0.00012,31.77456]
[1777969095820,38.54,80801.91,0.0,-0.63504,0.00012,31.74349]
[1777969099824,38.53,80815.32,0.0,-0.63355,0.00012,31.79195]
[1777969101826,38.51,80820.75,0.0,-0.63297,0.00012,31.81069]
[1777969106831,38.48,80820.0,0.0,-0.63318,0.00012,31.80456]
[1777969111836,38.46,80816.48,0.0,-0.63368,0.00012,31.78584]
[1777969116841,38.44,80816.71,0.0,-0.63372,0.00012,31.78486]
[1777969121846,38.43,80816.45,0.0,-0.6338,0.00012,31.7824]
[1777969126851,38.42,80815.95,0.0,-0.6339,0.00012,31.77939]
[1777969131857,38.41,80815.7,0.0,-0.63396,0.00012,31.77752]
[1777969136093,38.4,80815.78,0.0,-0.63397,0.00012,31.77724]
[1777969136344,38.4,80815.78,0.0,-0.63397,0.00012,31.77724]
[1777969136787,38.41,80815.78,0.0,-0.63393,0.00012,31.77844]
[1777969138802,38.45,80822.94,0.0,-0.63295,0.00012,31.80939]
[1777969139808,38.46,80835.0,0.0,-0.63154,0.00012,31.85443]
[1777969140814,38.46,80841.0,0.0,-0.63083,0.00012,31.87684]
[1777969145849,38.47,80843.0,0.0,-0.63055,0.00012,31.88559]
[1777969150876,38.48,80841.4,0.0,-0.63069,0.00012,31.88095]
[1777969155881,38.5,80839.68,0.0,-0.63085,0.00012,31.87588]
[1777969160886,38.51,80840.22,0.0,-0.63075,0.00012,31.87892]
[1777969165891,38.51,80843.01,0.0,-0.6304,0.00012,31.88976]
[1777969167893,38.51,80851.77,0.0,-0.62939,0.00012,31.92162]
[1777969168894,38.51,80856.9,0.0,-0.6288,0.00012,31.93999]
[1777969174900,38.5,80857.34,0.0,-0.62881,0.00012,31.93724]
[1777969179905,38.49,80857.16,0.0,-0.62886,0.00012,31.93581]
[1777969184910,38.48,80857.18,0.0,-0.62888,0.00012,31.9352]
[1777969186912,38.48,80852.28,0.0,-0.62945,0.00012,31.91738]
[1777969191918,38.48,80850.81,0.0,-0.62961,0.00012,31.91219]
[1777969197924,38.49,80850.98,0.0,-0.62959,0.00012,31.91291]
[1777969202929,38.49,80846.82,0.0,-0.63006,0.00012,31.89815]
[1777969207934,38.49,80852.93,0.0,-0.62934,0.00012,31.92057]
[1777969213721,38.49,80853.54,0.0,-0.62928,0.00012,31.92251]
[1777969218945,38.48,80857.05,0.0,-0.62889,0.00012,31.93477]
[1777969224951,38.48,80856.24,0.0,-0.629,0.00012,31.93144]
[1777969229956,38.48,80858.19,0.0,-0.62879,0.00012,31.93813]
[1777969234961,38.47,80857.29,0.0,-0.62891,0.00012,31.93145]
[1777969239966,38.47,80860.18,0.0,-0.62859,0.00012,31.94152]
[1777969244971,38.47,80855.84,0.0,-0.62911,0.00012,31.92555]
[1777969247974,38.47,80846.74,0.0,-0.63015,0.00012,31.89268]
[1777969252979,38.48,80841.04,0.0,-0.63076,0.00012,31.87329]
[1777969256950,38.49,80838.55,0.0,-0.63102,0.00012,31.86512]
[1777969256983,38.5,80837.38,0.0,-0.63114,0.00012,31.86117]
[1777969259986,38.51,80832.55,0.0,-0.63166,0.00012,31.84456]
[1777969264991,38.52,80832.39,0.0,-0.63161,0.00012,31.8458]
[1777969269996,38.54,80838.85,0.0,-0.63081,0.00012,31.87097]
[1777969270215,38.54,80838.85,0.0,-0.63081,0.00012,31.87097]
[1777969270997,38.54,80841.33,0.0,-0.63052,0.00012,31.88012]
[1777969276002,38.54,80839.06,0.0,-0.63078,0.00012,31.87211]
[1777969278290,38.54,80839.27,0.0,-0.63074,0.00012,31.87307]
[1777969279005,38.55,80838.92,0.0,-0.63078,0.00012,31.8719]
[1777969279327,38.55,80838.92,0.0,-0.63078,0.00012,31.8719]
[1777969280006,38.55,80832.21,0.0,-0.63155,0.00012,31.84751]
[1777969280332,38.55,80832.21,0.0,-0.63155,0.00012,31.84751]
[1777969281007,38.55,80832.17,0.0,-0.63155,0.00012,31.8476]
[1777969286012,38.56,80830.76,0.0,-0.63167,0.00012,31.84365]
[1777969291017,38.57,80831.19,0.0,-0.63159,0.00012,31.84313]
[1777969291524,38.57,80831.19,0.0,-0.63159,0.00012,31.84313]
[1777969292018,38.57,80831.05,0.0,-0.6316,0.00012,31.8428]
[1777969297024,38.58,80829.91,0.0,-0.6317,0.00012,31.83952]
[1777969300690,38.59,80829.62,0.0,-0.63172,0.00012,31.83898]
[1777969301028,38.59,80829.04,0.0,-0.63178,0.00012,31.83702]
[1777969303716,38.59,80828.88,0.0,-0.63178,0.00012,31.83677]
[1777969303961,38.59,80828.88,0.0,-0.63178,0.00012,31.83692]
[1777969304731,38.59,80828.88,0.0,-0.63178,0.00012,31.83692]
[1777969305032,38.59,80829.22,0.0,-0.63173,0.00012,31.83831]
[1777969305766,38.59,80829.22,0.0,-0.63173,0.00012,31.83831]
[1777969306033,38.6,80829.07,0.0,-0.63175,0.00012,31.8379]
[1777969311038,38.6,80828.43,0.0,-0.6318,0.00012,31.83628]
[1777969317043,38.61,80829.99,0.0,-0.63159,0.00012,31.84273]
[1777969322048,38.61,80830.57,0.0,-0.63151,0.00012,31.84517]
[1777969327053,38.61,80840.18,0.0,-0.6304,0.00012,31.8803]
[1777969331057,38.6,80845.2,0.0,-0.62985,0.00012,31.89766]
[1777969331176,38.6,80845.2,0.0,-0.62985,0.00012,31.89766]
[1777969332058,38.6,80845.79,0.0,-0.6298,0.00012,31.89951]
[1777969337063,38.59,80848.69,0.0,-0.62951,0.00012,31.90872]
[1777969340350,38.58,80848.49,0.0,-0.62956,0.00012,31.90723]
[1777969341067,38.58,80848.6,0.0,-0.62955,0.00012,31.90742]
[1777969345753,38.57,80848.86,0.0,-0.62956,0.00012,31.90745]
[1777969345969,38.57,80848.86,0.0,-0.62956,0.00012,31.90745]
[1777969346061,38.57,80848.86,0.0,-0.62956,0.00012,31.90722]
[1777969349075,38.59,80857.85,0.0,-0.62842,0.00012,31.94253]
[1777969351077,38.61,80865.56,0.0,-0.6275,0.00012,31.96831]
[1777969356082,38.63,80872.09,0.0,-0.62667,0.00012,31.99364]
[1777969361087,38.64,80871.11,0.0,-0.62673,0.00012,31.99158]
[1777969366092,38.65,80867.85,0.0,-0.62706,0.00012,31.98128]
[1777969371097,38.67,80869.78,0.0,-0.62679,0.00012,31.98941]
[1777969376102,38.68,80868.34,0.0,-0.62692,0.00012,31.98522]
[1777969381107,38.69,80864.42,0.0,-0.62733,0.00012,31.97235]
[1777969384110,38.68,80859.11,0.0,-0.62796,0.00012,31.95288]
[1777969389115,38.65,80856.16,0.0,-0.62845,0.00012,31.93843]
[1777969394120,38.62,80854.74,0.0,-0.62872,0.00012,31.93033]
[1777969400125,38.59,80855.35,0.0,-0.62875,0.00012,31.92958]
[1777969406131,38.56,80855.88,0.0,-0.62878,0.00012,31.929]
[1777969410135,38.55,80861.05,0.0,-0.62824,0.00012,31.94611]
[1777969416141,38.52,80862.26,0.0,-0.6282,0.00012,31.9449]
[1777969421146,38.5,80862.39,0.0,-0.62824,0.00012,31.94372]
[1777969426151,38.49,80862.88,0.0,-0.62824,0.00012,31.94404]
[1777969431156,38.48,80863.93,0.0,-0.62816,0.00012,31.94652]
[1777969436161,38.47,80864.56,0.0,-0.62813,0.00012,31.94766]
[1777969441166,38.46,80864.6,0.0,-0.62816,0.00012,31.94681]
[1777969447172,38.44,80866.11,0.0,-0.62803,0.00012,31.95117]
[1777969448013,38.44,80866.11,0.0,-0.62803,0.00012,31.95117]
[1777969448106,38.44,80866.11,0.0,-0.62803,0.00012,31.95117]
[1777969448111,38.44,80866.11,0.0,-0.62803,0.00012,31.95117]
[1777969448128,38.44,80866.11,0.0,-0.62803,0.00012,31.95098]
[1777969449341,38.44,80866.73,0.0,-0.62797,0.00012,31.95306]
[1777969450175,38.44,80867.46,0.0,-0.62789,0.00012,31.95548]
[1777969451176,38.44,80873.02,0.0,-0.62725,0.00012,31.97521]
[1777969456181,38.42,80870.54,0.0,-0.62758,0.00012,31.96515]
[1777969461186,38.41,80870.54,0.0,-0.62762,0.00012,31.9642]
[1777969462415,38.41,80870.57,0.0,-0.62762,0.00012,31.96411]
[1777969463188,38.41,80870.61,0.0,-0.62762,0.00012,31.9641]
[1777969464471,38.41,80870.68,0.0,-0.62762,0.00012,31.9642]
[1777969465190,38.41,80869.15,0.0,-0.6278,0.00012,31.95857]
[1777969471126,38.4,80868.99,0.0,-0.62786,0.00012,31.95419]
[1777969476161,38.4,80868.82,0.0,-0.62789,0.00012,31.95314]
[1777969481195,38.39,80868.73,0.0,-0.62791,0.00012,31.95248]
[1777969486214,38.39,80867.62,0.0,-0.62805,0.00012,31.94828]
[1777969492220,38.39,80868.11,0.0,-0.628,0.00012,31.94983]
[1777969497225,38.39,80866.86,0.0,-0.62815,0.00012,31.94521]
[1777969502230,38.39,80867.08,0.0,-0.62813,0.00012,31.94596]
[1777969507235,38.39,80866.6,0.0,-0.62819,0.00012,31.94413]
[1777969512240,38.39,80865.99,0.0,-0.62826,0.00012,31.94194]
[1777969517245,38.39,80865.7,0.0,-0.62829,0.00012,31.94089]
[1777969522250,38.39,80866.35,0.0,-0.62821,0.00012,31.94327]
[1777969527255,38.39,80866.29,0.0,-0.62822,0.00012,31.94299]
[1777969532260,38.39,80866.13,0.0,-0.62826,0.00012,31.93927]
[1777969537265,38.39,80866.04,0.0,-0.62827,0.00012,31.93891]
[1777969542270,38.39,80865.91,0.0,-0.62828,0.00012,31.9384]
[1777969547275,38.39,80866.39,0.0,-0.62823,0.00012,31.94005]
[1777969552280,38.38,80868.53,0.0,-0.62799,0.00012,31.94766]
[1777969557285,38.38,80868.98,0.0,-0.62795,0.00012,31.94882]
[1777969562290,38.38,80868.74,0.0,-0.62799,0.00012,31.94775]
[1777969567294,38.38,80868.42,0.0,-0.62803,0.00012,31.9464]
[1777969570297,38.38,80862.93,0.0,-0.62867,0.00012,31.92661]
[1777969575302,38.38,80863.29,0.0,-0.62861,0.00012,31.9283]
[1777969580307,38.38,80863.3,0.0,-0.6286,0.00012,31.92858]
[1777969585312,38.38,80863.38,0.0,-0.62859,0.00012,31.92905]
[1777969590317,38.38,80866.19,0.0,-0.62826,0.00012,31.93922]
[1777969595322,38.38,80867.4,0.0,-0.62814,0.00012,31.94022]
[1777969600327,38.38,80867.58,0.0,-0.62812,0.00012,31.94067]
[1777969601697,38.38,80867.75,0.0,-0.62811,0.00012,31.94122]
[1777969602329,38.38,80867.73,0.0,-0.62811,0.00012,31.94109]
[1777969607334,38.38,80867.92,0.0,-0.6281,0.00012,31.94155]
[1777969613340,38.37,80868.05,0.0,-0.62809,0.00012,31.94175]
[1777969618345,38.37,80868.42,0.0,-0.62806,0.00012,31.94287]
[1777969623350,38.37,80867.71,0.0,-0.62815,0.00012,31.94015]
[1777969628355,38.37,80867.53,0.0,-0.62817,0.00012,31.93935]
[1777969632359,38.37,80862.6,0.0,-0.62874,0.00012,31.92173]
[1777969637364,38.38,80864.79,0.0,-0.62847,0.00012,31.9301]
[1777969643370,38.38,80863.83,0.0,-0.62858,0.00012,31.92673]
[1777969648371,38.38,80858.84,0.0,-0.62914,0.00012,31.90903]
[1777969653382,38.39,80854.47,0.0,-0.62964,0.00012,31.89068]
[1777969656371,38.39,80852.19,0.0,-0.62989,0.00012,31.88282]
[1777969656375,38.39,80852.19,0.0,-0.62989,0.00012,31.88282]
[1777969656385,38.39,80852.26,0.0,-0.62987,0.00012,31.8833]
[1777969659388,38.4,80840.76,0.0,-0.63117,0.00012,31.84207]
[1777969663392,38.42,80835.73,0.0,-0.63169,0.00012,31.82561]
[1777969668397,38.44,80835.41,0.0,-0.63164,0.00012,31.82666]
[1777969673402,38.46,80834.46,0.0,-0.63169,0.00012,31.82506]
[1777969677142,38.47,80837.93,0.0,-0.63126,0.00012,31.83869]
[1777969677184,38.47,80837.93,0.0,-0.63125,0.00012,31.83871]
[1777969678407,38.47,80853.03,0.0,-0.6295,0.00012,31.89383]
[1777969683412,38.46,80854.77,0.0,-0.62933,0.00012,31.89943]
[1777969688416,38.46,80853.8,0.0,-0.62946,0.00012,31.89528]
[1777969693421,38.45,80854.27,0.0,-0.62943,0.00012,31.89646]
[1777969698426,38.45,80854.9,0.0,-0.62937,0.00012,31.8983]
[1777969703431,38.44,80854.32,0.0,-0.62945,0.00012,31.89583]
[1777969708436,38.44,80856.18,0.0,-0.62925,0.00012,31.90217]
[1777969713441,38.44,80855.2,0.0,-0.62939,0.00012,31.89508]
[1777969718446,38.43,80855.18,0.0,-0.6294,0.00012,31.89474]
[1777969723451,38.43,80852.73,0.0,-0.62969,0.00012,31.88579]
[1777969728456,38.43,80852.32,0.0,-0.62973,0.00012,31.88435]
[1777969734462,38.43,80851.99,0.0,-0.62977,0.00012,31.8832]
[1777969736262,38.43,80852.97,0.0,-0.62966,0.00012,31.88677]
[1777969736364,38.43,80852.97,0.0,-0.62966,0.00012,31.88675]
[1777969741469,38.43,80852.65,0.0,-0.6297,0.00012,31.88556]
[1777969743238,38.43,80852.42,0.0,-0.62972,0.00012,31.8847]
[1777969743258,38.43,80852.42,0.0,-0.62972,0.00012,31.88486]
[1777969744472,38.44,80844.21,0.0,-0.63067,0.00012,31.85501]
[1777969744907,38.44,80844.21,0.0,-0.63067,0.00012,31.85501]
[1777969744908,38.44,80844.21,0.0,-0.63067,0.00012,31.85501]
[1777969745473,38.44,80843.08,0.0,-0.63079,0.00012,31.85104]
[1777969748476,38.45,80835.57,0.0,-0.63164,0.00012,31.82421]
[1777969753481,38.46,80830.92,0.0,-0.63211,0.00012,31.80884]
[1777969758486,38.43,80830.16,0.0,-0.63232,0.00012,31.80267]
[1777969763491,38.4,80827.72,0.0,-0.63272,0.00012,31.79012]
[1777969768496,38.37,80830.87,0.0,-0.63247,0.00012,31.79862]
[1777969773500,38.36,80827.61,0.0,-0.63291,0.00012,31.78202]
[1777969777503,38.34,80822.92,0.0,-0.63351,0.00012,31.76299]
[1777969782508,38.33,80822.57,0.0,-0.63359,0.00012,31.76042]
[1777969787513,38.32,80825.38,0.0,-0.63331,0.00012,31.76971]
[1777969789515,38.32,80831.69,0.0,-0.63255,0.00012,31.7939]
[1777969794520,38.36,80832.1,0.0,-0.63235,0.00012,31.79972]
[1777969799525,38.4,80831.16,0.0,-0.63234,0.00012,31.79974]
[1777969803529,38.42,80839.47,0.0,-0.6313,0.00012,31.83247]
[1777969806218,38.42,80841.69,0.0,-0.63102,0.00012,31.84121]
[1777969806244,38.42,80841.69,0.0,-0.63102,0.00012,31.84121]
[1777969806532,38.43,80841.67,0.0,-0.63101,0.00012,31.8414]
[1777969806684,38.43,80841.67,0.0,-0.63101,0.00012,31.8414]
[1777969806882,38.43,80841.67,0.0,-0.63101,0.00012,31.8414]
[1777969809535,38.43,80851.7,0.0,-0.62983,0.00012,31.87867]
[1777969810536,38.43,80857.62,0.0,-0.62914,0.00012,31.90011]
[1777969815538,38.43,80855.08,0.0,-0.62945,0.00012,31.89053]
[1777969820546,38.42,80856.28,0.0,-0.62932,0.00012,31.89461]
[1777969825551,38.42,80856.63,0.0,-0.6293,0.00012,31.89553]
[1777969830556,38.42,80854.69,0.0,-0.62953,0.00012,31.88825]
[1777969835561,38.42,80854.72,0.0,-0.62954,0.00012,31.88525]
[1777969841567,38.42,80856.31,0.0,-0.62936,0.00012,31.89087]
[1777969846572,38.41,80856.75,0.0,-0.62931,0.00012,31.89226]
[1777969851577,38.41,80856.9,0.0,-0.6293,0.00012,31.89262]
[1777969856582,38.41,80857.76,0.0,-0.62921,0.00012,31.89553]
[1777969861587,38.41,80857.42,0.0,-0.62926,0.00012,31.89407]
[1777969866592,38.4,80858.42,0.0,-0.62915,0.00012,31.89742]
[1777969871596,38.4,80858.67,0.0,-0.62913,0.00012,31.89807]
[1777969876601,38.4,80858.58,0.0,-0.62915,0.00012,31.89754]
[1777969881606,38.4,80858.09,0.0,-0.62921,0.00012,31.89558]
[1777969886611,38.4,80858.0,0.0,-0.62923,0.00012,31.89513]
[1777969891616,38.4,80857.85,0.0,-0.62926,0.00012,31.89138]
[1777969896621,38.4,80855.98,0.0,-0.62948,0.00012,31.8846]
[1777969901626,38.4,80856.57,0.0,-0.6294,0.00012,31.88689]
[1777969906631,38.4,80857.09,0.0,-0.62934,0.00012,31.88877]
[1777969911636,38.4,80857.1,0.0,-0.62934,0.00012,31.88878]
[1777969916644,38.4,80856.77,0.0,-0.62938,0.00012,31.88762]
[1777969917642,38.4,80856.67,0.0,-0.62939,0.00012,31.88728]
[1777969918643,38.4,80846.69,0.0,-0.63055,0.00012,31.85101]
[1777969919644,38.4,80840.49,0.0,-0.63126,0.00012,31.82857]
[1777969924649,38.42,80842.34,0.0,-0.63099,0.00012,31.83684]
[1777969929654,38.43,80843.25,0.0,-0.63084,0.00012,31.84132]
[1777969933658,38.43,80849.01,0.0,-0.63015,0.00012,31.863]
[1777969935660,38.43,80854.27,0.0,-0.62954,0.00012,31.88208]
[1777969940665,38.43,80850.7,0.0,-0.62997,0.00012,31.86887]
[1777969941687,38.43,80849.71,0.0,-0.63008,0.00012,31.86527]
[1777969942667,38.43,80849.0,0.0,-0.63016,0.00012,31.86273]
[1777969942711,38.43,80849.0,0.0,-0.63016,0.00012,31.86273]
[1777969943668,38.43,80846.81,0.0,-0.63041,0.00012,31.85481]
[1777969947672,38.44,80841.88,0.0,-0.63097,0.00012,31.83731]
[1777969952677,38.44,80841.33,0.0,-0.63103,0.00012,31.83249]
[1777969957682,38.44,80836.77,0.0,-0.63155,0.00012,31.81593]
[1777969962688,38.45,80836.59,0.0,-0.63156,0.00012,31.8157]
[1777969967693,38.45,80835.51,0.0,-0.63167,0.00012,31.81216]
[1777969972700,38.46,80832.88,0.0,-0.63195,0.00012,31.803]
[1777969974361,38.46,80832.88,0.0,-0.63195,0.00012,31.80314]
[1777969974702,38.46,80832.8,0.0,-0.63195,0.00012,31.80295]
[1777969975431,38.46,80832.8,0.0,-0.63195,0.00012,31.80295]
[1777969975471,38.46,80832.8,0.0,-0.63195,0.00012,31.80307]
[1777969980689,38.47,80833.24,0.0,-0.63188,0.00012,31.80521]
[1777969986647,38.47,80832.59,0.0,-0.63194,0.00012,31.80326]
[1777969986665,38.47,80832.59,0.0,-0.63194,0.00012,31.80326]
[1777969986715,38.47,80832.69,0.0,-0.63193,0.00012,31.80371]
[1777969989718,38.47,80824.63,0.0,-0.63285,0.00012,31.77414]
[1777969994723,38.47,80823.84,0.0,-0.63294,0.00012,31.7713]
[1777970000729,38.48,80822.4,0.0,-0.6331,0.00012,31.76612]
[1777970006735,38.48,80819.64,0.0,-0.63341,0.00012,31.75624]
[1777970011740,38.49,80816.21,0.0,-0.63379,0.00012,31.74102]
[1777970016745,38.46,80815.15,0.0,-0.634,0.00012,31.73469]
[1777970021750,38.44,80806.45,0.0,-0.63511,0.00012,31.69913]
[1777970022751,38.44,80799.8,0.0,-0.63589,0.00012,31.67368]
[1777970027756,38.42,80800.0,0.0,-0.63592,0.00012,31.67271]
[1777970032761,38.41,80794.4,0.0,-0.63661,0.00012,31.65044]
[1777970036765,38.38,80787.75,0.0,-0.6375,0.00012,31.62137]
[1777970041770,38.34,80786.63,0.0,-0.63779,0.00012,31.61241]
[1777970046775,38.31,80784.04,0.0,-0.63821,0.00012,31.59898]
[1777970048777,38.29,80790.81,0.0,-0.63747,0.00012,31.62363]
[1777970050779,38.28,80795.58,0.0,-0.63697,0.00012,31.64027]
[1777970054785,38.26,80802.0,0.0,-0.63628,0.00012,31.66287]
[1777970055655,38.26,80802.0,0.0,-0.63628,0.00012,31.6629]
[1777970056787,38.26,80818.4,0.0,-0.63438,0.00012,31.725]
[1777970061792,38.26,80814.97,0.0,-0.63478,0.00012,31.71195]
[1777970066797,38.26,80815.95,0.0,-0.63466,0.00012,31.71573]
[1777970071802,38.21,80819.24,0.0,-0.63449,0.00012,31.7194]
[1777970072040,38.21,80819.24,0.0,-0.63449,0.00012,31.7194]
[1777970072803,38.2,80818.58,0.0,-0.6346,0.00012,31.7159]
[1777970075012,38.19,80817.47,0.0,-0.63479,0.00012,31.70984]
[1777970075801,38.18,80817.47,0.0,-0.63482,0.00012,31.70896]
[1777970080365,38.15,80817.96,0.0,-0.63487,0.00012,31.70766]
[1777970080467,38.14,80817.96,0.0,-0.6349,0.00012,31.70694]
[1777970082149,38.14,80818.59,0.0,-0.63485,0.00012,31.70861]
[1777970082813,38.13,80821.97,0.0,-0.63447,0.00012,31.72086]
[1777970088819,38.12,80826.67,0.0,-0.63395,0.00012,31.73777]
[1777970093825,38.16,80823.75,0.0,-0.63414,0.00012,31.7313]
[1777970098830,38.16,80824.9,0.0,-0.63401,0.00012,31.73541]
[1777970103835,38.14,80825.52,0.0,-0.63402,0.00012,31.73526]
[1777970108840,38.11,80825.43,0.0,-0.63414,0.00012,31.73197]
[1777970113845,38.09,80825.19,0.0,-0.63425,0.00012,31.72867]
[1777970118850,38.08,80828.83,0.0,-0.63386,0.00012,31.74131]
[1777970123855,38.11,80829.05,0.0,-0.63373,0.00012,31.74522]
[1777970128860,38.13,80835.36,0.0,-0.63291,0.00012,31.77119]
[1777970133865,38.19,80839.98,0.0,-0.63216,0.00012,31.79173]
[1777970137869,38.23,80846.52,0.0,-0.63126,0.00012,31.81982]
[1777970143833,38.27,80846.59,0.0,-0.6311,0.00012,31.82434]
[1777970148880,38.29,80846.84,0.0,-0.63097,0.00012,31.82809]
[1777970154886,38.32,80848.35,0.0,-0.6307,0.00012,31.83625]
[1777970160892,38.34,80848.77,0.0,-0.63058,0.00012,31.83973]
[1777970165897,38.35,80851.79,0.0,-0.6302,0.00012,31.85174]
[1777970170902,38.35,80851.95,0.0,-0.63015,0.00012,31.85301]
[1777970175907,38.36,80849.69,0.0,-0.63039,0.00012,31.84543]
[1777970180912,38.37,80849.49,0.0,-0.63039,0.00012,31.84539]
[1777970185917,38.37,80849.7,0.0,-0.63035,0.00012,31.84671]
[1777970190922,38.38,80848.39,0.0,-0.63048,0.00012,31.8424]
[1777970192924,38.38,80840.19,0.0,-0.63143,0.00012,31.80956]
[1777970193925,38.39,80835.16,0.0,-0.632,0.00012,31.79139]
[1777970196235,38.39,80830.63,0.0,-0.6325,0.00012,31.77555]
[1777970196263,38.39,80830.63,0.0,-0.6325,0.00012,31.77555]
[1777970196643,38.4,80830.63,0.0,-0.63248,0.00012,31.77607]
[1777970197929,38.39,80823.73,0.0,-0.6333,0.00012,31.74981]
[1777970200170,38.39,80819.92,0.0,-0.63377,0.00012,31.73473]
[1777970200931,38.38,80819.53,0.0,-0.63383,0.00012,31.73287]
[1777970205936,38.37,80819.44,0.0,-0.6339,0.00012,31.7308]
[1777970208466,38.36,80819.41,0.0,-0.63393,0.00012,31.73011]
[1777970208567,38.36,80819.41,0.0,-0.63394,0.00012,31.72982]
[1777970213944,38.3,80818.34,0.0,-0.63429,0.00012,31.71921]
[1777970218949,38.25,80816.49,0.0,-0.63468,0.00012,31.70704]
[1777970223954,38.21,80816.47,0.0,-0.63483,0.00012,31.70267]
[1777970226276,38.2,80817.72,0.0,-0.63474,0.00012,31.70586]
[1777970226854,38.19,80817.72,0.0,-0.63476,0.00012,31.70515]
[1777970227755,38.19,80817.72,0.0,-0.63476,0.00012,31.70515]
[1777970227813,38.18,80817.72,0.0,-0.63479,0.00012,31.70434]
[1777970228959,38.18,80811.19,0.0,-0.63558,0.00012,31.67886]
[1777970233964,38.15,80811.82,0.0,-0.63561,0.00012,31.67812]
[1777970238969,38.13,80810.9,0.0,-0.63581,0.00012,31.67203]
[1777970240971,38.12,80801.73,0.0,-0.6369,0.00012,31.63632]
[1777970242112,38.12,80800.91,0.0,-0.637,0.00012,31.63296]
[1777970242973,38.12,80800.49,0.0,-0.63706,0.00012,31.63118]
[1777970245236,38.12,80798.84,0.0,-0.63726,0.00012,31.6246]
[1777970245976,38.11,80798.95,0.0,-0.63725,0.00012,31.62491]
[1777970246701,38.11,80798.95,0.0,-0.63725,0.00012,31.62491]
[1777970246758,38.11,80798.95,0.0,-0.63725,0.00012,31.62491]
[1777970246834,38.11,80798.95,0.0,-0.63725,0.00012,31.62479]
[1777970249265,38.11,80798.3,0.0,-0.63734,0.00012,31.62213]
[1777970249980,38.11,80798.22,0.0,-0.63735,0.00012,31.62171]
[1777970254985,38.11,80794.78,0.0,-0.63777,0.00012,31.60512]
[1777970255402,38.11,80794.78,0.0,-0.63777,0.00012,31.60512]
[1777970255986,38.11,80793.9,0.0,-0.63787,0.00012,31.60177]
[1777970256980,38.11,80793.9,0.0,-0.63787,0.00012,31.60177]
[1777970256987,38.11,80793.81,0.0,-0.63788,0.00012,31.60143]
[1777970258032,38.11,80793.87,0.0,-0.63787,0.00012,31.60173]
[1777970258381,38.11,80793.87,0.0,-0.63787,0.00012,31.60173]
[1777970258670,38.11,80793.87,0.0,-0.63787,0.00012,31.60173]
[1777970258709,38.11,80793.87,0.0,-0.63787,0.00012,31.60178]
[1777970259407,38.11,80793.87,0.0,-0.63787,0.00012,31.60178]
[1777970259566,38.11,80793.87,0.0,-0.63787,0.00012,31.60178]
[1777970259901,38.11,80793.87,0.0,-0.63787,0.00012,31.60178]
[1777970259905,38.11,80793.87,0.0,-0.63787,0.00012,31.60184]
[1777970260412,38.11,80793.87,0.0,-0.63787,0.00012,31.60184]
[1777970260991,38.11,80792.81,0.0,-0.63799,0.00012,31.59778]
[1777970263994,38.12,80787.82,0.0,-0.63856,0.00012,31.5789]
[1777970268999,38.12,80787.59,0.0,-0.63856,0.00012,31.57874]
[1777970273003,38.12,80794.69,0.0,-0.63773,0.00012,31.60639]
[1777970278011,38.12,80791.56,0.0,-0.63809,0.00012,31.59434]
[1777970283016,38.12,80790.31,0.0,-0.63823,0.00012,31.58964]
[1777970288021,38.13,80791.05,0.0,-0.63814,0.00012,31.59267]
[1777970290023,38.13,80777.75,0.0,-0.63967,0.00012,31.54147]
[1777970295028,38.15,80775.29,0.0,-0.6399,0.00012,31.53373]
[1777970297030,38.15,80770.5,0.0,-0.64043,0.00012,31.51587]
[1777970302035,38.17,80770.43,0.0,-0.64037,0.00012,31.51746]
[1777970308045,38.18,80769.56,0.0,-0.64041,0.00012,31.51596]
[1777970314027,38.19,80775.53,0.0,-0.63969,0.00012,31.53732]
[1777970319059,38.2,80774.24,0.0,-0.63982,0.00012,31.53284]
[1777970321061,38.2,80769.36,0.0,-0.64038,0.00012,31.51412]
[1777970326066,38.21,80768.62,0.0,-0.64043,0.00012,31.51225]
[1777970329069,38.21,80775.53,0.0,-0.63962,0.00012,31.53945]
[1777970334074,38.21,80774.37,0.0,-0.63975,0.00012,31.535]
[1777970339079,38.22,80774.89,0.0,-0.63969,0.00012,31.53718]
[1777970344084,38.22,80773.09,0.0,-0.63989,0.00012,31.53035]
[1777970349088,38.22,80772.21,0.0,-0.63999,0.00012,31.52701]
[1777970354094,38.22,80771.9,0.0,-0.64002,0.00012,31.5259]
[1777970359100,38.22,80769.54,0.0,-0.64029,0.00012,31.5168]
[1777970361102,38.22,80763.03,0.0,-0.64103,0.00012,31.49177]
[1777970366107,38.23,80765.53,0.0,-0.64072,0.00012,31.50241]
[1777970371112,38.23,80772.78,0.0,-0.63987,0.00012,31.52797]
[1777970375586,38.23,80774.72,0.0,-0.63966,0.00012,31.53509]
[1777970375688,38.23,80774.72,0.0,-0.63967,0.00012,31.53501]
[1777970377323,38.23,80774.83,0.0,-0.63966,0.00012,31.53536]
[1777970377910,38.23,80774.83,0.0,-0.63966,0.00012,31.53528]
[1777970383124,38.22,80774.43,0.0,-0.63971,0.00012,31.53341]
[1777970388129,38.22,80773.36,0.0,-0.63985,0.00012,31.52903]
[1777970388484,38.22,80773.36,0.0,-0.63985,0.00012,31.52903]
[1777970388586,38.22,80773.36,0.0,-0.63985,0.00012,31.52902]
[1777970391536,38.22,80772.04,0.0,-0.64,0.00012,31.52392]
[1777970391638,38.22,80772.04,0.0,-0.64,0.00012,31.52393]
[1777970397138,38.22,80771.27,0.0,-0.64008,0.00012,31.52108]
[1777970402143,38.23,80772.31,0.0,-0.63996,0.00012,31.5253]
[1777970408152,38.23,80771.02,0.0,-0.6401,0.00012,31.52034]
[1777970413157,38.23,80770.11,0.0,-0.64021,0.00012,31.51691]
[1777970418162,38.23,80771.15,0.0,-0.64008,0.00012,31.5211]
[1777970421165,38.23,80778.12,0.0,-0.63928,0.00012,31.54801]
[1777970426170,38.22,80774.95,0.0,-0.63967,0.00012,31.53504]
[1777970431151,38.22,80775.88,0.0,-0.63957,0.00012,31.53838]
[1777970431175,38.22,80775.67,0.0,-0.63961,0.00012,31.53435]
[1777970436180,38.22,80775.99,0.0,-0.63958,0.00012,31.53529]
[1777970440306,38.22,80771.7,0.0,-0.64008,0.00012,31.51851]
[1777970441185,38.22,80770.83,0.0,-0.64018,0.00012,31.51518]
[1777970444440,38.22,80769.24,0.0,-0.64036,0.00012,31.50926]
[1777970444462,38.22,80769.24,0.0,-0.64036,0.00012,31.50926]
[1777970444948,38.22,80769.24,0.0,-0.64036,0.00012,31.50926]
[1777970446190,38.22,80763.25,0.0,-0.64104,0.00012,31.48615]
[1777970450194,38.23,80741.58,0.0,-0.64351,0.00012,31.40181]
[1777970455199,38.25,80736.42,0.0,-0.64402,0.00012,31.38402]
[1777970459203,38.27,80742.58,0.0,-0.64325,0.00012,31.41045]
[1777970464208,38.29,80744.14,0.0,-0.64299,0.00012,31.4191]
[1777970470214,38.31,80745.47,0.0,-0.64277,0.00012,31.42629]
[1777970476155,38.32,80747.57,0.0,-0.64247,0.00012,31.43617]
[1777970478169,38.32,80742.05,0.0,-0.64309,0.00012,31.4151]
[1777970483208,38.34,80745.54,0.0,-0.64264,0.00012,31.43019]
[1777970484228,38.34,80751.55,0.0,-0.64195,0.00012,31.4539]
[1777970487233,38.33,80758.1,0.0,-0.64121,0.00012,31.47912]
[1777970492240,38.32,80758.36,0.0,-0.64122,0.00012,31.47608]
[1777970495243,38.32,80750.71,0.0,-0.64211,0.00012,31.44598]
[1777970501249,38.33,80750.45,0.0,-0.64212,0.00012,31.44537]
[1777970506254,38.33,80753.81,0.0,-0.64173,0.00012,31.45875]
[1777970511259,38.33,80751.3,0.0,-0.64202,0.00012,31.44897]
[1777970516264,38.33,80749.63,0.0,-0.6422,0.00012,31.44273]
[1777970521272,38.33,80750.48,0.0,-0.64209,0.00012,31.44636]
[1777970526279,38.33,80760.26,0.0,-0.64097,0.00012,31.48448]
[1777970527280,38.33,80772.76,0.0,-0.63954,0.00012,31.53264]
[1777970528281,38.32,80778.43,0.0,-0.6389,0.00012,31.55391]
[1777970533286,38.3,80775.3,0.0,-0.63936,0.00012,31.53905]
[1777970538291,38.28,80770.35,0.0,-0.63999,0.00012,31.51805]
[1777970542674,38.28,80766.88,0.0,-0.64042,0.00012,31.50371]
[1777970542695,38.28,80766.88,0.0,-0.64042,0.00012,31.50371]
[1777970543296,38.28,80766.0,0.0,-0.64052,0.00012,31.50015]
[1777970543522,38.28,80766.0,0.0,-0.64052,0.00012,31.50015]
[1777970544297,38.27,80768.81,0.0,-0.6402,0.00012,31.51093]
[1777970545298,38.27,80784.46,0.0,-0.63841,0.00012,31.57107]
[1777970546299,38.26,80790.02,0.0,-0.63778,0.00012,31.59178]
[1777970551304,38.24,80787.25,0.0,-0.63821,0.00012,31.57513]
[1777970556309,38.22,80785.93,0.0,-0.63844,0.00012,31.56792]
[1777970556904,38.22,80785.93,0.0,-0.63844,0.00012,31.56792]
[1777970557006,38.22,80785.93,0.0,-0.63845,0.00012,31.56759]
[1777970559312,38.21,80779.42,0.0,-0.63922,0.00012,31.54193]
[1777970561483,38.21,80778.52,0.0,-0.63934,0.00012,31.53811]
[1777970561528,38.21,80778.52,0.0,-0.63934,0.00012,31.53811]
[1777970567786,38.21,80776.64,0.0,-0.63957,0.00012,31.53029]
[1777970567818,38.21,80776.64,0.0,-0.63957,0.00012,31.53023]
[1777970570323,38.21,80771.21,0.0,-0.6402,0.00012,31.50917]
[1777970573306,38.21,80772.6,0.0,-0.64004,0.00012,31.51465]
[1777970573308,38.21,80772.6,0.0,-0.64004,0.00012,31.51465]
[1777970573326,38.21,80771.55,0.0,-0.64016,0.00012,31.51061]
[1777970575328,38.21,80762.79,0.0,-0.64117,0.00012,31.47666]
[1777970580333,38.22,80759.72,0.0,-0.64147,0.00012,31.46613]
[1777970585338,38.24,80752.79,0.0,-0.64222,0.00012,31.4406]
[1777970589343,38.24,80724.19,0.0,-0.6455,0.00012,31.3274]
[1777970590344,38.24,80705.1,0.0,-0.64771,0.00012,31.25029]
[1777970595349,38.25,80721.66,0.0,-0.64577,0.00012,31.31801]
[1777970600354,38.27,80726.89,0.0,-0.64509,0.00012,31.34159]
[1777970605359,38.28,80727.46,0.0,-0.64496,0.00012,31.34566]
[1777970610364,38.3,80727.81,0.0,-0.64485,0.00012,31.3492]
[1777970615369,38.32,80727.86,0.0,-0.64481,0.00012,31.34799]
[1777970620374,38.34,80727.14,0.0,-0.64478,0.00012,31.34841]
[1777970625379,38.36,80727.62,0.0,-0.64464,0.00012,31.35306]
[1777970631385,38.38,80727.64,0.0,-0.64455,0.00012,31.35575]
[1777970636390,38.39,80727.65,0.0,-0.64453,0.00012,31.35642]
[1777970642340,38.4,80725.94,0.0,-0.64471,0.00012,31.35038]
[1777970647376,38.41,80726.26,0.0,-0.64463,0.00012,31.35292]
[1777970652406,38.4,80725.41,0.0,-0.64475,0.00012,31.34868]
[1777970658412,38.39,80726.7,0.0,-0.64465,0.00012,31.35233]
[1777970663417,38.38,80724.9,0.0,-0.64489,0.00012,31.34415]
[1777970668422,38.37,80723.22,0.0,-0.6451,0.00012,31.33685]
[1777970672426,38.37,80717.72,0.0,-0.64575,0.00012,31.31157]
[1777970677431,38.38,80716.92,0.0,-0.64582,0.00012,31.30921]
[1777970681435,38.39,80723.49,0.0,-0.64502,0.00012,31.33681]
[1777970686440,38.4,80723.15,0.0,-0.64503,0.00012,31.33653]
[1777970691446,38.41,80725.42,0.0,-0.64473,0.00012,31.34661]
[1777970692447,38.41,80731.4,0.0,-0.64404,0.00012,31.37058]
[1777970697452,38.41,80735.28,0.0,-0.64358,0.00012,31.38637]
[1777970702457,38.41,80738.2,0.0,-0.64324,0.00012,31.39795]
[1777970707462,38.41,80738.04,0.0,-0.64326,0.00012,31.39718]
[1777970712466,38.41,80739.91,0.0,-0.64306,0.00012,31.40429]
[1777970717471,38.4,80749.09,0.0,-0.64202,0.00012,31.43983]
[1777970722476,38.39,80751.98,0.0,-0.64173,0.00012,31.44967]
[1777970727481,38.38,80753.5,0.0,-0.6416,0.00012,31.45414]
[1777970728621,38.38,80753.5,0.0,-0.64161,0.00012,31.45388]
[1777970728625,38.38,80753.5,0.0,-0.64161,0.00012,31.45388]
[1777970729483,38.37,80759.77,0.0,-0.6409,0.00012,31.47798]
[1777970730484,38.37,80779.8,0.0,-0.63861,0.00012,31.5548]
[1777970731410,38.37,80779.8,0.0,-0.63861,0.00012,31.5548]
[1777970731485,38.36,80781.44,0.0,-0.63847,0.00012,31.55705]
[1777970731536,38.36,80781.44,0.0,-0.63847,0.00012,31.55705]
[1777970731732,38.36,80781.44,0.0,-0.63847,0.00012,31.55705]
[1777970732486,38.35,80779.46,0.0,-0.63872,0.00012,31.54861]
[1777970733487,38.35,80762.05,0.0,-0.64075,0.00012,31.4807]
[1777970736490,38.34,80756.45,0.0,-0.64142,0.00012,31.45817]
[1777970741495,38.34,80754.77,0.0,-0.64163,0.00012,31.45097]
[1777970744223,38.34,80754.61,0.0,-0.64166,0.00012,31.45018]
[1777970744228,38.34,80754.61,0.0,-0.64166,0.00012,31.45018]
[1777970744238,38.33,80754.61,0.0,-0.64166,0.00012,31.45004]
[1777970746069,38.33,80758.22,0.0,-0.64127,0.00012,31.46342]
[1777970747501,38.32,80776.18,0.0,-0.63921,0.00012,31.53273]
[1777970747568,38.32,80776.18,0.0,-0.63921,0.00012,31.53273]
[1777970748502,38.32,80776.35,0.0,-0.63921,0.00012,31.53282]
[1777970753507,38.3,80776.23,0.0,-0.63931,0.00012,31.52982]
[1777970758512,38.28,80774.67,0.0,-0.63956,0.00012,31.52175]
[1777970758760,38.28,80774.67,0.0,-0.63956,0.00012,31.52175]
[1777970759513,38.28,80772.35,0.0,-0.63984,0.00012,31.51243]
[1777970764518,38.27,80771.72,0.0,-0.63994,0.00012,31.50895]
[1777970769523,38.26,80771.08,0.0,-0.64005,0.00012,31.50549]
[1777970774527,38.25,80771.05,0.0,-0.64008,0.00012,31.50457]
[1777970776529,38.25,80777.12,0.0,-0.63939,0.00012,31.52768]
[1777970781534,38.24,80774.92,0.0,-0.63969,0.00012,31.5179]
[1777970784537,38.24,80770.06,0.0,-0.64026,0.00012,31.49876]
[1777970789542,38.23,80769.56,0.0,-0.64032,0.00012,31.49666]
[1777970794547,38.23,80772.84,0.0,-0.63996,0.00012,31.50595]
[1777970799551,38.23,80773.2,0.0,-0.63994,0.00012,31.50691]
[1777970805483,38.22,80773.72,0.0,-0.6399,0.00012,31.50836]
[1777970806962,38.22,80773.72,0.0,-0.6399,0.00012,31.50827]
[1777970807499,38.22,80773.72,0.0,-0.6399,0.00012,31.50817]
[1777970809561,38.22,80781.59,0.0,-0.639,0.00012,31.53837]
[1777970815557,38.2,80786.73,0.0,-0.63847,0.00012,31.55623]
[1777970820572,38.19,80789.6,0.0,-0.63819,0.00012,31.56568]
[1777970825577,38.17,80788.9,0.0,-0.63832,0.00012,31.56151]
[1777970828581,38.17,80782.76,0.0,-0.63905,0.00012,31.53727]
[1777970833586,38.17,80781.02,0.0,-0.63926,0.00012,31.53033]
[1777970838591,38.17,80780.29,0.0,-0.63935,0.00012,31.5274]
[1777970843596,38.17,80782.33,0.0,-0.63912,0.00012,31.53513]
[1777970848600,38.16,80781.08,0.0,-0.63927,0.00012,31.53014]
[1777970851603,38.16,80786.82,0.0,-0.63862,0.00012,31.54896]
[1777970852237,38.16,80786.82,0.0,-0.63862,0.00012,31.54896]
[1777970852339,38.16,80786.82,0.0,-0.63863,0.00012,31.5488]
[1777970854607,38.16,80792.74,0.0,-0.63795,0.00012,31.57125]
[1777970859612,38.15,80792.62,0.0,-0.63801,0.00012,31.5695]
[1777970865618,38.13,80793.49,0.0,-0.63795,0.00012,31.57154]
[1777970870623,38.13,80793.96,0.0,-0.63793,0.00012,31.57235]
[1777970875628,38.12,80794.51,0.0,-0.6379,0.00012,31.57363]
[1777970880633,38.11,80794.39,0.0,-0.63793,0.00012,31.57241]
[1777970886511,38.1,80794.53,0.0,-0.63794,0.00012,31.5722]
[1777970887791,38.1,80794.8,0.0,-0.63792,0.00012,31.5731]
[1777970888641,38.1,80794.86,0.0,-0.63791,0.00012,31.57321]
[1777970894110,38.1,80794.94,0.0,-0.63792,0.00012,31.57297]
[1777970899652,38.09,80794.91,0.0,-0.63795,0.00012,31.57229]
[1777970905658,38.09,80795.76,0.0,-0.63787,0.00012,31.57502]
[1777970910663,38.08,80795.42,0.0,-0.63792,0.00012,31.57334]
[1777970916722,38.08,80795.48,0.0,-0.63794,0.00012,31.57005]
[1777970922675,38.08,80795.39,0.0,-0.63795,0.00012,31.56944]
[1777970927680,38.08,80796.52,0.0,-0.63783,0.00012,31.57355]
[1777970932685,38.07,80797.19,0.0,-0.63776,0.00012,31.57583]
[1777970937690,38.07,80797.2,0.0,-0.63777,0.00012,31.57558]
[1777970943696,38.07,80797.31,0.0,-0.63777,0.00012,31.57567]
[1777970948701,38.07,80796.88,0.0,-0.63783,0.00012,31.5738]
[1777970953706,38.07,80797.35,0.0,-0.63778,0.00012,31.57541]
[1777970958711,38.06,80798.07,0.0,-0.6377,0.00012,31.57799]
[1777970963716,38.06,80797.94,0.0,-0.63773,0.00012,31.57726]
[1777970966030,38.06,80797.86,0.0,-0.63774,0.00012,31.5769]
[1777970966616,38.06,80797.86,0.0,-0.63774,0.00012,31.57687]
[1777970971650,38.06,80797.82,0.0,-0.63776,0.00012,31.57339]
[1777970976685,38.06,80797.51,0.0,-0.6378,0.00012,31.57214]
[1777970981720,38.06,80797.39,0.0,-0.63781,0.00012,31.57163]
[1777970986739,38.06,80798.85,0.0,-0.63765,0.00012,31.57715]
[1777970991744,38.05,80805.1,0.0,-0.63693,0.00012,31.60087]
[1777970996749,38.05,80804.5,0.0,-0.63703,0.00012,31.59778]
[1777971001754,38.04,80803.99,0.0,-0.63711,0.00012,31.5952]
[1777971006388,38.04,80803.75,0.0,-0.63715,0.00012,31.59389]
[1777971006457,38.04,80803.75,0.0,-0.63715,0.00012,31.59389]
[1777971006491,38.04,80803.75,0.0,-0.63715,0.00012,31.5938]
[1777971008761,38.03,80813.8,0.0,-0.63599,0.00012,31.63196]
[1777971009762,38.03,80818.86,0.0,-0.63541,0.00012,31.65083]
[1777971014767,38.01,80818.69,0.0,-0.6355,0.00012,31.6482]
[1777971015768,38.01,80809.85,0.0,-0.63654,0.00012,31.61424]
[1777971020773,38.01,80807.79,0.0,-0.6368,0.00012,31.60578]
[1777971025778,38.01,80806.51,0.0,-0.63695,0.00012,31.60079]
[1777971026867,38.01,80805.09,0.0,-0.63712,0.00012,31.59535]
[1777971026879,38.01,80805.09,0.0,-0.63712,0.00012,31.59535]
[1777971027500,38.01,80805.09,0.0,-0.63711,0.00012,31.59539]
[1777971028192,38.01,80805.09,0.0,-0.63711,0.00012,31.59539]
[1777971028781,38.01,80802.03,0.0,-0.63747,0.00012,31.58368]
[1777971033786,38.01,80800.34,0.0,-0.63766,0.00012,31.57457]
[1777971038791,38.02,80798.99,0.0,-0.6378,0.00012,31.56995]
[1777971044797,38.02,80798.1,0.0,-0.63788,0.00012,31.56722]
[1777971049802,38.03,80796.46,0.0,-0.63805,0.00012,31.56145]
[1777971050551,38.03,80796.46,0.0,-0.63805,0.00012,31.56145]
[1777971050652,38.03,80796.46,0.0,-0.63805,0.00012,31.56163]
[1777971055807,38.04,80794.91,0.0,-0.6382,0.00012,31.55644]
[1777971060812,38.04,80792.7,0.0,-0.63843,0.00012,31.54866]
[1777971065817,38.05,80792.06,0.0,-0.63848,0.00012,31.54687]
[1777971070822,38.06,80791.46,0.0,-0.63853,0.00012,31.5452]
[1777971073825,38.06,80797.98,0.0,-0.63777,0.00012,31.57052]
[1777971078116,38.05,80802.5,0.0,-0.63725,0.00012,31.58753]
[1777971078830,38.05,80802.45,0.0,-0.63726,0.00012,31.58717]
[1777971084596,38.04,80803.13,0.0,-0.63721,0.00012,31.58903]
[1777971084673,38.04,80803.13,0.0,-0.63721,0.00012,31.58887]
[1777971086838,38.05,80814.41,0.0,-0.63587,0.00012,31.63293]
[1777971091843,38.07,80816.68,0.0,-0.63555,0.00012,31.64028]
[1777971096848,38.05,80815.74,0.0,-0.63571,0.00012,31.63531]
[1777971101853,38.03,80815.81,0.0,-0.63578,0.00012,31.63326]
[1777971106858,38.02,80816.32,0.0,-0.63579,0.00012,31.63329]
[1777971111863,38.0,80811.83,0.0,-0.63636,0.00012,31.61471]
[1777971116868,38.0,80810.63,0.0,-0.63653,0.00012,31.6093]
[1777971121873,37.99,80809.51,0.0,-0.63668,0.00012,31.60443]
[1777971126878,37.99,80813.78,0.0,-0.6362,0.00012,31.62018]
[1777971131882,37.98,80814.49,0.0,-0.63615,0.00012,31.62202]
[1777971137812,37.97,80814.18,0.0,-0.63621,0.00012,31.61988]
[1777971142847,37.96,80814.67,0.0,-0.63618,0.00012,31.6211]
[1777971147882,37.96,80815.92,0.0,-0.63606,0.00012,31.62522]
[1777971152903,37.95,80815.91,0.0,-0.63609,0.00012,31.62143]
[1777971157908,37.95,80813.64,0.0,-0.63637,0.00012,31.61238]
[1777971162913,37.95,80815.4,0.0,-0.63617,0.00012,31.61883]
[1777971167918,37.94,80815.47,0.0,-0.63618,0.00012,31.61877]
[1777971172923,37.94,80815.57,0.0,-0.63617,0.00012,31.61886]
[1777971177928,37.94,80815.33,0.0,-0.63621,0.00012,31.61768]
[1777971182933,37.94,80814.85,0.0,-0.63627,0.00012,31.61567]
[1777971187938,37.94,80814.64,0.0,-0.6363,0.00012,31.61475]
[1777971192943,37.93,80815.39,0.0,-0.63622,0.00012,31.61746]
[1777971197948,37.93,80815.91,0.0,-0.63616,0.00012,31.61931]
[1777971202953,37.93,80815.26,0.0,-0.63625,0.00012,31.61664]
[1777971207958,37.93,80814.84,0.0,-0.6363,0.00012,31.61493]
[1777971212963,37.93,80814.96,0.0,-0.6363,0.00012,31.6122]
[1777971217968,37.93,80812.85,0.0,-0.63654,0.00012,31.60416]
[1777971222973,37.93,80815.26,0.0,-0.63626,0.00012,31.61339]
[1777971227977,37.93,80812.79,0.0,-0.63655,0.00012,31.60403]
[1777971232982,37.93,80812.51,0.0,-0.63658,0.00012,31.6031]
[1777971237987,37.93,80813.12,0.0,-0.6365,0.00012,31.60559]
[1777971242992,37.94,80812.4,0.0,-0.63658,0.00012,31.60293]
[1777971247997,37.94,80812.97,0.0,-0.63651,0.00012,31.60518]
[1777971253002,37.94,80813.13,0.0,-0.63649,0.00012,31.6058]
[1777971258008,37.94,80813.4,0.0,-0.63646,0.00012,31.6068]
[1777971263014,37.93,80814.33,0.0,-0.63636,0.00012,31.61025]
[1777971269020,37.93,80813.98,0.0,-0.6364,0.00012,31.60874]
[1777971273024,37.93,80818.51,0.0,-0.6359,0.00012,31.62263]
[1777971279029,37.92,80818.15,0.0,-0.63596,0.00012,31.62063]
[1777971281031,37.93,80810.56,0.0,-0.63685,0.00012,31.59156]
[1777971286036,37.93,80810.45,0.0,-0.63685,0.00012,31.59156]
[1777971290040,37.93,80804.41,0.0,-0.63754,0.00012,31.56879]
[1777971294673,37.94,80802.39,0.0,-0.63774,0.00012,31.56189]
[1777971294895,37.94,80802.39,0.0,-0.63774,0.00012,31.56189]
[1777971294960,37.94,80802.39,0.0,-0.63773,0.00012,31.56212]
[1777971296047,37.95,80794.91,0.0,-0.6386,0.00012,31.53348]
[1777971297048,37.95,80787.56,0.0,-0.63944,0.00012,31.5054]
[1777971301963,37.98,80783.71,0.0,-0.6398,0.00012,31.49322]
[1777971307058,38.0,80779.76,0.0,-0.64016,0.00012,31.48075]
[1777971313099,38.03,80776.66,0.0,-0.64042,0.00012,31.47173]
[1777971313102,38.03,80776.66,0.0,-0.64042,0.00012,31.47173]
[1777971314048,38.03,80776.66,0.0,-0.6404,0.00012,31.47227]
[1777971316063,38.04,80772.74,0.0,-0.64081,0.00012,31.45821]
[1777971317069,38.05,80764.1,0.0,-0.64179,0.00012,31.42497]
[1777971319079,38.06,80768.7,0.0,-0.64121,0.00012,31.4445]
[1777971324084,38.08,80769.13,0.0,-0.64108,0.00012,31.44862]
[1777971329089,38.1,80768.73,0.0,-0.64106,0.00012,31.44904]
[1777971334094,38.11,80768.96,0.0,-0.64099,0.00012,31.44844]
[1777971339100,38.12,80769.76,0.0,-0.64086,0.00012,31.45287]
[1777971342103,38.13,80777.01,0.0,-0.64001,0.00012,31.48148]
[1777971350787,38.13,80776.89,0.0,-0.64002,0.00012,31.48109]
[1777971356117,38.13,80778.02,0.0,-0.63989,0.00012,31.48544]
[1777971364124,38.13,80777.68,0.0,-0.63993,0.00012,31.48399]
[1777971371131,38.12,80777.82,0.0,-0.63992,0.00012,31.48443]
[1777971376136,38.12,80777.66,0.0,-0.63994,0.00012,31.48373]
[1777971381141,38.12,80777.75,0.0,-0.63993,0.00012,31.484]
[1777971386146,38.12,80777.36,0.0,-0.63998,0.00012,31.48237]
[1777971391151,38.12,80779.63,0.0,-0.63973,0.00012,31.48795]
[1777971393564,38.12,80778.74,0.0,-0.63984,0.00012,31.48445]
[1777971393571,38.12,80778.74,0.0,-0.63984,0.00012,31.48445]
[1777971394154,38.12,80778.67,0.0,-0.63985,0.00012,31.4841]
[1777971396156,38.12,80789.9,0.0,-0.63855,0.00012,31.52741]
[1777971398456,38.11,80792.66,0.0,-0.63825,0.00012,31.53735]
[1777971399123,38.11,80792.66,0.0,-0.63827,0.00012,31.53701]
[1777971404164,38.1,80788.82,0.0,-0.63876,0.00012,31.52072]
[1777971409062,38.09,80787.92,0.0,-0.63889,0.00012,31.51665]
[1777971409087,38.09,80787.92,0.0,-0.63889,0.00012,31.51652]
[1777971411172,38.09,80795.65,0.0,-0.638,0.00012,31.54602]
[1777971416177,38.07,80800.33,0.0,-0.63752,0.00012,31.56226]
[1777971421182,38.06,80800.88,0.0,-0.63751,0.00012,31.56274]
[1777971426187,38.04,80802.98,0.0,-0.63731,0.00012,31.56938]
[1777971431192,38.03,80802.07,0.0,-0.63746,0.00012,31.56457]
[1777971436197,38.02,80801.98,0.0,-0.63751,0.00012,31.56321]
[1777971441202,38.01,80802.5,0.0,-0.63747,0.00012,31.56434]
[1777971443204,38.01,80797.04,0.0,-0.63812,0.00012,31.54314]
[1777971448211,38.01,80798.25,0.0,-0.63798,0.00012,31.54775]
[1777971453216,38.01,80797.77,0.0,-0.63805,0.00012,31.54256]
[1777971459060,38.01,80797.6,0.0,-0.63808,0.00012,31.5418]
[1777971463551,38.01,80797.53,0.0,-0.63809,0.00012,31.54147]
[1777971464227,38.01,80794.96,0.0,-0.63839,0.00012,31.53154]
[1777971464701,38.01,80794.96,0.0,-0.63839,0.00012,31.53154]
[1777971465228,38.01,80790.76,0.0,-0.63887,0.00012,31.5154]
[1777971466308,38.01,80789.61,0.0,-0.639,0.00012,31.51107]
[1777971466311,38.01,80789.61,0.0,-0.639,0.00012,31.51107]
[1777971467230,38.02,80785.18,0.0,-0.63951,0.00012,31.4941]
[1777971469632,38.02,80781.08,0.0,-0.63997,0.00012,31.47875]
[1777971470233,38.03,80779.29,0.0,-0.64016,0.00012,31.47216]
[1777971475680,38.04,80776.59,0.0,-0.64041,0.00012,31.46361]
[1777971476239,38.05,80777.25,0.0,-0.64032,0.00012,31.46655]
[1777971481244,38.06,80781.14,0.0,-0.63983,0.00012,31.48301]
[1777971486249,38.06,80780.6,0.0,-0.63986,0.00012,31.48181]
[1777971491256,38.07,80779.63,0.0,-0.63995,0.00012,31.47885]
[1777971496261,38.08,80779.19,0.0,-0.63997,0.00012,31.47783]
[1777971501266,38.08,80780.57,0.0,-0.63979,0.00012,31.4838]
[1777971506271,38.08,80780.53,0.0,-0.63979,0.00012,31.484]
[1777971511276,38.09,80779.82,0.0,-0.63987,0.00012,31.47839]
[1777971517282,38.09,80779.93,0.0,-0.63985,0.00012,31.47913]
[1777971522287,38.09,80780.8,0.0,-0.63974,0.00012,31.48268]
[1777971527292,38.09,80780.63,0.0,-0.63976,0.00012,31.48209]
[1777971532297,38.09,80780.56,0.0,-0.63977,0.00012,31.48184]
[1777971538303,38.09,80780.8,0.0,-0.63974,0.00012,31.48282]
[1777971544131,38.09,80780.59,0.0,-0.63976,0.00012,31.48201]
[1777971549314,38.09,80781.14,0.0,-0.6397,0.00012,31.48415]
[1777971555320,38.09,80781.0,0.0,-0.63972,0.00012,31.48352]
[1777971561326,38.09,80780.38,0.0,-0.63979,0.00012,31.48117]
[1777971569334,38.09,80780.24,0.0,-0.6398,0.00012,31.48064]
[1777971574339,38.09,80780.71,0.0,-0.63976,0.00012,31.47927]
[1777971579344,38.09,80779.89,0.0,-0.63986,0.00012,31.47612]
[1777971584349,38.09,80778.75,0.0,-0.63999,0.00012,31.47173]
[1777971589354,38.09,80779.46,0.0,-0.6399,0.00012,31.47463]
[1777971591074,38.09,80779.55,0.0,-0.63989,0.00012,31.475]
[1777971591081,38.09,80779.55,0.0,-0.63989,0.00012,31.475]
[1777971593358,38.09,80791.99,0.0,-0.63845,0.00012,31.52308]
[1777971594677,38.09,80796.58,0.0,-0.63792,0.00012,31.54044]
[1777971595360,38.08,80797.5,0.0,-0.63783,0.00012,31.54358]
[1777971596566,38.08,80798.04,0.0,-0.63778,0.00012,31.54523]
[1777971597362,38.08,80799.33,0.0,-0.63764,0.00012,31.54979]
[1777971602367,38.06,80802.29,0.0,-0.63737,0.00012,31.55892]
[1777971607372,38.04,80795.13,0.0,-0.63827,0.00012,31.5297]
[1777971610029,38.04,80793.39,0.0,-0.63848,0.00012,31.52272]
[1777971610031,38.04,80793.39,0.0,-0.63848,0.00012,31.52272]
[1777971610375,38.04,80793.45,0.0,-0.63847,0.00012,31.52282]
[1777971611978,38.04,80791.07,0.0,-0.63875,0.00012,31.51352]
[1777971612377,38.04,80781.33,0.0,-0.63989,0.00012,31.47578]
[1777971613378,38.04,80774.6,0.0,-0.64066,0.00012,31.44973]
[1777971615380,38.05,80762.2,0.0,-0.64207,0.00012,31.40196]
[1777971620385,38.07,80759.29,0.0,-0.64233,0.00012,31.39285]
[1777971625390,38.1,80754.4,0.0,-0.64281,0.00012,31.37612]
[1777971629397,38.12,80745.81,0.0,-0.64373,0.00012,31.34448]
[1777971630398,38.12,80738.96,0.0,-0.6445,0.00012,31.31804]
[1777971636404,38.17,80736.09,0.0,-0.64466,0.00012,31.30903]
[1777971638406,38.18,80729.14,0.0,-0.64543,0.00012,31.28216]
[1777971644370,38.18,80729.12,0.0,-0.64541,0.00012,31.28282]
[1777971649405,38.19,80730.45,0.0,-0.64525,0.00012,31.28854]
[1777971653422,38.19,80736.91,0.0,-0.6445,0.00012,31.31448]
[1777971658427,38.19,80738.06,0.0,-0.64436,0.00012,31.31911]
[1777971663432,38.19,80742.39,0.0,-0.64386,0.00012,31.33635]
[1777971668437,38.19,80744.32,0.0,-0.64364,0.00012,31.344]
[1777971673443,38.19,80739.57,0.0,-0.64419,0.00012,31.32502]
[1777971678448,38.19,80738.18,0.0,-0.64435,0.00012,31.31945]
[1777971683453,38.19,80738.03,0.0,-0.64437,0.00012,31.31887]
[1777971688458,38.19,80736.98,0.0,-0.64449,0.00012,31.31473]
[1777971693463,38.19,80733.5,0.0,-0.6449,0.00012,31.29784]
[1777971698468,38.19,80730.96,0.0,-0.64519,0.00012,31.28791]
[1777971703473,38.19,80730.31,0.0,-0.64525,0.00012,31.2856]
[1777971709479,38.2,80730.97,0.0,-0.64517,0.00012,31.28854]
[1777971714495,38.2,80731.27,0.0,-0.64513,0.00012,31.28983]
[1777971715341,38.2,80731.27,0.0,-0.64513,0.00012,31.28979]
[1777971716497,38.2,80709.92,0.0,-0.6476,0.00012,31.20344]
[1777971721502,38.2,80711.54,0.0,-0.64741,0.00012,31.21026]
[1777971726507,38.2,80709.99,0.0,-0.64758,0.00012,31.20428]
[1777971731512,38.2,80704.95,0.0,-0.64816,0.00012,31.18378]
[1777971736517,38.2,80706.38,0.0,-0.64801,0.00012,31.18922]
[1777971741522,38.19,80705.57,0.0,-0.64812,0.00012,31.18538]
[1777971746527,38.19,80706.57,0.0,-0.64801,0.00012,31.18909]
[1777971751532,38.19,80706.61,0.0,-0.64801,0.00012,31.18634]
[1777971756537,38.19,80709.12,0.0,-0.64773,0.00012,31.19636]
[1777971761542,38.19,80709.39,0.0,-0.64772,0.00012,31.19686]
[1777971765546,38.19,80729.35,0.0,-0.64541,0.00012,31.27759]
[1777971766547,38.19,80735.22,0.0,-0.64473,0.00012,31.30118]
[1777971767548,38.18,80727.81,0.0,-0.64559,0.00012,31.27119]
[1777971768549,38.18,80718.57,0.0,-0.64666,0.00012,31.23384]
[1777971771552,38.18,80713.1,0.0,-0.6473,0.00012,31.21148]
[1777971772553,38.18,80705.64,0.0,-0.64817,0.00012,31.18094]
[1777971776557,38.18,80695.94,0.0,-0.64931,0.00012,31.14061]
[1777971781562,38.17,80694.89,0.0,-0.64945,0.00012,31.1357]
[1777971783564,38.17,80683.89,0.0,-0.65073,0.00012,31.09006]
[1777971785566,38.17,80694.37,0.0,-0.64953,0.00012,31.13312]
[1777971790571,38.16,80697.99,0.0,-0.64913,0.00012,31.14737]
[1777971795576,38.16,80701.36,0.0,-0.64876,0.00012,31.16047]
[1777971800581,38.15,80701.59,0.0,-0.64875,0.00012,31.16072]
[1777971805586,38.15,80699.55,0.0,-0.64901,0.00012,31.15166]
[1777971810591,38.14,80699.84,0.0,-0.649,0.00012,31.15224]
[1777971815596,38.14,80699.71,0.0,-0.64905,0.00012,31.14788]
[1777971819593,38.13,80702.04,0.0,-0.64879,0.00012,31.15687]
[1777971820600,38.13,80707.94,0.0,-0.64811,0.00012,31.1809]
[1777971825608,38.13,80705.25,0.0,-0.64845,0.00012,31.16916]
[1777971830613,38.12,80704.62,0.0,-0.64854,0.00012,31.16588]
[1777971835618,38.12,80707.5,0.0,-0.64823,0.00012,31.177]
[1777971840623,38.11,80707.01,0.0,-0.64831,0.00012,31.17428]
[1777971843626,38.11,80721.32,0.0,-0.64667,0.00012,31.23212]
[1777971848631,38.1,80718.62,0.0,-0.64701,0.00012,31.22029]
[1777971853636,38.1,80718.28,0.0,-0.64707,0.00012,31.2181]
[1777971858641,38.09,80718.64,0.0,-0.64706,0.00012,31.21872]
[1777971861644,38.08,80713.08,0.0,-0.64772,0.00012,31.19558]
[1777971867650,38.08,80711.35,0.0,-0.64794,0.00012,31.18765]
[1777971869652,38.08,80695.66,0.0,-0.64977,0.00012,31.12295]
[1777971874658,38.07,80693.88,0.0,-0.65001,0.00012,31.11191]
[1777971879663,38.07,80689.64,0.0,-0.65051,0.00012,31.09394]
[1777971884668,38.07,80687.68,0.0,-0.65075,0.00012,31.0854]
[1777971889673,38.06,80687.27,0.0,-0.65081,0.00012,31.08332]
[1777971895679,38.06,80689.05,0.0,-0.65062,0.00012,31.09026]
[1777971900684,38.06,80691.73,0.0,-0.65032,0.00012,31.10099]
[1777971905689,38.05,80693.82,0.0,-0.65009,0.00012,31.10917]
[1777971910695,38.05,80694.38,0.0,-0.65004,0.00012,31.11106]
[1777971915700,38.05,80693.29,0.0,-0.65018,0.00012,31.1061]
[1777971920705,38.04,80693.34,0.0,-0.65019,0.00012,31.10588]
[1777971925710,38.04,80693.32,0.0,-0.6502,0.00012,31.10535]
[1777971930715,38.04,80693.39,0.0,-0.65021,0.00012,31.10522]
[1777971935720,38.03,80689.92,0.0,-0.65064,0.00012,31.08725]
[1777971940725,38.03,80686.74,0.0,-0.65101,0.00012,31.07373]
[1777971945730,38.03,80685.28,0.0,-0.65119,0.00012,31.06737]
[1777971950735,38.03,80690.15,0.0,-0.65064,0.00012,31.0873]
[1777971952737,38.03,80699.32,0.0,-0.64958,0.00012,31.12507]
[1777971957742,38.02,80702.71,0.0,-0.6492,0.00012,31.13855]
[1777971962747,38.02,80698.97,0.0,-0.64965,0.00012,31.12261]
[1777971967752,38.02,80698.66,0.0,-0.6497,0.00012,31.12088]
[1777971973666,38.01,80698.28,0.0,-0.64976,0.00012,31.11877]
[1777971978762,38.01,80698.56,0.0,-0.64974,0.00012,31.11944]
[1777971983767,38.0,80697.79,0.0,-0.64985,0.00012,31.11583]
[1777971988771,38.0,80697.98,0.0,-0.64984,0.00012,31.11616]
[1777971991776,38.0,80690.51,0.0,-0.65073,0.00012,31.0818]
[1777971996781,38.0,80694.05,0.0,-0.65032,0.00012,31.09619]
[1777972001786,37.99,80700.43,0.0,-0.6496,0.00012,31.12217]
[1777972006791,37.99,80701.37,0.0,-0.6495,0.00012,31.12561]
[1777972009794,37.99,80706.76,0.0,-0.64889,0.00012,31.14754]
[1777972012797,37.99,80714.59,0.0,-0.64799,0.00012,31.17934]
[1777972018804,37.98,80715.34,0.0,-0.64792,0.00012,31.18168]
[1777972023809,37.98,80713.82,0.0,-0.64812,0.00012,31.17481]
[1777972028814,37.97,80714.19,0.0,-0.6481,0.00012,31.17572]
[1777972033819,37.97,80717.4,0.0,-0.64774,0.00012,31.18823]
[1777972038824,37.96,80718.06,0.0,-0.64769,0.00012,31.19029]
[1777972042828,37.96,80712.69,0.0,-0.64833,0.00012,31.16775]
[1777972048834,37.95,80711.66,0.0,-0.64847,0.00012,31.16288]
[1777972053839,37.95,80707.34,0.0,-0.649,0.00012,31.14138]
[1777972058844,37.94,80705.15,0.0,-0.64927,0.00012,31.13188]
[1777972059845,37.94,80697.22,0.0,-0.65019,0.00012,31.09897]
[1777972064850,37.94,80693.0,0.0,-0.65069,0.00012,31.08113]
[1777972069854,37.94,80692.21,0.0,-0.65079,0.00012,31.07758]
[1777972074860,37.94,80690.03,0.0,-0.65105,0.00012,31.06827]
[1777972079865,37.94,80689.6,0.0,-0.65111,0.00012,31.06623]
[1777972084870,37.94,80688.87,0.0,-0.6512,0.00012,31.06299]
[1777972088874,37.93,80694.37,0.0,-0.65057,0.00012,31.0857]
[1777972093879,37.93,80694.52,0.0,-0.65056,0.00012,31.08604]
[1777972098884,37.93,80695.06,0.0,-0.6505,0.00012,31.08803]
[1777972103889,37.93,80694.5,0.0,-0.65058,0.00012,31.08542]
[1777972108894,37.93,80694.45,0.0,-0.65059,0.00012,31.08492]
[1777972114900,37.92,80694.48,0.0,-0.65061,0.00012,31.08154]
[1777972119905,37.92,80698.83,0.0,-0.65012,0.00012,31.09935]
[1777972124910,37.92,80696.78,0.0,-0.65036,0.00012,31.09051]
[1777972129915,37.92,80692.05,0.0,-0.65092,0.00012,31.07056]
[1777972134920,37.92,80691.85,0.0,-0.65095,0.00012,31.0695]
[1777972139925,37.91,80692.76,0.0,-0.65085,0.00012,31.07309]
[1777972144930,37.91,80691.08,0.0,-0.65106,0.00012,31.06585]
[1777972150910,37.91,80691.01,0.0,-0.65107,0.00012,31.06534]
[1777972155941,37.91,80690.91,0.0,-0.65109,0.00012,31.06472]
[1777972160946,37.91,80696.08,0.0,-0.65049,0.00012,31.08604]
[1777972165951,37.9,80696.65,0.0,-0.65044,0.00012,31.08816]
[1777972170956,37.9,80696.59,0.0,-0.65045,0.00012,31.08761]
[1777972175961,37.9,80696.69,0.0,-0.65046,0.00012,31.08461]
[1777972180966,37.9,80696.87,0.0,-0.65045,0.00012,31.08508]
[1777972183969,37.9,80704.99,0.0,-0.64951,0.00012,31.11858]
[1777972188974,37.89,80708.64,0.0,-0.6491,0.00012,31.13326]
[1777972192978,37.89,80702.53,0.0,-0.64982,0.00012,31.10766]
[1777972197983,37.89,80700.8,0.0,-0.65003,0.00012,31.10015]
[1777972202988,37.89,80704.55,0.0,-0.6496,0.00012,31.11538]
[1777972207993,37.88,80708.45,0.0,-0.64916,0.00012,31.13109]
[1777972212998,37.88,80706.49,0.0,-0.6494,0.00012,31.1226]
[1777972218003,37.88,80705.28,0.0,-0.64955,0.00012,31.11723]
[1777972223008,37.88,80706.0,0.0,-0.64948,0.00012,31.11982]
[1777972229014,37.87,80701.01,0.0,-0.65008,0.00012,31.09873]
[1777972234019,37.87,80700.47,0.0,-0.65016,0.00012,31.09302]
[1777972240026,37.87,80699.94,0.0,-0.65023,0.00012,31.0905]
[1777972245031,37.87,80699.18,0.0,-0.65033,0.00012,31.08709]
[1777972250036,37.86,80699.88,0.0,-0.65026,0.00012,31.08976]
[1777972255041,37.86,80698.82,0.0,-0.65039,0.00012,31.08509]
[1777972260046,37.86,80699.25,0.0,-0.65034,0.00012,31.08665]
[1777972265051,37.86,80698.94,0.0,-0.65039,0.00012,31.0851]
[1777972270056,37.86,80698.67,0.0,-0.65043,0.00012,31.08377]
[1777972275061,37.86,80698.24,0.0,-0.65048,0.00012,31.08173]
[1777972280066,37.85,80698.17,0.0,-0.6505,0.00012,31.08121]
[1777972285071,37.85,80698.59,0.0,-0.65046,0.00012,31.08275]
[1777972291077,37.85,80697.66,0.0,-0.65059,0.00012,31.07545]
[1777972297082,37.85,80697.29,0.0,-0.65064,0.00012,31.07367]
[1777972302087,37.85,80692.57,0.0,-0.65119,0.00012,31.0538]
[1777972308014,37.85,80691.86,0.0,-0.65128,0.00012,31.05069]
[1777972313049,37.85,80691.49,0.0,-0.65132,0.00012,31.04904]
[1777972318103,37.85,80685.21,0.0,-0.65206,0.00012,31.02265]
[1777972323109,37.85,80684.32,0.0,-0.65216,0.00012,31.01891]
[1777972328114,37.85,80687.83,0.0,-0.65175,0.00012,31.03364]
[1777972333119,37.85,80687.19,0.0,-0.65183,0.00012,31.03092]
[1777972339125,37.84,80686.33,0.0,-0.65193,0.00012,31.02727]
[1777972345131,37.84,80686.34,0.0,-0.65193,0.00012,31.0273]
[1777972350135,37.84,80684.9,0.0,-0.6521,0.00012,31.02123]
[1777972355140,37.84,80686.38,0.0,-0.65194,0.00012,31.02426]
[1777972360144,37.84,80691.12,0.0,-0.65139,0.00012,31.04409]
[1777972365149,37.84,80690.45,0.0,-0.65147,0.00012,31.04118]
[1777972371457,37.84,80689.57,0.0,-0.65157,0.00012,31.0374]
[1777972377161,37.84,80690.1,0.0,-0.65151,0.00012,31.03957]
[1777972383167,37.84,80690.18,0.0,-0.65151,0.00012,31.03978]
[1777972389174,37.84,80690.31,0.0,-0.6515,0.00012,31.04023]
[1777972394179,37.84,80690.05,0.0,-0.65153,0.00012,31.03908]
[1777972399186,37.84,80688.73,0.0,-0.65168,0.00012,31.0335]
[1777972403190,37.84,80680.54,0.0,-0.65264,0.00012,30.99906]
[1777972404191,37.84,80673.66,0.0,-0.65344,0.00012,30.96986]
[1777972409196,37.84,80674.64,0.0,-0.65332,0.00012,30.97419]
[1777972414201,37.84,80673.74,0.0,-0.65344,0.00012,30.96734]
[1777972420207,37.84,80672.16,0.0,-0.65361,0.00012,30.96089]
[1777972425212,37.84,80671.12,0.0,-0.65373,0.00012,30.9567]
[1777972430218,37.85,80672.07,0.0,-0.65361,0.00012,30.96088]
[1777972435223,37.85,80669.82,0.0,-0.65387,0.00012,30.95137]
[1777972440228,37.85,80671.87,0.0,-0.65363,0.00012,30.96008]
[1777972442230,37.85,80677.44,0.0,-0.65298,0.00012,30.98371]
[1777972447990,37.85,80676.86,0.0,-0.65305,0.00012,30.98139]
[1777972453240,37.85,80676.6,0.0,-0.65307,0.00012,30.98045]
[1777972458245,37.85,80670.25,0.0,-0.65381,0.00012,30.95374]
[1777972463250,37.85,80669.48,0.0,-0.65389,0.00012,30.95069]
[1777972468255,37.85,80668.91,0.0,-0.65395,0.00012,30.94851]
[1777972473260,37.85,80666.02,0.0,-0.65429,0.00012,30.93321]
[1777972478266,37.86,80668.53,0.0,-0.654,0.00012,30.94396]
[1777972484270,37.86,80665.78,0.0,-0.65431,0.00012,30.93247]
[1777972490277,37.86,80663.36,0.0,-0.65459,0.00012,30.92236]
[1777972495282,37.86,80662.57,0.0,-0.65467,0.00012,30.91921]
[1777972497284,37.86,80670.95,0.0,-0.6537,0.00012,30.95485]
[1777972500287,37.86,80663.98,0.0,-0.6545,0.00012,30.92538]
[1777972505292,37.86,80655.67,0.0,-0.65546,0.00012,30.89016]
[1777972510297,37.86,80653.23,0.0,-0.65573,0.00012,30.88007]
[1777972515302,37.87,80651.98,0.0,-0.65587,0.00012,30.87499]
[1777972517304,37.87,80660.68,0.0,-0.65486,0.00012,30.91225]
[1777972518305,37.87,80672.79,0.0,-0.65345,0.00012,30.96365]
[1777972523310,37.87,80675.47,0.0,-0.65314,0.00012,30.97512]
[1777972528315,37.87,80676.83,0.0,-0.65298,0.00012,30.98096]
[1777972533320,37.87,80679.21,0.0,-0.65271,0.00012,30.98788]
[1777972538326,37.87,80676.6,0.0,-0.65301,0.00012,30.97695]
[1777972543331,37.87,80672.73,0.0,-0.65346,0.00012,30.96076]
[1777972548336,37.87,80673.18,0.0,-0.6534,0.00012,30.96282]
[1777972553341,37.87,80673.27,0.0,-0.65339,0.00012,30.96333]
[1777972558346,37.87,80671.5,0.0,-0.65359,0.00012,30.95601]
[1777972563351,37.87,80671.36,0.0,-0.6536,0.00012,30.95558]
[1777972568356,37.88,80670.75,0.0,-0.65366,0.00012,30.95318]
[1777972571359,37.88,80663.3,0.0,-0.65453,0.00012,30.92168]
[1777972576364,37.88,80660.62,0.0,-0.65483,0.00012,30.91064]
[1777972581370,37.88,80659.05,0.0,-0.655,0.00012,30.90427]
[1777972582371,37.88,80652.77,0.0,-0.65572,0.00012,30.8775]
[1777972587376,37.88,80654.11,0.0,-0.65556,0.00012,30.88355]
[1777972591380,37.89,80660.07,0.0,-0.65488,0.00012,30.90601]
[1777972596385,37.89,80656.3,0.0,-0.65531,0.00012,30.89016]
[1777972601390,37.89,80660.33,0.0,-0.65483,0.00012,30.90757]
[1777972604393,37.89,80665.74,0.0,-0.6542,0.00012,30.93068]
[1777972609398,37.89,80663.53,0.0,-0.65446,0.00012,30.9214]
[1777972611400,37.89,80656.74,0.0,-0.65524,0.00012,30.89258]
[1777972612402,37.89,80649.8,0.0,-0.65604,0.00012,30.86297]
[1777972617407,37.89,80648.9,0.0,-0.65614,0.00012,30.85946]
[1777972622416,37.9,80650.4,0.0,-0.65595,0.00012,30.86625]
[1777972627420,37.9,80651.22,0.0,-0.65585,0.00012,30.87009]
[1777972632425,37.9,80647.97,0.0,-0.65621,0.00012,30.85653]
[1777972634427,37.9,80630.63,0.0,-0.65822,0.00012,30.78174]
[1777972635428,37.9,80622.78,0.0,-0.65913,0.00012,30.74756]
[1777972637436,37.9,80628.28,0.0,-0.6585,0.00012,30.77117]
[1777972638437,37.9,80645.82,0.0,-0.65647,0.00012,30.84687]
[1777972639438,37.9,80651.87,0.0,-0.65577,0.00012,30.87278]
[1777972642441,37.9,80642.9,0.0,-0.65681,0.00012,30.83431]
[1777972644443,37.9,80637.58,0.0,-0.65743,0.00012,30.81148]
[1777972649448,37.9,80633.56,0.0,-0.65788,0.00012,30.79434]
[1777972655442,37.9,80632.44,0.0,-0.65802,0.00012,30.78656]
[1777972659459,37.9,80637.74,0.0,-0.6574,0.00012,30.80964]
[1777972664464,37.9,80639.33,0.0,-0.65721,0.00012,30.81661]
[1777972669469,37.91,80640.99,0.0,-0.65702,0.00012,30.8239]
[1777972672472,37.91,80649.79,0.0,-0.656,0.00012,30.86168]
[1777972677476,37.9,80652.68,0.0,-0.65567,0.00012,30.87398]
[1777972682481,37.9,80658.84,0.0,-0.65495,0.00012,30.90026]
[1777972683482,37.9,80665.71,0.0,-0.65416,0.00012,30.92944]
[1777972685484,37.9,80671.43,0.0,-0.6535,0.00012,30.95357]
[1777972689488,37.9,80677.05,0.0,-0.65284,0.00012,30.97725]
[1777972694493,37.9,80666.87,0.0,-0.65402,0.00012,30.93431]
[1777972697496,37.91,80661.08,0.0,-0.65469,0.00012,30.90991]
[1777972702501,37.91,80659.46,0.0,-0.65487,0.00012,30.90333]
[1777972706338,37.91,80660.73,0.0,-0.65472,0.00012,30.9089]
[1777972707506,37.91,80648.49,0.0,-0.65613,0.00012,30.85671]
[1777972712511,37.91,80643.71,0.0,-0.65669,0.00012,30.83323]
[1777972714513,37.91,80634.08,0.0,-0.6578,0.00012,30.79191]
[1777972717516,37.91,80628.7,0.0,-0.65841,0.00012,30.76899]
[1777972722521,37.92,80628.89,0.0,-0.65838,0.00012,30.77033]
[1777972727526,37.92,80628.49,0.0,-0.65842,0.00012,30.76854]
[1777972732531,37.91,80628.38,0.0,-0.65845,0.00012,30.76745]
[1777972737536,37.91,80627.31,0.0,-0.6586,0.00012,30.76221]
[1777972742543,37.91,80625.98,0.0,-0.65875,0.00012,30.75625]
[1777972747548,37.9,80628.28,0.0,-0.65851,0.00012,30.76564]
[1777972752553,37.9,80626.61,0.0,-0.65872,0.00012,30.75783]
[1777972757558,37.9,80623.17,0.0,-0.65913,0.00012,30.74233]
[1777972762563,37.89,80625.05,0.0,-0.65894,0.00012,30.74968]
[1777972767568,37.88,80625.89,0.0,-0.65887,0.00012,30.75232]
[1777972771572,37.88,80637.39,0.0,-0.65757,0.00012,30.79848]
[1777972772573,37.88,80643.35,0.0,-0.65687,0.00012,30.82422]
[1777972777578,37.88,80649.07,0.0,-0.6562,0.00012,30.84921]
[1777972782583,37.89,80648.08,0.0,-0.6563,0.00012,30.84532]
[1777972784586,37.89,80637.5,0.0,-0.65753,0.00012,30.79968]
[1777972789591,37.89,80632.99,0.0,-0.65806,0.00012,30.78001]
[1777972794596,37.88,80629.3,0.0,-0.65849,0.00012,30.76392]
[1777972796598,37.88,80622.83,0.0,-0.65925,0.00012,30.73544]
[1777972801605,37.88,80623.29,0.0,-0.65922,0.00012,30.73646]
[1777972805609,37.87,80628.86,0.0,-0.6586,0.00012,30.76008]
[1777972810614,37.87,80631.98,0.0,-0.65824,0.00012,30.77348]
[1777972812616,37.87,80637.37,0.0,-0.65762,0.00012,30.79676]
[1777972817621,37.87,80638.76,0.0,-0.65746,0.00012,30.80253]
[1777972823614,37.87,80637.79,0.0,-0.65758,0.00012,30.7981]
[1777972828633,37.87,80639.99,0.0,-0.65733,0.00012,30.80754]
[1777972833638,37.87,80645.11,0.0,-0.65675,0.00012,30.82653]
[1777972837642,37.87,80654.07,0.0,-0.6557,0.00012,30.86513]
[1777972840645,37.87,80647.09,0.0,-0.65651,0.00012,30.83523]
[1777972841278,37.87,80647.09,0.0,-0.65651,0.00012,30.8352]
[1777972842647,37.87,80632.45,0.0,-0.65821,0.00012,30.77202]
[1777972847652,37.86,80630.68,0.0,-0.65844,0.00012,30.76347]
[1777972852657,37.86,80631.28,0.0,-0.6584,0.00012,30.765]
[1777972855660,37.85,80624.82,0.0,-0.65916,0.00012,30.73632]
[1777972860665,37.85,80623.32,0.0,-0.65936,0.00012,30.72887]
[1777972865669,37.84,80620.21,0.0,-0.65975,0.00012,30.71438]
[1777972870674,37.83,80617.49,0.0,-0.66009,0.00012,30.70164]
[1777972875679,37.83,80615.93,0.0,-0.66029,0.00012,30.69399]
[1777972881558,37.82,80614.23,0.0,-0.66052,0.00012,30.68563]
[1777972884688,37.82,80608.16,0.0,-0.66123,0.00012,30.65853]
[1777972886690,37.82,80613.91,0.0,-0.66057,0.00012,30.68351]
[1777972892696,37.81,80613.42,0.0,-0.66067,0.00012,30.67729]
[1777972894698,37.81,80608.09,0.0,-0.66129,0.00012,30.6536]
[1777972900704,37.81,80608.33,0.0,-0.66129,0.00012,30.65387]
[1777972905709,37.8,80608.32,0.0,-0.66131,0.00012,30.65319]
[1777972910714,37.8,80604.04,0.0,-0.66182,0.00012,30.63371]
[1777972915719,37.79,80604.23,0.0,-0.66181,0.00012,30.63395]
[1777972920724,37.79,80601.54,0.0,-0.66214,0.00012,30.62155]
[1777972923727,37.79,80596.07,0.0,-0.66278,0.00012,30.59708]
[1777972928732,37.79,80593.1,0.0,-0.66313,0.00012,30.58351]
[1777972933737,37.78,80591.99,0.0,-0.66327,0.00012,30.57821]
[1777972938742,37.78,80597.16,0.0,-0.66268,0.00012,30.60081]
[1777972943747,37.78,80601.7,0.0,-0.66217,0.00012,30.62049]
[1777972948752,37.78,80600.62,0.0,-0.66231,0.00012,30.61519]
[1777972953757,37.77,80600.8,0.0,-0.66232,0.00012,30.61231]
[1777972958762,37.77,80599.63,0.0,-0.66246,0.00012,30.60667]
[1777972963767,37.77,80597.98,0.0,-0.66267,0.00012,30.59896]
[1777972968772,37.76,80599.0,0.0,-0.66256,0.00012,30.6031]
[1777972971775,37.76,80609.56,0.0,-0.66135,0.00012,30.64953]
[1777972977781,37.76,80610.78,0.0,-0.66123,0.00012,30.6542]
[1777972983737,37.75,80610.53,0.0,-0.66128,0.00012,30.65238]
[1777972987766,37.75,80607.98,0.0,-0.66158,0.00012,30.64074]
[1777972988793,37.75,80596.43,0.0,-0.66292,0.00012,30.58943]
[1777972993798,37.75,80596.47,0.0,-0.66293,0.00012,30.58928]
[1777972998803,37.75,80595.44,0.0,-0.66305,0.00012,30.58435]
[1777973003808,37.74,80595.52,0.0,-0.66305,0.00012,30.58438]
[1777973008812,37.74,80595.63,0.0,-0.66305,0.00012,30.58456]
[1777973013818,37.74,80597.13,0.0,-0.6629,0.00012,30.58765]
[1777973018823,37.74,80598.59,0.0,-0.66274,0.00012,30.59383]
[1777973023828,37.73,80600.07,0.0,-0.66258,0.00012,30.6]
[1777973028833,37.73,80594.98,0.0,-0.66318,0.00012,30.577]
[1777973033838,37.73,80597.79,0.0,-0.66287,0.00012,30.58916]
[1777973038843,37.73,80602.22,0.0,-0.66236,0.00012,30.60848]
[1777973044852,37.72,80602.45,0.0,-0.66235,0.00012,30.60901]
[1777973049857,37.72,80602.29,0.0,-0.66238,0.00012,30.60791]
[1777973054862,37.72,80602.65,0.0,-0.66235,0.00012,30.6091]
[1777973059868,37.72,80602.57,0.0,-0.66237,0.00012,30.60837]
[1777973064873,37.71,80604.8,0.0,-0.66213,0.00012,30.61782]
[1777973069878,37.71,80603.17,0.0,-0.66233,0.00012,30.61018]
[1777973073882,37.71,80610.43,0.0,-0.66151,0.00012,30.63878]
[1777973075884,37.71,80618.92,0.0,-0.66053,0.00012,30.67599]
[1777973080889,37.7,80622.25,0.0,-0.66017,0.00012,30.68998]
[1777973085895,37.7,80622.65,0.0,-0.66013,0.00012,30.69123]
[1777973086896,37.7,80632.76,0.0,-0.65896,0.00012,30.73557]
[1777973092902,37.71,80636.19,0.0,-0.65854,0.00012,30.75121]
[1777973095905,37.71,80628.13,0.0,-0.65948,0.00012,30.71602]
[1777973100910,37.7,80627.26,0.0,-0.6596,0.00012,30.71144]
[1777973105915,37.7,80626.43,0.0,-0.65972,0.00012,30.70709]
[1777973110920,37.69,80626.38,0.0,-0.65974,0.00012,30.7061]
[1777973115925,37.69,80628.49,0.0,-0.65952,0.00012,30.71461]
[1777973120930,37.68,80624.9,0.0,-0.65996,0.00012,30.69819]
[1777973125935,37.68,80625.28,0.0,-0.65993,0.00012,30.69915]
[1777973130940,37.67,80624.9,0.0,-0.66,0.00012,30.69681]
[1777973135945,37.67,80624.98,0.0,-0.66002,0.00012,30.69325]
[1777973140950,37.66,80629.0,0.0,-0.65958,0.00012,30.71024]
[1777973145955,37.66,80632.18,0.0,-0.65923,0.00012,30.72338]
[1777973147957,37.66,80639.88,0.0,-0.65833,0.00012,30.7571]
[1777973154964,37.66,80639.9,0.0,-0.65832,0.00012,30.75732]
[1777973159973,37.66,80640.01,0.0,-0.65831,0.00012,30.7579]
[1777973164980,37.66,80640.14,0.0,-0.65829,0.00012,30.75856]
[1777973168984,37.66,80648.34,0.0,-0.65734,0.00012,30.79424]
[1777973170986,37.66,80654.8,0.0,-0.65657,0.00012,30.82252]
[1777973172988,37.68,80662.57,0.0,-0.65559,0.00012,30.85875]
[1777973174990,37.68,80651.13,0.0,-0.65692,0.00012,30.80947]
[1777973180996,37.68,80648.4,0.0,-0.65723,0.00012,30.7979]
[1777973186001,37.69,80648.6,0.0,-0.6572,0.00012,30.79898]
[1777973192007,37.69,80648.87,0.0,-0.65717,0.00012,30.79723]
[1777973197012,37.69,80649.36,0.0,-0.65711,0.00012,30.79953]
[1777973202017,37.69,80650.11,0.0,-0.65702,0.00012,30.80296]
[1777973207022,37.69,80652.7,0.0,-0.65671,0.00012,30.81433]
[1777973212029,37.69,80654.22,0.0,-0.65653,0.00012,30.82103]
[1777973217034,37.69,80655.92,0.0,-0.65633,0.00012,30.82841]
[1777973222039,37.69,80656.43,0.0,-0.65627,0.00012,30.83072]
[1777973225042,37.69,80662.69,0.0,-0.65554,0.00012,30.85764]
[1777973226043,37.69,80668.16,0.0,-0.65491,0.00012,30.88088]
[1777973231048,37.69,80668.61,0.0,-0.65487,0.00012,30.88219]
[1777973236053,37.69,80666.93,0.0,-0.65507,0.00012,30.87494]
[1777973240057,37.69,80660.46,0.0,-0.65583,0.00012,30.84711]
[1777973245061,37.69,80658.85,0.0,-0.65601,0.00012,30.84024]
[1777973250066,37.69,80658.95,0.0,-0.656,0.00012,30.84072]
[1777973255071,37.68,80653.59,0.0,-0.65666,0.00012,30.81376]
[1777973260076,37.68,80653.47,0.0,-0.6567,0.00012,30.8124]
[1777973265081,37.67,80654.51,0.0,-0.6566,0.00012,30.81607]
[1777973270086,37.67,80657.89,0.0,-0.65622,0.00012,30.83011]
[1777973275091,37.66,80659.32,0.0,-0.65607,0.00012,30.83569]
[1777973280096,37.66,80658.73,0.0,-0.65616,0.00012,30.83258]
[1777973285101,37.66,80660.15,0.0,-0.65601,0.00012,30.83812]
[1777973288104,37.65,80668.54,0.0,-0.65504,0.00012,30.87378]
[1777973293109,37.65,80665.13,0.0,-0.65546,0.00012,30.85847]
[1777973296112,37.65,80659.2,0.0,-0.65616,0.00012,30.83259]
[1777973301117,37.64,80659.35,0.0,-0.65616,0.00012,30.83266]
[1777973306122,37.64,80661.67,0.0,-0.65591,0.00012,30.84208]
[1777973311127,37.63,80660.7,0.0,-0.65605,0.00012,30.83416]
[1777973317072,37.63,80661.6,0.0,-0.65597,0.00012,30.83734]
[1777973322107,37.63,80660.99,0.0,-0.65606,0.00012,30.83416]
[1777973327142,37.62,80660.85,0.0,-0.65609,0.00012,30.83297]
[1777973332148,37.62,80659.33,0.0,-0.65629,0.00012,30.82574]
[1777973333149,37.62,80652.76,0.0,-0.65706,0.00012,30.79716]
[1777973338154,37.61,80650.52,0.0,-0.65734,0.00012,30.78686]
[1777973343159,37.61,80647.28,0.0,-0.65773,0.00012,30.77226]
[1777973344160,37.61,80639.32,0.0,-0.65866,0.00012,30.7374]
[1777973349165,37.6,80638.0,0.0,-0.65884,0.00012,30.73092]
[1777973354170,37.6,80645.76,0.0,-0.65795,0.00012,30.76431]
[1777973360176,37.59,80646.97,0.0,-0.65784,0.00012,30.76855]
[1777973364180,37.59,80657.04,0.0,-0.65668,0.00012,30.81173]
[1777973367183,37.59,80663.52,0.0,-0.65592,0.00012,30.83979]
[1777973372188,37.59,80663.65,0.0,-0.65591,0.00012,30.83729]
[1777973375191,37.59,80656.07,0.0,-0.65681,0.00012,30.80414]
[1777973380196,37.58,80657.97,0.0,-0.65661,0.00012,30.81178]
[1777973386202,37.58,80658.78,0.0,-0.65653,0.00012,30.81459]
[1777973392208,37.57,80654.88,0.0,-0.65701,0.00012,30.79698]
[1777973397213,37.57,80655.88,0.0,-0.65691,0.00012,30.80079]
[1777973402218,37.57,80652.63,0.0,-0.6573,0.00012,30.78622]
[1777973407223,37.56,80652.56,0.0,-0.65732,0.00012,30.78541]
[1777973412228,37.56,80654.91,0.0,-0.65706,0.00012,30.79511]
[1777973417241,37.56,80652.72,0.0,-0.65734,0.00012,30.7849]
[1777973422246,37.55,80655.39,0.0,-0.65705,0.00012,30.79569]
[1777973427251,37.55,80657.11,0.0,-0.65687,0.00012,30.80253]
[1777973432256,37.54,80660.14,0.0,-0.65655,0.00012,30.81192]
[1777973437261,37.54,80664.96,0.0,-0.656,0.00012,30.83217]
[1777973440265,37.54,80678.54,0.0,-0.65441,0.00012,30.89049]
[1777973445270,37.54,80671.14,0.0,-0.65528,0.00012,30.85874]
[1777973450275,37.54,80672.82,0.0,-0.65508,0.00012,30.86604]
[1777973453278,37.54,80678.16,0.0,-0.65445,0.00012,30.88898]
[1777973457282,37.54,80684.31,0.0,-0.65373,0.00012,30.91524]
[1777973458283,37.54,80689.96,0.0,-0.65307,0.00012,30.9393]
[1777973463288,37.54,80693.52,0.0,-0.65266,0.00012,30.95419]
[1777973468293,37.53,80689.43,0.0,-0.65315,0.00012,30.93656]
[1777973474299,37.53,80688.28,0.0,-0.65329,0.00012,30.93146]
[1777973479304,37.53,80688.32,0.0,-0.65329,0.00012,30.93146]
[1777973484309,37.53,80693.07,0.0,-0.65274,0.00012,30.95148]
[1777973490315,37.53,80691.95,0.0,-0.65288,0.00012,30.94646]
[1777973495316,37.53,80693.6,0.0,-0.6527,0.00012,30.95006]
[1777973500327,37.53,80687.59,0.0,-0.65342,0.00012,30.92425]
[1777973505332,37.52,80686.69,0.0,-0.65353,0.00012,30.92029]
[1777973510338,37.52,80687.67,0.0,-0.65341,0.00012,30.92452]
[1777973515343,37.53,80687.42,0.0,-0.65343,0.00012,30.92374]
[1777973520348,37.53,80687.57,0.0,-0.6534,0.00012,30.92471]
[1777973525353,37.53,80692.09,0.0,-0.65286,0.00012,30.94423]
[1777973530358,37.53,80693.08,0.0,-0.65274,0.00012,30.94866]
[1777973535363,37.53,80694.93,0.0,-0.65252,0.00012,30.95671]
[1777973540371,37.54,80695.74,0.0,-0.65242,0.00012,30.96035]
[1777973545376,37.54,80695.18,0.0,-0.65248,0.00012,30.95814]
[1777973548379,37.54,80701.97,0.0,-0.65168,0.00012,30.98696]
[1777973553385,37.54,80701.82,0.0,-0.65171,0.00012,30.9832]
[1777973558390,37.54,80701.01,0.0,-0.6518,0.00012,30.97989]
[1777973563395,37.54,80697.42,0.0,-0.65222,0.00012,30.96463]
[1777973564396,37.54,80686.53,0.0,-0.6535,0.00012,30.91826]
[1777973565397,37.54,80679.24,0.0,-0.65436,0.00012,30.88703]
[1777973570401,37.53,80679.94,0.0,-0.65429,0.00012,30.88968]
[1777973573404,37.53,80668.92,0.0,-0.65558,0.00012,30.84216]
[1777973578409,37.53,80659.29,0.0,-0.65673,0.00012,30.79994]
[1777973582413,37.52,80650.58,0.0,-0.65777,0.00012,30.76136]
[1777973587418,37.52,80648.29,0.0,-0.65806,0.00012,30.75056]
[1777973592423,37.51,80648.26,0.0,-0.65809,0.00012,30.74967]
[1777973598429,37.51,80648.09,0.0,-0.65813,0.00012,30.748]
[1777973603434,37.5,80648.19,0.0,-0.65814,0.00012,30.74771]
[1777973608439,37.5,80647.78,0.0,-0.65821,0.00012,30.74516]
[1777973613444,37.49,80647.35,0.0,-0.6583,0.00012,30.73936]
[1777973618449,37.49,80647.06,0.0,-0.65835,0.00012,30.73737]
[1777973625456,37.48,80645.95,0.0,-0.65851,0.00012,30.73156]
[1777973628459,37.48,80639.31,0.0,-0.6593,0.00012,30.70205]
[1777973630461,37.48,80632.06,0.0,-0.66015,0.00012,30.6699]
[1777973636467,37.47,80630.06,0.0,-0.6604,0.00012,30.66054]
[1777973641472,37.47,80627.29,0.0,-0.66073,0.00012,30.6479]
[1777973647478,37.47,80624.45,0.0,-0.66108,0.00012,30.63492]
[1777973652483,37.47,80622.91,0.0,-0.66127,0.00012,30.62774]
[1777973658489,37.46,80623.68,0.0,-0.66119,0.00012,30.63078]
[1777973663494,37.46,80623.94,0.0,-0.66116,0.00012,30.63165]
[1777973668500,37.46,80623.93,0.0,-0.66117,0.00012,30.63131]
[1777973673505,37.46,80624.44,0.0,-0.66114,0.00012,30.63003]
[1777973678510,37.46,80622.36,0.0,-0.66139,0.00012,30.62055]
[1777973683515,37.46,80623.33,0.0,-0.66128,0.00012,30.62458]
[1777973688520,37.45,80621.93,0.0,-0.66145,0.00012,30.6181]
[1777973690522,37.45,80614.04,0.0,-0.66238,0.00012,30.58284]
[1777973695527,37.45,80611.01,0.0,-0.66273,0.00012,30.56922]
[1777973701533,37.45,80610.44,0.0,-0.6628,0.00012,30.56658]
[1777973706538,37.45,80610.26,0.0,-0.66282,0.00012,30.56574]
[1777973711543,37.45,80610.26,0.0,-0.66283,0.00012,30.56566]
[1777973717549,37.45,80609.77,0.0,-0.66288,0.00012,30.56346]
[1777973723555,37.45,80611.48,0.0,-0.66269,0.00012,30.57102]
[1777973728560,37.45,80612.15,0.0,-0.66261,0.00012,30.57396]
[1777973733565,37.45,80603.82,0.0,-0.6636,0.00012,30.53332]
[1777973734566,37.45,80594.34,0.0,-0.6647,0.00012,30.49064]
[1777973735567,37.45,80601.18,0.0,-0.6639,0.00012,30.5215]
[1777973740572,37.45,80600.88,0.0,-0.66394,0.00012,30.52025]
[1777973745577,37.45,80604.92,0.0,-0.66346,0.00012,30.53853]
[1777973746578,37.45,80611.25,0.0,-0.66272,0.00012,30.56692]
[1777973750582,37.45,80617.43,0.0,-0.66201,0.00012,30.59438]
[1777973751583,37.45,80623.76,0.0,-0.66127,0.00012,30.62251]
[1777973756588,37.45,80627.89,0.0,-0.6608,0.00012,30.64053]
[1777973761593,37.45,80631.09,0.0,-0.66043,0.00012,30.65434]
[1777973765597,37.44,80624.94,0.0,-0.66116,0.00012,30.62676]
[1777973770602,37.44,80621.47,0.0,-0.66157,0.00012,30.61113]
[1777973775607,37.44,80610.49,0.0,-0.66286,0.00012,30.56192]
[1777973780612,37.44,80605.26,0.0,-0.66347,0.00012,30.53849]
[1777973785617,37.44,80605.47,0.0,-0.66344,0.00012,30.53951]
[1777973790622,37.44,80605.46,0.0,-0.66344,0.00012,30.53948]
[1777973795627,37.44,80605.33,0.0,-0.66347,0.00012,30.53576]
[1777973801566,37.44,80605.38,0.0,-0.66346,0.00012,30.53604]
[1777973806638,37.44,80606.95,0.0,-0.66328,0.00012,30.54311]
[1777973811640,37.44,80609.6,0.0,-0.66297,0.00012,30.55495]
[1777973812644,37.44,80615.57,0.0,-0.66227,0.00012,30.58162]
[1777973817651,37.44,80620.76,0.0,-0.66167,0.00012,30.60455]
[1777973819653,37.44,80614.79,0.0,-0.66237,0.00012,30.57788]
[1777973824658,37.44,80611.66,0.0,-0.66274,0.00012,30.56382]
[1777973829663,37.44,80612.66,0.0,-0.66262,0.00012,30.56825]
[1777973833235,37.44,80610.29,0.0,-0.6629,0.00012,30.5576]
[1777973834670,37.44,80601.18,0.0,-0.66396,0.00012,30.51673]
[1777973839675,37.44,80598.44,0.0,-0.66428,0.00012,30.50449]
[1777973840676,37.44,80584.26,0.0,-0.66592,0.00012,30.44038]
[1777973841677,37.44,80577.77,0.0,-0.66668,0.00012,30.41091]
[1777973846682,37.45,80573.22,0.0,-0.66719,0.00012,30.39073]
[1777973851687,37.45,80575.14,0.0,-0.66696,0.00012,30.39689]
[1777973856693,37.45,80578.87,0.0,-0.66652,0.00012,30.41444]
[1777973859695,37.45,80566.65,0.0,-0.66792,0.00012,30.35894]
[1777973864700,37.46,80568.25,0.0,-0.66772,0.00012,30.36697]
[1777973869705,37.46,80570.0,0.0,-0.6675,0.00012,30.37567]
[1777973874710,37.47,80570.18,0.0,-0.66746,0.00012,30.37716]
[1777973878714,37.47,80587.72,0.0,-0.66541,0.00012,30.4574]
[1777973879715,37.47,80595.15,0.0,-0.66455,0.00012,30.49103]
[1777973882718,37.47,80589.35,0.0,-0.66522,0.00012,30.465]
[1777973887723,37.47,80592.3,0.0,-0.66487,0.00012,30.47856]
[1777973888724,37.47,80580.35,0.0,-0.66625,0.00012,30.42447]
[1777973894730,37.48,80581.79,0.0,-0.66607,0.00012,30.43156]
[1777973899735,37.48,80581.14,0.0,-0.66613,0.00012,30.42902]
[1777973904740,37.48,80579.72,0.0,-0.66629,0.00012,30.42301]
[1777973909745,37.48,80581.56,0.0,-0.66606,0.00012,30.43182]
[1777973918753,37.49,80581.87,0.0,-0.66602,0.00012,30.4307]
[1777973923758,37.49,80583.38,0.0,-0.66583,0.00012,30.43794]
[1777973928763,37.49,80582.79,0.0,-0.66589,0.00012,30.43566]
[1777973933768,37.5,80586.24,0.0,-0.66548,0.00012,30.4516]
[1777973938773,37.5,80585.87,0.0,-0.66552,0.00012,30.45024]
[1777973943778,37.5,80585.06,0.0,-0.6656,0.00012,30.44692]
[1777973949784,37.5,80585.87,0.0,-0.6655,0.00012,30.45097]
[1777973954789,37.5,80585.54,0.0,-0.66553,0.00012,30.44979]
[1777973959795,37.51,80585.58,0.0,-0.66551,0.00012,30.45024]
[1777973962800,37.51,80591.88,0.0,-0.66478,0.00012,30.4789]
[1777973963801,37.51,80597.82,0.0,-0.66409,0.00012,30.50568]
[1777973968806,37.51,80598.09,0.0,-0.66405,0.00012,30.50695]
[1777973973811,37.51,80593.59,0.0,-0.66459,0.00012,30.48363]
[1777973975813,37.51,80588.0,0.0,-0.66523,0.00012,30.45847]
[1777973980818,37.51,80585.12,0.0,-0.66556,0.00012,30.44575]
[1777973985823,37.51,80586.81,0.0,-0.66536,0.00012,30.45367]
[1777973986824,37.51,80580.02,0.0,-0.66614,0.00012,30.42295]
[1777973991829,37.51,80577.27,0.0,-0.66645,0.00012,30.41088]
[1777973996834,37.52,80577.36,0.0,-0.66643,0.00012,30.41174]
[1777974001839,37.52,80576.96,0.0,-0.66646,0.00012,30.41034]
[1777974005843,37.52,80571.53,0.0,-0.66708,0.00012,30.38603]
[1777974010849,37.53,80570.64,0.0,-0.66717,0.00012,30.38252]
[1777974015854,37.53,80569.72,0.0,-0.66726,0.00012,30.37888]
[1777974020859,37.53,80573.72,0.0,-0.66678,0.00012,30.39763]
[1777974025864,37.54,80578.79,0.0,-0.66618,0.00012,30.42113]
[1777974030869,37.54,80571.53,0.0,-0.66701,0.00012,30.38846]
[1777974034873,37.54,80565.06,0.0,-0.66776,0.00012,30.35617]
[1777974039878,37.54,80562.5,0.0,-0.66804,0.00012,30.34512]
[1777974044883,37.55,80558.82,0.0,-0.66845,0.00012,30.32896]
[1777974049888,37.55,80554.24,0.0,-0.66896,0.00012,30.30863]
[1777974054893,37.56,80552.38,0.0,-0.66915,0.00012,30.30074]
[1777974059898,37.56,80550.7,0.0,-0.66933,0.00012,30.29368]
[1777974064903,37.56,80556.4,0.0,-0.66865,0.00012,30.32049]
[1777974069908,37.57,80555.79,0.0,-0.66871,0.00012,30.31829]
[1777974074913,37.57,80552.64,0.0,-0.66905,0.00012,30.30444]
[1777974079918,37.58,80550.75,0.0,-0.66925,0.00012,30.2964]
[1777974084926,37.58,80550.58,0.0,-0.66926,0.00012,30.29625]
[1777974086928,37.58,80564.48,0.0,-0.66764,0.00012,30.36019]
[1777974091933,37.58,80567.81,0.0,-0.66726,0.00012,30.37267]
[1777974093935,37.58,80578.56,0.0,-0.66601,0.00012,30.42168]
[1777974098940,37.59,80579.26,0.0,-0.66592,0.00012,30.42516]
[1777974103945,37.59,80580.42,0.0,-0.66578,0.00012,30.43067]
[1777974108950,37.59,80580.75,0.0,-0.66573,0.00012,30.43243]
[1777974113955,37.59,80581.47,0.0,-0.66564,0.00012,30.43597]
[1777974119922,37.59,80581.59,0.0,-0.66562,0.00012,30.43679]
[1777974124958,37.6,80579.24,0.0,-0.66589,0.00012,30.42644]
[1777974129971,37.6,80578.21,0.0,-0.666,0.00012,30.4221]
[1777974134976,37.6,80579.23,0.0,-0.66587,0.00012,30.42699]
[1777974139981,37.6,80579.08,0.0,-0.66588,0.00012,30.42662]
[1777974145987,37.6,80580.39,0.0,-0.66572,0.00012,30.43286]
[1777974150992,37.6,80580.81,0.0,-0.66566,0.00012,30.43502]
[1777974155997,37.61,80580.91,0.0,-0.66566,0.00012,30.43247]
[1777974161002,37.61,80581.14,0.0,-0.66563,0.00012,30.43374]
[1777974166007,37.61,80579.27,0.0,-0.66584,0.00012,30.42554]
[1777974171012,37.61,80579.67,0.0,-0.66578,0.00012,30.42762]
[1777974176017,37.61,80582.14,0.0,-0.66549,0.00012,30.43904]
[1777974181022,37.61,80583.06,0.0,-0.66538,0.00012,30.44339]
[1777974186027,37.61,80580.22,0.0,-0.6657,0.00012,30.43078]
[1777974192033,37.62,80579.34,0.0,-0.66579,0.00012,30.4271]
[1777974197037,37.62,80581.25,0.0,-0.66556,0.00012,30.436]
[1777974202042,37.62,80580.49,0.0,-0.66565,0.00012,30.43277]
[1777974207047,37.62,80580.73,0.0,-0.66561,0.00012,30.43409]
[1777974212052,37.62,80582.02,0.0,-0.66547,0.00012,30.43692]
[1777974217057,37.62,80579.37,0.0,-0.66577,0.00012,30.42518]
[1777974222062,37.63,80578.72,0.0,-0.66584,0.00012,30.42247]
[1777974227067,37.63,80579.24,0.0,-0.66577,0.00012,30.4251]
[1777974232072,37.63,80579.03,0.0,-0.66579,0.00012,30.42437]
[1777974237077,37.63,80579.48,0.0,-0.66573,0.00012,30.42664]
[1777974242082,37.63,80580.07,0.0,-0.66566,0.00012,30.42958]
[1777974247086,37.63,80579.67,0.0,-0.6657,0.00012,30.42797]
[1777974252091,37.63,80579.78,0.0,-0.66568,0.00012,30.42872]
[1777974257105,37.64,80579.88,0.0,-0.66566,0.00012,30.4294]
[1777974262110,37.64,80581.8,0.0,-0.66543,0.00012,30.43824]
[1777974267115,37.64,80582.12,0.0,-0.66539,0.00012,30.43987]
[1777974272120,37.64,80582.96,0.0,-0.6653,0.00012,30.44061]
[1777974277125,37.64,80582.36,0.0,-0.66537,0.00012,30.43807]
[1777974284067,37.64,80582.3,0.0,-0.66537,0.00012,30.43805]
[1777974289102,37.64,80583.25,0.0,-0.66525,0.00012,30.44246]
[1777974294142,37.64,80582.45,0.0,-0.66534,0.00012,30.43902]
[1777974299150,37.64,80583.1,0.0,-0.66526,0.00012,30.44214]
[1777974304155,37.65,80586.05,0.0,-0.66492,0.00012,30.45555]
[1777974309160,37.65,80585.71,0.0,-0.66495,0.00012,30.45414]
[1777974314165,37.65,80585.52,0.0,-0.66497,0.00012,30.45337]
[1777974318169,37.65,80592.66,0.0,-0.66414,0.00012,30.48549]
[1777974323174,37.65,80592.38,0.0,-0.66418,0.00012,30.48423]
[1777974328179,37.65,80593.86,0.0,-0.66401,0.00012,30.49082]
[1777974333184,37.65,80595.15,0.0,-0.66387,0.00012,30.49332]
[1777974338189,37.65,80595.48,0.0,-0.66384,0.00012,30.49477]
[1777974343194,37.65,80596.15,0.0,-0.66376,0.00012,30.49771]
[1777974348199,37.65,80595.48,0.0,-0.66384,0.00012,30.49462]
[1777974353204,37.64,80596.31,0.0,-0.66375,0.00012,30.49828]
[1777974358209,37.64,80597.75,0.0,-0.66358,0.00012,30.50464]
[1777974363214,37.64,80598.05,0.0,-0.66355,0.00012,30.50589]
[1777974368219,37.64,80598.5,0.0,-0.6635,0.00012,30.5078]
[1777974373224,37.64,80597.73,0.0,-0.66359,0.00012,30.50426]
[1777974377228,37.64,80592.37,0.0,-0.66421,0.00012,30.48022]
[1777974383234,37.64,80591.59,0.0,-0.6643,0.00012,30.47673]
[1777974388239,37.64,80592.28,0.0,-0.66422,0.00012,30.47983]
[1777974393244,37.64,80591.43,0.0,-0.66434,0.00012,30.47284]
[1777974398249,37.64,80590.9,0.0,-0.6644,0.00012,30.47046]
[1777974403254,37.64,80596.11,0.0,-0.66379,0.00012,30.49383]
[1777974408259,37.64,80595.49,0.0,-0.66387,0.00012,30.49101]
[1777974413264,37.64,80595.76,0.0,-0.66384,0.00012,30.49217]
[1777974419270,37.64,80595.8,0.0,-0.66383,0.00012,30.49228]
[1777974425276,37.64,80595.77,0.0,-0.66384,0.00012,30.49208]
[1777974430280,37.64,80596.6,0.0,-0.66374,0.00012,30.49575]
[1777974435285,37.64,80598.62,0.0,-0.66351,0.00012,30.50474]
[1777974440290,37.64,80598.16,0.0,-0.66357,0.00012,30.50259]
[1777974445295,37.64,80602.07,0.0,-0.66312,0.00012,30.51989]
[1777974450300,37.64,80602.36,0.0,-0.66309,0.00012,30.52106]
[1777974454259,37.64,80608.0,0.0,-0.66245,0.00012,30.54277]
[1777974459296,37.64,80607.95,0.0,-0.66247,0.00012,30.54232]
[1777974464314,37.63,80605.74,0.0,-0.66273,0.00012,30.53222]
[1777974469319,37.63,80602.33,0.0,-0.66313,0.00012,30.51691]
[1777974474324,37.63,80602.01,0.0,-0.66317,0.00012,30.51533]
[1777974479329,37.63,80601.53,0.0,-0.66323,0.00012,30.51305]
[1777974484334,37.63,80600.13,0.0,-0.6634,0.00012,30.50668]
[1777974489339,37.63,80600.0,0.0,-0.66341,0.00012,30.50601]
[1777974494344,37.63,80600.03,0.0,-0.66341,0.00012,30.50606]
[1777974499349,37.63,80599.02,0.0,-0.66353,0.00012,30.50145]
[1777974504354,37.63,80598.99,0.0,-0.66354,0.00012,30.50123]
[1777974510021,37.63,80601.15,0.0,-0.66329,0.00012,30.51077]
[1777974515365,37.63,80605.1,0.0,-0.66285,0.00012,30.52504]
[1777974521371,37.63,80605.23,0.0,-0.66284,0.00012,30.52542]
[1777974526375,37.62,80605.2,0.0,-0.66285,0.00012,30.5251]
[1777974528377,37.62,80599.07,0.0,-0.66356,0.00012,30.49767]
[1777974529378,37.62,80589.92,0.0,-0.66462,0.00012,30.45665]
[1777974534383,37.62,80586.41,0.0,-0.66503,0.00012,30.441]
[1777974539388,37.63,80582.43,0.0,-0.66548,0.00012,30.42327]
[1777974544393,37.63,80579.43,0.0,-0.66582,0.00012,30.40993]
[1777974549398,37.63,80575.09,0.0,-0.66632,0.00012,30.39063]
[1777974554403,37.63,80571.84,0.0,-0.66668,0.00012,30.37622]
[1777974559408,37.63,80573.89,0.0,-0.66644,0.00012,30.38572]
[1777974564413,37.63,80572.68,0.0,-0.66657,0.00012,30.38049]
[1777974569418,37.64,80572.69,0.0,-0.66657,0.00012,30.38073]
[1777974574423,37.64,80572.02,0.0,-0.66665,0.00012,30.3747]
[1777974579428,37.64,80571.83,0.0,-0.66667,0.00012,30.37405]
[1777974584433,37.64,80571.06,0.0,-0.66675,0.00012,30.37077]
[1777974589438,37.64,80570.77,0.0,-0.66678,0.00012,30.36972]
[1777974594443,37.64,80567.24,0.0,-0.66718,0.00012,30.35395]
[1777974599448,37.64,80569.34,0.0,-0.66693,0.00012,30.36376]
[1777974604453,37.65,80569.85,0.0,-0.66686,0.00012,30.36636]
[1777974609458,37.65,80569.59,0.0,-0.66688,0.00012,30.36541]
[1777974610459,37.65,80562.15,0.0,-0.66774,0.00012,30.33166]
[1777974615464,37.65,80557.83,0.0,-0.66823,0.00012,30.31236]
[1777974621470,37.65,80557.56,0.0,-0.66824,0.00012,30.31168]
[1777974627469,37.66,80560.63,0.0,-0.66788,0.00012,30.32622]
[1777974632482,37.66,80565.86,0.0,-0.66728,0.00012,30.34714]
[1777974637487,37.66,80567.87,0.0,-0.66704,0.00012,30.35655]
[1777974642492,37.66,80568.14,0.0,-0.667,0.00012,30.35806]
[1777974647496,37.66,80567.09,0.0,-0.66711,0.00012,30.35354]
[1777974652501,37.67,80567.17,0.0,-0.6671,0.00012,30.35419]
[1777974657505,37.67,80566.68,0.0,-0.66714,0.00012,30.35225]
[1777974662510,37.67,80563.71,0.0,-0.66748,0.00012,30.33904]
[1777974666514,37.67,80553.75,0.0,-0.66862,0.00012,30.29391]
[1777974671519,37.67,80553.56,0.0,-0.66863,0.00012,30.29356]
[1777974676524,37.68,80554.11,0.0,-0.66855,0.00012,30.29658]
[1777974682530,37.68,80556.77,0.0,-0.66823,0.00012,30.30928]
[1777974688536,37.68,80557.03,0.0,-0.66818,0.00012,30.31101]
[1777974693541,37.69,80556.99,0.0,-0.66819,0.00012,30.30799]
[1777974698546,37.69,80554.68,0.0,-0.66845,0.00012,30.29788]
[1777974703551,37.69,80553.66,0.0,-0.66855,0.00012,30.29367]
[1777974708556,37.7,80552.92,0.0,-0.66862,0.00012,30.29078]
[1777974713560,37.7,80552.3,0.0,-0.66868,0.00012,30.28845]
[1777974718565,37.7,80552.05,0.0,-0.6687,0.00012,30.28779]
[1777974723570,37.7,80551.13,0.0,-0.66879,0.00012,30.28408]
[1777974728575,37.71,80550.8,0.0,-0.66882,0.00012,30.28289]
[1777974733580,37.71,80548.32,0.0,-0.66909,0.00012,30.27185]
[1777974738585,37.71,80547.89,0.0,-0.66914,0.00012,30.2702]
[1777974742589,37.71,80537.92,0.0,-0.67027,0.00011,30.22471]
[1777974744591,37.71,80531.62,0.0,-0.671,0.00011,30.19558]
[1777974748595,37.71,80520.91,0.0,-0.67225,0.00011,30.1452]
[1777974750597,37.7,80512.04,0.0,-0.67328,0.00011,30.1035]
[1777974755602,37.7,80512.92,0.0,-0.67322,0.00011,30.10344]
[1777974756603,37.7,80520.89,0.0,-0.67231,0.00011,30.1404]
[1777974762609,37.69,80522.66,0.0,-0.67214,0.00011,30.14731]
[1777974767614,37.68,80525.73,0.0,-0.67182,0.00011,30.1605]
[1777974770617,37.68,80534.04,0.0,-0.67087,0.00012,30.19857]
[1777974775622,37.68,80539.63,0.0,-0.67022,0.00012,30.22466]
[1777974781628,37.69,80541.54,0.0,-0.66999,0.00012,30.23384]
[1777974786633,37.69,80541.42,0.0,-0.67,0.00012,30.23356]
[1777974791638,37.69,80539.58,0.0,-0.67022,0.00012,30.22481]
[1777974796643,37.68,80544.86,0.0,-0.66961,0.00012,30.2489]
[1777974801648,37.69,80546.92,0.0,-0.66937,0.00012,30.25868]
[1777974806653,37.69,80549.25,0.0,-0.66909,0.00012,30.26966]
[1777974811658,37.69,80549.6,0.0,-0.66906,0.00012,30.26831]
[1777974816663,37.69,80555.73,0.0,-0.66834,0.00012,30.29662]
[1777974818665,37.69,80561.14,0.0,-0.66772,0.00012,30.32133]
[1777974823670,37.69,80561.78,0.0,-0.66764,0.00012,30.32431]
[1777974828675,37.69,80561.06,0.0,-0.66772,0.00012,30.32113]
[1777974834681,37.69,80561.92,0.0,-0.66762,0.00012,30.32515]
[1777974842366,37.69,80562.5,0.0,-0.66755,0.00012,30.32788]
[1777974847694,37.69,80562.65,0.0,-0.66753,0.00012,30.32862]
[1777974853700,37.7,80562.49,0.0,-0.66755,0.00012,30.32796]
[1777974858705,37.7,80564.02,0.0,-0.66737,0.00012,30.33497]
[1777974861708,37.7,80571.63,0.0,-0.66649,0.00012,30.36946]
[1777974863710,37.69,80577.51,0.0,-0.66582,0.00012,30.39597]
[1777974868715,37.69,80580.65,0.0,-0.66545,0.00012,30.41016]
[1777974873720,37.7,80582.64,0.0,-0.66523,0.00012,30.41601]
[1777974878725,37.7,80583.09,0.0,-0.66518,0.00012,30.4182]
[1777974883730,37.7,80585.06,0.0,-0.66495,0.00012,30.42715]
[1777974888735,37.7,80583.87,0.0,-0.66508,0.00012,30.4219]
[1777974893740,37.7,80584.31,0.0,-0.66503,0.00012,30.424]
[1777974898745,37.7,80584.41,0.0,-0.66501,0.00012,30.42452]
[1777974903750,37.7,80584.58,0.0,-0.66499,0.00012,30.42538]
[1777974908755,37.7,80583.89,0.0,-0.66507,0.00012,30.42238]
[1777974913760,37.7,80583.69,0.0,-0.66509,0.00012,30.42158]
[1777974918765,37.7,80583.81,0.0,-0.66507,0.00012,30.42223]
[1777974923770,37.7,80583.72,0.0,-0.66508,0.00012,30.42196]
[1777974929776,37.7,80583.09,0.0,-0.66515,0.00012,30.41925]
[1777974934781,37.7,80583.42,0.0,-0.66512,0.00012,30.41764]
[1777974939786,37.7,80584.13,0.0,-0.66504,0.00012,30.42091]
[1777974944791,37.71,80583.75,0.0,-0.66508,0.00012,30.41929]
[1777974950735,37.71,80584.65,0.0,-0.66497,0.00012,30.42345]
[1777974955802,37.71,80583.32,0.0,-0.66512,0.00012,30.41758]
[1777974960804,37.71,80582.48,0.0,-0.66522,0.00012,30.41391]
[1777974965812,37.71,80579.66,0.0,-0.66554,0.00012,30.40115]
[1777974968815,37.71,80563.98,0.0,-0.66736,0.00012,30.32998]
[1777974973820,37.7,80559.44,0.0,-0.66789,0.00012,30.30913]
[1777974978825,37.71,80561.63,0.0,-0.66763,0.00012,30.31937]
[1777974984831,37.7,80561.12,0.0,-0.66769,0.00012,30.31685]
[1777974989836,37.71,80561.61,0.0,-0.66764,0.00012,30.31909]
[1777974994841,37.71,80560.26,0.0,-0.6678,0.00012,30.30997]
[1777975000847,37.7,80559.4,0.0,-0.66792,0.00012,30.30547]
[1777975005852,37.7,80559.13,0.0,-0.66797,0.00012,30.30343]
[1777975010857,37.69,80558.9,0.0,-0.66802,0.00012,30.30161]
[1777975015862,37.69,80561.24,0.0,-0.66776,0.00012,30.31169]
[1777975020867,37.69,80565.36,0.0,-0.66728,0.00012,30.33062]
[1777975025871,37.69,80565.5,0.0,-0.66726,0.00012,30.33143]
[1777975030876,37.69,80563.41,0.0,-0.66751,0.00012,30.32162]
[1777975035881,37.69,80563.15,0.0,-0.66756,0.00012,30.31977]
[1777975040886,37.68,80563.14,0.0,-0.66758,0.00012,30.31909]
[1777975045891,37.68,80563.42,0.0,-0.66756,0.00012,30.31972]
[1777975050896,37.68,80568.95,0.0,-0.66694,0.00012,30.3445]
[1777975055901,37.68,80567.15,0.0,-0.66715,0.00012,30.33326]
[1777975060906,37.68,80566.02,0.0,-0.66728,0.00012,30.32832]
[1777975065911,37.68,80565.07,0.0,-0.66738,0.00012,30.32421]
[1777975071917,37.68,80564.64,0.0,-0.66743,0.00012,30.32254]
[1777975077923,37.68,80564.59,0.0,-0.66742,0.00012,30.32257]
[1777975082928,37.68,80561.51,0.0,-0.66777,0.00012,30.30881]
[1777975087933,37.68,80561.34,0.0,-0.66779,0.00012,30.30793]
[1777975092938,37.68,80559.8,0.0,-0.66798,0.00012,30.3007]
[1777975097943,37.68,80559.62,0.0,-0.66799,0.00012,30.30017]
[1777975102948,37.69,80556.98,0.0,-0.66829,0.00012,30.28848]
[1777975107953,37.68,80555.11,0.0,-0.66852,0.00012,30.27941]
[1777975112958,37.68,80555.55,0.0,-0.66849,0.00012,30.27769]
[1777975117963,37.68,80555.85,0.0,-0.66847,0.00012,30.27854]
[1777975123941,37.67,80557.37,0.0,-0.66831,0.00012,30.28489]
[1777975130976,37.67,80557.21,0.0,-0.66835,0.00012,30.28342]
[1777975135981,37.67,80559.41,0.0,-0.66811,0.00012,30.29295]
[1777975140986,37.66,80560.2,0.0,-0.66804,0.00012,30.29602]
[1777975145991,37.66,80560.39,0.0,-0.66803,0.00012,30.29632]
[1777975150996,37.66,80560.36,0.0,-0.66805,0.00012,30.29564]
[1777975153999,37.66,80571.63,0.0,-0.66675,0.00012,30.34693]
[1777975159004,37.66,80573.54,0.0,-0.66652,0.00012,30.3557]
[1777975164010,37.66,80574.45,0.0,-0.66642,0.00012,30.35992]
[1777975169015,37.66,80575.14,0.0,-0.66633,0.00012,30.36315]
[1777975174020,37.66,80574.37,0.0,-0.66643,0.00012,30.35651]
[1777975179025,37.66,80574.86,0.0,-0.66637,0.00012,30.35884]
[1777975184031,37.66,80573.98,0.0,-0.66647,0.00012,30.35495]
[1777975190037,37.66,80574.76,0.0,-0.66639,0.00012,30.35824]
[1777975196043,37.65,80576.09,0.0,-0.66625,0.00012,30.36366]
[1777975201050,37.65,80576.12,0.0,-0.66626,0.00012,30.36352]
[1777975204054,37.65,80570.07,0.0,-0.66697,0.00012,30.33572]
[1777975209059,37.65,80566.67,0.0,-0.66738,0.00012,30.3194]
[1777975214064,37.64,80565.57,0.0,-0.66753,0.00012,30.31355]
[1777975219069,37.64,80564.44,0.0,-0.66769,0.00012,30.3076]
[1777975224074,37.63,80564.24,0.0,-0.66775,0.00012,30.30539]
[1777975229079,37.62,80557.17,0.0,-0.6686,0.00012,30.27177]
[1777975235085,37.62,80555.58,0.0,-0.66881,0.00012,30.26068]
[1777975240090,37.61,80555.3,0.0,-0.66887,0.00012,30.25868]
[1777975245095,37.6,80556.5,0.0,-0.66876,0.00012,30.26292]
[1777975250100,37.6,80556.25,0.0,-0.66883,0.00012,30.26054]
[1777975255104,37.59,80562.0,0.0,-0.66817,0.00012,30.28646]
[1777975258107,37.59,80556.14,0.0,-0.66886,0.00012,30.2593]
[1777975263112,37.59,80555.05,0.0,-0.66899,0.00012,30.25394]
[1777975267116,37.59,80549.8,0.0,-0.66961,0.00012,30.22942]
[1777975273122,37.59,80550.32,0.0,-0.66957,0.00012,30.23127]
[1777975278127,37.58,80550.02,0.0,-0.66963,0.00012,30.22872]
[1777975284068,37.57,80544.41,0.0,-0.67032,0.00012,30.20141]
[1777975289103,37.56,80546.63,0.0,-0.6701,0.00012,30.21044]
[1777975294143,37.56,80545.39,0.0,-0.67029,0.00012,30.20027]
[1777975298157,37.55,80534.2,0.0,-0.6716,0.00012,30.14749]
[1777975300159,37.55,80528.28,0.0,-0.6723,0.00012,30.11956]
[1777975305163,37.54,80524.88,0.0,-0.67271,0.00012,30.10287]
[1777975310168,37.54,80522.88,0.0,-0.67296,0.00012,30.09275]
[1777975313171,37.54,80528.49,0.0,-0.67233,0.00012,30.11844]
[1777975318176,37.53,80528.76,0.0,-0.67232,0.00012,30.11889]
[1777975323181,37.53,80529.08,0.0,-0.6723,0.00012,30.11953]
[1777975328186,37.52,80530.14,0.0,-0.67221,0.00012,30.12362]
[1777975333191,37.52,80529.7,0.0,-0.67228,0.00012,30.12072]
[1777975335193,37.52,80521.82,0.0,-0.6732,0.00012,30.08352]
[1777975340198,37.51,80519.67,0.0,-0.67346,0.00012,30.07278]
[1777975345215,37.51,80520.72,0.0,-0.67336,0.00012,30.07708]
[1777975350220,37.5,80521.34,0.0,-0.6733,0.00012,30.07932]
[1777975355227,37.5,80519.51,0.0,-0.67355,0.00012,30.0668]
[1777975360232,37.5,80524.26,0.0,-0.67302,0.00012,30.08847]
[1777975365241,37.49,80525.44,0.0,-0.6729,0.00012,30.09332]
[1777975370246,37.49,80523.85,0.0,-0.6731,0.00012,30.08513]
[1777975375251,37.48,80524.42,0.0,-0.67305,0.00012,30.08714]
[1777975381257,37.48,80526.71,0.0,-0.67281,0.00012,30.09701]
[1777975386788,37.47,80525.03,0.0,-0.67303,0.00012,30.08828]
[1777975392268,37.47,80524.97,0.0,-0.67305,0.00012,30.08736]
[1777975396272,37.47,80530.28,0.0,-0.67246,0.00012,30.11168]
[1777975397273,37.47,80538.96,0.0,-0.67146,0.00012,30.15202]
[1777975400276,37.46,80545.13,0.0,-0.67076,0.00012,30.1801]
[1777975401277,37.46,80551.08,0.0,-0.67007,0.00012,30.2077]
[1777975406282,37.46,80553.21,0.0,-0.66985,0.00012,30.21643]
[1777975411287,37.45,80553.98,0.0,-0.66981,0.00012,30.2156]
[1777975416292,37.44,80554.82,0.0,-0.66974,0.00012,30.21836]
[1777975421297,37.44,80556.56,0.0,-0.66957,0.00012,30.22525]
[1777975426302,37.43,80557.74,0.0,-0.66947,0.00012,30.22953]
[1777975431307,37.42,80561.85,0.0,-0.66902,0.00012,30.24735]
[1777975434310,37.42,80571.64,0.0,-0.66789,0.00012,30.29242]
[1777975439316,37.42,80570.82,0.0,-0.66798,0.00012,30.28881]
[1777975445322,37.42,80570.45,0.0,-0.66802,0.00012,30.28725]
[1777975451328,37.43,80570.46,0.0,-0.66801,0.00012,30.28746]
[1777975457334,37.43,80571.62,0.0,-0.66787,0.00012,30.29296]
[1777975463323,37.42,80570.97,0.0,-0.66797,0.00012,30.28903]
[1777975468345,37.42,80569.53,0.0,-0.66816,0.00012,30.2815]
[1777975472349,37.41,80578.59,0.0,-0.66713,0.00012,30.3195]
[1777975477354,37.41,80582.75,0.0,-0.66665,0.00012,30.33845]
[1777975482359,37.41,80584.83,0.0,-0.66641,0.00012,30.34788]
[1777975488365,37.41,80587.99,0.0,-0.66604,0.00012,30.36233]
[1777975493370,37.41,80589.56,0.0,-0.66585,0.00012,30.36958]
[1777975498375,37.42,80593.87,0.0,-0.66534,0.00012,30.38938]
[1777975503380,37.42,80592.52,0.0,-0.66549,0.00012,30.38373]
[1777975508385,37.42,80592.7,0.0,-0.66545,0.00012,30.385]
[1777975513390,37.42,80592.43,0.0,-0.66547,0.00012,30.3842]
[1777975518395,37.43,80594.27,0.0,-0.66525,0.00012,30.39301]
[1777975521398,37.43,80600.72,0.0,-0.66449,0.00012,30.42238]
[1777975526403,37.43,80611.49,0.0,-0.66322,0.00012,30.47112]
[1777975531408,37.43,80615.08,0.0,-0.66282,0.00012,30.48407]
[1777975535412,37.43,80620.66,0.0,-0.66216,0.00012,30.50898]
[1777975537270,37.43,80621.06,0.0,-0.66212,0.00012,30.51076]
[1777975538415,37.43,80629.93,0.0,-0.66108,0.00012,30.55018]
[1777975543420,37.43,80631.31,0.0,-0.66092,0.00012,30.55616]
[1777975544421,37.43,80637.45,0.0,-0.66021,0.00012,30.58326]
[1777975549425,37.43,80630.66,0.0,-0.66101,0.00012,30.55293]
[1777975554430,37.43,80635.21,0.0,-0.66048,0.00012,30.57288]
[1777975559435,37.42,80635.78,0.0,-0.66043,0.00012,30.5751]
[1777975564440,37.42,80631.43,0.0,-0.66094,0.00012,30.55561]
[1777975569446,37.42,80631.95,0.0,-0.66089,0.00012,30.55769]
[1777975572449,37.42,80640.63,0.0,-0.65987,0.00012,30.59596]
[1777975577454,37.42,80642.64,0.0,-0.65965,0.00012,30.60445]
[1777975582459,37.41,80641.15,0.0,-0.65983,0.00012,30.59753]
[1777975587464,37.41,80641.44,0.0,-0.65981,0.00012,30.59847]
[1777975592469,37.41,80641.66,0.0,-0.65981,0.00012,30.59584]
[1777975597474,37.41,80646.92,0.0,-0.6592,0.00012,30.61865]
[1777975599476,37.41,80653.9,0.0,-0.65839,0.00012,30.64909]
[1777975603480,37.4,80661.08,0.0,-0.65756,0.00012,30.68004]
[1777975606483,37.4,80655.48,0.0,-0.65823,0.00012,30.65519]
[1777975611488,37.4,80657.65,0.0,-0.65799,0.00012,30.66414]
[1777975617494,37.39,80665.16,0.0,-0.65713,0.00012,30.69616]
[1777975622434,37.39,80670.09,0.0,-0.65657,0.00012,30.7169]
[1777975623500,37.39,80680.42,0.0,-0.65536,0.00012,30.76148]
[1777975628476,37.38,80686.37,0.0,-0.65468,0.00012,30.78622]
[1777975633512,37.37,80687.87,0.0,-0.65454,0.00012,30.79167]
[1777975634515,37.37,80693.88,0.0,-0.65383,0.00012,30.81728]
[1777975637519,37.37,80699.38,0.0,-0.6532,0.00012,30.84017]
[1777975639521,37.36,80683.65,0.0,-0.65507,0.00012,30.77217]
[1777975640522,37.36,80677.86,0.0,-0.65576,0.00012,30.74697]
[1777975645527,37.36,80679.25,0.0,-0.65562,0.00012,30.75216]
[1777975650532,37.35,80680.27,0.0,-0.65553,0.00012,30.75573]
[1777975655537,37.34,80680.89,0.0,-0.65549,0.00012,30.75439]
[1777975656538,37.34,80673.6,0.0,-0.65636,0.00012,30.72261]
[1777975657539,37.34,80667.14,0.0,-0.65712,0.00012,30.69436]
[1777975658540,37.34,80657.19,0.0,-0.6583,0.00012,30.65068]
[1777975663545,37.34,80657.56,0.0,-0.65827,0.00012,30.65187]
[1777975668550,37.34,80658.28,0.0,-0.6582,0.00012,30.6545]
[1777975673555,37.33,80654.05,0.0,-0.65871,0.00012,30.63544]
[1777975678560,37.33,80653.97,0.0,-0.65873,0.00012,30.63469]
[1777975683565,37.33,80656.79,0.0,-0.65841,0.00012,30.64665]
[1777975688570,37.32,80654.73,0.0,-0.65867,0.00012,30.63717]
[1777975693575,37.32,80655.48,0.0,-0.65859,0.00012,30.64004]
[1777975698580,37.32,80656.12,0.0,-0.65853,0.00012,30.64243]
[1777975702584,37.32,80661.67,0.0,-0.65789,0.00012,30.66641]
[1777975708590,37.31,80659.95,0.0,-0.65811,0.00012,30.65828]
[1777975711593,37.31,80665.95,0.0,-0.65742,0.00012,30.68103]
[1777975716598,37.31,80663.56,0.0,-0.65772,0.00012,30.67005]
[1777975722604,37.3,80663.28,0.0,-0.65777,0.00012,30.66819]
[1777975726609,37.3,80657.3,0.0,-0.65849,0.00012,30.64161]
[1777975731614,37.3,80658.22,0.0,-0.65839,0.00012,30.6452]
[1777975736619,37.29,80661.19,0.0,-0.65805,0.00012,30.65782]
[1777975741624,37.29,80665.58,0.0,-0.65755,0.00012,30.67661]
[1777975746629,37.29,80666.66,0.0,-0.65744,0.00012,30.6808]
[1777975751634,37.28,80670.7,0.0,-0.65698,0.00012,30.69783]
[1777975757641,37.28,80670.85,0.0,-0.65698,0.00012,30.69779]
[1777975762646,37.27,80670.5,0.0,-0.65704,0.00012,30.69566]
[1777975765649,37.27,80676.52,0.0,-0.65634,0.00012,30.72156]
[1777975770654,37.27,80680.59,0.0,-0.65588,0.00012,30.73854]
[1777975775659,37.26,80683.3,0.0,-0.6556,0.00012,30.74633]
[1777975780664,37.26,80683.02,0.0,-0.65565,0.00012,30.74437]
[1777975785669,37.25,80677.11,0.0,-0.65637,0.00012,30.71797]
[1777975790674,37.25,80676.69,0.0,-0.65644,0.00012,30.71553]
[1777975796660,37.24,80677.93,0.0,-0.65632,0.00012,30.72016]
[1777975801685,37.24,80677.95,0.0,-0.65633,0.00012,30.7196]
[1777975806690,37.23,80684.99,0.0,-0.65552,0.00012,30.74953]
[1777975811695,37.23,80688.86,0.0,-0.65509,0.00012,30.76554]
[1777975814698,37.22,80695.43,0.0,-0.65432,0.00012,30.79342]
[1777975819703,37.22,80698.84,0.0,-0.65395,0.00012,30.80719]
[1777975824707,37.21,80700.45,0.0,-0.65378,0.00012,30.81318]
[1777975830714,37.2,80702.22,0.0,-0.65361,0.00012,30.81968]
[1777975835719,37.2,80703.84,0.0,-0.65345,0.00012,30.82262]
[1777975841725,37.19,80702.9,0.0,-0.6536,0.00012,30.81756]
[1777975846730,37.18,80704.06,0.0,-0.65348,0.00012,30.82177]
[1777975852736,37.18,80704.39,0.0,-0.65347,0.00012,30.82224]
[1777975858742,37.17,80704.12,0.0,-0.65353,0.00012,30.82011]
[1777975863747,37.17,80700.17,0.0,-0.65403,0.00012,30.80235]
[1777975868752,37.16,80700.53,0.0,-0.65401,0.00012,30.80316]
[1777975873757,37.16,80702.11,0.0,-0.65384,0.00012,30.80924]
[1777975878762,37.15,80701.72,0.0,-0.65391,0.00012,30.80684]
[1777975883767,37.14,80701.38,0.0,-0.65397,0.00012,30.80466]
[1777975888772,37.14,80701.1,0.0,-0.65402,0.00012,30.80274]
[1777975893777,37.14,80699.29,0.0,-0.65428,0.00012,30.79101]
[1777975898782,37.13,80699.72,0.0,-0.65424,0.00012,30.79223]
[1777975903787,37.13,80699.28,0.0,-0.65432,0.00012,30.78968]
[1777975907791,37.12,80693.09,0.0,-0.65507,0.00012,30.76228]
[1777975908792,37.12,80683.09,0.0,-0.65626,0.00012,30.71866]
[1777975914798,37.12,80679.65,0.0,-0.65668,0.00012,30.70302]
[1777975919806,37.11,80680.06,0.0,-0.65665,0.00012,30.70429]
[1777975924810,37.11,80678.06,0.0,-0.6569,0.00012,30.69506]
[1777975929815,37.11,80678.1,0.0,-0.65691,0.00012,30.69477]
[1777975934820,37.11,80669.7,0.0,-0.65792,0.00012,30.65747]
[1777975939873,37.1,80673.38,0.0,-0.65749,0.00012,30.67336]
[1777975944878,37.1,80675.22,0.0,-0.65729,0.00012,30.68104]
[1777975949883,37.1,80674.43,0.0,-0.65739,0.00012,30.67719]
[1777975954888,37.1,80670.18,0.0,-0.65792,0.00012,30.65495]
[1777975960894,37.09,80671.86,0.0,-0.65773,0.00012,30.66198]
[1777975966900,37.09,80674.85,0.0,-0.65739,0.00012,30.67468]
[1777975971905,37.09,80668.78,0.0,-0.65812,0.00012,30.64763]
[1777975976910,37.09,80670.71,0.0,-0.6579,0.00012,30.65586]
[1777975981915,37.08,80669.63,0.0,-0.65804,0.00012,30.6508]
[1777975986920,37.08,80671.51,0.0,-0.65782,0.00012,30.65879]
[1777975991925,37.08,80671.54,0.0,-0.65783,0.00012,30.65862]
[1777975996930,37.08,80674.51,0.0,-0.65748,0.00012,30.67141]
[1777976001935,37.08,80676.53,0.0,-0.65725,0.00012,30.67989]
[1777976006940,37.07,80676.53,0.0,-0.65726,0.00012,30.67954]
[1777976012946,37.07,80676.01,0.0,-0.65735,0.00012,30.67363]
[1777976014948,37.07,80683.77,0.0,-0.65644,0.00012,30.70747]
[1777976019953,37.07,80684.73,0.0,-0.65634,0.00012,30.71118]
[1777976025959,37.06,80684.65,0.0,-0.65636,0.00012,30.71028]
[1777976031965,37.06,80688.88,0.0,-0.65588,0.00012,30.72814]
[1777976037972,37.05,80689.96,0.0,-0.65577,0.00012,30.7322]
[1777976043978,37.05,80691.57,0.0,-0.6556,0.00012,30.73859]
[1777976048982,37.04,80689.92,0.0,-0.65581,0.00012,30.73085]
[1777976053987,37.04,80690.81,0.0,-0.65572,0.00012,30.73419]
[1777976058992,37.04,80691.05,0.0,-0.65571,0.00012,30.7347]
[1777976063997,37.03,80691.43,0.0,-0.65568,0.00012,30.73582]
[1777976069005,37.03,80691.6,0.0,-0.65567,0.00012,30.736]
[1777976074010,37.03,80691.81,0.0,-0.65568,0.00012,30.73318]
[1777976080016,37.02,80691.89,0.0,-0.65569,0.00012,30.73292]
[1777976085021,37.02,80692.12,0.0,-0.65568,0.00012,30.7334]
[1777976091027,37.01,80692.39,0.0,-0.65566,0.00012,30.73397]
[1777976096032,37.01,80684.2,0.0,-0.65665,0.00012,30.69762]
[1777976097033,37.01,80675.75,0.0,-0.65766,0.00012,30.66038]
[1777976102038,37.01,80675.98,0.0,-0.65764,0.00012,30.66117]
[1777976107042,37.01,80676.08,0.0,-0.65764,0.00012,30.66131]
[1777976113048,37.01,80677.75,0.0,-0.65745,0.00012,30.66838]
[1777976118053,37.0,80681.48,0.0,-0.65701,0.00012,30.68446]
[1777976123058,37.0,80679.53,0.0,-0.65725,0.00012,30.67556]
[1777976128063,37.0,80684.23,0.0,-0.65671,0.00012,30.69586]
[1777976134040,37.0,80681.1,0.0,-0.6571,0.00012,30.67849]
[1777976139075,36.99,80681.21,0.0,-0.6571,0.00012,30.67868]
[1777976144082,36.99,80684.51,0.0,-0.65672,0.00012,30.69283]
[1777976149088,36.99,80687.82,0.0,-0.65634,0.00012,30.70696]
[1777976154093,36.99,80690.29,0.0,-0.65605,0.00012,30.71735]
[1777976157098,36.98,80684.6,0.0,-0.65674,0.00012,30.69217]
[1777976163104,36.98,80685.05,0.0,-0.6567,0.00012,30.6937]
[1777976168109,36.98,80684.44,0.0,-0.65678,0.00012,30.69068]
[1777976173114,36.98,80685.95,0.0,-0.65661,0.00012,30.69696]
[1777976178118,36.97,80689.38,0.0,-0.65621,0.00012,30.71162]
[1777976184124,36.97,80689.57,0.0,-0.65621,0.00012,30.71199]
[1777976189130,36.97,80689.63,0.0,-0.65621,0.00012,30.71184]
[1777976194135,36.97,80691.66,0.0,-0.656,0.00012,30.71709]
[1777976199140,36.96,80694.29,0.0,-0.6557,0.00012,30.72814]
[1777976204145,36.96,80698.05,0.0,-0.65526,0.00012,30.7441]
[1777976209150,36.96,80697.08,0.0,-0.65539,0.00012,30.73935]
[1777976214155,36.95,80698.39,0.0,-0.65525,0.00012,30.74454]
[1777976217158,36.95,80708.28,0.0,-0.65408,0.00012,30.78723]
[1777976223078,36.94,80709.39,0.0,-0.65397,0.00012,30.79128]
[1777976228168,36.94,80709.67,0.0,-0.65396,0.00012,30.79183]
[1777976234175,36.93,80703.03,0.0,-0.65477,0.00012,30.76236]
[1777976235176,36.93,80693.35,0.0,-0.65593,0.00012,30.71998]
[1777976240181,36.93,80697.3,0.0,-0.65547,0.00012,30.73684]
[1777976245187,36.93,80696.76,0.0,-0.65555,0.00012,30.73402]
[1777976251193,36.92,80694.3,0.0,-0.65587,0.00012,30.71953]
[1777976256198,36.92,80696.23,0.0,-0.65565,0.00012,30.72755]
[1777976260202,36.92,80690.01,0.0,-0.65641,0.00012,30.69994]
[1777976265207,36.92,80687.05,0.0,-0.65677,0.00012,30.68665]
[1777976270216,36.92,80686.33,0.0,-0.65686,0.00012,30.68321]
[1777976275220,36.91,80689.18,0.0,-0.65653,0.00012,30.69548]
[1777976281226,36.91,80689.98,0.0,-0.65645,0.00012,30.69858]
[1777976286231,36.91,80689.44,0.0,-0.65652,0.00012,30.6959]
[1777976291238,36.91,80689.88,0.0,-0.65648,0.00012,30.69754]
[1777976297244,36.9,80690.3,0.0,-0.65644,0.00012,30.69902]
[1777976303220,36.9,80690.8,0.0,-0.65639,0.00012,30.70081]
[1777976308255,36.9,80697.12,0.0,-0.65565,0.00012,30.72813]
[1777976313262,36.9,80695.14,0.0,-0.65591,0.00012,30.7159]
[1777976318267,36.89,80695.16,0.0,-0.65592,0.00012,30.71558]
[1777976323272,36.89,80694.99,0.0,-0.65595,0.00012,30.71447]
[1777976329278,36.89,80695.26,0.0,-0.65593,0.00012,30.71521]
[1777976335284,36.89,80697.92,0.0,-0.65563,0.00012,30.72642]
[1777976340289,36.88,80697.42,0.0,-0.6557,0.00012,30.72386]
[1777976345294,36.88,80694.0,0.0,-0.65612,0.00012,30.7085]
[1777976350299,36.88,80688.52,0.0,-0.65678,0.00012,30.68408]
[1777976355304,36.88,80686.05,0.0,-0.65708,0.00012,30.67297]
[1777976360309,36.88,80685.63,0.0,-0.65714,0.00012,30.67092]
[1777976365314,36.87,80689.67,0.0,-0.65666,0.00012,30.68849]
[1777976370320,36.87,80691.36,0.0,-0.65647,0.00012,30.69568]
[1777976375325,36.87,80694.34,0.0,-0.65614,0.00012,30.70523]
[1777976380330,36.87,80695.19,0.0,-0.65604,0.00012,30.70867]
[1777976385335,36.87,80697.31,0.0,-0.6558,0.00012,30.71759]
[1777976390340,36.86,80700.63,0.0,-0.65541,0.00012,30.73176]
[1777976395345,36.86,80702.56,0.0,-0.6552,0.00012,30.7398]
[1777976400350,36.86,80706.43,0.0,-0.65475,0.00012,30.75621]
[1777976405355,36.86,80710.86,0.0,-0.6542,0.00012,30.77595]
[1777976410360,36.86,80713.74,0.0,-0.65385,0.00012,30.78865]
[1777976416006,36.86,80716.31,0.0,-0.65353,0.00012,30.80015]
[1777976418368,36.87,80733.9,0.0,-0.65141,0.00012,30.87621]
[1777976420370,36.87,80728.1,0.0,-0.6521,0.00012,30.85152]
[1777976425375,36.87,80726.41,0.0,-0.65229,0.00012,30.8449]
[1777976430380,36.88,80725.06,0.0,-0.65243,0.00012,30.83978]
[1777976435385,36.88,80724.84,0.0,-0.65244,0.00012,30.83647]
[1777976440390,36.89,80724.74,0.0,-0.65243,0.00012,30.83674]
[1777976445395,36.89,80726.37,0.0,-0.65222,0.00012,30.84439]
[1777976450400,36.9,80728.31,0.0,-0.65197,0.00012,30.85332]
[1777976455405,36.9,80728.53,0.0,-0.65192,0.00012,30.85484]
[1777976461411,36.9,80725.79,0.0,-0.65223,0.00012,30.84375]
[1777976468369,36.91,80725.82,0.0,-0.6522,0.00012,30.84469]
[1777976469379,36.91,80725.82,0.0,-0.6522,0.00012,30.84483]
[1777976470385,36.91,80717.83,0.0,-0.65315,0.00012,30.81058]
[1777976471421,36.91,80711.44,0.0,-0.65391,0.00012,30.78309]
[1777976476426,36.92,80710.42,0.0,-0.65402,0.00012,30.77904]
[1777976481432,36.92,80708.18,0.0,-0.65428,0.00012,30.76949]
[1777976486437,36.92,80710.31,0.0,-0.65402,0.00012,30.77903]
[1777976491442,36.92,80710.31,0.0,-0.65403,0.00012,30.77606]
[1777976496447,36.92,80709.91,0.0,-0.65407,0.00012,30.77453]
[1777976501453,36.92,80709.53,0.0,-0.65411,0.00012,30.7731]
[1777976506458,36.93,80709.37,0.0,-0.65412,0.00012,30.77263]
[1777976511463,36.93,80709.15,0.0,-0.65414,0.00012,30.77191]
[1777976516468,36.93,80708.85,0.0,-0.65417,0.00012,30.77083]
[1777976520472,36.93,80702.78,0.0,-0.65489,0.00012,30.74443]
[1777976526478,36.93,80697.41,0.0,-0.65555,0.00012,30.72047]
[1777976531483,36.92,80693.26,0.0,-0.65606,0.00012,30.70188]
[1777976536488,36.92,80692.12,0.0,-0.65621,0.00012,30.69653]
[1777976540492,36.92,80699.51,0.0,-0.65533,0.00012,30.72858]
[1777976546498,36.91,80701.4,0.0,-0.65513,0.00012,30.73622]
[1777976551503,36.91,80701.94,0.0,-0.65509,0.00012,30.7349]
[1777976552504,36.91,80709.02,0.0,-0.65424,0.00012,30.76566]
[1777976557509,36.91,80711.48,0.0,-0.65396,0.00012,30.77586]
[1777976562514,36.9,80712.28,0.0,-0.65388,0.00012,30.77886]
[1777976567519,36.9,80715.14,0.0,-0.65355,0.00012,30.79077]
[1777976572524,36.9,80715.86,0.0,-0.65348,0.00012,30.79336]
[1777976577529,36.89,80717.43,0.0,-0.65331,0.00012,30.79983]
[1777976583535,36.89,80720.42,0.0,-0.65296,0.00012,30.8124]
[1777976588540,36.89,80720.83,0.0,-0.65292,0.00012,30.81391]
[1777976593546,36.89,80719.38,0.0,-0.6531,0.00012,30.80742]
[1777976598551,36.89,80719.29,0.0,-0.65312,0.00012,30.8068]
[1777976603556,36.89,80717.85,0.0,-0.6533,0.00012,30.80033]
[1777976608561,36.88,80718.35,0.0,-0.65325,0.00012,30.80209]
[1777976614567,36.88,80718.82,0.0,-0.65323,0.00012,30.80025]
[1777976620573,36.87,80718.44,0.0,-0.65329,0.00012,30.79797]
[1777976625578,36.87,80718.91,0.0,-0.65325,0.00012,30.79945]
[1777976631506,36.87,80719.06,0.0,-0.65325,0.00012,30.79948]
[1777976636589,36.86,80718.94,0.0,-0.65328,0.00012,30.79842]
[1777976642595,36.86,80719.24,0.0,-0.65326,0.00012,30.79911]
[1777976647603,36.85,80718.97,0.0,-0.65331,0.00012,30.79742]
[1777976652608,36.85,80719.58,0.0,-0.65325,0.00012,30.79958]
[1777976657613,36.85,80719.9,0.0,-0.65323,0.00012,30.80044]
[1777976662618,36.84,80720.83,0.0,-0.65314,0.00012,30.80393]
[1777976669625,36.84,80720.21,0.0,-0.65322,0.00012,30.80094]
[1777976674630,36.84,80720.43,0.0,-0.65321,0.00012,30.7985]
[1777976680636,36.84,80720.01,0.0,-0.65327,0.00012,30.79645]
[1777976685641,36.84,80719.67,0.0,-0.65332,0.00012,30.79481]
[1777976690920,36.83,80720.38,0.0,-0.65324,0.00012,30.79748]
[1777976696652,36.83,80718.79,0.0,-0.65345,0.00012,30.78997]
[1777976701657,36.83,80710.25,0.0,-0.65449,0.00012,30.75239]
[1777976706662,36.82,80706.5,0.0,-0.65496,0.00012,30.73557]
[1777976711667,36.82,80709.54,0.0,-0.6546,0.00012,30.74852]
[1777976716672,36.82,80708.91,0.0,-0.65469,0.00012,30.74538]
[1777976722678,36.81,80710.75,0.0,-0.65449,0.00012,30.75285]
[1777976727683,36.81,80712.38,0.0,-0.6543,0.00012,30.75959]
[1777976732688,36.81,80711.0,0.0,-0.65449,0.00012,30.75003]
[1777976739695,36.81,80713.06,0.0,-0.65426,0.00012,30.75854]
[1777976744700,36.8,80714.29,0.0,-0.65412,0.00012,30.7635]
[1777976749705,36.8,80715.39,0.0,-0.654,0.00012,30.76795]
[1777976753710,36.8,80721.77,0.0,-0.65323,0.00012,30.79563]
[1777976758715,36.8,80722.99,0.0,-0.65308,0.00012,30.80123]
[1777976763720,36.81,80722.36,0.0,-0.65314,0.00012,30.79881]
[1777976768725,36.81,80723.16,0.0,-0.65302,0.00012,30.80302]
[1777976773730,36.82,80729.63,0.0,-0.65222,0.00012,30.83181]
[1777976778735,36.82,80733.46,0.0,-0.65174,0.00012,30.84893]
[1777976783740,36.83,80735.26,0.0,-0.6515,0.00012,30.85732]
[1777976785742,36.83,80740.95,0.0,-0.65081,0.00012,30.88193]
[1777976790747,36.83,80743.25,0.0,-0.65051,0.00012,30.89247]
[1777976794751,36.84,80736.75,0.0,-0.65129,0.00012,30.86217]
[1777976800757,36.85,80736.76,0.0,-0.65125,0.00012,30.86334]
[1777976805762,36.85,80737.49,0.0,-0.65113,0.00012,30.86739]
[1777976810765,36.86,80737.34,0.0,-0.65112,0.00012,30.86766]
[1777976815777,36.87,80737.98,0.0,-0.65102,0.00012,30.87129]
[1777976820782,36.87,80741.54,0.0,-0.65056,0.00012,30.8874]
[1777976825787,36.88,80741.9,0.0,-0.6505,0.00012,30.88972]
[1777976830792,36.88,80737.94,0.0,-0.65095,0.00012,30.87367]
[1777976835797,36.89,80737.25,0.0,-0.651,0.00012,30.8716]
[1777976840803,36.9,80736.84,0.0,-0.65102,0.00012,30.8707]
[1777976845808,36.9,80737.6,0.0,-0.65091,0.00012,30.8748]
[1777976850813,36.91,80739.06,0.0,-0.65071,0.00012,30.88184]
[1777976855818,36.91,80737.02,0.0,-0.65094,0.00012,30.87077]
[1777976860823,36.92,80737.58,0.0,-0.65085,0.00012,30.87399]
[1777976865828,36.93,80738.01,0.0,-0.65077,0.00012,30.87662]
[1777976868831,36.93,80730.1,0.0,-0.6517,0.00012,30.84331]
[1777976869832,36.93,80724.62,0.0,-0.65236,0.00012,30.82001]
[1777976874837,36.94,80724.72,0.0,-0.65231,0.00012,30.82144]
[1777976879842,36.95,80724.56,0.0,-0.6523,0.00012,30.82174]
[1777976884847,36.95,80723.74,0.0,-0.65237,0.00012,30.81918]
[1777976889852,36.96,80723.43,0.0,-0.65238,0.00012,30.81868]
[1777976894857,36.96,80724.67,0.0,-0.65221,0.00012,30.8249]
[1777976899862,36.97,80725.4,0.0,-0.65209,0.00012,30.82898]
[1777976903867,36.98,80737.12,0.0,-0.65066,0.00012,30.87979]
[1777976908872,36.98,80737.55,0.0,-0.65059,0.00012,30.88235]
[1777976913879,36.99,80737.75,0.0,-0.65056,0.00012,30.8807]
[1777976918884,36.99,80738.31,0.0,-0.65047,0.00012,30.8838]
[1777976925890,37.0,80741.24,0.0,-0.65009,0.00012,30.8972]
[1777976927892,37.0,80733.59,0.0,-0.651,0.00012,30.86492]
[1777976932897,37.0,80725.87,0.0,-0.65191,0.00012,30.83242]
[1777976933898,37.0,80719.76,0.0,-0.65264,0.00012,30.80618]
[1777976938903,37.0,80718.79,0.0,-0.65276,0.00012,30.80196]
[1777976943915,37.0,80716.31,0.0,-0.65305,0.00012,30.79127]
[1777976948920,37.01,80718.17,0.0,-0.65282,0.00012,30.79963]
[1777976953925,37.01,80720.12,0.0,-0.65257,0.00012,30.80854]
[1777976958930,37.02,80723.1,0.0,-0.65219,0.00012,30.82209]
[1777976963935,37.02,80723.84,0.0,-0.65208,0.00012,30.82605]
[1777976969941,37.03,80724.49,0.0,-0.65197,0.00012,30.82976]
[1777976975917,37.03,80723.63,0.0,-0.65206,0.00012,30.82377]
[1777976980952,37.04,80723.66,0.0,-0.65203,0.00012,30.82464]
[1777976986959,37.05,80725.61,0.0,-0.65177,0.00012,30.83384]
[1777976991964,37.05,80724.91,0.0,-0.65184,0.00012,30.83157]
[1777976996969,37.06,80725.67,0.0,-0.65172,0.00012,30.83552]
[1777977001974,37.06,80723.29,0.0,-0.65199,0.00012,30.82607]
[1777977004977,37.06,80734.01,0.0,-0.65069,0.00012,30.87219]
[1777977009982,37.07,80735.26,0.0,-0.65052,0.00012,30.87802]
[1777977014987,37.07,80734.59,0.0,-0.65059,0.00012,30.8757]
[1777977019992,37.08,80737.18,0.0,-0.65026,0.00012,30.8872]
[1777977022995,37.08,80744.36,0.0,-0.64939,0.00012,30.91781]
[1777977028000,37.08,80748.1,0.0,-0.64894,0.00012,30.93388]
[1777977032005,37.08,80754.59,0.0,-0.64817,0.00012,30.95811]
[1777977035008,37.08,80761.13,0.0,-0.64738,0.00012,30.98564]
[1777977038012,37.08,80755.16,0.0,-0.64809,0.00012,30.96085]
[1777977039013,37.08,80744.58,0.0,-0.64935,0.00012,30.91645]
[1777977045019,37.09,80740.21,0.0,-0.64985,0.00012,30.8987]
[1777977050024,37.09,80740.58,0.0,-0.64979,0.00012,30.90078]
[1777977055029,37.1,80740.2,0.0,-0.64982,0.00012,30.89973]
[1777977060511,37.1,80743.48,0.0,-0.64941,0.00012,30.91408]
[1777977065541,37.11,80745.01,0.0,-0.64921,0.00012,30.92109]
[1777977071047,37.11,80744.86,0.0,-0.64922,0.00012,30.9209]
[1777977076052,37.11,80745.57,0.0,-0.64912,0.00012,30.92432]
[1777977081057,37.12,80744.72,0.0,-0.64921,0.00012,30.92119]
[1777977086062,37.12,80743.89,0.0,-0.64929,0.00012,30.91817]
[1777977093069,37.12,80743.84,0.0,-0.64929,0.00012,30.91537]
[1777977096072,37.13,80734.52,0.0,-0.6504,0.00012,30.87633]
[1777977101078,37.13,80740.88,0.0,-0.64962,0.00012,30.90381]
[1777977106083,37.13,80743.78,0.0,-0.64926,0.00012,30.91649]
[1777977112089,37.14,80744.05,0.0,-0.64921,0.00012,30.91813]
[1777977117094,37.14,80743.84,0.0,-0.64922,0.00012,30.91769]
[1777977122099,37.14,80744.37,0.0,-0.64914,0.00012,30.92034]
[1777977127104,37.15,80744.22,0.0,-0.64915,0.00012,30.92012]
[1777977132110,37.15,80742.22,0.0,-0.64937,0.00012,30.91212]
[1777977137115,37.15,80742.57,0.0,-0.64932,0.00012,30.91406]
[1777977143121,37.16,80741.98,0.0,-0.64937,0.00012,30.91207]
[1777977148121,37.16,80742.45,0.0,-0.6493,0.00012,30.91449]
[1777977153131,37.16,80742.98,0.0,-0.64924,0.00012,30.91392]
[1777977159137,37.17,80742.57,0.0,-0.64927,0.00012,30.91272]
[1777977164142,37.17,80742.7,0.0,-0.64924,0.00012,30.91369]
[1777977169147,37.17,80743.72,0.0,-0.64911,0.00012,30.91834]
[1777977174152,37.18,80742.63,0.0,-0.64923,0.00012,30.9142]
[1777977176154,37.18,80734.49,0.0,-0.6502,0.00012,30.88]
[1777977177155,37.18,80728.86,0.0,-0.65087,0.00012,30.85626]
[1777977182165,37.18,80729.56,0.0,-0.65077,0.00012,30.85968]
[1777977187170,37.18,80730.27,0.0,-0.65067,0.00012,30.86318]
[1777977194177,37.19,80730.0,0.0,-0.65068,0.00012,30.86264]
[1777977199182,37.19,80730.37,0.0,-0.65062,0.00012,30.86468]
[1777977205030,37.2,80732.17,0.0,-0.65039,0.00012,30.87279]
[1777977210193,37.2,80732.37,0.0,-0.65036,0.00012,30.87404]
[1777977216198,37.2,80732.49,0.0,-0.65034,0.00012,30.87183]
[1777977221203,37.21,80733.89,0.0,-0.65016,0.00012,30.87813]
[1777977226208,37.21,80733.44,0.0,-0.65021,0.00012,30.87659]
[1777977232713,37.21,80733.53,0.0,-0.65018,0.00012,30.87749]
[1777977237747,37.21,80733.14,0.0,-0.65021,0.00012,30.87623]
[1777977242224,37.22,80739.45,0.0,-0.64945,0.00012,30.90318]
[1777977243225,37.22,80747.63,0.0,-0.64847,0.00012,30.93752]
[1777977248230,37.22,80750.53,0.0,-0.64811,0.00012,30.94992]
[1777977253235,37.22,80756.64,0.0,-0.64738,0.00012,30.97554]
[1777977258240,37.22,80765.15,0.0,-0.64636,0.00012,31.01087]
[1777977263245,37.22,80763.11,0.0,-0.6466,0.00012,31.00246]
[1777977268253,37.22,80788.59,0.0,-0.64355,0.00012,31.10705]
[1777977268956,37.22,80788.59,0.0,-0.64355,0.00012,31.10705]
[1777977269043,37.22,80788.59,0.0,-0.64355,0.00012,31.10697]
[1777977269452,37.22,80788.59,0.0,-0.64355,0.00012,31.10697]
[1777977270256,37.22,80792.62,0.0,-0.64307,0.00012,31.12329]
[1777977274260,37.22,80785.0,0.0,-0.64401,0.00012,31.08878]
[1777977276511,37.22,80785.46,0.0,-0.64395,0.00012,31.09054]
[1777977276515,37.22,80785.46,0.0,-0.64395,0.00012,31.09054]
[1777977277266,37.22,80793.87,0.0,-0.64295,0.00012,31.12472]
[1777977278267,37.22,80814.57,0.0,-0.64046,0.00012,31.20797]
[1777977283272,37.21,80809.07,0.0,-0.64114,0.00012,31.18529]
[1777977287240,37.21,80808.25,0.0,-0.64125,0.00012,31.18167]
[1777977287252,37.21,80808.25,0.0,-0.64126,0.00012,31.18155]
[1777977292282,37.2,80806.96,0.0,-0.64143,0.00012,31.17583]
[1777977294284,37.2,80811.81,0.0,-0.64085,0.00012,31.19517]
[1777977299289,37.2,80814.76,0.0,-0.64051,0.00012,31.20658]
[1777977304294,37.19,80817.48,0.0,-0.6402,0.00012,31.21703]
[1777977309299,37.19,80821.36,0.0,-0.63974,0.00012,31.23212]
[1777977315299,37.19,80821.47,0.0,-0.63973,0.00012,31.23252]
[1777977318310,37.19,80816.85,0.0,-0.6403,0.00012,31.21377]
[1777977323315,37.18,80816.02,0.0,-0.64041,0.00012,31.21004]
[1777977328320,37.18,80819.05,0.0,-0.64006,0.00012,31.2217]
[1777977333325,37.18,80820.12,0.0,-0.63996,0.00012,31.22232]
[1777977334326,37.18,80812.97,0.0,-0.64083,0.00012,31.19363]
[1777977339331,37.17,80808.76,0.0,-0.64134,0.00012,31.17639]
[1777977344336,37.17,80807.37,0.0,-0.64152,0.00012,31.17049]
[1777977349341,37.17,80810.93,0.0,-0.6411,0.00012,31.18447]
[1777977354346,37.17,80816.41,0.0,-0.64045,0.00012,31.2061]
[1777977359351,37.16,80814.79,0.0,-0.64066,0.00012,31.1992]
[1777977364356,37.16,80810.04,0.0,-0.64125,0.00012,31.17977]
[1777977369361,37.16,80816.63,0.0,-0.64047,0.00012,31.20588]
[1777977370625,37.16,80817.54,0.0,-0.64035,0.00012,31.20956]
[1777977371363,37.16,80817.57,0.0,-0.64035,0.00012,31.2097]
[1777977377369,37.16,80812.63,0.0,-0.64094,0.00012,31.19001]
[1777977380780,37.16,80811.77,0.0,-0.64105,0.00012,31.18632]
[1777977380781,37.16,80811.77,0.0,-0.64105,0.00012,31.18632]
[1777977386310,37.15,80811.15,0.0,-0.64114,0.00012,31.18346]
[1777977386845,37.15,80811.15,0.0,-0.64114,0.00012,31.18346]
[1777977387383,37.15,80809.23,0.0,-0.64137,0.00012,31.17566]
[1777977392388,37.15,80809.39,0.0,-0.64138,0.00012,31.17282]
[1777977394961,37.15,80810.25,0.0,-0.64128,0.00012,31.17617]
[1777977395062,37.15,80810.25,0.0,-0.64128,0.00012,31.17611]
[1777977400396,37.15,80810.94,0.0,-0.64121,0.00012,31.17855]
[1777977405401,37.14,80810.84,0.0,-0.64123,0.00012,31.17786]
[1777977409286,37.14,80810.5,0.0,-0.64128,0.00012,31.17632]
[1777977409296,37.14,80810.5,0.0,-0.64128,0.00012,31.17627]
[1777977411407,37.14,80804.07,0.0,-0.64206,0.00012,31.1502]
[1777977412365,37.14,80804.07,0.0,-0.64206,0.00012,31.1502]
[1777977412408,37.14,80804.11,0.0,-0.64205,0.00012,31.15032]
[1777977416054,37.14,80802.85,0.0,-0.64221,0.00012,31.14512]
[1777977416138,37.14,80802.85,0.0,-0.64221,0.00012,31.14509]
[1777977420646,37.14,80800.21,0.0,-0.64254,0.00012,31.13409]
[1777977420648,37.14,80800.21,0.0,-0.64254,0.00012,31.13409]
[1777977421417,37.14,80800.07,0.0,-0.64256,0.00012,31.13346]
[1777977423419,37.13,80788.31,0.0,-0.64398,0.00012,31.08544]
[1777977428424,37.13,80785.7,0.0,-0.6443,0.00012,31.0746]
[1777977433429,37.13,80779.73,0.0,-0.64502,0.00012,31.04997]
[1777977435433,37.13,80772.91,0.0,-0.64584,0.00012,31.02189]
[1777977436434,37.13,80767.22,0.0,-0.64652,0.00012,30.99832]
[1777977437435,37.13,80757.23,0.0,-0.64772,0.00012,30.95684]
[1777977438436,37.13,80765.21,0.0,-0.64676,0.00012,30.99009]
[1777977443441,37.13,80767.71,0.0,-0.64646,0.00012,31.00052]
[1777977448446,37.14,80761.46,0.0,-0.6472,0.00012,30.97467]
[1777977451449,37.14,80754.34,0.0,-0.64806,0.00012,30.94196]
[1777977455453,37.14,80748.2,0.0,-0.64879,0.00012,30.91651]
[1777977460458,37.14,80751.68,0.0,-0.64836,0.00012,30.93146]
[1777977464462,37.14,80757.37,0.0,-0.64767,0.00012,30.95548]
[1777977470384,37.14,80761.97,0.0,-0.64711,0.00012,30.97487]
[1777977475473,37.15,80759.87,0.0,-0.64736,0.00012,30.9663]
[1777977481461,37.15,80760.75,0.0,-0.64725,0.00012,30.97021]
[1777977486486,37.15,80762.07,0.0,-0.64708,0.00012,30.97589]
[1777977491491,37.15,80762.37,0.0,-0.64704,0.00012,30.9773]
[1777977496496,37.15,80762.54,0.0,-0.64702,0.00012,30.97819]
[1777977500500,37.15,80768.59,0.0,-0.64629,0.00012,31.00336]
[1777977502502,37.15,80774.68,0.0,-0.64556,0.00012,31.02853]
[1777977508508,37.15,80770.88,0.0,-0.64601,0.00012,31.01283]
[1777977513513,37.15,80763.77,0.0,-0.64688,0.00012,30.98027]
[1777977518518,37.15,80762.63,0.0,-0.64701,0.00012,30.97565]
[1777977522522,37.16,80752.98,0.0,-0.64816,0.00012,30.93559]
[1777977525525,37.16,80744.02,0.0,-0.64923,0.00012,30.89826]
[1777977530529,37.16,80741.0,0.0,-0.64957,0.00012,30.88601]
[1777977535534,37.16,80741.41,0.0,-0.64951,0.00012,30.8882]
[1777977540539,37.17,80741.23,0.0,-0.64952,0.00012,30.88793]
[1777977545544,37.17,80743.29,0.0,-0.64926,0.00012,30.89704]
[1777977549548,37.17,80749.82,0.0,-0.64846,0.00012,30.92473]
[1777977551550,37.17,80755.92,0.0,-0.64773,0.00012,30.95032]
[1777977553552,37.17,80761.81,0.0,-0.64702,0.00012,30.9749]
[1777977555554,37.17,80768.55,0.0,-0.64621,0.00012,31.00287]
[1777977557556,37.17,80775.14,0.0,-0.64542,0.00012,31.03005]
[1777977560559,37.17,80781.59,0.0,-0.64465,0.00012,31.05651]
[1777977565564,37.17,80783.02,0.0,-0.64448,0.00012,31.06222]
[1777977570569,37.17,80783.45,0.0,-0.64444,0.00012,31.06381]
[1777977575574,37.17,80784.55,0.0,-0.64432,0.00012,31.06493]
[1777977580578,37.17,80788.3,0.0,-0.64388,0.00012,31.08006]
[1777977585583,37.17,80784.68,0.0,-0.64432,0.00012,31.06507]
[1777977590588,37.17,80785.41,0.0,-0.64424,0.00012,31.06787]
[1777977595593,37.16,80784.79,0.0,-0.64432,0.00012,31.06519]
[1777977600598,37.16,80781.93,0.0,-0.64467,0.00012,31.05333]
[1777977604602,37.16,80787.34,0.0,-0.64402,0.00012,31.07536]
[1777977609607,37.16,80793.65,0.0,-0.64327,0.00012,31.10086]
[1777977614612,37.16,80794.95,0.0,-0.64312,0.00012,31.10584]
[1777977620652,37.15,80797.69,0.0,-0.64281,0.00012,31.11658]
[1777977622654,37.15,80792.22,0.0,-0.64347,0.00012,31.09421]
[1777977627659,37.15,80790.17,0.0,-0.64372,0.00012,31.08564]
[1777977633665,37.15,80790.4,0.0,-0.64372,0.00012,31.0831]
[1777977639671,37.15,80790.22,0.0,-0.64375,0.00012,31.08209]
[1777977645612,37.15,80790.02,0.0,-0.64378,0.00012,31.08103]
[1777977650682,37.14,80789.62,0.0,-0.64384,0.00012,31.07919]
[1777977655682,37.14,80790.75,0.0,-0.64371,0.00012,31.0836]
[1777977660692,37.14,80791.43,0.0,-0.64363,0.00012,31.08613]
[1777977665697,37.14,80794.37,0.0,-0.64328,0.00012,31.0979]
[1777977669671,37.14,80798.32,0.0,-0.64281,0.00012,31.11379]
[1777977669674,37.14,80798.32,0.0,-0.64281,0.00012,31.11379]
[1777977669701,37.14,80800.16,0.0,-0.6426,0.00012,31.12116]
[1777977672704,37.14,80806.42,0.0,-0.64185,0.00012,31.14633]
[1777977673936,37.13,80806.92,0.0,-0.64179,0.00012,31.14828]
[1777977673942,37.13,80806.92,0.0,-0.64179,0.00012,31.14828]
[1777977674706,37.13,80808.79,0.0,-0.64157,0.00012,31.15575]
[1777977677709,37.13,80815.21,0.0,-0.6408,0.00012,31.18138]
[1777977682714,37.13,80818.55,0.0,-0.64041,0.00012,31.19434]
[1777977687719,37.12,80816.2,0.0,-0.64071,0.00012,31.1845]
[1777977693725,37.12,80816.18,0.0,-0.64074,0.00012,31.18071]
[1777977699731,37.12,80816.93,0.0,-0.64067,0.00012,31.18324]
[1777977702120,37.12,80816.78,0.0,-0.64069,0.00012,31.18249]
[1777977702734,37.11,80816.89,0.0,-0.64068,0.00012,31.18283]
[1777977707738,37.11,80819.92,0.0,-0.64033,0.00012,31.19456]
[1777977711706,37.11,80816.83,0.0,-0.64071,0.00012,31.18191]
[1777977711742,37.11,80817.03,0.0,-0.64069,0.00012,31.18263]
[1777977716747,37.11,80818.41,0.0,-0.64053,0.00012,31.18779]
[1777977720894,37.1,80816.39,0.0,-0.64079,0.00012,31.17935]
[1777977721286,37.1,80816.39,0.0,-0.64079,0.00012,31.17935]
[1777977727758,37.1,80811.38,0.0,-0.64141,0.00012,31.15857]
[1777977732046,37.09,80810.27,0.0,-0.64156,0.00012,31.15373]
[1777977732216,37.09,80810.27,0.0,-0.64156,0.00012,31.15365]
[1777977733093,37.09,80810.27,0.0,-0.64156,0.00012,31.15365]
[1777977733764,37.09,80809.89,0.0,-0.64161,0.00012,31.15205]
[1777977737768,37.09,80804.36,0.0,-0.64229,0.00012,31.12937]
[1777977742773,37.09,80801.93,0.0,-0.64259,0.00012,31.11921]
[1777977747778,37.09,80801.93,0.0,-0.6426,0.00012,31.1189]
[1777977752783,37.08,80802.75,0.0,-0.64253,0.00012,31.11874]
[1777977757788,37.08,80806.32,0.0,-0.64211,0.00012,31.1329]
[1777977762793,37.08,80804.86,0.0,-0.64229,0.00012,31.12666]
[1777977768799,37.08,80801.81,0.0,-0.64267,0.00012,31.11391]
[1777977773804,37.07,80802.37,0.0,-0.64261,0.00012,31.11592]
[1777977778809,37.07,80803.27,0.0,-0.64252,0.00012,31.11927]
[1777977783814,37.07,80801.0,0.0,-0.6428,0.00012,31.10977]
[1777977788819,37.07,80803.91,0.0,-0.64246,0.00012,31.12131]
[1777977792823,37.06,80808.61,0.0,-0.6419,0.00012,31.14014]
[1777977793042,37.06,80808.61,0.0,-0.6419,0.00012,31.14014]
[1777977793824,37.06,80813.35,0.0,-0.64133,0.00012,31.1592]
[1777977797582,37.06,80816.71,0.0,-0.64093,0.00012,31.17249]
[1777977797684,37.06,80816.71,0.0,-0.64093,0.00012,31.1724]
[1777977799830,37.06,80822.82,0.0,-0.6402,0.00012,31.19674]
[1777977800167,37.06,80822.82,0.0,-0.6402,0.00012,31.19674]
[1777977800831,37.06,80823.45,0.0,-0.64013,0.00012,31.19913]
[1777977805835,37.05,80822.68,0.0,-0.64024,0.00012,31.19555]
[1777977811841,37.05,80823.36,0.0,-0.64019,0.00012,31.19444]
[1777977817813,37.04,80824.56,0.0,-0.64007,0.00012,31.19861]
[1777977822847,37.04,80821.93,0.0,-0.6404,0.00012,31.18754]
[1777977827859,37.04,80812.43,0.0,-0.64157,0.00012,31.14881]
[1777977832864,37.03,80815.07,0.0,-0.64126,0.00012,31.15909]
[1777977836868,37.03,80820.93,0.0,-0.64056,0.00012,31.18235]
[1777977841873,37.03,80821.58,0.0,-0.6405,0.00012,31.18448]
[1777977846878,37.02,80823.87,0.0,-0.64024,0.00012,31.1932]
[1777977852884,37.02,80823.49,0.0,-0.6403,0.00012,31.19106]
[1777977857889,37.01,80820.63,0.0,-0.64067,0.00012,31.1791]
[1777977862895,37.01,80820.0,0.0,-0.64076,0.00012,31.17613]
[1777977867900,37.0,80821.82,0.0,-0.64055,0.00012,31.18303]
[1777977872905,37.0,80821.87,0.0,-0.64057,0.00012,31.17958]
[1777977877910,37.0,80822.28,0.0,-0.64054,0.00012,31.18077]
[1777977882915,36.99,80822.29,0.0,-0.64055,0.00012,31.1804]
[1777977887920,36.99,80818.5,0.0,-0.64103,0.00012,31.16468]
[1777977892925,36.99,80816.53,0.0,-0.64128,0.00012,31.15637]
[1777977897930,36.98,80818.52,0.0,-0.64105,0.00012,31.16404]
[1777977902935,36.98,80818.31,0.0,-0.64109,0.00012,31.1628]
[1777977907940,36.98,80816.6,0.0,-0.6413,0.00012,31.15554]
[1777977912945,36.98,80817.9,0.0,-0.64116,0.00012,31.16042]
[1777977917950,36.97,80818.42,0.0,-0.64111,0.00012,31.16219]
[1777977922955,36.97,80817.15,0.0,-0.64127,0.00012,31.15669]
[1777977925093,36.97,80817.52,0.0,-0.64123,0.00012,31.15802]
[1777977925141,36.97,80817.52,0.0,-0.64123,0.00012,31.15802]
[1777977925186,36.97,80817.52,0.0,-0.64123,0.00012,31.15802]
[1777977925958,36.97,80816.88,0.0,-0.64131,0.00012,31.15539]
[1777977926959,36.97,80810.0,0.0,-0.64215,0.00012,31.12743]
[1777977931964,36.97,80808.91,0.0,-0.6423,0.00012,31.11959]
[1777977936969,36.96,80810.89,0.0,-0.64207,0.00012,31.12739]
[1777977941974,36.96,80811.55,0.0,-0.642,0.00012,31.12983]
[1777977947980,36.96,80813.01,0.0,-0.64183,0.00012,31.13542]
[1777977952985,36.96,80813.37,0.0,-0.6418,0.00012,31.13661]
[1777977957990,36.95,80813.68,0.0,-0.64177,0.00012,31.13759]
[1777977959992,36.95,80820.81,0.0,-0.64091,0.00012,31.16631]
[1777977964997,36.95,80820.98,0.0,-0.6409,0.00012,31.16662]
[1777977971003,36.95,80819.06,0.0,-0.64115,0.00012,31.15845]
[1777977976925,36.94,80819.62,0.0,-0.64109,0.00012,31.16029]
[1777977981959,36.94,80822.12,0.0,-0.6408,0.00012,31.17]
[1777977982052,36.94,80822.12,0.0,-0.6408,0.00012,31.17]
[1777977983019,36.94,80823.99,0.0,-0.64058,0.00012,31.17748]
[1777977989026,36.94,80824.37,0.0,-0.64054,0.00012,31.17865]
[1777977991024,36.94,80823.99,0.0,-0.64059,0.00012,31.17719]
[1777977991028,36.94,80823.9,0.0,-0.64061,0.00012,31.17372]
[1777977996036,36.94,80824.44,0.0,-0.64052,0.00012,31.17657]
[1777978001041,36.95,80823.57,0.0,-0.6406,0.00012,31.17392]
[1777978006046,36.96,80823.46,0.0,-0.64058,0.00012,31.17432]
[1777978011052,36.96,80823.18,0.0,-0.64059,0.00012,31.17406]
[1777978016056,36.97,80819.28,0.0,-0.64103,0.00012,31.15919]
[1777978021061,36.98,80821.04,0.0,-0.64079,0.00012,31.16716]
[1777978026066,36.99,80821.93,0.0,-0.64066,0.00012,31.17157]
[1777978031071,36.99,80822.01,0.0,-0.64062,0.00012,31.17276]
[1777978036076,37.0,80822.54,0.0,-0.64053,0.00012,31.1757]
[1777978038930,37.0,80822.52,0.0,-0.64052,0.00012,31.17595]
[1777978039031,37.0,80822.52,0.0,-0.64051,0.00012,31.17611]
[1777978044084,37.01,80823.96,0.0,-0.64031,0.00012,31.18264]
[1777978049089,37.02,80824.62,0.0,-0.64021,0.00012,31.18609]
[1777978054094,37.02,80824.49,0.0,-0.64021,0.00012,31.18312]
[1777978059099,37.03,80826.46,0.0,-0.63995,0.00012,31.19178]
[1777978064104,37.03,80824.4,0.0,-0.64017,0.00012,31.18423]
[1777978069109,37.04,80824.56,0.0,-0.64013,0.00012,31.18561]
[1777978074114,37.05,80822.64,0.0,-0.64034,0.00012,31.17866]
[1777978079119,37.05,80823.33,0.0,-0.64023,0.00012,31.18218]
[1777978084126,37.06,80823.17,0.0,-0.64022,0.00012,31.18227]
[1777978089131,37.07,80826.2,0.0,-0.63983,0.00012,31.19509]
[1777978094135,37.07,80827.24,0.0,-0.63968,0.00012,31.19993]
[1777978099140,37.08,80828.12,0.0,-0.63955,0.00012,31.2041]
[1777978104145,37.08,80828.18,0.0,-0.63953,0.00012,31.20496]
[1777978109150,37.09,80830.95,0.0,-0.63917,0.00012,31.21659]
[1777978114155,37.09,80832.06,0.0,-0.63903,0.00012,31.21838]
[1777978119160,37.1,80826.45,0.0,-0.63969,0.00012,31.19664]
[1777978124165,37.1,80823.22,0.0,-0.64006,0.00012,31.1844]
[1777978129170,37.11,80823.53,0.0,-0.64,0.00012,31.1863]
[1777978134175,37.11,80824.25,0.0,-0.63989,0.00012,31.18981]
[1777978139180,37.12,80822.66,0.0,-0.64006,0.00012,31.18412]
[1777978146187,37.13,80819.54,0.0,-0.64041,0.00012,31.17258]
[1777978152168,37.13,80820.15,0.0,-0.6403,0.00012,31.17586]
[1777978157200,37.14,80825.6,0.0,-0.63962,0.00012,31.19826]
[1777978160203,37.14,80819.55,0.0,-0.64034,0.00012,31.17448]
[1777978162205,37.14,80811.73,0.0,-0.64128,0.00012,31.1434]
[1777978167210,37.15,80811.14,0.0,-0.64132,0.00012,31.14183]
[1777978172215,37.16,80811.69,0.0,-0.64124,0.00012,31.14161]
[1777978177220,37.16,80812.24,0.0,-0.64115,0.00012,31.1446]
[1777978179480,37.17,80812.15,0.0,-0.64115,0.00012,31.14456]
[1777978180223,37.17,80810.48,0.0,-0.64135,0.00012,31.138]
[1777978182540,37.17,80809.21,0.0,-0.64149,0.00012,31.1332]
[1777978183016,37.17,80809.21,0.0,-0.64148,0.00012,31.13336]
[1777978188232,37.18,80809.77,0.0,-0.64139,0.00012,31.13641]
[1777978194238,37.18,80812.17,0.0,-0.64109,0.00012,31.14642]
[1777978199243,37.18,80811.85,0.0,-0.64112,0.00012,31.14543]
[1777978204248,37.19,80809.68,0.0,-0.64137,0.00012,31.13697]
[1777978209253,37.19,80806.5,0.0,-0.64174,0.00012,31.12451]
[1777978214258,37.19,80814.63,0.0,-0.64075,0.00012,31.15762]
[1777978219263,37.19,80813.46,0.0,-0.64088,0.00012,31.15315]
[1777978221265,37.2,80807.79,0.0,-0.64156,0.00012,31.13048]
[1777978226270,37.2,80807.24,0.0,-0.64162,0.00012,31.12861]
[1777978231275,37.2,80801.69,0.0,-0.64229,0.00012,31.10337]
[1777978236280,37.2,80801.34,0.0,-0.64232,0.00012,31.10235]
[1777978241285,37.21,80800.63,0.0,-0.64239,0.00012,31.09989]
[1777978246290,37.21,80801.89,0.0,-0.64222,0.00012,31.10539]
[1777978251295,37.21,80801.96,0.0,-0.6422,0.00012,31.10603]
[1777978256300,37.22,80801.66,0.0,-0.64222,0.00012,31.10524]
[1777978261305,37.22,80802.54,0.0,-0.64211,0.00012,31.10914]
[1777978266310,37.22,80802.79,0.0,-0.64206,0.00012,31.11054]
[1777978271316,37.23,80801.62,0.0,-0.64219,0.00012,31.10618]
[1777978276321,37.23,80801.29,0.0,-0.64222,0.00012,31.10521]
[1777978281326,37.23,80801.38,0.0,-0.6422,0.00012,31.10594]
[1777978286331,37.23,80801.35,0.0,-0.64219,0.00012,31.10619]
[1777978291335,37.24,80798.81,0.0,-0.6425,0.00012,31.09313]
[1777978296340,37.24,80798.71,0.0,-0.64249,0.00012,31.09315]
[1777978297241,37.24,80798.71,0.0,-0.64249,0.00012,31.09315]
[1777978297243,37.24,80798.71,0.0,-0.64249,0.00012,31.09315]
[1777978297323,37.24,80798.71,0.0,-0.64249,0.00012,31.09323]
[1777978301345,37.25,80792.37,0.0,-0.64324,0.00012,31.0679]
[1777978306350,37.25,80792.26,0.0,-0.64324,0.00012,31.06794]
[1777978312356,37.25,80791.43,0.0,-0.64332,0.00012,31.06515]
[1777978315368,37.26,80791.43,0.0,-0.64331,0.00012,31.06546]
[1777978316371,37.26,80778.46,0.0,-0.64486,0.00012,31.01271]
[1777978318373,37.26,80770.58,0.0,-0.6458,0.00012,30.98063]
[1777978319374,37.26,80779.16,0.0,-0.64476,0.00012,31.01601]
[1777978325380,37.27,80782.59,0.0,-0.64433,0.00012,31.03075]
[1777978330385,37.27,80782.47,0.0,-0.64432,0.00012,31.03086]
[1777978335390,37.28,80779.61,0.0,-0.64465,0.00012,31.01982]
[1777978340394,37.28,80779.82,0.0,-0.6446,0.00012,31.02129]
[1777978345399,37.29,80779.97,0.0,-0.64456,0.00012,31.02254]
[1777978350404,37.29,80779.65,0.0,-0.64458,0.00012,31.02184]
[1777978355409,37.3,80781.25,0.0,-0.64438,0.00012,31.02579]
[1777978360414,37.3,80778.99,0.0,-0.64463,0.00012,31.0172]
[1777978365419,37.31,80775.66,0.0,-0.64501,0.00012,31.00421]
[1777978370424,37.31,80772.75,0.0,-0.64534,0.00012,30.99301]
[1777978375429,37.32,80770.22,0.0,-0.64562,0.00012,30.98331]
[1777978380434,37.32,80770.58,0.0,-0.64555,0.00012,30.98556]
[1777978385439,37.33,80768.21,0.0,-0.64581,0.00012,30.97653]
[1777978391445,37.34,80768.22,0.0,-0.64578,0.00012,30.97746]
[1777978396452,37.34,80767.56,0.0,-0.64586,0.00012,30.97483]
[1777978402458,37.34,80769.61,0.0,-0.64562,0.00012,30.9831]
[1777978405461,37.34,80759.61,0.0,-0.64681,0.00012,30.94188]
[1777978406462,37.34,80752.06,0.0,-0.64772,0.00012,30.91064]
[1777978411467,37.34,80745.91,0.0,-0.64846,0.00012,30.88203]
[1777978413473,37.34,80740.45,0.0,-0.64911,0.00012,30.85932]
[1777978415475,37.34,80732.65,0.0,-0.65003,0.00012,30.82676]
[1777978420480,37.34,80732.44,0.0,-0.65004,0.00012,30.82632]
[1777978425485,37.35,80726.38,0.0,-0.65075,0.00012,30.80125]
[1777978427487,37.35,80732.26,0.0,-0.65004,0.00012,30.8262]
[1777978432492,37.35,80733.06,0.0,-0.64994,0.00012,30.82996]
[1777978437496,37.35,80734.34,0.0,-0.64977,0.00012,30.83577]
[1777978442501,37.36,80733.86,0.0,-0.64982,0.00012,30.83411]
[1777978447506,37.36,80733.96,0.0,-0.64979,0.00012,30.83494]
[1777978452511,37.36,80736.09,0.0,-0.64953,0.00012,30.84424]
[1777978457516,37.36,80735.93,0.0,-0.64953,0.00012,30.8439]
[1777978459518,37.36,80730.56,0.0,-0.65017,0.00012,30.82152]
[1777978464523,37.37,80725.54,0.0,-0.65075,0.00012,30.80083]
[1777978469528,37.37,80725.45,0.0,-0.65075,0.00012,30.80098]
[1777978474533,37.38,80726.93,0.0,-0.65057,0.00012,30.80448]
[1777978480526,37.38,80726.77,0.0,-0.65057,0.00012,30.80435]
[1777978486545,37.38,80724.6,0.0,-0.65081,0.00012,30.79581]
[1777978491550,37.39,80721.65,0.0,-0.65115,0.00012,30.78385]
[1777978496555,37.39,80719.19,0.0,-0.65142,0.00012,30.774]
[1777978501560,37.4,80719.72,0.0,-0.65134,0.00012,30.77683]
[1777978506565,37.4,80718.69,0.0,-0.65145,0.00012,30.77303]
[1777978511569,37.4,80719.91,0.0,-0.65128,0.00012,30.77875]
[1777978512570,37.4,80725.39,0.0,-0.65063,0.00012,30.80195]
[1777978513571,37.41,80735.8,0.0,-0.64939,0.00012,30.8457]
[1777978518576,37.41,80739.76,0.0,-0.64891,0.00012,30.86254]
[1777978523581,37.41,80739.12,0.0,-0.64898,0.00012,30.86012]
[1777978529588,37.41,80737.5,0.0,-0.64916,0.00012,30.85363]
[1777978532591,37.41,80729.95,0.0,-0.65007,0.00012,30.819]
[1777978533592,37.41,80722.74,0.0,-0.65092,0.00012,30.78877]
[1777978538597,37.42,80724.01,0.0,-0.65076,0.00012,30.79459]
[1777978540599,37.42,80731.61,0.0,-0.64985,0.00012,30.82669]
[1777978546605,37.42,80734.19,0.0,-0.64953,0.00012,30.83785]
[1777978551610,37.42,80735.3,0.0,-0.64939,0.00012,30.84279]
[1777978552611,37.42,80743.24,0.0,-0.64844,0.00012,30.87593]
[1777978553612,37.42,80750.29,0.0,-0.6476,0.00012,30.9052]
[1777978558617,37.42,80752.21,0.0,-0.64737,0.00012,30.9132]
[1777978562621,37.42,80743.81,0.0,-0.64837,0.00012,30.87845]
[1777978567626,37.43,80739.24,0.0,-0.64891,0.00012,30.85959]
[1777978572631,37.43,80739.69,0.0,-0.64885,0.00012,30.86169]
[1777978577636,37.43,80733.91,0.0,-0.64953,0.00012,30.8378]
[1777978586261,37.43,80732.46,0.0,-0.64968,0.00012,30.83227]
[1777978591650,37.44,80737.1,0.0,-0.64914,0.00012,30.84876]
[1777978596655,37.44,80744.17,0.0,-0.64829,0.00012,30.87839]
[1777978601660,37.44,80748.58,0.0,-0.64776,0.00012,30.89678]
[1777978606668,37.44,80747.77,0.0,-0.64786,0.00012,30.8935]
[1777978611673,37.44,80748.9,0.0,-0.64772,0.00012,30.89823]
[1777978616678,37.44,80754.49,0.0,-0.64705,0.00012,30.9214]
[1777978621683,37.44,80754.43,0.0,-0.64706,0.00012,30.92111]
[1777978626688,37.44,80751.65,0.0,-0.64739,0.00012,30.90967]
[1777978631693,37.44,80749.67,0.0,-0.64762,0.00012,30.9015]
[1777978634695,37.44,80740.44,0.0,-0.64872,0.00012,30.86326]
[1777978639700,37.44,80737.03,0.0,-0.64912,0.00012,30.84929]
[1777978643704,37.44,80746.75,0.0,-0.64796,0.00012,30.88984]
[1777978648709,37.44,80751.51,0.0,-0.64739,0.00012,30.9096]
[1777978653714,37.44,80757.2,0.0,-0.64673,0.00012,30.92987]
[1777978654715,37.44,80763.17,0.0,-0.64601,0.00012,30.95439]
[1777978657718,37.44,80777.01,0.0,-0.64437,0.00012,31.01078]
[1777978659720,37.44,80783.09,0.0,-0.64364,0.00012,31.0353]
[1777978660837,37.44,80783.13,0.0,-0.64364,0.00012,31.03538]
[1777978660842,37.44,80783.13,0.0,-0.64364,0.00012,31.03538]
[1777978661722,37.44,80783.28,0.0,-0.64363,0.00012,31.03591]
[1777978662426,37.44,80783.28,0.0,-0.64363,0.00012,31.03591]
[1777978662432,37.44,80783.28,0.0,-0.64363,0.00012,31.03591]
[1777978662446,37.44,80783.28,0.0,-0.64363,0.00012,31.03581]
[1777978663724,37.44,80799.43,0.0,-0.6417,0.00012,31.10091]
[1777978668729,37.44,80801.23,0.0,-0.64148,0.00012,31.10824]
[1777978670525,37.44,80801.25,0.0,-0.64147,0.00012,31.10838]
[1777978670731,37.44,80801.15,0.0,-0.64148,0.00012,31.108]
[1777978673734,37.44,80807.99,0.0,-0.64066,0.00012,31.13536]
[1777978679740,37.44,80810.06,0.0,-0.64041,0.00012,31.14364]
[1777978682743,37.44,80815.59,0.0,-0.63975,0.00012,31.16567]
[1777978686596,37.44,80816.97,0.0,-0.63958,0.00012,31.1712]
[1777978686694,37.44,80816.97,0.0,-0.63958,0.00012,31.17123]
[1777978691752,37.44,80819.42,0.0,-0.63928,0.00012,31.18111]
[1777978697758,37.45,80821.49,0.0,-0.63901,0.00012,31.18968]
[1777978702763,37.45,80822.75,0.0,-0.63885,0.00012,31.19497]
[1777978707768,37.45,80826.6,0.0,-0.63838,0.00012,31.2104]
[1777978709213,37.45,80827.85,0.0,-0.63823,0.00012,31.21535]
[1777978709770,37.45,80828.0,0.0,-0.63821,0.00012,31.21596]
[1777978714775,37.45,80826.83,0.0,-0.63836,0.00012,31.20838]
[1777978719780,37.46,80824.18,0.0,-0.63867,0.00012,31.19823]
[1777978724785,37.46,80824.38,0.0,-0.63863,0.00012,31.19926]
[1777978729790,37.46,80823.87,0.0,-0.63869,0.00012,31.19751]
[1777978734795,37.46,80823.56,0.0,-0.63871,0.00012,31.19658]
[1777978739800,37.47,80822.89,0.0,-0.63878,0.00012,31.19423]
[1777978744805,37.47,80822.63,0.0,-0.63881,0.00012,31.1935]
[1777978749810,37.47,80824.96,0.0,-0.63852,0.00012,31.20293]
[1777978754815,37.47,80826.75,0.0,-0.63829,0.00012,31.21021]
[1777978759820,37.47,80828.33,0.0,-0.6381,0.00012,31.21658]
[1777978763824,37.48,80823.25,0.0,-0.6387,0.00012,31.1968]
[1777978768829,37.48,80817.74,0.0,-0.63935,0.00012,31.17539]
[1777978773834,37.48,80816.23,0.0,-0.63954,0.00012,31.16658]
[1777978778255,37.48,80817.74,0.0,-0.63935,0.00012,31.17281]
[1777978778839,37.48,80817.68,0.0,-0.63935,0.00012,31.17262]
[1777978783844,37.49,80815.41,0.0,-0.63961,0.00012,31.16401]
[1777978788849,37.49,80815.55,0.0,-0.63958,0.00012,31.16489]
[1777978795727,37.49,80817.5,0.0,-0.63933,0.00012,31.17308]
[1777978800862,37.5,80821.61,0.0,-0.63883,0.00012,31.18957]
[1777978802736,37.5,80820.17,0.0,-0.639,0.00012,31.18398]
[1777978802774,37.5,80820.17,0.0,-0.639,0.00012,31.18402]
[1777978803865,37.5,80826.31,0.0,-0.63826,0.00012,31.20818]
[1777978809872,37.5,80826.69,0.0,-0.63821,0.00012,31.2099]
[1777978815866,37.5,80825.4,0.0,-0.63835,0.00012,31.20509]
[1777978820886,37.5,80824.49,0.0,-0.63846,0.00012,31.20172]
[1777978824666,37.51,80824.2,0.0,-0.63849,0.00012,31.20072]
[1777978824687,37.5,80824.2,0.0,-0.63849,0.00012,31.20068]
[1777978825891,37.5,80813.48,0.0,-0.63977,0.00012,31.1584]
[1777978827132,37.5,80811.35,0.0,-0.64003,0.00012,31.14998]
[1777978827576,37.5,80811.35,0.0,-0.64003,0.00012,31.14997]
[1777978832898,37.5,80810.74,0.0,-0.64012,0.00012,31.14435]
[1777978838903,37.51,80810.23,0.0,-0.64017,0.00012,31.14245]
[1777978841843,37.51,80810.24,0.0,-0.64017,0.00012,31.14254]
[1777978841960,37.51,80810.24,0.0,-0.64017,0.00012,31.14254]
[1777978842523,37.51,80810.24,0.0,-0.64017,0.00012,31.14254]
[1777978842909,37.5,80803.48,0.0,-0.64099,0.00012,31.11552]
[1777978843910,37.5,80779.78,0.0,-0.64382,0.00012,31.02024]
[1777978848919,37.5,80775.26,0.0,-0.64437,0.00012,31.00151]
[1777978853924,37.5,80771.17,0.0,-0.64487,0.00012,30.98458]
[1777978858929,37.5,80784.92,0.0,-0.64324,0.00012,31.03996]
[1777978860238,37.49,80788.26,0.0,-0.64285,0.00012,31.0533]
[1777978860246,37.49,80788.26,0.0,-0.64285,0.00012,31.0533]
[1777978860931,37.49,80788.39,0.0,-0.64284,0.00012,31.05373]
[1777978861932,37.49,80794.6,0.0,-0.64209,0.00012,31.07868]
[1777978862821,37.49,80794.6,0.0,-0.64209,0.00012,31.07868]
[1777978862826,37.49,80794.6,0.0,-0.64209,0.00012,31.07868]
[1777978862846,37.49,80794.6,0.0,-0.64209,0.00012,31.07866]
[1777978863934,37.49,80806.98,0.0,-0.64061,0.00012,31.12809]
[1777978868939,37.49,80806.11,0.0,-0.64072,0.00012,31.12454]
[1777978871942,37.49,80800.17,0.0,-0.64144,0.00012,31.10064]
[1777978876947,37.49,80797.31,0.0,-0.6418,0.00012,31.08867]
[1777978879950,37.48,80802.97,0.0,-0.64113,0.00012,31.11097]
[1777978880890,37.48,80802.97,0.0,-0.64113,0.00012,31.11097]
[1777978880895,37.48,80802.97,0.0,-0.64113,0.00012,31.11097]
[1777978880951,37.48,80803.38,0.0,-0.64109,0.00012,31.11245]
[1777978881022,37.48,80803.38,0.0,-0.64109,0.00012,31.11245]
[1777978881952,37.48,80803.58,0.0,-0.64106,0.00012,31.11329]
[1777978882953,37.48,80811.61,0.0,-0.6401,0.00012,31.14521]
[1777978883076,37.48,80811.61,0.0,-0.6401,0.00012,31.14521]
[1777978883954,37.48,80819.04,0.0,-0.63921,0.00012,31.17457]
[1777978888959,37.48,80820.6,0.0,-0.63903,0.00012,31.1806]
[1777978893964,37.48,80819.08,0.0,-0.63923,0.00012,31.17126]
[1777978897968,37.48,80812.56,0.0,-0.64001,0.00012,31.14538]
[1777978899970,37.48,80805.96,0.0,-0.6408,0.00012,31.1192]
[1777978904975,37.48,80811.61,0.0,-0.64012,0.00012,31.14166]
[1777978906977,37.48,80817.34,0.0,-0.63944,0.00012,31.16431]
[1777978911982,37.48,80817.39,0.0,-0.63944,0.00012,31.16438]
[1777978915986,37.48,80812.81,0.0,-0.63999,0.00012,31.1462]
[1777978919990,37.48,80807.64,0.0,-0.64061,0.00012,31.12567]
[1777978922993,37.48,80813.23,0.0,-0.63994,0.00012,31.14787]
[1777978924995,37.48,80818.02,0.0,-0.63936,0.00012,31.16677]
[1777978930035,37.48,80817.56,0.0,-0.63942,0.00012,31.16484]
[1777978935040,37.48,80814.83,0.0,-0.63975,0.00012,31.15395]
[1777978940045,37.48,80814.74,0.0,-0.63977,0.00012,31.15352]
[1777978942047,37.48,80815.12,0.0,-0.63972,0.00012,31.155]
[1777978944049,37.48,80820.88,0.0,-0.63902,0.00012,31.178]
[1777978944272,37.48,80820.88,0.0,-0.63902,0.00012,31.178]
[1777978945050,37.48,80824.0,0.0,-0.63864,0.00012,31.19039]
[1777978950055,37.48,80821.18,0.0,-0.63896,0.00012,31.17987]
[1777978955060,37.49,80822.89,0.0,-0.63875,0.00012,31.18393]
[1777978960065,37.49,80823.45,0.0,-0.63867,0.00012,31.1866]
[1777978960581,37.49,80823.45,0.0,-0.63867,0.00012,31.1866]
[1777978960886,37.49,80823.45,0.0,-0.63867,0.00012,31.18669]
[1777978964327,37.49,80823.21,0.0,-0.63869,0.00012,31.18598]
[1777978964763,37.49,80823.21,0.0,-0.63869,0.00012,31.18598]
[1777978965657,37.5,80823.18,0.0,-0.63869,0.00012,31.18596]
[1777978966071,37.5,80827.11,0.0,-0.63821,0.00012,31.20148]
[1777978971076,37.5,80828.85,0.0,-0.63799,0.00012,31.20878]
[1777978976081,37.5,80827.25,0.0,-0.63817,0.00012,31.2029]
[1777978982046,37.51,80824.32,0.0,-0.6385,0.00012,31.1919]
[1777978987092,37.51,80826.58,0.0,-0.63822,0.00012,31.20117]
[1777978992097,37.51,80826.59,0.0,-0.6382,0.00012,31.20157]
[1777978997102,37.52,80825.87,0.0,-0.63828,0.00012,31.19914]
[1777979002107,37.52,80826.07,0.0,-0.63824,0.00012,31.20031]
[1777979007112,37.52,80826.33,0.0,-0.6382,0.00012,31.2017]
[1777979012117,37.53,80827.77,0.0,-0.63803,0.00012,31.20451]
[1777979015558,37.53,80828.03,0.0,-0.63799,0.00012,31.20573]
[1777979015756,37.53,80828.03,0.0,-0.63799,0.00012,31.20573]
[1777979016125,37.53,80828.12,0.0,-0.63797,0.00012,31.20615]
[1777979018127,37.53,80814.63,0.0,-0.63959,0.00012,31.15305]
[1777979020129,37.53,80808.19,0.0,-0.64037,0.00012,31.12755]
[1777979023132,37.53,80816.45,0.0,-0.63938,0.00012,31.16014]
[1777979027136,37.53,80821.81,0.0,-0.63873,0.00012,31.18151]
[1777979032141,37.53,80823.44,0.0,-0.63852,0.00012,31.18833]
[1777979034865,37.54,80824.16,0.0,-0.63843,0.00012,31.19132]
[1777979034916,37.54,80824.16,0.0,-0.63843,0.00012,31.19132]
[1777979034976,37.54,80824.16,0.0,-0.63843,0.00012,31.19132]
[1777979035096,37.54,80824.16,0.0,-0.63843,0.00012,31.19132]
[1777979035151,37.54,80824.16,0.0,-0.63842,0.00012,31.19139]
[1777979035196,37.54,80824.16,0.0,-0.63842,0.00012,31.19139]
[1777979035296,37.54,80824.16,0.0,-0.63842,0.00012,31.19139]
[1777979035302,37.54,80824.16,0.0,-0.63842,0.00012,31.19139]
[1777979035331,37.54,80824.16,0.0,-0.63842,0.00012,31.19139]
[1777979035457,37.54,80824.16,0.0,-0.63842,0.00012,31.19139]
[1777979035942,37.54,80824.16,0.0,-0.63842,0.00012,31.19139]
[1777979035964,37.54,80824.16,0.0,-0.63842,0.00012,31.19147]
[1777979041150,37.54,80824.28,0.0,-0.63839,0.00012,31.1923]
[1777979046155,37.54,80825.47,0.0,-0.63824,0.00012,31.19734]
[1777979051160,37.55,80823.84,0.0,-0.63842,0.00012,31.1913]
[1777979056165,37.55,80826.35,0.0,-0.63811,0.00012,31.20148]
[1777979061170,37.55,80826.99,0.0,-0.63802,0.00012,31.20435]
[1777979066175,37.55,80830.87,0.0,-0.63755,0.00012,31.21977]
[1777979071180,37.56,80831.25,0.0,-0.6375,0.00012,31.21836]
[1777979076185,37.56,80831.28,0.0,-0.63749,0.00012,31.21872]
[1777979082191,37.56,80831.2,0.0,-0.63749,0.00012,31.21872]
[1777979087196,37.56,80834.5,0.0,-0.63709,0.00012,31.23183]
[1777979092201,37.57,80833.42,0.0,-0.63721,0.00012,31.22787]
[1777979097206,37.57,80833.19,0.0,-0.63723,0.00012,31.22718]
[1777979101091,37.57,80833.0,0.0,-0.63725,0.00012,31.22659]
[1777979101116,37.57,80833.0,0.0,-0.63725,0.00012,31.22659]
[1777979101138,37.57,80833.0,0.0,-0.63725,0.00012,31.22659]
[1777979101144,37.57,80833.0,0.0,-0.63724,0.00012,31.22664]
[1777979106205,37.57,80829.03,0.0,-0.63771,0.00012,31.21138]
[1777979106215,37.57,80829.08,0.0,-0.6377,0.00012,31.21163]
[1777979111220,37.58,80828.31,0.0,-0.63779,0.00012,31.20893]
[1777979118265,37.58,80827.73,0.0,-0.63784,0.00012,31.20706]
[1777979124576,37.58,80828.8,0.0,-0.63771,0.00012,31.21148]
[1777979124636,37.58,80828.8,0.0,-0.63771,0.00012,31.21148]
[1777979124811,37.58,80828.8,0.0,-0.63771,0.00012,31.21148]
[1777979124856,37.58,80828.8,0.0,-0.63771,0.00012,31.21148]
[1777979124926,37.58,80828.8,0.0,-0.63771,0.00012,31.21148]
[1777979125058,37.58,80828.8,0.0,-0.6377,0.00012,31.21165]
[1777979127488,37.58,80828.35,0.0,-0.63775,0.00012,31.20994]
[1777979127496,37.58,80828.35,0.0,-0.63775,0.00012,31.21]
[1777979133115,37.59,80827.79,0.0,-0.63782,0.00012,31.20494]
[1777979138285,37.59,80832.04,0.0,-0.6373,0.00012,31.22178]
[1777979143290,37.59,80833.12,0.0,-0.63717,0.00012,31.22619]
[1777979145807,37.59,80833.45,0.0,-0.63712,0.00012,31.22753]
[1777979146293,37.59,80830.92,0.0,-0.63742,0.00012,31.21777]
[1777979148863,37.59,80831.0,0.0,-0.63741,0.00012,31.21816]
[1777979149296,37.59,80832.0,0.0,-0.63729,0.00012,31.22211]
[1777979150861,37.59,80831.84,0.0,-0.63731,0.00012,31.22152]
[1777979151298,37.59,80831.88,0.0,-0.6373,0.00012,31.2217]
[1777979151361,37.59,80831.88,0.0,-0.6373,0.00012,31.2217]
[1777979151376,37.59,80831.88,0.0,-0.6373,0.00012,31.2217]
[1777979151406,37.59,80831.88,0.0,-0.6373,0.00012,31.2217]
[1777979152248,37.59,80831.88,0.0,-0.6373,0.00012,31.22175]
[1777979154905,37.59,80832.29,0.0,-0.63725,0.00012,31.22343]
[1777979154941,37.59,80832.29,0.0,-0.63725,0.00012,31.22343]
[1777979155156,37.59,80832.29,0.0,-0.63725,0.00012,31.22343]
[1777979155267,37.59,80832.29,0.0,-0.63725,0.00012,31.22347]
[1777979155506,37.59,80832.29,0.0,-0.63725,0.00012,31.22347]
[1777979155950,37.59,80832.29,0.0,-0.63725,0.00012,31.22347]
[1777979163310,37.6,80832.48,0.0,-0.63721,0.00012,31.22455]
[1777979168315,37.6,80835.42,0.0,-0.63685,0.00012,31.23622]
[1777979173320,37.6,80835.5,0.0,-0.63683,0.00012,31.23683]
[1777979178325,37.6,80834.91,0.0,-0.63689,0.00012,31.23481]
[1777979183330,37.61,80835.38,0.0,-0.63683,0.00012,31.23691]
[1777979188335,37.61,80834.17,0.0,-0.63696,0.00012,31.23248]
[1777979193340,37.61,80834.3,0.0,-0.63695,0.00012,31.23009]
[1777979198345,37.61,80833.67,0.0,-0.63702,0.00012,31.22794]
[1777979203350,37.62,80833.23,0.0,-0.63706,0.00012,31.22652]
[1777979208355,37.62,80832.94,0.0,-0.63708,0.00012,31.22568]
[1777979213360,37.62,80833.17,0.0,-0.63705,0.00012,31.22686]
[1777979219314,37.63,80833.11,0.0,-0.63704,0.00012,31.22697]
[1777979224371,37.63,80832.95,0.0,-0.63705,0.00012,31.22662]
[1777979225069,37.63,80832.95,0.0,-0.63705,0.00012,31.22662]
[1777979225171,37.63,80832.95,0.0,-0.63705,0.00012,31.22668]
[1777979225706,37.63,80832.95,0.0,-0.63705,0.00012,31.22668]
[1777979225966,37.63,80832.95,0.0,-0.63705,0.00012,31.22668]
[1777979231378,37.63,80833.04,0.0,-0.63703,0.00012,31.22735]
[1777979234192,37.63,80833.1,0.0,-0.63702,0.00012,31.22763]
[1777979234201,37.63,80833.1,0.0,-0.63702,0.00012,31.22774]
[1777979234427,37.63,80833.1,0.0,-0.63702,0.00012,31.22774]
[1777979234822,37.63,80833.1,0.0,-0.63702,0.00012,31.22774]
[1777979240387,37.64,80837.13,0.0,-0.63652,0.00012,31.24365]
[1777979245392,37.64,80836.29,0.0,-0.63662,0.00012,31.24063]
[1777979250397,37.64,80833.27,0.0,-0.63697,0.00012,31.22918]
[1777979255402,37.64,80834.93,0.0,-0.63677,0.00012,31.23268]
[1777979260407,37.64,80835.08,0.0,-0.63675,0.00012,31.23349]
[1777979266413,37.65,80835.39,0.0,-0.6367,0.00012,31.23496]
[1777979271418,37.65,80834.86,0.0,-0.63676,0.00012,31.23316]
[1777979276423,37.65,80837.39,0.0,-0.63645,0.00012,31.24315]
[1777979281428,37.65,80834.41,0.0,-0.6368,0.00012,31.23186]
[1777979286433,37.65,80834.62,0.0,-0.63676,0.00012,31.2329]
[1777979291438,37.66,80834.95,0.0,-0.63672,0.00012,31.2344]
[1777979296443,37.66,80835.23,0.0,-0.63667,0.00012,31.23572]
[1777979302296,37.66,80837.86,0.0,-0.63635,0.00012,31.24612]
[1777979307458,37.66,80836.95,0.0,-0.63645,0.00012,31.24281]
[1777979312463,37.66,80836.97,0.0,-0.63646,0.00012,31.23988]
[1777979318405,37.67,80837.31,0.0,-0.63641,0.00012,31.24144]
[1777979323441,37.67,80836.34,0.0,-0.63652,0.00012,31.23788]
[1777979328476,37.67,80836.69,0.0,-0.63647,0.00012,31.23943]
[1777979333484,37.67,80836.32,0.0,-0.63651,0.00012,31.23821]
[1777979338489,37.67,80838.77,0.0,-0.63621,0.00012,31.24786]
[1777979343494,37.67,80838.47,0.0,-0.63624,0.00012,31.24685]
[1777979348499,37.68,80837.35,0.0,-0.63637,0.00012,31.2427]
[1777979353503,37.68,80837.05,0.0,-0.63639,0.00012,31.24174]
[1777979359509,37.68,80835.28,0.0,-0.6366,0.00012,31.23514]
[1777979364730,37.68,80835.84,0.0,-0.63652,0.00012,31.2375]
[1777979370416,37.68,80835.99,0.0,-0.6365,0.00012,31.23828]
[1777979375525,37.68,80836.83,0.0,-0.63641,0.00012,31.23854]
[1777979381531,37.69,80838.22,0.0,-0.63623,0.00012,31.24409]
[1777979386537,37.69,80838.98,0.0,-0.63614,0.00012,31.24719]
[1777979391542,37.69,80840.99,0.0,-0.63589,0.00012,31.25508]
[1777979396547,37.69,80843.64,0.0,-0.63557,0.00012,31.26536]
[1777979401552,37.69,80843.4,0.0,-0.6356,0.00012,31.26451]
[1777979406557,37.69,80840.18,0.0,-0.63598,0.00012,31.25225]
[1777979411562,37.69,80840.46,0.0,-0.63594,0.00012,31.25346]
[1777979416567,37.69,80841.79,0.0,-0.63578,0.00012,31.25867]
[1777979421572,37.7,80841.32,0.0,-0.63583,0.00012,31.25697]
[1777979426577,37.7,80840.95,0.0,-0.63587,0.00012,31.25565]
[1777979431582,37.7,80841.41,0.0,-0.63582,0.00012,31.25436]
[1777979434725,37.7,80841.19,0.0,-0.63585,0.00012,31.25355]
[1777979435587,37.7,80841.42,0.0,-0.63582,0.00012,31.25446]
[1777979436589,37.7,80847.68,0.0,-0.63507,0.00012,31.27851]
[1777979436985,37.7,80847.68,0.0,-0.63507,0.00012,31.27851]
[1777979437260,37.7,80847.68,0.0,-0.63507,0.00012,31.27851]
[1777979446599,37.7,80843.08,0.0,-0.63562,0.00012,31.26092]
[1777979449602,37.7,80838.51,0.0,-0.63616,0.00012,31.2434]
[1777979454607,37.7,80840.75,0.0,-0.63589,0.00012,31.25217]
[1777979459612,37.7,80841.76,0.0,-0.63577,0.00012,31.25617]
[1777979465618,37.7,80842.46,0.0,-0.63568,0.00012,31.25895]
[1777979470623,37.7,80839.62,0.0,-0.63602,0.00012,31.24812]
[1777979475195,37.7,80837.89,0.0,-0.63622,0.00012,31.24157]
[1777979475629,37.7,80839.13,0.0,-0.63607,0.00012,31.24636]
[1777979480634,37.71,80836.14,0.0,-0.63642,0.00012,31.235]
[1777979486578,37.71,80834.66,0.0,-0.63659,0.00012,31.22951]
[1777979491644,37.71,80830.05,0.0,-0.63715,0.00012,31.20866]
[1777979492726,37.71,80830.05,0.0,-0.63715,0.00012,31.20872]
[1777979493531,37.71,80830.05,0.0,-0.63715,0.00012,31.20872]
[1777979498651,37.71,80833.89,0.0,-0.63668,0.00012,31.22391]
[1777979503656,37.71,80833.1,0.0,-0.63676,0.00012,31.22105]
[1777979508661,37.72,80832.35,0.0,-0.63685,0.00012,31.21836]
[1777979513666,37.72,80831.7,0.0,-0.63692,0.00012,31.21603]
[1777979518671,37.72,80833.43,0.0,-0.6367,0.00012,31.22295]
[1777979523837,37.72,80833.02,0.0,-0.63675,0.00012,31.22156]
[1777979529682,37.72,80832.62,0.0,-0.63679,0.00012,31.22026]
[1777979534687,37.73,80830.5,0.0,-0.63703,0.00012,31.21226]
[1777979539692,37.73,80830.79,0.0,-0.63699,0.00012,31.21361]
[1777979543018,37.73,80830.41,0.0,-0.63703,0.00012,31.21227]
[1777979543696,37.73,80830.44,0.0,-0.63702,0.00012,31.21243]
[1777979545698,37.73,80816.21,0.0,-0.63872,0.00012,31.15714]
[1777979548701,37.73,80822.65,0.0,-0.63795,0.00012,31.18245]
[1777979552705,37.73,80828.99,0.0,-0.63719,0.00012,31.20413]
[1777979557710,37.74,80830.14,0.0,-0.63705,0.00012,31.2088]
[1777979562715,37.74,80833.31,0.0,-0.63666,0.00012,31.22127]
[1777979567720,37.74,80831.79,0.0,-0.63684,0.00012,31.21556]
[1777979572725,37.74,80829.91,0.0,-0.63706,0.00012,31.20851]
[1777979577730,37.74,80829.18,0.0,-0.63714,0.00012,31.20589]
[1777979582735,37.74,80828.83,0.0,-0.63717,0.00012,31.20476]
[1777979587740,37.75,80828.16,0.0,-0.63724,0.00012,31.2024]
[1777979592745,37.75,80827.79,0.0,-0.63728,0.00012,31.20121]
[1777979597750,37.75,80827.03,0.0,-0.63736,0.00012,31.19851]
[1777979602755,37.75,80827.04,0.0,-0.63735,0.00012,31.1988]
[1777979607760,37.76,80826.34,0.0,-0.63743,0.00012,31.19631]
[1777979612765,37.76,80827.19,0.0,-0.63733,0.00012,31.19656]
[1777979617770,37.76,80827.5,0.0,-0.63729,0.00012,31.19799]
[1777979622775,37.76,80828.35,0.0,-0.63718,0.00012,31.20149]
[1777979627780,37.76,80829.32,0.0,-0.63706,0.00012,31.20548]
[1777979632785,37.76,80828.82,0.0,-0.63711,0.00012,31.20372]
[1777979637790,37.77,80829.59,0.0,-0.63701,0.00012,31.20692]
[1777979643796,37.77,80829.92,0.0,-0.63696,0.00012,31.20843]
[1777979648801,37.77,80830.86,0.0,-0.63685,0.00012,31.21223]
[1777979653806,37.77,80832.81,0.0,-0.63661,0.00012,31.21991]
[1777979659789,37.77,80833.8,0.0,-0.63648,0.00012,31.2239]
[1777979663731,37.77,80836.4,0.0,-0.63617,0.00012,31.23396]
[1777979663813,37.77,80836.4,0.0,-0.63617,0.00012,31.23396]
[1777979664884,37.77,80838.23,0.0,-0.63595,0.00012,31.24106]
[1777979665498,37.77,80838.23,0.0,-0.63595,0.00012,31.24106]
[1777979665739,37.77,80838.23,0.0,-0.63595,0.00012,31.24106]
[1777979665763,37.77,80838.23,0.0,-0.63595,0.00012,31.24109]
[1777979666076,37.77,80838.23,0.0,-0.63595,0.00012,31.24109]
[1777979666389,37.77,80838.23,0.0,-0.63595,0.00012,31.24109]
[1777979666588,37.77,80838.23,0.0,-0.63595,0.00012,31.24109]
[1777979666818,37.77,80905.0,0.0,-0.62795,0.00012,31.49139]
[1777979667681,37.77,80905.0,0.0,-0.62795,0.00012,31.49139]
[1777979667686,37.77,80905.0,0.0,-0.62795,0.00012,31.49122]
[1777979667937,37.77,80905.0,0.0,-0.62795,0.00012,31.49122]
[1777979668819,37.77,80911.99,0.0,-0.62712,0.00012,31.51657]
[1777979669820,37.77,80895.89,0.0,-0.62906,0.00012,31.45747]
[1777979671822,37.76,80911.04,0.0,-0.62726,0.00012,31.50954]
[1777979672762,37.76,80911.04,0.0,-0.62726,0.00012,31.50954]
[1777979672808,37.76,80911.04,0.0,-0.62727,0.00012,31.50938]
[1777979672862,37.76,80911.04,0.0,-0.62727,0.00012,31.50938]
[1777979672989,37.76,80911.04,0.0,-0.62727,0.00012,31.50938]
[1777979673824,37.76,80917.54,0.0,-0.62649,0.00012,31.53294]
[1777979675826,37.76,80922.99,0.0,-0.62583,0.00012,31.55258]
[1777979676827,37.76,80936.15,0.0,-0.62425,0.00012,31.5998]
[1777979678833,37.76,80942.15,0.0,-0.62352,0.00012,31.62116]
[1777979679834,37.76,80948.91,0.0,-0.62271,0.00012,31.64507]
[1777979681836,37.76,80942.08,0.0,-0.62354,0.00012,31.62078]
[1777979686841,37.76,80944.52,0.0,-0.62325,0.00012,31.62936]
[1777979689844,37.76,80949.98,0.0,-0.62258,0.00012,31.64875]
[1777979691990,37.76,80951.11,0.0,-0.62245,0.00012,31.65275]
[1777979692034,37.76,80951.11,0.0,-0.62245,0.00012,31.65275]
[1777979692847,37.76,80951.87,0.0,-0.62235,0.00012,31.65547]
[1777979694861,37.76,80961.21,0.0,-0.62123,0.00012,31.68822]
[1777979695600,37.76,80961.21,0.0,-0.62123,0.00012,31.68822]
[1777979695862,37.76,80970.21,0.0,-0.62015,0.00012,31.71937]
[1777979695940,37.76,80970.21,0.0,-0.62015,0.00012,31.71937]
[1777979696863,37.76,80962.18,0.0,-0.62112,0.00012,31.69124]
[1777979697621,37.76,80962.18,0.0,-0.62112,0.00012,31.69124]
[1777979697864,37.76,80959.13,0.0,-0.62149,0.00012,31.68058]
[1777979698078,37.76,80959.13,0.0,-0.62149,0.00012,31.68058]
[1777979698865,37.76,80958.69,0.0,-0.62155,0.00012,31.67904]
[1777979699866,37.76,80947.37,0.0,-0.62291,0.00012,31.63916]
[1777979700867,37.76,80938.68,0.0,-0.62396,0.00012,31.60829]
[1777979702844,37.76,80938.57,0.0,-0.62397,0.00012,31.60794]
[1777979702869,37.76,80936.93,0.0,-0.62417,0.00012,31.60216]
[1777979703421,37.76,80936.93,0.0,-0.62417,0.00012,31.60216]
[1777979703870,37.76,80938.3,0.0,-0.62401,0.00012,31.60694]
[1777979704591,37.76,80938.3,0.0,-0.62401,0.00012,31.60694]
[1777979704871,37.76,80926.23,0.0,-0.62546,0.00012,31.56364]
[1777979705872,37.76,80920.24,0.0,-0.62619,0.00012,31.54198]
[1777979710877,37.75,80905.3,0.0,-0.62799,0.00012,31.48743]
[1777979713880,37.75,80910.71,0.0,-0.62734,0.00012,31.50717]
[1777979716631,37.75,80908.75,0.0,-0.62758,0.00012,31.50001]
[1777979716727,37.75,80908.75,0.0,-0.62758,0.00012,31.50001]
[1777979721888,37.75,80906.34,0.0,-0.62787,0.00012,31.49113]
[1777979725892,37.75,80899.49,0.0,-0.62869,0.00012,31.46611]
[1777979726893,37.75,80892.72,0.0,-0.62951,0.00012,31.44118]
[1777979731513,37.75,80890.23,0.0,-0.6298,0.00012,31.43208]
[1777979731715,37.75,80890.23,0.0,-0.6298,0.00012,31.43208]
[1777979731898,37.75,80889.71,0.0,-0.62988,0.00012,31.42701]
[1777979735902,37.76,80884.87,0.0,-0.63045,0.00012,31.40919]
[1777979737520,37.76,80885.71,0.0,-0.63035,0.00012,31.41236]
[1777979737904,37.76,80885.73,0.0,-0.63035,0.00012,31.41247]
[1777979739906,37.76,80891.95,0.0,-0.6296,0.00012,31.43558]
[1777979744911,37.76,80893.18,0.0,-0.62944,0.00012,31.44025]
[1777979749916,37.76,80894.07,0.0,-0.62933,0.00012,31.44361]
[1777979754921,37.76,80893.63,0.0,-0.62938,0.00012,31.44209]
[1777979759463,37.76,80893.69,0.0,-0.62937,0.00012,31.44242]
[1777979759567,37.76,80893.69,0.0,-0.62937,0.00012,31.44242]
[1777979759592,37.76,80893.69,0.0,-0.62937,0.00012,31.44242]
[1777979759926,37.76,80892.62,0.0,-0.6295,0.00012,31.43847]
[1777979760927,37.76,80898.1,0.0,-0.62884,0.00012,31.45882]
[1777979761929,37.76,80905.88,0.0,-0.6279,0.00012,31.48747]
[1777979762050,37.76,80905.88,0.0,-0.6279,0.00012,31.48747]
[1777979762288,37.76,80905.88,0.0,-0.6279,0.00012,31.48747]
[1777979762930,37.77,80910.73,0.0,-0.62731,0.00012,31.50529]
[1777979763931,37.77,80915.51,0.0,-0.62673,0.00012,31.52278]
[1777979768936,37.77,80914.6,0.0,-0.62682,0.00012,31.51992]
[1777979769871,37.77,80914.6,0.0,-0.62682,0.00012,31.51992]
[1777979769923,37.77,80914.6,0.0,-0.62682,0.00012,31.51992]
[1777979769937,37.77,80920.39,0.0,-0.62612,0.00012,31.54102]
[1777979770006,37.77,80920.39,0.0,-0.62612,0.00012,31.54102]
[1777979770061,37.77,80920.39,0.0,-0.62612,0.00012,31.54102]
[1777979770181,37.77,80920.39,0.0,-0.62612,0.00012,31.54102]
[1777979770436,37.77,80920.39,0.0,-0.62612,0.00012,31.54102]
[1777979770938,37.77,80926.16,0.0,-0.62542,0.00012,31.56188]
[1777979771939,37.77,80936.82,0.0,-0.62414,0.00012,31.60014]
[1777979773941,37.77,80929.01,0.0,-0.62507,0.00012,31.5723]
[1777979777945,37.78,80934.21,0.0,-0.62444,0.00012,31.59114]
[1777979780948,37.78,80928.57,0.0,-0.62511,0.00012,31.57109]
[1777979785953,37.78,80929.6,0.0,-0.62498,0.00012,31.57509]
[1777979788747,37.78,80929.82,0.0,-0.62495,0.00012,31.57597]
[1777979788765,37.78,80929.82,0.0,-0.62495,0.00012,31.57597]
[1777979788956,37.78,80937.23,0.0,-0.62405,0.00012,31.60252]
[1777979789957,37.78,80947.8,0.0,-0.62278,0.00012,31.64008]
[1777979790958,37.78,80954.59,0.0,-0.62196,0.00012,31.664]
[1777979795962,37.78,80954.48,0.0,-0.62198,0.00012,31.66046]
[1777979796890,37.78,80954.48,0.0,-0.62198,0.00012,31.66046]
[1777979796891,37.78,80954.48,0.0,-0.62198,0.00012,31.66046]
[1777979796963,37.78,80947.85,0.0,-0.62278,0.00012,31.6371]
[1777979799832,37.78,80947.34,0.0,-0.62284,0.00012,31.63533]
[1777979799915,37.78,80947.34,0.0,-0.62284,0.00012,31.63533]
[1777979800971,37.78,80929.12,0.0,-0.62503,0.00012,31.57053]
[1777979801969,37.78,80905.63,0.0,-0.62786,0.00012,31.48544]
[1777979806974,37.79,80907.32,0.0,-0.62766,0.00012,31.49165]
[1777979811978,37.78,80909.17,0.0,-0.62744,0.00012,31.49831]
[1777979814981,37.78,80904.46,0.0,-0.62801,0.00012,31.48105]
[1777979819986,37.78,80897.49,0.0,-0.62885,0.00012,31.45549]
[1777979822589,37.78,80897.6,0.0,-0.62883,0.00012,31.45592]
[1777979822989,37.78,80890.12,0.0,-0.62973,0.00012,31.42835]
[1777979825620,37.78,80890.2,0.0,-0.62972,0.00012,31.42869]
[1777979825992,37.78,80881.43,0.0,-0.63077,0.00012,31.39609]
[1777979828362,37.78,80880.41,0.0,-0.6309,0.00012,31.39211]
[1777979828989,37.78,80880.41,0.0,-0.6309,0.00012,31.39205]
[1777979829989,37.78,80868.69,0.0,-0.63231,0.00012,31.34815]
[1777979830996,37.78,80865.24,0.0,-0.63273,0.00012,31.33514]
[1777979831998,37.78,80850.25,0.0,-0.63452,0.00012,31.27835]
[1777979837002,37.78,80851.51,0.0,-0.63437,0.00012,31.28305]
[1777979837757,37.78,80851.51,0.0,-0.63437,0.00012,31.28305]
[1777979837814,37.78,80851.51,0.0,-0.63437,0.00012,31.28305]
[1777979840005,37.78,80838.74,0.0,-0.6359,0.00012,31.2342]
[1777979840735,37.78,80838.74,0.0,-0.6359,0.00012,31.2342]
[1777979841006,37.78,80833.26,0.0,-0.63656,0.00012,31.21316]
[1777979842007,37.78,80825.15,0.0,-0.63752,0.00012,31.18184]
[1777979843008,37.78,80818.86,0.0,-0.63827,0.00012,31.15747]
[1777979848013,37.78,80817.88,0.0,-0.63838,0.00012,31.154]
[1777979849646,37.78,80820.36,0.0,-0.63808,0.00012,31.16372]
[1777979850015,37.79,80824.75,0.0,-0.63755,0.00012,31.18082]
[1777979850623,37.79,80824.75,0.0,-0.63755,0.00012,31.18082]
[1777979851016,37.79,80827.29,0.0,-0.63726,0.00012,31.18749]
[1777979852021,37.79,80839.34,0.0,-0.63582,0.00012,31.23397]
[1777979853022,37.79,80850.63,0.0,-0.63447,0.00012,31.27712]
[1777979853737,37.79,80850.63,0.0,-0.63447,0.00012,31.27712]
[1777979854023,37.79,80856.4,0.0,-0.63378,0.00012,31.29903]
[1777979856025,37.78,80863.81,0.0,-0.6329,0.00012,31.32694]
[1777979857942,37.78,80867.23,0.0,-0.63249,0.00012,31.33978]
[1777979858007,37.78,80867.23,0.0,-0.63249,0.00012,31.33972]
[1777979859028,37.78,80872.84,0.0,-0.63182,0.00012,31.36074]
[1777979861030,37.78,80878.07,0.0,-0.6312,0.00012,31.38013]
[1777979863033,37.78,80885.68,0.0,-0.63029,0.00012,31.40825]
[1777979865035,37.78,80891.16,0.0,-0.62964,0.00012,31.42837]
[1777979866036,37.78,80885.76,0.0,-0.63029,0.00012,31.40825]
[1777979869441,37.77,80882.47,0.0,-0.6307,0.00012,31.39575]
[1777979870040,37.77,80882.91,0.0,-0.63065,0.00012,31.39733]
[1777979871951,37.77,80882.32,0.0,-0.63073,0.00012,31.39497]
[1777979873043,37.77,80872.51,0.0,-0.6319,0.00012,31.35826]
[1777979874684,37.77,80871.89,0.0,-0.63198,0.00012,31.35584]
[1777979875045,37.77,80872.31,0.0,-0.63193,0.00012,31.35739]
[1777979877047,37.77,80865.61,0.0,-0.63274,0.00012,31.33207]
[1777979878048,37.77,80858.97,0.0,-0.63354,0.00012,31.30695]
[1777979882351,37.77,80856.7,0.0,-0.63381,0.00012,31.29825]
[1777979883052,37.77,80858.31,0.0,-0.63362,0.00012,31.3043]
[1777979884286,37.77,80857.91,0.0,-0.63367,0.00012,31.30277]
[1777979884546,37.77,80857.91,0.0,-0.63367,0.00012,31.30277]
[1777979886055,37.77,80865.36,0.0,-0.63278,0.00012,31.33084]
[1777979887056,37.77,80870.33,0.0,-0.63219,0.00012,31.3495]
[1777979892062,37.76,80875.57,0.0,-0.63157,0.00012,31.36883]
[1777979894064,37.76,80869.45,0.0,-0.63231,0.00012,31.34575]
[1777979899069,37.76,80868.74,0.0,-0.6324,0.00012,31.3428]
[1777979902041,37.76,80871.21,0.0,-0.63211,0.00012,31.35199]
[1777979902072,37.76,80869.81,0.0,-0.63228,0.00012,31.34666]
[1777979904074,37.76,80861.87,0.0,-0.63324,0.00012,31.31664]
[1777979909079,37.75,80866.36,0.0,-0.6327,0.00012,31.33339]
[1777979914084,37.75,80868.53,0.0,-0.63247,0.00012,31.33813]
[1777979919089,37.75,80867.87,0.0,-0.63255,0.00012,31.33541]
[1777979923093,37.75,80862.76,0.0,-0.63317,0.00012,31.31598]
[1777979928098,37.75,80859.41,0.0,-0.63358,0.00012,31.30316]
[1777979933103,37.75,80863.02,0.0,-0.63315,0.00012,31.31664]
[1777979938108,37.74,80862.26,0.0,-0.63325,0.00012,31.31358]
[1777979943042,37.74,80861.43,0.0,-0.63335,0.00012,31.31029]
[1777979943113,37.74,80859.23,0.0,-0.63362,0.00012,31.30191]
[1777979944114,37.74,80852.11,0.0,-0.63447,0.00012,31.27484]
[1777979944176,37.74,80852.11,0.0,-0.63447,0.00012,31.27484]
[1777979944951,37.74,80852.11,0.0,-0.63447,0.00012,31.27484]
[1777979947117,37.74,80842.46,0.0,-0.63563,0.00012,31.23797]
[1777979952121,37.74,80842.19,0.0,-0.63566,0.00012,31.23699]
[1777979957126,37.74,80839.51,0.0,-0.63598,0.00012,31.22677]
[1777979959441,37.74,80840.8,0.0,-0.63582,0.00012,31.23179]
[1777979960129,37.74,80840.91,0.0,-0.63581,0.00012,31.23224]
[1777979962551,37.74,80841.95,0.0,-0.63568,0.00012,31.23627]
[1777979963132,37.74,80840.85,0.0,-0.63581,0.00012,31.23205]
[1777979963396,37.74,80840.85,0.0,-0.63581,0.00012,31.23205]
[1777979964133,37.75,80839.59,0.0,-0.63596,0.00012,31.22724]
[1777979969138,37.75,80838.7,0.0,-0.63606,0.00012,31.22393]
[1777979970674,37.75,80838.68,0.0,-0.63607,0.00012,31.22385]
[1777979971140,37.75,80838.1,0.0,-0.63615,0.00012,31.21847]
[1777979976145,37.75,80838.75,0.0,-0.63606,0.00012,31.2211]
[1777979981150,37.75,80838.34,0.0,-0.63611,0.00012,31.21966]
[1777979986155,37.75,80838.89,0.0,-0.63604,0.00012,31.22189]
[1777979988157,37.75,80834.21,0.0,-0.6366,0.00012,31.20386]
[1777979994135,37.75,80833.79,0.0,-0.63664,0.00012,31.20236]
[1777979999168,37.75,80837.97,0.0,-0.63615,0.00012,31.21846]
[1777980004173,37.75,80837.13,0.0,-0.63625,0.00012,31.21523]
[1777980005208,37.75,80838.09,0.0,-0.63613,0.00012,31.21895]
[1777980006175,37.75,80844.91,0.0,-0.63531,0.00012,31.24513]
[1777980011180,37.75,80847.3,0.0,-0.63503,0.00012,31.25431]
[1777980014183,37.75,80839.88,0.0,-0.63591,0.00012,31.22591]
[1777980019188,37.75,80843.76,0.0,-0.63545,0.00012,31.24086]
[1777980021190,37.75,80839.17,0.0,-0.63599,0.00012,31.22328]
[1777980026195,37.75,80835.31,0.0,-0.63645,0.00012,31.20854]
[1777980031200,37.76,80835.8,0.0,-0.6364,0.00012,31.2074]
[1777980034674,37.76,80835.62,0.0,-0.63642,0.00012,31.20682]
[1777980035204,37.76,80835.73,0.0,-0.63641,0.00012,31.20725]
[1777980040209,37.76,80836.04,0.0,-0.63636,0.00012,31.20861]
[1777980040306,37.76,80836.04,0.0,-0.63636,0.00012,31.20861]
[1777980041210,37.76,80835.69,0.0,-0.6364,0.00012,31.20728]
[1777980042211,37.76,80829.94,0.0,-0.63709,0.00012,31.18514]
[1777980046215,37.76,80824.91,0.0,-0.6377,0.00012,31.16539]
[1777980051220,37.75,80824.04,0.0,-0.63782,0.00012,31.16157]
[1777980056225,37.75,80823.54,0.0,-0.63789,0.00012,31.15923]
[1777980061229,37.75,80820.8,0.0,-0.63823,0.00012,31.14813]
[1777980066234,37.74,80817.15,0.0,-0.63868,0.00012,31.13356]
[1777980071239,37.74,80821.28,0.0,-0.6382,0.00012,31.14936]
[1777980074312,37.74,80823.25,0.0,-0.63797,0.00012,31.15693]
[1777980075243,37.74,80833.75,0.0,-0.63671,0.00012,31.19768]
[1777980078355,37.74,80838.14,0.0,-0.63618,0.00012,31.2147]
[1777980079248,37.74,80839.56,0.0,-0.63601,0.00012,31.2202]
[1777980084253,37.74,80843.36,0.0,-0.63555,0.00012,31.23488]
[1777980088258,37.74,80834.11,0.0,-0.63666,0.00012,31.19935]
[1777980089259,37.74,80828.29,0.0,-0.63735,0.00012,31.17689]
[1777980094264,37.74,80828.54,0.0,-0.63732,0.00012,31.17495]
[1777980099269,37.75,80829.66,0.0,-0.63718,0.00012,31.17954]
[1777980102711,37.75,80830.84,0.0,-0.63704,0.00012,31.18423]
[1777980103273,37.75,80830.92,0.0,-0.63702,0.00012,31.18458]
[1777980103582,37.75,80830.92,0.0,-0.63702,0.00012,31.18458]
[1777980103716,37.75,80830.92,0.0,-0.63702,0.00012,31.18458]
[1777980104739,37.75,80831.47,0.0,-0.63696,0.00012,31.18676]
[1777980105275,37.75,80831.67,0.0,-0.63693,0.00012,31.1876]
[1777980106276,37.75,80833.16,0.0,-0.63675,0.00012,31.19337]
[1777980108278,37.75,80828.5,0.0,-0.63731,0.00012,31.17546]
[1777980112956,37.75,80826.63,0.0,-0.63753,0.00012,31.16828]
[1777980113283,37.75,80825.15,0.0,-0.6377,0.00012,31.16251]
[1777980118288,37.75,80820.4,0.0,-0.63827,0.00012,31.14403]
[1777980123293,37.75,80821.31,0.0,-0.63816,0.00012,31.1476]
[1777980126296,37.75,80829.88,0.0,-0.63714,0.00012,31.18093]
[1777980127321,37.75,80830.21,0.0,-0.6371,0.00012,31.18226]
[1777980128298,37.75,80829.34,0.0,-0.6372,0.00012,31.1789]
[1777980133303,37.75,80830.11,0.0,-0.6371,0.00012,31.18213]
[1777980139309,37.76,80830.25,0.0,-0.63707,0.00012,31.18295]
[1777980141312,37.76,80830.3,0.0,-0.63706,0.00012,31.18319]
[1777980142312,37.76,80824.19,0.0,-0.63779,0.00012,31.15956]
[1777980147317,37.76,80823.52,0.0,-0.63787,0.00012,31.1571]
[1777980150320,37.76,80816.78,0.0,-0.63868,0.00012,31.13073]
[1777980156267,37.75,80815.7,0.0,-0.63883,0.00012,31.12295]
[1777980160365,37.75,80815.83,0.0,-0.63882,0.00012,31.12318]
[1777980161301,37.75,80815.83,0.0,-0.63883,0.00012,31.12312]
[1777980163646,37.75,80814.53,0.0,-0.63898,0.00012,31.11794]
[1777980164322,37.75,80814.53,0.0,-0.63899,0.00012,31.1179]
[1777980165329,37.75,80807.74,0.0,-0.6398,0.00012,31.09121]
[1777980166338,37.75,80815.97,0.0,-0.63882,0.00012,31.12342]
[1777980167341,37.75,80822.66,0.0,-0.63802,0.00012,31.14941]
[1777980170344,37.75,80829.41,0.0,-0.63721,0.00012,31.17566]
[1777980176350,37.75,80830.95,0.0,-0.63702,0.00012,31.1819]
[1777980177926,37.75,80831.04,0.0,-0.63701,0.00012,31.18228]
[1777980178352,37.75,80831.09,0.0,-0.637,0.00012,31.18254]
[1777980183357,37.75,80831.49,0.0,-0.63694,0.00012,31.18433]
[1777980188362,37.76,80832.66,0.0,-0.6368,0.00012,31.18904]
[1777980193367,37.76,80832.28,0.0,-0.63684,0.00012,31.18778]
[1777980198372,37.76,80831.82,0.0,-0.63688,0.00012,31.18622]
[1777980203377,37.76,80829.27,0.0,-0.63718,0.00012,31.17656]
[1777980208381,37.76,80826.9,0.0,-0.63746,0.00012,31.16764]
[1777980214361,37.77,80826.75,0.0,-0.63748,0.00012,31.16419]
[1777980219392,37.77,80827.49,0.0,-0.63738,0.00012,31.1673]
[1777980222395,37.77,80832.93,0.0,-0.63672,0.00012,31.18849]
[1777980227400,37.77,80833.59,0.0,-0.63664,0.00012,31.19123]
[1777980232406,37.77,80834.2,0.0,-0.63656,0.00012,31.19375]
[1777980235821,37.77,80832.39,0.0,-0.63677,0.00012,31.18686]
[1777980235915,37.77,80832.39,0.0,-0.63677,0.00012,31.18686]
[1777980239413,37.78,80847.65,0.0,-0.63495,0.00012,31.24552]
[1777980243417,37.77,80852.57,0.0,-0.63436,0.00012,31.26425]
[1777980247421,37.77,80847.81,0.0,-0.63493,0.00012,31.24607]
[1777980252426,37.77,80846.16,0.0,-0.63513,0.00012,31.23977]
[1777980257431,37.77,80844.88,0.0,-0.63528,0.00012,31.2349]
[1777980259433,37.77,80850.14,0.0,-0.63465,0.00012,31.25496]
[1777980264438,37.77,80854.28,0.0,-0.63416,0.00012,31.27067]
[1777980266440,37.77,80859.43,0.0,-0.63354,0.00012,31.29016]
[1777980271445,37.77,80858.44,0.0,-0.63368,0.00012,31.28309]
[1777980276450,37.77,80858.87,0.0,-0.63363,0.00012,31.28456]
[1777980281455,37.77,80858.63,0.0,-0.63366,0.00012,31.28351]
[1777980286460,37.77,80856.98,0.0,-0.63387,0.00012,31.27716]
[1777980291465,37.77,80854.98,0.0,-0.63411,0.00012,31.26946]
[1777980296469,37.77,80854.65,0.0,-0.63415,0.00012,31.26811]
[1777980301473,37.77,80855.39,0.0,-0.63407,0.00012,31.27084]
[1777980306478,37.77,80857.56,0.0,-0.63381,0.00012,31.27899]
[1777980312484,37.76,80857.48,0.0,-0.63382,0.00012,31.27855]
[1777980317489,37.76,80857.2,0.0,-0.63386,0.00012,31.27737]
[1777980320151,37.76,80857.41,0.0,-0.63384,0.00012,31.27812]
[1777980320492,37.76,80857.36,0.0,-0.63384,0.00012,31.27792]
[1777980322494,37.76,80863.35,0.0,-0.63313,0.00012,31.30053]
[1777980324496,37.76,80872.3,0.0,-0.63206,0.00012,31.33414]
[1777980329501,37.76,80873.11,0.0,-0.63197,0.00012,31.33688]
[1777980334507,37.76,80872.13,0.0,-0.63211,0.00012,31.32975]
[1777980336509,37.75,80867.18,0.0,-0.63271,0.00012,31.31103]
[1777980338511,37.75,80862.4,0.0,-0.63329,0.00012,31.29289]
[1777980342426,37.75,80861.55,0.0,-0.63339,0.00012,31.28961]
[1777980342442,37.75,80861.55,0.0,-0.63339,0.00012,31.28958]
[1777980342700,37.75,80861.55,0.0,-0.63339,0.00012,31.28958]
[1777980343516,37.75,80858.89,0.0,-0.63371,0.00012,31.27946]
[1777980345518,37.75,80853.12,0.0,-0.6344,0.00012,31.25751]
[1777980350523,37.75,80852.99,0.0,-0.63442,0.00012,31.25698]
[1777980355528,37.75,80852.02,0.0,-0.63454,0.00012,31.25323]
[1777980361534,37.75,80852.85,0.0,-0.63444,0.00012,31.25635]
[1777980366539,37.75,80853.04,0.0,-0.63442,0.00012,31.25702]
[1777980371544,37.75,80852.52,0.0,-0.63448,0.00012,31.25502]
[1777980376549,37.75,80852.47,0.0,-0.63449,0.00012,31.25477]
[1777980381554,37.75,80852.77,0.0,-0.63446,0.00012,31.25588]
[1777980386559,37.75,80856.43,0.0,-0.63402,0.00012,31.26978]
[1777980391564,37.75,80855.93,0.0,-0.63409,0.00012,31.2646]
[1777980392565,37.75,80863.49,0.0,-0.63319,0.00012,31.29321]
[1777980393566,37.75,80873.5,0.0,-0.63199,0.00012,31.33087]
[1777980398571,37.75,80872.25,0.0,-0.63215,0.00012,31.32591]
[1777980403576,37.74,80876.72,0.0,-0.63162,0.00012,31.34239]
[1777980405811,37.74,80877.55,0.0,-0.63153,0.00012,31.34539]
[1777980406579,37.74,80877.34,0.0,-0.63156,0.00012,31.34452]
[1777980411585,37.74,80882.14,0.0,-0.63099,0.00012,31.3621]
[1777980416590,37.73,80882.41,0.0,-0.63097,0.00012,31.36275]
[1777980421595,37.73,80883.04,0.0,-0.63091,0.00012,31.36473]
[1777980425828,37.73,80883.3,0.0,-0.63089,0.00012,31.36549]
[1777980426635,37.73,80885.1,0.0,-0.63067,0.00012,31.37206]
[1777980428637,37.72,80891.61,0.0,-0.6299,0.00012,31.39605]
[1777980433642,37.72,80903.68,0.0,-0.62846,0.00012,31.44011]
[1777980434643,37.72,80909.4,0.0,-0.62778,0.00012,31.46093]
[1777980439648,37.71,80910.08,0.0,-0.62772,0.00012,31.46277]
[1777980444326,37.71,80910.13,0.0,-0.62773,0.00012,31.46247]
[1777980444653,37.71,80910.11,0.0,-0.62774,0.00012,31.46229]
[1777980446326,37.7,80913.53,0.0,-0.62733,0.00012,31.47464]
[1777980446655,37.7,80914.43,0.0,-0.62723,0.00012,31.47781]
[1777980451660,37.7,80913.83,0.0,-0.62733,0.00012,31.4719]
[1777980455477,37.69,80913.79,0.0,-0.62735,0.00012,31.47142]
[1777980455664,37.69,80913.64,0.0,-0.62737,0.00012,31.47076]
[1777980457531,37.69,80910.72,0.0,-0.62773,0.00012,31.45996]
[1777980457632,37.69,80910.72,0.0,-0.62773,0.00012,31.45984]
[1777980458551,37.69,80910.72,0.0,-0.62773,0.00012,31.45984]
[1777980458552,37.69,80910.72,0.0,-0.62774,0.00012,31.45974]
[1777980460585,37.69,80910.44,0.0,-0.62777,0.00012,31.45861]
[1777980460657,37.69,80910.44,0.0,-0.62778,0.00012,31.45851]
[1777980465674,37.68,80910.4,0.0,-0.6278,0.00012,31.45782]
[1777980470679,37.68,80908.88,0.0,-0.628,0.00012,31.45175]
[1777980474682,37.67,80914.25,0.0,-0.62737,0.00012,31.471]
[1777980479687,37.67,80917.85,0.0,-0.62696,0.00012,31.48353]
[1777980484692,37.66,80916.88,0.0,-0.6271,0.00012,31.47944]
[1777980490608,37.65,80917.07,0.0,-0.6271,0.00012,31.47944]
[1777980494116,37.65,80916.94,0.0,-0.62713,0.00012,31.47865]
[1777980494702,37.65,80918.99,0.0,-0.62688,0.00012,31.48601]
[1777980499707,37.64,80915.91,0.0,-0.62727,0.00012,31.47423]
[1777980501366,37.64,80915.91,0.0,-0.62728,0.00012,31.47412]
[1777980501685,37.64,80915.91,0.0,-0.62728,0.00012,31.47401]
[1777980506715,37.64,80915.42,0.0,-0.62736,0.00012,31.47167]
[1777980511720,37.63,80913.17,0.0,-0.62767,0.00012,31.45975]
[1777980513722,37.63,80908.15,0.0,-0.62828,0.00012,31.44111]
[1777980516607,37.63,80905.93,0.0,-0.62856,0.00012,31.43272]
[1777980516653,37.63,80905.93,0.0,-0.62856,0.00012,31.43272]
[1777980516641,37.63,80905.93,0.0,-0.62856,0.00012,31.43272]
[1777980517735,37.63,80905.66,0.0,-0.62859,0.00012,31.43162]
[1777980518736,37.62,80919.84,0.0,-0.62688,0.00012,31.4835]
[1777980518910,37.62,80919.84,0.0,-0.62688,0.00012,31.4835]
[1777980518947,37.62,80919.84,0.0,-0.62688,0.00012,31.4835]
[1777980519376,37.62,80919.84,0.0,-0.62688,0.00012,31.4835]
[1777980519737,37.63,80948.1,0.0,-0.62346,0.00012,31.58543]
[1777980521700,37.63,80943.84,0.0,-0.62397,0.00012,31.57022]
[1777980521739,37.63,80938.81,0.0,-0.62458,0.00012,31.55221]
[1777980523741,37.63,80944.34,0.0,-0.62391,0.00012,31.57209]
[1777980528058,37.63,80944.0,0.0,-0.62394,0.00012,31.57104]
[1777980528169,37.63,80944.0,0.0,-0.62394,0.00012,31.57104]
[1777980528267,37.63,80944.0,0.0,-0.62394,0.00012,31.57104]
[1777980529747,37.63,80956.0,0.0,-0.62248,0.00012,31.61384]
[1777980530748,37.63,80961.53,0.0,-0.62181,0.00012,31.63342]
[1777980535753,37.63,80957.71,0.0,-0.62227,0.00012,31.62004]
[1777980539651,37.63,80956.5,0.0,-0.62241,0.00012,31.61586]
[1777980539652,37.63,80956.5,0.0,-0.62241,0.00012,31.61586]
[1777980539684,37.63,80956.5,0.0,-0.62241,0.00012,31.61589]
[1777980541759,37.63,80947.61,0.0,-0.62349,0.00012,31.58442]
[1777980544762,37.63,80952.86,0.0,-0.62285,0.00012,31.60321]
[1777980548766,37.64,80958.11,0.0,-0.6222,0.00012,31.62199]
[1777980553771,37.64,80957.83,0.0,-0.62223,0.00012,31.62114]
[1777980555773,37.64,80951.86,0.0,-0.62295,0.00012,31.60005]
[1777980560778,37.64,80948.17,0.0,-0.62339,0.00012,31.58716]
[1777980565783,37.64,80947.9,0.0,-0.62341,0.00012,31.58646]
[1777980570788,37.65,80947.28,0.0,-0.62348,0.00012,31.58454]
[1777980575793,37.65,80946.77,0.0,-0.62354,0.00012,31.57979]
[1777980580798,37.65,80946.03,0.0,-0.62362,0.00012,31.57744]
[1777980585803,37.66,80945.85,0.0,-0.62363,0.00012,31.57705]
[1777980590808,37.66,80941.36,0.0,-0.62417,0.00012,31.56131]
[1777980595813,37.66,80939.72,0.0,-0.62436,0.00012,31.55565]
[1777980597895,37.66,80939.6,0.0,-0.62437,0.00012,31.55534]
[1777980598816,37.66,80939.41,0.0,-0.62439,0.00012,31.55472]
[1777980600951,37.66,80935.67,0.0,-0.62484,0.00012,31.54142]
[1777980601819,37.66,80935.41,0.0,-0.62487,0.00012,31.54053]
[1777980602820,37.66,80940.51,0.0,-0.62425,0.00012,31.55887]
[1777980604116,37.67,80942.05,0.0,-0.62406,0.00012,31.5644]
[1777980604822,37.67,80942.13,0.0,-0.62405,0.00012,31.56476]
[1777980610828,37.67,80942.22,0.0,-0.62403,0.00012,31.56529]
[1777980611829,37.67,80949.06,0.0,-0.6232,0.00012,31.58973]
[1777980612205,37.67,80949.06,0.0,-0.6232,0.00012,31.58973]
[1777980612830,37.67,80953.33,0.0,-0.62268,0.00012,31.6049]
[1777980617835,37.67,80952.78,0.0,-0.62274,0.00012,31.60303]
[1777980622840,37.67,80950.67,0.0,-0.62299,0.00012,31.5957]
[1777980627845,37.67,80951.03,0.0,-0.62295,0.00012,31.59705]
[1777980632850,37.67,80950.8,0.0,-0.62298,0.00012,31.59319]
[1777980637855,37.67,80950.37,0.0,-0.62303,0.00012,31.59179]
[1777980638856,37.68,80938.59,0.0,-0.62445,0.00012,31.5498]
[1777980639857,37.68,80933.06,0.0,-0.62512,0.00012,31.53001]
[1777980643861,37.68,80939.19,0.0,-0.62438,0.00012,31.55208]
[1777980645863,37.68,80944.12,0.0,-0.62378,0.00012,31.5698]
[1777980650868,37.68,80940.81,0.0,-0.62416,0.00012,31.55831]
[1777980655855,37.68,80938.74,0.0,-0.62441,0.00012,31.55108]
[1777980655873,37.68,80938.74,0.0,-0.62441,0.00012,31.55113]
[1777980657899,37.68,80937.41,0.0,-0.62456,0.00012,31.54647]
[1777980658792,37.69,80937.41,0.0,-0.62456,0.00012,31.54652]
[1777980663827,37.69,80938.72,0.0,-0.62439,0.00012,31.55145]
[1777980666884,37.69,80932.4,0.0,-0.62515,0.00012,31.52894]
[1777980668055,37.69,80932.4,0.0,-0.62515,0.00012,31.52901]
[1777980668886,37.69,80931.17,0.0,-0.6253,0.00012,31.52457]
[1777980670876,37.69,80925.1,0.0,-0.62602,0.00012,31.50291]
[1777980672111,37.69,80923.16,0.0,-0.62625,0.00012,31.49596]
[1777980672889,37.69,80923.16,0.0,-0.62625,0.00012,31.49605]
[1777980677896,37.7,80924.78,0.0,-0.62604,0.00012,31.50233]
[1777980677906,37.7,80924.78,0.0,-0.62604,0.00012,31.50233]
[1777980677908,37.7,80924.78,0.0,-0.62604,0.00012,31.50233]
[1777980678897,37.7,80925.72,0.0,-0.62592,0.00012,31.5058]
[1777980679299,37.7,80925.72,0.0,-0.62592,0.00012,31.5058]
[1777980679329,37.7,80925.72,0.0,-0.62592,0.00012,31.50587]
[1777980685904,37.7,80923.99,0.0,-0.62612,0.00012,31.5]
[1777980686274,37.7,80923.99,0.0,-0.62612,0.00012,31.5]
[1777980686345,37.71,80923.99,0.0,-0.62611,0.00012,31.50015]
[1777980691910,37.71,80925.25,0.0,-0.62596,0.00012,31.50194]
[1777980696915,37.71,80936.19,0.0,-0.62462,0.00012,31.54171]
[1777980698917,37.72,80942.29,0.0,-0.62388,0.00012,31.56364]
[1777980703922,37.72,80948.94,0.0,-0.62306,0.00012,31.58751]
[1777980708927,37.72,80951.22,0.0,-0.62278,0.00012,31.59576]
[1777980713932,37.72,80951.18,0.0,-0.62278,0.00012,31.59577]
[1777980718937,37.72,80951.51,0.0,-0.62273,0.00012,31.59708]
[1777980723942,37.72,80948.63,0.0,-0.62308,0.00012,31.58703]
[1777980728947,37.73,80944.59,0.0,-0.62356,0.00012,31.5729]
[1777980733952,37.73,80944.34,0.0,-0.62358,0.00012,31.57224]
[1777980738957,37.73,80943.01,0.0,-0.62373,0.00012,31.56774]
[1777980744963,37.73,80943.32,0.0,-0.62368,0.00012,31.56906]
[1777980749968,37.74,80939.06,0.0,-0.62419,0.00012,31.55412]
[1777980754973,37.74,80935.26,0.0,-0.62465,0.00012,31.53767]
[1777980759978,37.74,80935.58,0.0,-0.6246,0.00012,31.53914]
[1777980764983,37.75,80935.86,0.0,-0.62455,0.00012,31.54049]
[1777980770989,37.75,80937.5,0.0,-0.62434,0.00012,31.54665]
[1777980775994,37.75,80936.76,0.0,-0.62442,0.00012,31.54431]
[1777980778997,37.76,80949.82,0.0,-0.62283,0.00012,31.59095]
[1777980782061,37.76,80953.15,0.0,-0.62243,0.00012,31.60278]
[1777980782166,37.76,80953.15,0.0,-0.62243,0.00012,31.60278]
[1777980782656,37.76,80953.15,0.0,-0.62243,0.00012,31.60278]
[1777980782712,37.76,80953.15,0.0,-0.62243,0.00012,31.6028]
[1777980786123,37.76,80950.7,0.0,-0.62272,0.00012,31.59421]
[1777980786693,37.76,80950.7,0.0,-0.62272,0.00012,31.59421]
[1777980786711,37.76,80950.7,0.0,-0.62272,0.00012,31.59421]
[1777980786813,37.76,80950.7,0.0,-0.62272,0.00012,31.59424]
[1777980787066,37.76,80950.7,0.0,-0.62272,0.00012,31.59424]
[1777980787123,37.76,80950.7,0.0,-0.62272,0.00012,31.59424]
[1777980790008,37.76,80945.32,0.0,-0.62337,0.00012,31.57525]
[1777980795013,37.76,80945.92,0.0,-0.62329,0.00012,31.57761]
[1777980798017,37.76,80938.99,0.0,-0.62412,0.00012,31.55307]
[1777980804023,37.76,80945.67,0.0,-0.6233,0.00012,31.57713]
[1777980810029,37.77,80945.71,0.0,-0.62329,0.00012,31.57747]
[1777980815034,37.77,80945.79,0.0,-0.62329,0.00012,31.57478]
[1777980820039,37.77,80945.49,0.0,-0.62332,0.00012,31.57386]
[1777980825044,37.77,80946.53,0.0,-0.62318,0.00012,31.57772]
[1777980828047,37.77,80939.49,0.0,-0.62403,0.00012,31.5528]
[1777980834053,37.78,80940.0,0.0,-0.62396,0.00012,31.55492]
[1777980839058,37.78,80944.08,0.0,-0.62346,0.00012,31.56964]
[1777980844063,37.78,80942.7,0.0,-0.62362,0.00012,31.56493]
[1777980847066,37.78,80949.23,0.0,-0.62282,0.00012,31.58825]
[1777980847555,37.78,80949.23,0.0,-0.62282,0.00012,31.58825]
[1777980847557,37.78,80949.23,0.0,-0.62282,0.00012,31.58827]
[1777980849207,37.78,80950.28,0.0,-0.62269,0.00012,31.59198]
[1777980849277,37.78,80950.28,0.0,-0.62269,0.00012,31.59198]
[1777980853072,37.78,80958.06,0.0,-0.62175,0.00012,31.61943]
[1777980856075,37.78,80967.05,0.0,-0.62066,0.00012,31.65087]
[1777980860079,37.78,80972.49,0.0,-0.62001,0.00012,31.66971]
[1777980865084,37.78,80972.22,0.0,-0.62004,0.00012,31.66867]
[1777980871090,37.78,80972.08,0.0,-0.62008,0.00012,31.6649]
[1777980876095,37.78,80970.47,0.0,-0.62028,0.00012,31.65919]
[1777980881100,37.78,80970.25,0.0,-0.62031,0.00012,31.65834]
[1777980886105,37.78,80970.35,0.0,-0.6203,0.00012,31.65859]
[1777980888474,37.78,80970.55,0.0,-0.62027,0.00012,31.65926]
[1777980888486,37.78,80970.55,0.0,-0.62027,0.00012,31.65924]
[1777980891111,37.78,80984.42,0.0,-0.6186,0.00012,31.70712]
[1777980892065,37.78,80984.42,0.0,-0.6186,0.00012,31.70712]
[1777980892066,37.77,80984.42,0.0,-0.6186,0.00012,31.70707]
[1777980893038,37.77,80984.42,0.0,-0.6186,0.00012,31.70707]
[1777980893113,37.77,80990.58,0.0,-0.61785,0.00012,31.72813]
[1777980894114,37.77,80995.8,0.0,-0.61722,0.00012,31.74585]
[1777980899119,37.77,80995.68,0.0,-0.61725,0.00012,31.74511]
[1777980904131,37.77,80987.56,0.0,-0.61825,0.00012,31.71709]
[1777980907134,37.76,80982.1,0.0,-0.61892,0.00012,31.69818]
[1777980907687,37.76,80982.1,0.0,-0.61892,0.00012,31.69818]
[1777980907689,37.76,80982.1,0.0,-0.61892,0.00012,31.69814]
[1777980913140,37.76,80979.62,0.0,-0.61922,0.00012,31.68942]
[1777980914634,37.76,80979.67,0.0,-0.61922,0.00012,31.68955]
[1777980914639,37.76,80979.67,0.0,-0.61922,0.00012,31.68951]
[1777980917144,37.76,80984.87,0.0,-0.61859,0.00012,31.70734]
[1777980922149,37.76,80985.24,0.0,-0.61856,0.00012,31.70839]
[1777980924151,37.76,80991.12,0.0,-0.61785,0.00012,31.72845]
[1777980929156,37.75,80992.49,0.0,-0.61769,0.00012,31.73285]
[1777980934161,37.75,80992.03,0.0,-0.61777,0.00012,31.72785]
[1777980939166,37.75,80988.42,0.0,-0.61822,0.00012,31.71525]
[1777980944171,37.74,80990.38,0.0,-0.61799,0.00012,31.7217]
[1777980948175,37.74,80984.98,0.0,-0.61865,0.00012,31.703]
[1777980953180,37.74,80990.34,0.0,-0.61801,0.00012,31.72118]
[1777980958185,37.74,80995.35,0.0,-0.61742,0.00012,31.73803]
[1777980963190,37.73,80994.74,0.0,-0.6175,0.00012,31.73564]
[1777980969196,37.73,80995.79,0.0,-0.61739,0.00012,31.73889]
[1777980974201,37.73,80996.01,0.0,-0.61737,0.00012,31.73935]
[1777980979207,37.72,80995.94,0.0,-0.61739,0.00012,31.73881]
[1777980984232,37.72,80995.92,0.0,-0.61741,0.00012,31.73848]
[1777980989237,37.72,81006.31,0.0,-0.61614,0.00012,31.77374]
[1777980994242,37.72,81006.11,0.0,-0.61618,0.00012,31.76993]
[1777981000190,37.72,81004.87,0.0,-0.61633,0.00012,31.76581]
[1777981005225,37.72,81003.23,0.0,-0.61652,0.00012,31.76034]
[1777981010260,37.72,81001.17,0.0,-0.61677,0.00012,31.75344]
[1777981015267,37.72,80997.31,0.0,-0.61723,0.00012,31.74042]
[1777981020272,37.72,80996.67,0.0,-0.61731,0.00012,31.7384]
[1777981026278,37.73,80997.3,0.0,-0.61722,0.00012,31.74068]
[1777981031286,37.73,80997.25,0.0,-0.61722,0.00012,31.74066]
[1777981034289,37.73,80990.62,0.0,-0.61803,0.00012,31.71791]
[1777981039293,37.73,80989.85,0.0,-0.61813,0.00012,31.71529]
[1777981044298,37.73,80989.17,0.0,-0.61821,0.00012,31.71294]
[1777981049303,37.73,80989.65,0.0,-0.61815,0.00012,31.71458]
[1777981054308,37.73,80989.67,0.0,-0.61816,0.00012,31.71149]
[1777981059313,37.73,80989.8,0.0,-0.61815,0.00012,31.71193]
[1777981062316,37.73,81001.09,0.0,-0.61677,0.00012,31.75043]
[1777981067321,37.72,81002.86,0.0,-0.61657,0.00012,31.75627]
[1777981072326,37.72,81001.09,0.0,-0.61679,0.00012,31.75011]
[1777981077331,37.72,81000.91,0.0,-0.61681,0.00012,31.74938]
[1777981082336,37.72,81001.02,0.0,-0.61681,0.00012,31.74961]
[1777981088342,37.72,81001.5,0.0,-0.61675,0.00012,31.75108]
[1777981093350,37.72,81001.42,0.0,-0.61677,0.00012,31.75067]
[1777981101358,37.71,81000.89,0.0,-0.61684,0.00012,31.74865]
[1777981102562,37.71,81000.89,0.0,-0.61684,0.00012,31.74862]
[1777981103225,37.71,81000.89,0.0,-0.61684,0.00012,31.74862]
[1777981103369,37.71,81000.89,0.0,-0.61685,0.00012,31.74858]
[1777981103681,37.71,81000.89,0.0,-0.61685,0.00012,31.74858]
[1777981104362,37.71,81031.56,0.0,-0.61311,0.00012,31.85158]
[1777981108775,37.71,81027.94,0.0,-0.61355,0.00012,31.83952]
[1777981109367,37.71,81033.07,0.0,-0.61292,0.00012,31.85649]
[1777981111369,37.71,81041.73,0.0,-0.61188,0.00012,31.88193]
[1777981111723,37.71,81041.73,0.0,-0.61188,0.00012,31.88193]
[1777981112370,37.71,81052.17,0.0,-0.6106,0.00012,31.91607]
[1777981117375,37.72,81054.1,0.0,-0.61036,0.00012,31.92252]
[1777981119377,37.72,81059.29,0.0,-0.60972,0.00012,31.93939]
[1777981120278,37.72,81059.29,0.0,-0.60972,0.00012,31.93939]
[1777981120313,37.72,81059.29,0.0,-0.60972,0.00012,31.93941]
[1777981122380,37.72,81068.07,0.0,-0.60864,0.00012,31.96769]
[1777981122712,37.72,81068.07,0.0,-0.60864,0.00012,31.96769]
[1777981123381,37.72,81065.57,0.0,-0.60895,0.00012,31.95969]
[1777981128386,37.72,81069.34,0.0,-0.60848,0.00012,31.97184]
[1777981133391,37.72,81068.21,0.0,-0.60862,0.00012,31.96828]
[1777981138229,37.72,81068.4,0.0,-0.60859,0.00012,31.96894]
[1777981138284,37.72,81068.4,0.0,-0.60859,0.00012,31.96895]
[1777981138446,37.72,81068.4,0.0,-0.60859,0.00012,31.96895]
[1777981139397,37.72,81084.92,0.0,-0.60657,0.00012,32.02143]
[1777981139723,37.72,81084.92,0.0,-0.60657,0.00012,32.02143]
[1777981140398,37.72,81092.14,0.0,-0.60569,0.00012,32.04408]
[1777981144068,37.72,81089.81,0.0,-0.60598,0.00012,32.0367]
[1777981144232,37.72,81089.81,0.0,-0.60598,0.00012,32.0367]
[1777981144266,37.72,81089.81,0.0,-0.60598,0.00012,32.03668]
[1777981145122,37.72,81089.81,0.0,-0.60598,0.00012,32.03668]
[1777981145223,37.72,81089.81,0.0,-0.60598,0.00012,32.03666]
[1777981146406,37.72,81095.56,0.0,-0.60527,0.00012,32.05461]
[1777981148408,37.72,81089.71,0.0,-0.60599,0.00012,32.03627]
[1777981148531,37.72,81089.71,0.0,-0.60599,0.00012,32.03627]
[1777981148802,37.72,81089.71,0.0,-0.60599,0.00012,32.03627]
[1777981149409,37.72,81089.69,0.0,-0.606,0.00012,32.03618]
[1777981150844,37.72,81090.51,0.0,-0.6059,0.00012,32.03873]
[1777981151411,37.72,81090.84,0.0,-0.60585,0.00012,32.03982]
[1777981156177,37.72,81089.67,0.0,-0.60599,0.00012,32.03639]
[1777981156414,37.72,81090.24,0.0,-0.60592,0.00012,32.03823]
[1777981158275,37.72,81089.79,0.0,-0.60597,0.00012,32.03677]
[1777981158311,37.72,81089.79,0.0,-0.60597,0.00012,32.03676]
[1777981159417,37.72,81070.26,0.0,-0.60836,0.00012,31.97496]
[1777981160418,37.72,81064.1,0.0,-0.60912,0.00012,31.95521]
[1777981161867,37.72,81064.1,0.0,-0.60911,0.00012,31.95524]
[1777981161880,37.72,81064.1,0.0,-0.60911,0.00012,31.95524]
[1777981164346,37.72,81056.0,0.0,-0.6101,0.00012,31.92924]
[1777981164452,37.72,81056.0,0.0,-0.6101,0.00012,31.92924]
[1777981165353,37.72,81056.0,0.0,-0.6101,0.00012,31.9293]
[1777981166424,37.73,81037.94,0.0,-0.6123,0.00012,31.87045]
[1777981172409,37.73,81041.61,0.0,-0.61185,0.00012,31.87972]
[1777981176385,37.73,81040.13,0.0,-0.61202,0.00012,31.87507]
[1777981176435,37.73,81040.13,0.0,-0.61202,0.00012,31.87504]
[1777981177482,37.73,81033.13,0.0,-0.61287,0.00012,31.85198]
[1777981179454,37.73,81030.13,0.0,-0.61324,0.00012,31.84203]
[1777981180461,37.73,81021.76,0.0,-0.61426,0.00012,31.8142]
[1777981182863,37.73,81020.67,0.0,-0.61439,0.00012,31.81058]
[1777981187492,37.73,81014.32,0.0,-0.61517,0.00012,31.78933]
[1777981192497,37.73,81014.86,0.0,-0.6151,0.00012,31.79121]
[1777981197501,37.73,81015.42,0.0,-0.61503,0.00012,31.79318]
[1777981202506,37.74,81012.0,0.0,-0.61544,0.00012,31.78174]
[1777981207511,37.74,81018.25,0.0,-0.61467,0.00012,31.80281]
[1777981212516,37.74,81022.06,0.0,-0.61421,0.00012,31.81555]
[1777981214518,37.74,81028.89,0.0,-0.61338,0.00012,31.83824]
[1777981218522,37.73,81034.43,0.0,-0.61271,0.00012,31.85647]
[1777981223527,37.73,81036.12,0.0,-0.6125,0.00012,31.86205]
[1777981228532,37.74,81034.73,0.0,-0.61266,0.00012,31.85764]
[1777981233295,37.74,81036.74,0.0,-0.61242,0.00012,31.86139]
[1777981233390,37.74,81036.74,0.0,-0.61241,0.00012,31.86146]
[1777981236231,37.74,81031.93,0.0,-0.613,0.00012,31.84566]
[1777981236294,37.74,81031.93,0.0,-0.613,0.00012,31.84564]
[1777981241545,37.74,81033.35,0.0,-0.61282,0.00012,31.85043]
[1777981246550,37.75,81034.75,0.0,-0.61264,0.00012,31.85542]
[1777981251555,37.75,81033.28,0.0,-0.6128,0.00012,31.85093]
[1777981256560,37.76,81032.01,0.0,-0.61295,0.00012,31.84696]
[1777981261565,37.76,81031.98,0.0,-0.61295,0.00012,31.84684]
[1777981266570,37.76,81030.64,0.0,-0.61311,0.00012,31.84248]
[1777981270574,37.76,81036.7,0.0,-0.61236,0.00012,31.86263]
[1777981275579,37.76,81036.02,0.0,-0.61244,0.00012,31.86066]
[1777981280584,37.76,81036.41,0.0,-0.61238,0.00012,31.8622]
[1777981285589,37.77,81036.54,0.0,-0.61235,0.00012,31.86289]
[1777981290599,37.77,81036.72,0.0,-0.61232,0.00012,31.86375]
[1777981295604,37.77,81038.58,0.0,-0.61209,0.00012,31.86696]
[1777981300609,37.78,81042.75,0.0,-0.61157,0.00012,31.88083]
[1777981301960,37.78,81042.77,0.0,-0.61157,0.00012,31.88097]
[1777981302257,37.78,81042.77,0.0,-0.61157,0.00012,31.88097]
[1777981302611,37.78,81032.98,0.0,-0.61276,0.00012,31.84889]
[1777981302853,37.78,81032.98,0.0,-0.61276,0.00012,31.84889]
[1777981303612,37.78,81026.88,0.0,-0.6135,0.00012,31.8288]
[1777981304207,37.78,81026.88,0.0,-0.6135,0.00012,31.8288]
[1777981304613,37.78,81018.16,0.0,-0.61456,0.00012,31.79976]
[1777981306083,37.78,81015.07,0.0,-0.61494,0.00012,31.78946]
[1777981306615,37.78,81012.98,0.0,-0.61519,0.00012,31.78245]
[1777981307190,37.78,81012.98,0.0,-0.61519,0.00012,31.78245]
[1777981307616,37.78,81012.71,0.0,-0.61522,0.00012,31.78154]
[1777981312621,37.78,81013.76,0.0,-0.61509,0.00012,31.78511]
[1777981317513,37.78,81011.35,0.0,-0.61539,0.00012,31.77705]
[1777981317516,37.78,81011.35,0.0,-0.61539,0.00012,31.77705]
[1777981320472,37.78,81015.56,0.0,-0.61487,0.00012,31.79121]
[1777981320550,37.78,81015.56,0.0,-0.61487,0.00012,31.79121]
[1777981321629,37.78,81021.59,0.0,-0.61414,0.00012,31.81131]
[1777981326634,37.78,81025.62,0.0,-0.61365,0.00012,31.82465]
[1777981331640,37.78,81025.24,0.0,-0.6137,0.00012,31.82332]
[1777981336645,37.78,81026.64,0.0,-0.61353,0.00012,31.82789]
[1777981341650,37.78,81027.04,0.0,-0.61349,0.00012,31.82914]
[1777981347639,37.78,81027.51,0.0,-0.61344,0.00012,31.8306]
[1777981353662,37.78,81029.68,0.0,-0.61319,0.00012,31.83455]
[1777981358667,37.77,81026.62,0.0,-0.61356,0.00012,31.82433]
[1777981363674,37.77,81022.62,0.0,-0.61405,0.00012,31.81098]
[1777981367678,37.77,81016.64,0.0,-0.61478,0.00012,31.79102]
[1777981373684,37.77,81015.77,0.0,-0.61488,0.00012,31.78814]
[1777981378689,37.77,81013.65,0.0,-0.61514,0.00012,31.78105]
[1777981381692,37.77,81019.14,0.0,-0.61447,0.00012,31.79945]
[1777981386697,37.77,81021.33,0.0,-0.61421,0.00012,31.80675]
[1777981391702,37.77,81021.71,0.0,-0.61416,0.00012,31.80797]
[1777981396707,37.77,81020.57,0.0,-0.6143,0.00012,31.80414]
[1777981401712,37.77,81020.91,0.0,-0.61426,0.00012,31.80527]
[1777981406717,37.77,81020.27,0.0,-0.61434,0.00012,31.80315]
[1777981411722,37.77,81023.02,0.0,-0.61402,0.00012,31.80914]
[1777981413724,37.77,81031.2,0.0,-0.61302,0.00012,31.83624]
[1777981413796,37.77,81031.2,0.0,-0.61302,0.00012,31.83624]
[1777981414725,37.77,81035.45,0.0,-0.6125,0.00012,31.85022]
[1777981416727,37.77,81040.66,0.0,-0.61187,0.00012,31.86724]
[1777981421732,37.77,81040.85,0.0,-0.61186,0.00012,31.86769]
[1777981426737,37.77,81036.98,0.0,-0.61234,0.00012,31.8548]
[1777981431742,37.76,81037.41,0.0,-0.61229,0.00012,31.85606]
[1777981436747,37.76,81037.61,0.0,-0.61227,0.00012,31.85657]
[1777981441752,37.76,81037.32,0.0,-0.61231,0.00012,31.85545]
[1777981446757,37.76,81038.78,0.0,-0.61214,0.00012,31.86009]
[1777981451762,37.76,81038.28,0.0,-0.61221,0.00012,31.85826]
[1777981456767,37.75,81036.23,0.0,-0.61247,0.00012,31.85138]
[1777981461772,37.75,81037.34,0.0,-0.61234,0.00012,31.85487]
[1777981466777,37.75,81036.82,0.0,-0.61241,0.00012,31.85303]
[1777981471782,37.75,81034.27,0.0,-0.61274,0.00012,31.84133]
[1777981476787,37.75,81034.85,0.0,-0.61267,0.00012,31.84312]
[1777981481792,37.75,81038.04,0.0,-0.61229,0.00012,31.85348]
[1777981486797,37.74,81035.74,0.0,-0.61257,0.00012,31.84578]
[1777981491802,37.74,81036.87,0.0,-0.61244,0.00012,31.84936]
[1777981494805,37.74,81030.44,0.0,-0.61323,0.00012,31.82808]
[1777981499810,37.74,81026.82,0.0,-0.61367,0.00012,31.81603]
[1777981504815,37.74,81028.06,0.0,-0.61352,0.00012,31.82009]
[1777981510821,37.74,81024.37,0.0,-0.61397,0.00012,31.80778]
[1777981515821,37.74,81024.3,0.0,-0.61398,0.00012,31.80754]
[1777981519832,37.74,81031.84,0.0,-0.61307,0.00012,31.83251]
[1777981524837,37.74,81031.37,0.0,-0.61313,0.00012,31.83087]
[1777981529842,37.74,81030.87,0.0,-0.61319,0.00012,31.82912]
[1777981534847,37.74,81031.5,0.0,-0.61313,0.00012,31.82801]
[1777981538851,37.74,81025.18,0.0,-0.6139,0.00012,31.80698]
[1777981547866,37.73,81026.51,0.0,-0.61374,0.00012,31.81136]
[1777981552871,37.73,81027.71,0.0,-0.6136,0.00012,31.81529]
[1777981557876,37.73,81025.86,0.0,-0.61382,0.00012,31.80911]
[1777981562881,37.73,81026.42,0.0,-0.61376,0.00012,31.81095]
[1777981567886,37.73,81025.74,0.0,-0.61384,0.00012,31.80869]
[1777981572891,37.73,81026.56,0.0,-0.61374,0.00012,31.81138]
[1777981573892,37.73,81032.39,0.0,-0.61303,0.00012,31.8307]
[1777981578898,37.73,81031.62,0.0,-0.61313,0.00012,31.82806]
[1777981582336,37.73,81032.13,0.0,-0.61307,0.00012,31.82971]
[1777981584904,37.73,81045.15,0.0,-0.61148,0.00012,31.87245]
[1777981587906,37.73,81051.24,0.0,-0.61074,0.00012,31.89227]
[1777981592911,37.73,81052.82,0.0,-0.61055,0.00012,31.89448]
[1777981597915,37.74,81053.02,0.0,-0.61051,0.00012,31.89536]
[1777981602920,37.74,81050.8,0.0,-0.61078,0.00012,31.88836]
[1777981607925,37.74,81048.46,0.0,-0.61105,0.00012,31.881]
[1777981612932,37.74,81050.65,0.0,-0.61077,0.00012,31.88837]
[1777981617937,37.75,81049.73,0.0,-0.61088,0.00012,31.8856]
[1777981622942,37.75,81051.26,0.0,-0.61068,0.00012,31.89083]
[1777981626945,37.75,81056.69,0.0,-0.61001,0.00012,31.90856]
[1777981631950,37.76,81053.09,0.0,-0.61044,0.00012,31.89709]
[1777981636955,37.76,81049.26,0.0,-0.6109,0.00012,31.88487]
[1777981641960,37.76,81046.9,0.0,-0.61118,0.00012,31.87742]
[1777981646965,37.76,81046.69,0.0,-0.61119,0.00012,31.87696]
[1777981648173,37.76,81047.0,0.0,-0.61115,0.00012,31.87801]
[1777981648967,37.76,81050.31,0.0,-0.61075,0.00012,31.8888]
[1777981653972,37.77,81052.43,0.0,-0.61049,0.00012,31.89272]
[1777981658977,37.77,81049.81,0.0,-0.6108,0.00012,31.88444]
[1777981663981,37.77,81046.74,0.0,-0.61117,0.00012,31.87466]
[1777981669910,37.78,81046.25,0.0,-0.61122,0.00012,31.87338]
[1777981674992,37.78,81050.2,0.0,-0.61072,0.00012,31.88646]
[1777981680998,37.78,81050.76,0.0,-0.61064,0.00012,31.88853]
[1777981682097,37.78,81050.76,0.0,-0.61064,0.00012,31.88857]
[1777981684690,37.79,81044.0,0.0,-0.61146,0.00012,31.8667]
[1777981687009,37.79,81036.69,0.0,-0.61235,0.00012,31.8429]
[1777981692014,37.79,81032.62,0.0,-0.61285,0.00012,31.82946]
[1777981694761,37.79,81031.54,0.0,-0.61298,0.00012,31.82584]
[1777981696018,37.79,81021.57,0.0,-0.61419,0.00012,31.79278]
[1777981701023,37.79,81020.95,0.0,-0.61427,0.00012,31.7907]
[1777981702786,37.79,81019.55,0.0,-0.61444,0.00012,31.78604]
[1777981703267,37.79,81019.55,0.0,-0.61444,0.00012,31.78604]
[1777981703368,37.79,81019.55,0.0,-0.61444,0.00012,31.78604]
[1777981709031,37.79,81013.82,0.0,-0.61514,0.00012,31.7669]
[1777981714036,37.79,81011.53,0.0,-0.61542,0.00012,31.75613]
[1777981719041,37.79,81011.96,0.0,-0.61537,0.00012,31.75763]
[1777981724047,37.79,81011.68,0.0,-0.6154,0.00012,31.75676]
[1777981730053,37.79,81010.27,0.0,-0.61557,0.00012,31.75215]
[1777981736061,37.79,81010.33,0.0,-0.61556,0.00012,31.75246]
[1777981742067,37.79,81003.67,0.0,-0.61636,0.00012,31.7301]
[1777981743068,37.79,80997.02,0.0,-0.61717,0.00012,31.70756]
[1777981748073,37.79,80991.8,0.0,-0.6178,0.00012,31.68979]
[1777981750887,37.79,80988.73,0.0,-0.61818,0.00012,31.67916]
[1777981752077,37.79,80981.88,0.0,-0.61901,0.00012,31.65559]
[1777981757081,37.79,80985.32,0.0,-0.6186,0.00012,31.66726]
[1777981762086,37.79,80987.08,0.0,-0.6184,0.00012,31.67309]
[1777981767091,37.78,80985.9,0.0,-0.61855,0.00012,31.66883]
[1777981772096,37.78,80983.09,0.0,-0.61891,0.00012,31.6558]
[1777981777101,37.78,80983.17,0.0,-0.61891,0.00012,31.65592]
[1777981781105,37.78,80977.73,0.0,-0.61957,0.00012,31.63701]
[1777981786110,37.78,80978.39,0.0,-0.6195,0.00012,31.63917]
[1777981791115,37.78,80980.23,0.0,-0.61928,0.00012,31.64542]
[1777981796120,37.77,80977.99,0.0,-0.61955,0.00012,31.63755]
[1777981801125,37.77,80981.71,0.0,-0.61911,0.00012,31.65027]
[1777981802126,37.77,80988.47,0.0,-0.61829,0.00012,31.67348]
[1777981803127,37.77,80980.51,0.0,-0.61926,0.00012,31.64606]
[1777981808132,37.77,80976.35,0.0,-0.61977,0.00012,31.63156]
[1777981813137,37.77,80974.76,0.0,-0.61996,0.00012,31.62596]
[1777981815999,37.77,80974.76,0.0,-0.61996,0.00012,31.62592]
[1777981817068,37.77,80974.76,0.0,-0.61996,0.00012,31.62591]
[1777981817071,37.77,80974.76,0.0,-0.61996,0.00012,31.62591]
[1777981817096,37.77,80974.76,0.0,-0.61996,0.00012,31.62591]
[1777981818142,37.77,80955.38,0.0,-0.62231,0.00012,31.55815]
[1777981820415,37.77,80954.96,0.0,-0.62236,0.00012,31.55674]
[1777981821145,37.77,80947.22,0.0,-0.6233,0.00012,31.52939]
[1777981823147,37.77,80936.33,0.0,-0.62461,0.00012,31.4907]
[1777981825155,37.77,80931.02,0.0,-0.62526,0.00012,31.47157]
[1777981825445,37.77,80931.02,0.0,-0.62526,0.00012,31.47157]
[1777981825792,37.77,80931.02,0.0,-0.62526,0.00012,31.47157]
[1777981826156,37.77,80923.78,0.0,-0.62613,0.00012,31.44544]
[1777981826591,37.77,80923.78,0.0,-0.62613,0.00012,31.44544]
[1777981826982,37.77,80923.78,0.0,-0.62613,0.00012,31.44544]
[1777981827050,37.77,80923.78,0.0,-0.62614,0.00012,31.44541]
[1777981828159,37.77,80910.68,0.0,-0.62772,0.00012,31.39785]
[1777981829160,37.77,80917.3,0.0,-0.62692,0.00012,31.42194]
[1777981834165,37.77,80916.24,0.0,-0.62706,0.00012,31.41482]
[1777981839170,37.77,80914.11,0.0,-0.62732,0.00012,31.40704]
[1777981841041,37.77,80913.33,0.0,-0.62741,0.00012,31.40419]
[1777981841123,37.77,80913.33,0.0,-0.62741,0.00012,31.40419]
[1777981842367,37.77,80912.01,0.0,-0.62757,0.00012,31.39938]
[1777981843174,37.77,80911.7,0.0,-0.62761,0.00012,31.39824]
[1777981846149,37.77,80906.68,0.0,-0.62822,0.00012,31.37991]
[1777981847084,37.77,80906.68,0.0,-0.62822,0.00012,31.37991]
[1777981847155,37.77,80906.68,0.0,-0.62822,0.00012,31.37994]
[1777981848163,37.77,80899.07,0.0,-0.62914,0.00012,31.35191]
[1777981849170,37.77,80892.83,0.0,-0.62989,0.00012,31.32881]
[1777981850177,37.77,80886.46,0.0,-0.63066,0.00012,31.3051]
[1777981852720,37.77,80883.92,0.0,-0.63097,0.00012,31.29551]
[1777981852821,37.77,80883.92,0.0,-0.63097,0.00012,31.29545]
[1777981857188,37.76,80876.93,0.0,-0.63182,0.00012,31.26906]
[1777981861192,37.76,80882.39,0.0,-0.63117,0.00012,31.2893]
[1777981864196,37.76,80875.59,0.0,-0.632,0.00012,31.26367]
[1777981867199,37.76,80867.87,0.0,-0.63293,0.00012,31.23454]
[1777981868200,37.76,80861.78,0.0,-0.63366,0.00012,31.21151]
[1777981869612,37.76,80860.17,0.0,-0.63386,0.00012,31.20539]
[1777981869677,37.76,80860.17,0.0,-0.63386,0.00012,31.20538]
[1777981871239,37.76,80859.23,0.0,-0.63397,0.00012,31.20178]
[1777981871472,37.76,80859.23,0.0,-0.63397,0.00012,31.20178]
[1777981871592,37.76,80859.23,0.0,-0.63397,0.00012,31.20178]
[1777981871618,37.76,80859.23,0.0,-0.63397,0.00012,31.20178]
[1777981874206,37.76,80867.0,0.0,-0.63304,0.00012,31.23116]
[1777981879211,37.76,80859.22,0.0,-0.63398,0.00012,31.20161]
[1777981880212,37.76,80864.06,0.0,-0.6334,0.00012,31.21993]
[1777981882214,37.76,80871.69,0.0,-0.63248,0.00012,31.24866]
[1777981887219,37.75,80869.47,0.0,-0.63275,0.00012,31.24011]
[1777981888310,37.75,80869.45,0.0,-0.63276,0.00012,31.24001]
[1777981888527,37.75,80869.45,0.0,-0.63276,0.00012,31.24001]
[1777981888992,37.75,80869.45,0.0,-0.63276,0.00012,31.24001]
[1777981889084,37.75,80869.45,0.0,-0.63276,0.00012,31.23998]
[1777981889991,37.75,80869.45,0.0,-0.63276,0.00012,31.23998]
[1777981890059,37.75,80869.45,0.0,-0.63276,0.00012,31.23991]
[1777981891161,37.75,80882.81,0.0,-0.63117,0.00012,31.28678]
[1777981892224,37.75,80894.32,0.0,-0.62978,0.00012,31.32948]
[1777981893076,37.75,80894.32,0.0,-0.62978,0.00012,31.32948]
[1777981893111,37.75,80894.32,0.0,-0.62979,0.00012,31.32938]
[1777981894226,37.75,80901.96,0.0,-0.62887,0.00012,31.35747]
[1777981898146,37.75,80903.96,0.0,-0.62864,0.00012,31.36451]
[1777981898199,37.75,80903.96,0.0,-0.62864,0.00012,31.36441]
[1777981902234,37.74,80898.98,0.0,-0.62926,0.00012,31.34572]
[1777981907239,37.74,80897.82,0.0,-0.62941,0.00012,31.34111]
[1777981912244,37.74,80896.14,0.0,-0.62963,0.00012,31.33446]
[1777981917249,37.73,80895.98,0.0,-0.62966,0.00012,31.33345]
[1777981922254,37.73,80895.79,0.0,-0.6297,0.00012,31.33234]
[1777981926258,37.72,80900.52,0.0,-0.62914,0.00012,31.34944]
[1777981931263,37.72,80898.41,0.0,-0.62941,0.00012,31.34122]
[1777981932346,37.72,80898.44,0.0,-0.62941,0.00012,31.34124]
[1777981932771,37.72,80898.44,0.0,-0.62941,0.00012,31.34124]
[1777981934266,37.72,80886.3,0.0,-0.63088,0.00012,31.29602]
[1777981939271,37.71,80886.05,0.0,-0.63092,0.00012,31.29479]
[1777981944276,37.71,80886.33,0.0,-0.6309,0.00012,31.29555]
[1777981949281,37.71,80886.34,0.0,-0.63091,0.00012,31.29531]
[1777981954286,37.71,80889.6,0.0,-0.63054,0.00012,31.30397]
[1777981959291,37.7,80888.22,0.0,-0.63072,0.00012,31.2985]
[1777981964296,37.7,80887.5,0.0,-0.63082,0.00012,31.29552]
[1777981969301,37.7,80886.89,0.0,-0.6309,0.00012,31.29294]
[1777981974306,37.69,80886.55,0.0,-0.63095,0.00012,31.29141]
[1777981979311,37.69,80887.79,0.0,-0.63081,0.00012,31.29575]
[1777981982314,37.69,80897.79,0.0,-0.62961,0.00012,31.33272]
[1777981987319,37.69,80895.8,0.0,-0.62987,0.00012,31.32492]
[1777981993324,37.68,80897.19,0.0,-0.62972,0.00012,31.32962]
[1777981995326,37.68,80902.09,0.0,-0.62913,0.00012,31.34763]
[1777981997328,37.68,80907.57,0.0,-0.62847,0.00012,31.36769]
[1777982002333,37.67,80909.34,0.0,-0.62827,0.00012,31.3738]
[1777982008339,37.67,80912.22,0.0,-0.62794,0.00012,31.38389]
[1777982014329,37.66,80912.49,0.0,-0.62794,0.00012,31.38121]
[1777982016336,37.66,80912.49,0.0,-0.62794,0.00012,31.38115]
[1777982016345,37.66,80912.49,0.0,-0.62794,0.00012,31.38107]
[1777982016420,37.66,80912.49,0.0,-0.62794,0.00012,31.38107]
[1777982017349,37.66,80912.01,0.0,-0.628,0.00012,31.37923]
[1777982019352,37.66,80919.14,0.0,-0.62714,0.00012,31.40522]
[1777982024357,37.66,80920.75,0.0,-0.62695,0.00012,31.41111]
[1777982027360,37.66,80932.44,0.0,-0.62553,0.00012,31.45347]
[1777982029362,37.66,80939.53,0.0,-0.62466,0.00012,31.47919]
[1777982034367,37.67,80942.39,0.0,-0.6243,0.00012,31.48981]
[1777982036369,37.67,80937.53,0.0,-0.6249,0.00012,31.47229]
[1777982041374,37.66,80936.94,0.0,-0.62497,0.00012,31.47004]
[1777982046379,37.66,80937.59,0.0,-0.6249,0.00012,31.47222]
[1777982051384,37.66,80932.6,0.0,-0.62551,0.00012,31.45409]
[1777982056389,37.66,80931.16,0.0,-0.62569,0.00012,31.4488]
[1777982061394,37.66,80929.95,0.0,-0.62584,0.00012,31.44433]
[1777982064397,37.66,80920.79,0.0,-0.62695,0.00012,31.41108]
[1777982069402,37.66,80918.9,0.0,-0.62718,0.00012,31.40422]
[1777982071164,37.66,80914.72,0.0,-0.62769,0.00012,31.38881]
[1777982071265,37.66,80914.72,0.0,-0.62771,0.00012,31.38553]
[1777982076409,37.65,80912.49,0.0,-0.62799,0.00012,31.37695]
[1777982081414,37.65,80913.0,0.0,-0.62794,0.00012,31.37843]
[1777982085396,37.65,80912.96,0.0,-0.62796,0.00012,31.37805]
[1777982085398,37.65,80912.96,0.0,-0.62796,0.00012,31.37797]
[1777982086419,37.65,80921.46,0.0,-0.62693,0.00012,31.40894]
[1777982091424,37.64,80924.35,0.0,-0.6266,0.00012,31.41896]
[1777982096429,37.63,80924.76,0.0,-0.62657,0.00012,31.41995]
[1777982101434,37.63,80924.21,0.0,-0.62666,0.00012,31.41745]
[1777982107440,37.62,80923.55,0.0,-0.62676,0.00012,31.41445]
[1777982112445,37.62,80919.25,0.0,-0.6273,0.00012,31.39828]
[1777982118451,37.61,80918.65,0.0,-0.62739,0.00012,31.39558]
[1777982123456,37.61,80918.73,0.0,-0.62739,0.00012,31.39547]
[1777982129462,37.6,80919.2,0.0,-0.62736,0.00012,31.39669]
[1777982134467,37.6,80918.84,0.0,-0.62743,0.00012,31.39177]
[1777982134897,37.6,80918.84,0.0,-0.62743,0.00012,31.39177]
[1777982134905,37.6,80918.84,0.0,-0.62743,0.00012,31.39177]
[1777982134994,37.6,80918.84,0.0,-0.62743,0.00012,31.39177]
[1777982135341,37.6,80918.84,0.0,-0.62743,0.00012,31.39177]
[1777982144476,37.59,80917.76,0.0,-0.62759,0.00012,31.38705]
[1777982149481,37.59,80918.0,0.0,-0.62757,0.00012,31.38754]
[1777982154686,37.58,80920.38,0.0,-0.6273,0.00012,31.39585]
[1777982155487,37.58,80920.47,0.0,-0.62729,0.00012,31.39608]
[1777982156488,37.58,80913.41,0.0,-0.62815,0.00012,31.37014]
[1777982156735,37.58,80913.41,0.0,-0.62815,0.00012,31.37014]
[1777982157489,37.58,80910.36,0.0,-0.62852,0.00012,31.35885]
[1777982162494,37.58,80911.59,0.0,-0.62838,0.00012,31.36309]
[1777982167498,37.58,80910.14,0.0,-0.62857,0.00012,31.35743]
[1777982172503,37.57,80910.31,0.0,-0.62856,0.00012,31.35779]
[1777982177508,37.57,80911.29,0.0,-0.62845,0.00012,31.36111]
[1777982183513,37.57,80914.63,0.0,-0.62806,0.00012,31.37301]
[1777982188520,37.56,80914.53,0.0,-0.62809,0.00012,31.37233]
[1777982193526,37.56,80914.44,0.0,-0.62812,0.00012,31.36851]
[1777982198531,37.56,80914.23,0.0,-0.62816,0.00012,31.36742]
[1777982203536,37.55,80914.43,0.0,-0.62814,0.00012,31.36784]
[1777982208541,37.55,80913.39,0.0,-0.62828,0.00012,31.36371]
[1777982214419,37.55,80913.36,0.0,-0.6283,0.00012,31.36324]
[1777982219552,37.54,80912.31,0.0,-0.62844,0.00012,31.35911]
[1777982221554,37.54,80917.85,0.0,-0.62777,0.00012,31.37934]
[1777982226559,37.54,80919.31,0.0,-0.6276,0.00012,31.38437]
[1777982228561,37.54,80924.66,0.0,-0.62695,0.00012,31.40396]
[1777982230564,37.54,80933.74,0.0,-0.62585,0.00012,31.4371]
[1777982231565,37.54,80942.07,0.0,-0.62483,0.00012,31.4673]
[1777982236570,37.55,80948.35,0.0,-0.62405,0.00012,31.49018]
[1777982239573,37.55,80953.52,0.0,-0.62342,0.00012,31.50879]
[1777982244578,37.55,80954.88,0.0,-0.62324,0.00012,31.51391]
[1777982246440,37.55,80955.05,0.0,-0.62322,0.00012,31.51458]
[1777982246507,37.55,80955.05,0.0,-0.62322,0.00012,31.51458]
[1777982246496,37.55,80955.05,0.0,-0.62322,0.00012,31.51464]
[1777982247581,37.55,80956.01,0.0,-0.6231,0.00012,31.51812]
[1777982251585,37.55,80960.76,0.0,-0.62252,0.00012,31.53209]
[1777982253587,37.56,80966.98,0.0,-0.62176,0.00012,31.55417]
[1777982258592,37.56,80965.25,0.0,-0.62196,0.00012,31.54831]
[1777982259366,37.56,80965.25,0.0,-0.62196,0.00012,31.54831]
[1777982259516,37.56,80965.25,0.0,-0.62196,0.00012,31.54831]
[1777982259856,37.56,80965.25,0.0,-0.62196,0.00012,31.54836]
[1777982260501,37.56,80965.25,0.0,-0.62196,0.00012,31.54836]
[1777982261595,37.56,80960.36,0.0,-0.62255,0.00012,31.53115]
[1777982266604,37.56,80960.22,0.0,-0.62256,0.00012,31.53097]
[1777982271610,37.57,80964.34,0.0,-0.62204,0.00012,31.5458]
[1777982276615,37.57,80965.99,0.0,-0.62183,0.00012,31.55187]
[1777982281620,37.57,80970.72,0.0,-0.62125,0.00012,31.56869]
[1777982283851,37.57,80973.48,0.0,-0.62091,0.00012,31.57844]
[1777982284623,37.57,80976.78,0.0,-0.62051,0.00012,31.59004]
[1777982284727,37.57,80976.78,0.0,-0.62051,0.00012,31.59004]
[1777982284861,37.57,80976.78,0.0,-0.62051,0.00012,31.59004]
[1777982285624,37.57,80985.28,0.0,-0.61947,0.00012,31.61965]
[1777982286525,37.57,80985.28,0.0,-0.61947,0.00012,31.61965]
[1777982286623,37.57,80985.28,0.0,-0.61947,0.00012,31.61964]
[1777982287335,37.57,80985.28,0.0,-0.61947,0.00012,31.61964]
[1777982287337,37.57,80985.28,0.0,-0.61947,0.00012,31.61963]
[1777982288627,37.57,80995.44,0.0,-0.61823,0.00012,31.65475]
[1777982289186,37.57,80995.44,0.0,-0.61823,0.00012,31.65475]
[1777982289628,37.57,80998.38,0.0,-0.61787,0.00012,31.66484]
[1777982294633,37.57,81000.15,0.0,-0.61766,0.00012,31.67079]
[1777982299638,37.57,80998.22,0.0,-0.6179,0.00012,31.66404]
[1777982304643,37.57,81002.79,0.0,-0.61735,0.00012,31.67956]
[1777982309648,37.56,81002.37,0.0,-0.61741,0.00012,31.67797]
[1777982314653,37.56,81000.0,0.0,-0.61771,0.00012,31.66654]
[1777982319658,37.56,81001.5,0.0,-0.61754,0.00012,31.67154]
[1777982324663,37.56,81006.5,0.0,-0.61693,0.00012,31.68856]
[1777982329668,37.56,81010.25,0.0,-0.61646,0.00012,31.70145]
[1777982335674,37.56,81006.38,0.0,-0.61693,0.00012,31.68839]
[1777982337676,37.56,81000.02,0.0,-0.61771,0.00012,31.66656]
[1777982342681,37.56,80997.99,0.0,-0.61797,0.00012,31.65948]
[1777982345684,37.56,80991.98,0.0,-0.6187,0.00012,31.63872]
[1777982350689,37.56,80987.87,0.0,-0.6192,0.00012,31.62449]
[1777982356697,37.56,80984.68,0.0,-0.61959,0.00012,31.61341]
[1777982361702,37.56,80986.77,0.0,-0.61934,0.00012,31.62068]
[1777982366707,37.56,80992.36,0.0,-0.61866,0.00012,31.64003]
[1777982371712,37.56,80993.86,0.0,-0.61849,0.00012,31.64197]
[1777982376717,37.56,80992.34,0.0,-0.61868,0.00012,31.63666]
[1777982381722,37.56,80991.62,0.0,-0.61876,0.00012,31.63415]
[1777982387728,37.56,80991.33,0.0,-0.6188,0.00012,31.63309]
[1777982392733,37.56,80989.84,0.0,-0.61898,0.00012,31.62793]
[1777982397738,37.56,80995.16,0.0,-0.61834,0.00012,31.64625]
[1777982399740,37.56,81001.67,0.0,-0.61754,0.00012,31.66856]
[1777982404746,37.56,81000.36,0.0,-0.61769,0.00012,31.6643]
[1777982409751,37.56,80991.2,0.0,-0.61881,0.00012,31.63286]
[1777982414756,37.56,80987.37,0.0,-0.61928,0.00012,31.61958]
[1777982419216,37.56,80991.03,0.0,-0.61883,0.00012,31.63226]
[1777982419644,37.56,80991.03,0.0,-0.61883,0.00012,31.63226]
[1777982425218,37.56,80993.13,0.0,-0.61858,0.00012,31.63945]
[1777982430251,37.56,80990.19,0.0,-0.61894,0.00012,31.62924]
[1777982433677,37.56,80979.16,0.0,-0.6203,0.00012,31.58773]
[1777982437301,37.56,80987.29,0.0,-0.6193,0.00012,31.61609]
[1777982442336,37.56,80982.49,0.0,-0.61989,0.00012,31.59941]
[1777982447371,37.56,80975.7,0.0,-0.62071,0.00012,31.57575]
[1777982452406,37.56,80972.5,0.0,-0.6211,0.00012,31.56464]
[1777982457440,37.56,80969.09,0.0,-0.62151,0.00012,31.5528]
[1777982462476,37.56,80969.8,0.0,-0.62142,0.00012,31.55546]
[1777982463483,37.56,80964.63,0.0,-0.62205,0.00012,31.53726]
[1777982464019,37.56,80964.63,0.0,-0.62205,0.00012,31.53726]
[1777982464491,37.57,80963.72,0.0,-0.62216,0.00012,31.53409]
[1777982470531,37.57,80964.51,0.0,-0.62205,0.00012,31.53719]
[1777982475568,37.57,80969.22,0.0,-0.62146,0.00012,31.55405]
[1777982476266,37.57,80969.22,0.0,-0.62146,0.00012,31.55405]
[1777982476574,37.57,80969.67,0.0,-0.62141,0.00012,31.55568]
[1777982481610,37.57,80971.76,0.0,-0.62115,0.00012,31.56321]
[1777982487651,37.58,80972.95,0.0,-0.62099,0.00012,31.56758]
[1777982490864,37.58,80971.74,0.0,-0.62114,0.00012,31.56341]
[1777982492055,37.58,80969.48,0.0,-0.62142,0.00012,31.55233]
[1777982492686,37.58,80962.97,0.0,-0.62222,0.00012,31.52941]
[1777982497722,37.58,80961.05,0.0,-0.62244,0.00012,31.52288]
[1777982503763,37.58,80962.61,0.0,-0.62224,0.00012,31.52873]
[1777982506785,37.59,80954.62,0.0,-0.6232,0.00012,31.50055]
[1777982509238,37.59,80954.74,0.0,-0.62318,0.00012,31.50113]
[1777982509331,37.59,80954.74,0.0,-0.62318,0.00012,31.50113]
[1777982509806,37.59,80954.81,0.0,-0.62317,0.00012,31.50146]
[1777982514841,37.59,80946.61,0.0,-0.62415,0.00012,31.47261]
[1777982519876,37.6,80944.39,0.0,-0.6244,0.00012,31.46517]
[1777982524911,37.6,80944.99,0.0,-0.62431,0.00012,31.46788]
[1777982526597,37.61,80938.18,0.0,-0.62513,0.00012,31.4435]
[1777982527933,37.61,80930.56,0.0,-0.62606,0.00012,31.41595]
[1777982532966,37.61,80930.61,0.0,-0.62605,0.00012,31.41635]
[1777982538002,37.61,80930.41,0.0,-0.62606,0.00012,31.41594]
[1777982543040,37.62,80925.27,0.0,-0.62666,0.00012,31.3978]
[1777982548075,37.62,80924.25,0.0,-0.62678,0.00012,31.39428]
[1777982553114,37.62,80923.8,0.0,-0.62684,0.00012,31.38966]
[1777982558145,37.62,80926.88,0.0,-0.62646,0.00012,31.401]
[1777982562552,37.62,80927.57,0.0,-0.62637,0.00012,31.40356]
[1777982562650,37.62,80933.43,0.0,-0.62566,0.00012,31.42493]
[1777982563601,37.62,80933.43,0.0,-0.62566,0.00012,31.42493]
[1777982563667,37.63,80940.25,0.0,-0.62482,0.00012,31.44965]
[1777982565194,37.63,80945.01,0.0,-0.62424,0.00012,31.46693]
[1777982570229,37.63,80948.72,0.0,-0.62377,0.00012,31.48063]
[1777982576271,37.64,80948.7,0.0,-0.62375,0.00012,31.48105]
[1777982583318,37.64,80945.95,0.0,-0.62407,0.00012,31.47179]
[1777982588354,37.65,80943.08,0.0,-0.6244,0.00012,31.46193]
[1777982591702,37.65,80943.26,0.0,-0.62437,0.00012,31.46274]
[1777982591707,37.65,80943.26,0.0,-0.62437,0.00012,31.46274]
[1777982591809,37.65,80953.39,0.0,-0.62314,0.00012,31.49897]
[1777982592384,37.65,80953.39,0.0,-0.62313,0.00012,31.49903]
[1777982593391,37.65,80961.61,0.0,-0.62213,0.00012,31.52819]
[1777982594397,37.65,80967.12,0.0,-0.62146,0.00012,31.54763]
[1777982597418,37.65,80974.49,0.0,-0.62056,0.00012,31.57353]
[1777982602453,37.65,80972.31,0.0,-0.62082,0.00012,31.56599]
[1777982607488,37.66,80972.1,0.0,-0.62084,0.00012,31.56537]
[1777982612523,37.66,80973.69,0.0,-0.62066,0.00012,31.56788]
[1777982617557,37.66,80973.9,0.0,-0.62063,0.00012,31.56873]
[1777982622593,37.66,80976.74,0.0,-0.62028,0.00012,31.57875]
[1777982625666,37.66,80979.15,0.0,-0.61998,0.00012,31.58716]
[1777982625717,37.66,80979.85,0.0,-0.6199,0.00012,31.5896]
[1777982626243,37.66,80979.85,0.0,-0.6199,0.00012,31.5896]
[1777982626621,37.66,80979.85,0.0,-0.61989,0.00012,31.58961]
[1777982631655,37.66,80981.35,0.0,-0.61971,0.00012,31.59486]
[1777982634578,37.66,80981.31,0.0,-0.61972,0.00012,31.59472]
[1777982634680,37.66,80986.23,0.0,-0.61912,0.00012,31.61176]
[1777982639713,37.66,80985.48,0.0,-0.61921,0.00012,31.60912]
[1777982644746,37.66,80983.4,0.0,-0.61946,0.00012,31.60187]
[1777982647767,37.66,80976.64,0.0,-0.62029,0.00012,31.57839]
[1777982648275,37.66,80976.64,0.0,-0.62029,0.00012,31.57839]
[1777982648776,37.66,80976.27,0.0,-0.62033,0.00012,31.57711]
[1777982651796,37.66,80970.61,0.0,-0.62102,0.00012,31.55737]
[1777982656832,37.66,80971.47,0.0,-0.62091,0.00012,31.5605]
[1777982661868,37.66,80972.17,0.0,-0.62082,0.00012,31.56306]
[1777982666902,37.66,80973.16,0.0,-0.6207,0.00012,31.56663]
[1777982671940,37.66,80972.65,0.0,-0.62077,0.00012,31.56179]
[1777982677652,37.67,80973.42,0.0,-0.62067,0.00012,31.56463]
[1777982683015,37.67,80973.96,0.0,-0.6206,0.00012,31.56664]
[1777982688052,37.67,80974.25,0.0,-0.62056,0.00012,31.56779]
[1777982689747,37.67,80974.25,0.0,-0.62056,0.00012,31.56779]
[1777982689754,37.67,80977.52,0.0,-0.62016,0.00012,31.57924]
[1777982691077,37.67,81001.81,0.0,-0.61719,0.00012,31.66296]
[1777982692084,37.67,80999.72,0.0,-0.61745,0.00012,31.6558]
[1777982694766,37.67,80999.5,0.0,-0.61748,0.00012,31.65502]
[1777982694771,37.67,80992.66,0.0,-0.61831,0.00012,31.63153]
[1777982699806,37.67,80991.75,0.0,-0.61843,0.00012,31.62836]
[1777982702348,37.67,80991.51,0.0,-0.61846,0.00012,31.62752]
[1777982702380,37.67,80983.35,0.0,-0.61945,0.00012,31.59934]
[1777982703949,37.67,80983.35,0.0,-0.61945,0.00012,31.59934]
[1777982704004,37.67,80978.63,0.0,-0.62003,0.00012,31.58296]
[1777982707204,37.67,80978.28,0.0,-0.62007,0.00012,31.58179]
[1777982707305,37.67,80977.76,0.0,-0.62013,0.00012,31.58002]
[1777982713230,37.67,80977.46,0.0,-0.62016,0.00012,31.57909]
[1777982718571,37.67,80979.71,0.0,-0.61988,0.00012,31.58702]
[1777982718671,37.67,80986.0,0.0,-0.61912,0.00012,31.60882]
[1777982722380,37.67,80986.93,0.0,-0.619,0.00012,31.61203]
[1777982722383,37.67,80986.93,0.0,-0.619,0.00012,31.61203]
[1777982722432,37.67,80981.71,0.0,-0.61964,0.00012,31.59396]
[1777982728337,37.67,80979.7,0.0,-0.61988,0.00012,31.58704]
[1777982733371,37.67,80979.33,0.0,-0.61994,0.00012,31.58265]
[1777982735858,37.67,80983.05,0.0,-0.61948,0.00012,31.59556]
[1777982735943,37.67,80984.28,0.0,-0.61933,0.00012,31.59982]
[1777982738390,37.67,80984.08,0.0,-0.61936,0.00012,31.59912]
[1777982738394,37.67,80984.08,0.0,-0.61936,0.00012,31.59912]
[1777982738450,37.67,80982.88,0.0,-0.6195,0.00012,31.59496]
[1777982740088,37.67,80975.1,0.0,-0.62045,0.00012,31.56791]
[1777982741427,37.67,80971.98,0.0,-0.62083,0.00012,31.55705]
[1777982746462,37.67,80972.14,0.0,-0.62081,0.00012,31.55772]
[1777982751498,37.68,80975.2,0.0,-0.62043,0.00012,31.56851]
[1777982756532,37.68,80975.68,0.0,-0.62037,0.00012,31.57026]
[1777982761566,37.68,80975.31,0.0,-0.62041,0.00012,31.56905]
[1777982766602,37.68,80978.91,0.0,-0.61997,0.00012,31.58164]
[1777982768831,37.68,80975.95,0.0,-0.62033,0.00012,31.57135]
[1777982768928,37.68,80984.04,0.0,-0.61934,0.00012,31.59946]
[1777982770002,37.68,80984.04,0.0,-0.61934,0.00012,31.59946]
[1777982770028,37.68,80990.47,0.0,-0.61856,0.00012,31.62166]
[1777982771637,37.68,80993.48,0.0,-0.61819,0.00012,31.63196]
[1777982776672,37.68,80992.96,0.0,-0.61826,0.00012,31.63006]
[1777982781706,37.68,80990.67,0.0,-0.61854,0.00012,31.6221]
[1777982786741,37.67,80990.55,0.0,-0.61856,0.00012,31.6216]
[1777982787749,37.67,80995.63,0.0,-0.61794,0.00012,31.63903]
[1777982792611,37.67,80996.27,0.0,-0.61787,0.00012,31.64114]
[1777982792784,37.67,80996.54,0.0,-0.61785,0.00012,31.63884]
[1777982793790,37.67,81005.23,0.0,-0.61679,0.00012,31.66852]
[1777982794371,37.67,81005.23,0.0,-0.61679,0.00012,31.66852]
[1777982794799,37.67,81012.66,0.0,-0.61588,0.00012,31.69371]
[1777982796812,37.67,81018.4,0.0,-0.61518,0.00012,31.71303]
[1777982797201,37.67,81018.4,0.0,-0.61518,0.00012,31.71303]
[1777982797328,37.67,81018.4,0.0,-0.61518,0.00012,31.71303]
[1777982797820,37.67,81025.58,0.0,-0.6143,0.00012,31.73707]
[1777982798785,37.67,81025.58,0.0,-0.6143,0.00012,31.73707]
[1777982798886,37.67,81048.4,0.0,-0.61151,0.00012,31.81256]
[1777982799753,37.67,81048.4,0.0,-0.61151,0.00012,31.81256]
[1777982799840,37.67,81048.4,0.0,-0.61151,0.00012,31.81263]
[1777982800674,37.67,81048.4,0.0,-0.61151,0.00012,31.81263]
[1777982800848,37.67,81054.25,0.0,-0.61079,0.00012,31.83178]
[1777982801854,37.67,81037.4,0.0,-0.61285,0.00012,31.77648]
[1777982802861,37.67,81031.93,0.0,-0.61352,0.00012,31.75836]
[1777982803626,37.67,81031.93,0.0,-0.61352,0.00012,31.75836]
[1777982803868,37.67,81031.2,0.0,-0.61361,0.00012,31.75594]
[1777982805148,37.67,81031.2,0.0,-0.61361,0.00012,31.75594]
[1777982805882,37.67,81042.49,0.0,-0.61222,0.00012,31.79337]
[1777982806871,37.67,81042.49,0.0,-0.61222,0.00012,31.79337]
[1777982806953,37.68,81050.51,0.0,-0.61124,0.00012,31.81973]
[1777982808894,37.68,81050.51,0.0,-0.61124,0.00012,31.8198]
[1777982813939,37.68,81053.24,0.0,-0.61088,0.00012,31.82911]
[1777982818974,37.69,81050.78,0.0,-0.61117,0.00012,31.82143]
[1777982824014,37.69,81053.13,0.0,-0.61087,0.00012,31.82945]
[1777982828036,37.69,81045.82,0.0,-0.61175,0.00012,31.80588]
[1777982831941,37.7,81046.53,0.0,-0.61166,0.00012,31.80826]
[1777982832065,37.7,81038.08,0.0,-0.61269,0.00012,31.78047]
[1777982833072,37.7,81037.85,0.0,-0.61272,0.00012,31.77972]
[1777982835088,37.7,81044.48,0.0,-0.61191,0.00012,31.80155]
[1777982837100,37.7,81038.8,0.0,-0.61261,0.00012,31.78285]
[1777982842134,37.7,81037.45,0.0,-0.61277,0.00012,31.77843]
[1777982847172,37.7,81037.09,0.0,-0.61281,0.00012,31.77729]
[1777982851201,37.7,81042.29,0.0,-0.61218,0.00012,31.79133]
[1777982852207,37.7,81048.09,0.0,-0.61147,0.00012,31.81035]
[1777982854224,37.7,81052.97,0.0,-0.61088,0.00012,31.82625]
[1777982857244,37.7,81044.61,0.0,-0.6119,0.00012,31.79886]
[1777982858957,37.7,81035.64,0.0,-0.613,0.00012,31.76929]
[1777982861129,37.7,81035.64,0.0,-0.613,0.00012,31.76929]
[1777982861827,37.7,81023.99,0.0,-0.61443,0.00012,31.73058]
[1777982863285,37.7,81018.67,0.0,-0.61508,0.00012,31.71274]
[1777982864713,37.7,81018.67,0.0,-0.61508,0.00012,31.71274]
[1777982864814,37.7,81011.72,0.0,-0.61593,0.00012,31.68933]
[1777982866933,37.7,81011.72,0.0,-0.61593,0.00012,31.68933]
[1777982872348,37.69,81004.7,0.0,-0.61679,0.00012,31.66529]
[1777982877388,37.69,81009.93,0.0,-0.61616,0.00012,31.68283]
[1777982879097,37.69,81015.04,0.0,-0.61554,0.00012,31.70005]
[1777982884434,37.69,81015.0,0.0,-0.61556,0.00012,31.69969]
[1777982889171,37.69,81008.29,0.0,-0.61638,0.00012,31.67683]
[1777982894503,37.68,81010.03,0.0,-0.61618,0.00012,31.68246]
[1777982899539,37.68,81011.39,0.0,-0.61602,0.00012,31.68691]
[1777982901557,37.68,81019.32,0.0,-0.61505,0.00012,31.71366]
[1777982905580,37.68,81026.63,0.0,-0.61416,0.00012,31.73813]
[1777982907595,37.68,81035.48,0.0,-0.61307,0.00012,31.76753]
[1777982909609,37.68,81036.61,0.0,-0.61294,0.00012,31.77124]
[1777982910050,37.68,81036.61,0.0,-0.61294,0.00012,31.77124]
[1777982910151,37.68,81041.99,0.0,-0.61228,0.00012,31.78898]
[1777982911624,37.68,81047.32,0.0,-0.61163,0.00012,31.80344]
[1777982912656,37.68,81047.32,0.0,-0.61163,0.00012,31.80344]
[1777982912734,37.68,81043.42,0.0,-0.61211,0.00012,31.79068]
[1777982918672,37.69,81044.62,0.0,-0.61194,0.00012,31.79504]
[1777982923708,37.69,81042.8,0.0,-0.61215,0.00012,31.78942]
[1777982928743,37.7,81040.12,0.0,-0.61247,0.00012,31.78095]
[1777982933778,37.7,81035.98,0.0,-0.61296,0.00012,31.76751]
[1777982938813,37.7,81041.03,0.0,-0.61233,0.00012,31.78456]
[1777982943848,37.71,81041.83,0.0,-0.61222,0.00012,31.78751]
[1777982946393,37.71,81041.34,0.0,-0.61227,0.00012,31.78603]
[1777982948899,37.71,81036.45,0.0,-0.61287,0.00012,31.76996]
[1777982948958,37.71,81031.54,0.0,-0.61347,0.00012,31.75369]
[1777982954924,37.71,81031.46,0.0,-0.61348,0.00012,31.75341]
[1777982956939,37.71,81036.68,0.0,-0.61284,0.00012,31.77068]
[1777982961974,37.71,81032.6,0.0,-0.61334,0.00012,31.75711]
[1777982967008,37.71,81032.38,0.0,-0.61337,0.00012,31.75636]
[1777982972046,37.71,81036.99,0.0,-0.61282,0.00012,31.76841]
[1777982975102,37.71,81031.54,0.0,-0.61349,0.00012,31.75032]
[1777982975658,37.71,81031.54,0.0,-0.61349,0.00012,31.75032]
[1777982976075,37.71,81031.63,0.0,-0.61348,0.00012,31.75057]
[1777982977082,37.71,81016.08,0.0,-0.61538,0.00012,31.69858]
[1777982982116,37.71,81014.19,0.0,-0.61562,0.00012,31.69216]
[1777982987151,37.71,81015.97,0.0,-0.6154,0.00012,31.6981]
[1777982992186,37.7,81018.53,0.0,-0.61509,0.00012,31.70666]
[1777982997221,37.7,81021.84,0.0,-0.61469,0.00012,31.71771]
[1777983002256,37.7,81023.95,0.0,-0.61443,0.00012,31.72471]
[1777983003527,37.7,81024.31,0.0,-0.61439,0.00012,31.7259]
[1777983004271,37.7,81030.83,0.0,-0.61359,0.00012,31.74766]
[1777983009306,37.71,81031.12,0.0,-0.61355,0.00012,31.74873]
[1777983014343,37.71,81039.16,0.0,-0.61256,0.00012,31.77553]
[1777983016357,37.71,81042.05,0.0,-0.61219,0.00012,31.78524]
[1777983016673,37.71,81042.05,0.0,-0.61219,0.00012,31.78524]
[1777983017364,37.71,81042.16,0.0,-0.61218,0.00012,31.7857]
[1777983017692,37.71,81042.16,0.0,-0.61218,0.00012,31.7857]
[1777983018370,37.71,81051.53,0.0,-0.61103,0.00012,31.81646]
[1777983019377,37.71,81055.77,0.0,-0.6105,0.00012,31.83033]
[1777983019542,37.71,81055.77,0.0,-0.6105,0.00012,31.83033]
[1777983019643,37.71,81055.29,0.0,-0.61056,0.00012,31.82883]
[1777983021647,37.71,81055.29,0.0,-0.61056,0.00012,31.82883]
[1777983021749,37.72,81056.34,0.0,-0.61042,0.00012,31.83237]
[1777983027435,37.72,81052.47,0.0,-0.61089,0.00012,31.82008]
[1777983031395,37.72,81053.52,0.0,-0.61075,0.00012,31.82366]
[1777983033477,37.72,81048.03,0.0,-0.61143,0.00012,31.80277]
[1777983035104,37.72,81048.03,0.0,-0.61143,0.00012,31.80277]
[1777983035206,37.72,81045.23,0.0,-0.61177,0.00012,31.79357]
[1777983040225,37.72,81050.84,0.0,-0.61109,0.00012,31.81183]
[1777983045563,37.72,81049.59,0.0,-0.61125,0.00012,31.80766]
[1777983050598,37.72,81050.66,0.0,-0.61111,0.00012,31.81125]
[1777983055634,37.73,81051.27,0.0,-0.61103,0.00012,31.81348]
[1777983058138,37.73,81051.54,0.0,-0.61099,0.00012,31.81443]
[1777983058239,37.73,81051.88,0.0,-0.61094,0.00012,31.8156]
[1777983060367,37.73,81057.77,0.0,-0.61022,0.00012,31.83485]
[1777983062139,37.73,81057.77,0.0,-0.61022,0.00012,31.83491]
[1777983067718,37.73,81059.74,0.0,-0.60998,0.00012,31.84123]
[1777983070347,37.73,81066.33,0.0,-0.60917,0.00012,31.86249]
[1777983072753,37.73,81070.91,0.0,-0.6086,0.00012,31.87732]
[1777983077175,37.73,81070.62,0.0,-0.60863,0.00012,31.8765]
[1777983077260,37.73,81073.1,0.0,-0.60832,0.00012,31.88447]
[1777983078797,37.73,81084.35,0.0,-0.60694,0.00012,31.92024]
[1777983080338,37.73,81084.35,0.0,-0.60694,0.00012,31.92024]
[1777983080439,37.73,81080.48,0.0,-0.60742,0.00012,31.90802]
[1777983085845,37.74,81085.57,0.0,-0.60679,0.00012,31.92422]
[1777983090883,37.74,81084.57,0.0,-0.60691,0.00012,31.92112]
[1777983095915,37.74,81082.45,0.0,-0.60718,0.00012,31.91134]
[1777983098936,37.74,81090.95,0.0,-0.60613,0.00012,31.93815]
[1777983100950,37.74,81097.93,0.0,-0.60527,0.00012,31.95996]
[1777983103048,37.74,81092.48,0.0,-0.60595,0.00012,31.94289]
[1777983109006,37.74,81091.63,0.0,-0.60605,0.00012,31.94016]
[1777983112035,37.74,81091.94,0.0,-0.60602,0.00012,31.9411]
[1777983112107,37.74,81104.85,0.0,-0.60443,0.00012,31.98132]
[1777983112643,37.74,81104.85,0.0,-0.60443,0.00012,31.98132]
[1777983113041,37.74,81104.85,0.0,-0.60443,0.00012,31.98135]
[1777983114048,37.74,81125.29,0.0,-0.60191,0.00012,32.04404]
[1777983116062,37.74,81111.39,0.0,-0.60363,0.00012,32.00151]
[1777983117893,37.74,81110.35,0.0,-0.60375,0.00012,31.99831]
[1777983118076,37.74,81110.71,0.0,-0.60371,0.00012,31.99941]
[1777983118588,37.74,81110.71,0.0,-0.60371,0.00012,31.99941]
[1777983121458,37.73,81096.23,0.0,-0.60549,0.00012,31.95446]
[1777983121763,37.73,81096.23,0.0,-0.60549,0.00012,31.95446]
[1777983122111,37.73,81096.23,0.0,-0.60549,0.00012,31.95444]
[1777983123858,37.73,81095.64,0.0,-0.60557,0.00012,31.95258]
[1777983124126,37.73,81093.58,0.0,-0.60582,0.00012,31.94612]
[1777983125764,37.73,81095.75,0.0,-0.60555,0.00012,31.95288]
[1777983128153,37.73,81105.89,0.0,-0.60431,0.00012,31.98432]
[1777983128758,37.73,81105.89,0.0,-0.60431,0.00012,31.98432]
[1777983134196,37.73,81103.05,0.0,-0.60467,0.00012,31.9753]
[1777983139232,37.73,81099.18,0.0,-0.60515,0.00012,31.96311]
[1777983141247,37.73,81092.32,0.0,-0.606,0.00012,31.94163]
[1777983144268,37.73,81083.65,0.0,-0.60707,0.00012,31.91429]
[1777983149304,37.73,81082.16,0.0,-0.60725,0.00012,31.90958]
[1777983154475,37.73,81083.99,0.0,-0.60703,0.00012,31.91222]
[1777983164412,37.73,81080.55,0.0,-0.60746,0.00012,31.90135]
[1777983168451,37.73,81069.62,0.0,-0.6088,0.00012,31.86652]
[1777983170486,37.73,81059.69,0.0,-0.61001,0.00012,31.83459]
[1777983171461,37.73,81059.69,0.0,-0.61001,0.00012,31.83463]
[1777983174505,37.73,81062.19,0.0,-0.6097,0.00012,31.84279]
[1777983174529,37.73,81062.19,0.0,-0.6097,0.00012,31.84279]
[1777983174521,37.73,81059.51,0.0,-0.61003,0.00012,31.83418]
[1777983175331,37.73,81059.51,0.0,-0.61003,0.00012,31.83418]
[1777983178274,37.73,81063.45,0.0,-0.60954,0.00012,31.84703]
[1777983178509,37.73,81061.5,0.0,-0.60978,0.00012,31.84078]
[1777983180525,37.73,81067.81,0.0,-0.609,0.00012,31.86119]
[1777983181534,37.73,81071.45,0.0,-0.60855,0.00012,31.87288]
[1777983182273,37.73,81071.45,0.0,-0.60855,0.00012,31.87288]
[1777983187572,37.74,81072.18,0.0,-0.60846,0.00012,31.87534]
[1777983191292,37.74,81077.7,0.0,-0.60777,0.00012,31.89301]
[1777983192614,37.74,81085.08,0.0,-0.60687,0.00012,31.9164]
[1777983194621,37.74,81087.16,0.0,-0.60661,0.00012,31.92294]
[1777983199660,37.74,81089.05,0.0,-0.60638,0.00012,31.92883]
[1777983201362,37.73,81095.65,0.0,-0.60557,0.00012,31.94949]
[1777983206709,37.73,81095.41,0.0,-0.60561,0.00012,31.94861]
[1777983211744,37.73,81094.38,0.0,-0.60575,0.00012,31.94212]
[1777983216779,37.73,81092.24,0.0,-0.60602,0.00012,31.93527]
[1777983221815,37.73,81094.77,0.0,-0.60572,0.00012,31.94306]
[1777983226854,37.73,81089.73,0.0,-0.60634,0.00012,31.92712]
[1777983229886,37.73,81083.31,0.0,-0.60713,0.00012,31.90689]
[1777983231576,37.73,81078.02,0.0,-0.60778,0.00012,31.89009]
[1777983235915,37.73,81072.21,0.0,-0.60849,0.00012,31.87158]
[1777983237986,37.73,81065.26,0.0,-0.60934,0.00012,31.84931]
[1777983243971,37.73,81070.38,0.0,-0.60871,0.00012,31.86588]
[1777983248001,37.73,81082.95,0.0,-0.60717,0.00012,31.90592]
[1777983252028,37.73,81088.82,0.0,-0.60644,0.00012,31.92456]
[1777983257064,37.73,81088.42,0.0,-0.60648,0.00012,31.92351]
[1777983262099,37.74,81094.98,0.0,-0.60567,0.00012,31.9443]
[1777983264112,37.73,81086.52,0.0,-0.60671,0.00012,31.91771]
[1777983269148,37.73,81086.05,0.0,-0.60677,0.00012,31.9162]
[1777983269893,37.73,81086.05,0.0,-0.60677,0.00012,31.9162]
[1777983270154,37.73,81086.26,0.0,-0.60674,0.00012,31.91686]
[1777983271161,37.73,81093.14,0.0,-0.60591,0.00012,31.93533]
[1777983271674,37.73,81093.14,0.0,-0.60591,0.00012,31.93533]
[1777983272168,37.73,81095.6,0.0,-0.6056,0.00012,31.94302]
[1777983274495,37.73,81096.34,0.0,-0.60551,0.00012,31.94531]
[1777983274524,37.73,81094.71,0.0,-0.60572,0.00012,31.94019]
[1777983280224,37.73,81095.13,0.0,-0.60567,0.00012,31.94141]
[1777983285260,37.73,81094.38,0.0,-0.60576,0.00012,31.939]
[1777983290295,37.73,81094.66,0.0,-0.60573,0.00012,31.93982]
[1777983295329,37.73,81094.4,0.0,-0.60577,0.00012,31.93894]
[1777983300365,37.73,81090.31,0.0,-0.60627,0.00012,31.92607]
[1777983303507,37.73,81074.07,0.0,-0.60826,0.00012,31.87465]
[1777983306412,37.73,81079.75,0.0,-0.60756,0.00012,31.89279]
[1777983310442,37.73,81090.05,0.0,-0.6063,0.00012,31.92538]
[1777983311447,37.73,81095.29,0.0,-0.60565,0.00012,31.94182]
[1777983316481,37.73,81098.34,0.0,-0.60527,0.00012,31.9514]
[1777983321517,37.73,81100.41,0.0,-0.60502,0.00012,31.95788]
[1777983323531,37.73,81106.51,0.0,-0.60427,0.00012,31.9768]
[1777983328566,37.73,81108.05,0.0,-0.60408,0.00012,31.98152]
[1777983333601,37.73,81105.06,0.0,-0.60446,0.00012,31.9691]
[1777983338637,37.73,81104.17,0.0,-0.60457,0.00012,31.96633]
[1777983343086,37.73,81106.35,0.0,-0.6043,0.00012,31.97306]
[1777983344678,37.73,81112.35,0.0,-0.60357,0.00012,31.99157]
[1777983346693,37.73,81115.93,0.0,-0.60313,0.00012,32.00253]
[1777983348044,37.73,81115.51,0.0,-0.60318,0.00012,32.00122]
[1777983348450,37.73,81115.51,0.0,-0.60318,0.00012,32.00122]
[1777983348706,37.73,81114.97,0.0,-0.60325,0.00012,31.99954]
[1777983351727,37.73,81123.64,0.0,-0.60218,0.00012,32.02596]
[1777983356762,37.73,81119.31,0.0,-0.60272,0.00012,32.01264]
[1777983360796,37.73,81113.62,0.0,-0.60342,0.00012,31.99525]
[1777983365840,37.73,81116.43,0.0,-0.60307,0.00012,32.00391]
[1777983368852,37.73,81110.45,0.0,-0.6038,0.00012,31.98562]
[1777983374415,37.73,81112.97,0.0,-0.60349,0.00012,31.99352]
[1777983379933,37.73,81109.85,0.0,-0.60386,0.00012,31.98418]
[1777983384967,37.74,81108.05,0.0,-0.60407,0.00012,31.9788]
[1777983391007,37.74,81107.76,0.0,-0.60411,0.00012,31.97498]
[1777983396032,37.74,81105.81,0.0,-0.60434,0.00012,31.96907]
[1777983402116,37.75,81104.39,0.0,-0.60451,0.00012,31.96495]
[1777983403999,37.75,81105.08,0.0,-0.60442,0.00012,31.96717]
[1777983404103,37.75,81100.17,0.0,-0.60502,0.00012,31.95198]
[1777983406114,37.75,81089.8,0.0,-0.60629,0.00012,31.91955]
[1777983411149,37.75,81091.24,0.0,-0.60611,0.00012,31.92413]
[1777983412157,37.75,81096.71,0.0,-0.60544,0.00012,31.94126]
[1777983417193,37.75,81096.11,0.0,-0.60551,0.00012,31.9394]
[1777983422228,37.75,81094.4,0.0,-0.60572,0.00012,31.93412]
[1777983426723,37.75,81095.63,0.0,-0.60557,0.00012,31.93801]
[1777983426731,37.75,81087.49,0.0,-0.60657,0.00012,31.9125]
[1777983432298,37.75,81087.23,0.0,-0.60659,0.00012,31.91187]
[1777983437333,37.76,81087.59,0.0,-0.60654,0.00012,31.91317]
[1777983438566,37.76,81087.59,0.0,-0.60654,0.00012,31.91317]
[1777983438621,37.76,81088.41,0.0,-0.60644,0.00012,31.91579]
[1777983440700,37.76,81088.41,0.0,-0.60644,0.00012,31.91582]
[1777983440801,37.76,81088.73,0.0,-0.6064,0.00012,31.91686]
[1777983441488,37.76,81088.73,0.0,-0.6064,0.00012,31.91686]
[1777983441756,37.76,81088.73,0.0,-0.6064,0.00012,31.91686]
[1777983441494,37.76,81089.46,0.0,-0.6063,0.00012,31.91918]
[1777983442802,37.76,81089.46,0.0,-0.6063,0.00012,31.91918]
[1777983442368,37.76,81089.46,0.0,-0.6063,0.00012,31.91927]
[1777983443375,37.76,81102.31,0.0,-0.60472,0.00012,31.95945]
[1777983444242,37.76,81102.31,0.0,-0.60472,0.00012,31.95945]
[1777983444382,37.76,81105.52,0.0,-0.60432,0.00012,31.96946]
[1777983449417,37.77,81104.02,0.0,-0.60449,0.00012,31.96512]
[1777983454452,37.77,81101.54,0.0,-0.60479,0.00012,31.95458]
[1777983459490,37.77,81093.17,0.0,-0.60581,0.00012,31.92881]
[1777983464522,37.78,81093.69,0.0,-0.60573,0.00012,31.93078]
[1777983465237,37.78,81093.69,0.0,-0.60573,0.00012,31.93078]
[1777983470564,37.78,81086.72,0.0,-0.60658,0.00012,31.90901]
[1777983475599,37.78,81086.67,0.0,-0.60658,0.00012,31.90893]
[1777983478620,37.78,81080.95,0.0,-0.60728,0.00012,31.89094]
[1777983482647,37.78,81075.73,0.0,-0.60792,0.00012,31.87451]
[1777983487683,37.79,81071.68,0.0,-0.6084,0.00012,31.86183]
[1777983492717,37.79,81069.36,0.0,-0.60868,0.00012,31.85465]
[1777983497753,37.79,81066.29,0.0,-0.60904,0.00012,31.84508]
[1777983502788,37.8,81066.75,0.0,-0.60898,0.00012,31.84679]
[1777983507823,37.8,81070.95,0.0,-0.60845,0.00012,31.86044]
[1777983510844,37.81,81081.75,0.0,-0.60708,0.00012,31.89573]
[1777983511851,37.82,81084.59,0.0,-0.60674,0.00012,31.90162]
[1777983516886,37.82,81085.9,0.0,-0.60657,0.00012,31.90612]
[1777983522310,37.83,81088.16,0.0,-0.60627,0.00012,31.91359]
[1777983524946,37.85,81095.83,0.0,-0.60527,0.00012,31.93898]
[1777983529977,37.86,81098.3,0.0,-0.60493,0.00012,31.94749]
[1777983532687,37.86,81092.68,0.0,-0.6056,0.00012,31.93028]
[1777983538033,37.87,81089.13,0.0,-0.60602,0.00012,31.91955]
[1777983543345,37.87,81085.49,0.0,-0.60645,0.00012,31.90852]
[1777983549112,37.88,81089.09,0.0,-0.60599,0.00012,31.92021]
[1777983552828,37.88,81079.27,0.0,-0.60718,0.00012,31.88967]
[1777983558178,37.89,81078.21,0.0,-0.6073,0.00012,31.88663]
[1777983559182,37.89,81084.24,0.0,-0.60656,0.00012,31.90563]
[1777983560189,37.89,81090.07,0.0,-0.60584,0.00012,31.92388]
[1777983565224,37.89,81090.17,0.0,-0.60583,0.00012,31.92427]
[1777983570258,37.89,81092.84,0.0,-0.6055,0.00012,31.93267]
[1777983575294,37.89,81094.35,0.0,-0.60532,0.00012,31.93429]
[1777983580329,37.89,81095.13,0.0,-0.60522,0.00012,31.93679]
[1777983583352,37.89,81100.52,0.0,-0.60456,0.00012,31.95351]
[1777983588386,37.89,81100.43,0.0,-0.60457,0.00012,31.95325]
[1777983593421,37.89,81099.27,0.0,-0.60471,0.00012,31.9497]
[1777983598459,37.89,81087.17,0.0,-0.60619,0.00012,31.9121]
[1777983603495,37.9,81084.6,0.0,-0.6065,0.00012,31.90419]
[1777983606516,37.9,81091.26,0.0,-0.60568,0.00012,31.92509]
[1777983609535,37.9,81097.69,0.0,-0.60489,0.00012,31.9451]
[1777983614570,37.9,81094.1,0.0,-0.60533,0.00012,31.93401]
[1777983619606,37.9,81090.28,0.0,-0.60579,0.00012,31.92221]
[1777983624640,37.9,81085.87,0.0,-0.60633,0.00012,31.90858]
[1777983629676,37.9,81088.45,0.0,-0.606,0.00012,31.91681]
[1777983634711,37.91,81086.7,0.0,-0.60622,0.00012,31.90836]
[1777983635718,37.91,81078.24,0.0,-0.60725,0.00012,31.88182]
[1777983637732,37.91,81084.74,0.0,-0.60646,0.00012,31.90228]
[1777983642767,37.91,81079.33,0.0,-0.60712,0.00012,31.88535]
[1777983647804,37.91,81075.89,0.0,-0.60753,0.00012,31.87458]
[1777983652837,37.91,81073.85,0.0,-0.60778,0.00012,31.86821]
[1777983657872,37.91,81072.34,0.0,-0.60796,0.00012,31.8635]
[1777983662907,37.91,81070.12,0.0,-0.60823,0.00012,31.85653]
[1777983663914,37.91,81075.93,0.0,-0.60752,0.00012,31.87495]
[1777983665928,37.91,81078.9,0.0,-0.60715,0.00012,31.88439]
[1777983670963,37.92,81079.86,0.0,-0.60702,0.00012,31.88762]
[1777983675998,37.92,81079.78,0.0,-0.60703,0.00012,31.88758]
[1777983681032,37.92,81084.58,0.0,-0.60643,0.00012,31.90282]
[1777983682040,37.92,81092.61,0.0,-0.60545,0.00012,31.92791]
[1777983683066,37.92,81098.01,0.0,-0.60479,0.00012,31.94467]
[1777983684054,37.92,81098.01,0.0,-0.60479,0.00012,31.94467]
[1777983685061,37.92,81104.04,0.0,-0.60405,0.00012,31.96327]
[1777983687077,37.92,81107.05,0.0,-0.60368,0.00012,31.9725]
[1777983692112,37.92,81112.54,0.0,-0.60301,0.00012,31.98623]
[1777983697157,37.93,81109.49,0.0,-0.60338,0.00012,31.97699]
[1777983699170,37.93,81114.87,0.0,-0.60272,0.00012,31.99343]
[1777983704207,37.93,81111.06,0.0,-0.60317,0.00012,31.98228]
[1777983709240,37.94,81116.1,0.0,-0.60253,0.00012,31.9981]
[1777983715075,37.95,81115.67,0.0,-0.60256,0.00012,31.99723]
[1777983723273,37.96,81119.2,0.0,-0.60209,0.00012,32.00867]
[1777983725271,37.96,81119.83,0.0,-0.60201,0.00012,32.01074]
[1777983730388,37.97,81122.72,0.0,-0.60163,0.00012,32.01993]
[1777983731215,37.97,81122.72,0.0,-0.60163,0.00012,32.01993]
[1777983731397,37.97,81121.49,0.0,-0.60178,0.00012,32.0163]
[1777983736430,37.97,81121.48,0.0,-0.60176,0.00012,32.01665]
[1777983742028,37.98,81121.85,0.0,-0.6017,0.00012,32.01808]
[1777983742088,37.98,81116.32,0.0,-0.60238,0.00012,32.00146]
[1777983747509,37.99,81108.26,0.0,-0.60335,0.00012,31.97728]
[1777983750527,37.99,81116.5,0.0,-0.60233,0.00012,32.00246]
[1777983755563,37.99,81120.25,0.0,-0.60187,0.00012,32.01108]
[1777983760598,38.0,81121.38,0.0,-0.60171,0.00012,32.0149]
[1777983765632,38.01,81118.69,0.0,-0.60202,0.00012,32.00712]
[1777983769661,38.01,81112.57,0.0,-0.60276,0.00012,31.98873]
[1777983772590,38.01,81110.86,0.0,-0.60297,0.00012,31.98356]
[1777983772682,38.01,81110.25,0.0,-0.60305,0.00012,31.98172]
[1777983774427,38.01,81108.24,0.0,-0.60329,0.00012,31.97561]
[1777983774578,38.01,81108.24,0.0,-0.60329,0.00012,31.97561]
[1777983774701,38.01,81103.07,0.0,-0.60392,0.00012,31.95983]
[1777983775517,38.01,81103.07,0.0,-0.60392,0.00012,31.95983]
[1777983775703,38.01,81087.35,0.0,-0.60584,0.00012,31.91128]
[1777983780737,38.01,81081.42,0.0,-0.60657,0.00012,31.89277]
[1777983785773,38.01,81081.27,0.0,-0.60659,0.00012,31.89219]
[1777983791006,38.01,81078.08,0.0,-0.60698,0.00012,31.88209]
[1777983791100,38.01,81072.63,0.0,-0.60765,0.00012,31.86492]
[1777983796849,38.01,81072.83,0.0,-0.60762,0.00012,31.86564]
[1777983802892,38.01,81072.41,0.0,-0.60767,0.00012,31.86428]
[1777983807927,38.01,81071.74,0.0,-0.60776,0.00012,31.86213]
[1777983809941,38.01,81077.7,0.0,-0.60703,0.00012,31.88092]
[1777983812961,38.01,81084.17,0.0,-0.60625,0.00012,31.89803]
[1777983817998,38.01,81087.33,0.0,-0.60586,0.00012,31.90786]
[1777983823037,38.01,81090.53,0.0,-0.60547,0.00012,31.91777]
[1777983828072,38.01,81091.86,0.0,-0.60531,0.00012,31.92186]
[1777983832099,38.01,81097.5,0.0,-0.60463,0.00012,31.93927]
[1777983837135,38.0,81095.93,0.0,-0.60482,0.00012,31.93434]
[1777983842172,38.0,81095.42,0.0,-0.60489,0.00012,31.93273]
[1777983848213,38.0,81094.71,0.0,-0.60497,0.00012,31.9305]
[1777983853247,38.0,81096.72,0.0,-0.60473,0.00012,31.93669]
[1777983858284,38.0,81096.41,0.0,-0.60477,0.00012,31.9357]
[1777983863318,38.0,81094.36,0.0,-0.60502,0.00012,31.92937]
[1777983868353,38.0,81095.39,0.0,-0.60489,0.00012,31.93257]
[1777983872380,38.0,81101.0,0.0,-0.60422,0.00012,31.94671]
[1777983877421,38.0,81104.94,0.0,-0.60374,0.00012,31.95873]
[1777983882454,38.0,81104.24,0.0,-0.60383,0.00012,31.95652]
[1777983889503,38.0,81104.2,0.0,-0.60384,0.00012,31.95629]
[1777983895214,38.0,81106.2,0.0,-0.6036,0.00012,31.96231]
[1777983900580,38.0,81106.08,0.0,-0.60362,0.00012,31.96183]
[1777983904783,37.99,81105.39,0.0,-0.60371,0.00012,31.95963]
[1777983905087,37.99,81105.39,0.0,-0.60371,0.00012,31.95963]
[1777983905094,37.99,81105.39,0.0,-0.60371,0.00012,31.95963]
[1777983905160,37.99,81114.42,0.0,-0.6026,0.00012,31.98713]
[1777983906528,37.99,81114.42,0.0,-0.6026,0.00012,31.98713]
[1777983906622,37.99,81120.78,0.0,-0.60182,0.00012,32.00639]
[1777983907630,37.99,81127.2,0.0,-0.60104,0.00012,32.02568]
[1777983912664,38.0,81131.62,0.0,-0.60049,0.00012,32.03901]
[1777983917700,38.0,81137.21,0.0,-0.59979,0.00012,32.05592]
[1777983918517,38.0,81137.21,0.0,-0.59979,0.00012,32.05592]
[1777983918720,38.0,81137.21,0.0,-0.59979,0.00012,32.05592]
[1777983918893,38.0,81137.21,0.0,-0.59979,0.00012,32.05592]
[1777983918901,38.0,81176.41,0.0,-0.59498,0.00012,32.16992]
[1777983919724,38.0,81176.41,0.0,-0.59498,0.00012,32.16991]
[1777983920724,38.0,81182.67,0.0,-0.59421,0.00012,32.18767]
[1777983923264,38.0,81178.24,0.0,-0.59475,0.00012,32.1751]
[1777983923336,38.0,81167.74,0.0,-0.59604,0.00012,32.14509]
[1777983924752,38.0,81154.78,0.0,-0.59763,0.00012,32.10762]
[1777983925759,38.0,81147.08,0.0,-0.59858,0.00012,32.08515]
[1777983928317,38.0,81147.33,0.0,-0.59854,0.00012,32.08592]
[1777983928372,38.0,81146.91,0.0,-0.59859,0.00012,32.08472]
[1777983932125,38.01,81149.02,0.0,-0.59833,0.00012,32.09103]
[1777983935828,38.01,81156.07,0.0,-0.59747,0.00012,32.10866]
[1777983938850,38.01,81150.42,0.0,-0.59815,0.00012,32.09231]
[1777983943884,38.01,81147.26,0.0,-0.59853,0.00012,32.08323]
[1777983948920,38.02,81147.21,0.0,-0.59853,0.00012,32.08325]
[1777983953955,38.02,81152.24,0.0,-0.5979,0.00012,32.09817]
[1777983958990,38.02,81154.04,0.0,-0.59768,0.00012,32.10352]
[1777983961004,38.02,81161.4,0.0,-0.59677,0.00012,32.12489]
[1777983963033,38.02,81168.31,0.0,-0.59592,0.00012,32.14486]
[1777983964039,38.02,81182.69,0.0,-0.59415,0.00012,32.18589]
[1777983969043,38.03,81180.37,0.0,-0.59443,0.00012,32.17952]
[1777983971088,38.03,81172.63,0.0,-0.59537,0.00012,32.15756]
[1777983974114,38.03,81180.08,0.0,-0.59446,0.00012,32.1787]
[1777983979147,38.03,81185.91,0.0,-0.59373,0.00012,32.19539]
[1777983979825,38.03,81185.91,0.0,-0.59373,0.00012,32.19539]
[1777983980209,38.03,81189.41,0.0,-0.5933,0.00012,32.20526]
[1777983982725,38.03,81191.9,0.0,-0.59299,0.00012,32.2123]
[1777983983245,38.03,81191.9,0.0,-0.59299,0.00012,32.2123]
[1777983983279,38.03,81191.9,0.0,-0.59299,0.00012,32.2123]
[1777983983290,38.03,81191.9,0.0,-0.59299,0.00012,32.2123]
[1777983983391,38.03,81190.82,0.0,-0.59312,0.00012,32.20931]
[1777983985201,38.03,81190.82,0.0,-0.59312,0.00012,32.20934]
[1777983985238,38.03,81190.82,0.0,-0.59312,0.00012,32.20934]
[1777983985339,38.04,81194.85,0.0,-0.59263,0.00012,32.22063]
[1777983988277,38.04,81196.41,0.0,-0.59243,0.00012,32.22503]
[1777983988302,38.04,81196.41,0.0,-0.59243,0.00012,32.22503]
[1777983994253,38.04,81201.22,0.0,-0.59184,0.00012,32.23544]
[1777983997273,38.04,81207.48,0.0,-0.59107,0.00012,32.25277]
[1777984001311,38.04,81199.05,0.0,-0.5921,0.00012,32.22956]
[1777984003315,38.04,81196.67,0.0,-0.59239,0.00012,32.22301]
[1777984005025,38.04,81195.53,0.0,-0.59253,0.00012,32.21987]
[1777984007478,38.05,81190.98,0.0,-0.59308,0.00012,32.20725]
[1777984009209,38.05,81185.92,0.0,-0.5937,0.00012,32.19314]
[1777984012800,38.05,81186.47,0.0,-0.59363,0.00012,32.19483]
[1777984013389,38.05,81185.56,0.0,-0.59374,0.00012,32.19225]
[1777984018422,38.05,81190.72,0.0,-0.59311,0.00012,32.20667]
[1777984022075,38.05,81191.52,0.0,-0.59301,0.00012,32.20884]
[1777984022451,38.05,81191.05,0.0,-0.59307,0.00012,32.2075]
[1777984024519,38.05,81194.98,0.0,-0.59259,0.00012,32.21848]
[1777984025471,38.05,81202.13,0.0,-0.59171,0.00012,32.23834]
[1777984027485,38.05,81206.21,0.0,-0.59121,0.00012,32.24961]
[1777984028117,38.05,81206.21,0.0,-0.59121,0.00012,32.24961]
[1777984033528,38.05,81206.46,0.0,-0.59117,0.00012,32.25031]
[1777984038562,38.05,81208.97,0.0,-0.59086,0.00012,32.25728]
[1777984043597,38.05,81212.75,0.0,-0.59039,0.00012,32.26771]
[1777984048633,38.05,81211.96,0.0,-0.59049,0.00012,32.26559]
[1777984053669,38.05,81208.96,0.0,-0.59086,0.00012,32.25429]
[1777984058704,38.05,81209.7,0.0,-0.59077,0.00012,32.25634]
[1777984063739,38.05,81208.49,0.0,-0.59092,0.00012,32.25305]
[1777984066391,38.05,81208.23,0.0,-0.59095,0.00012,32.25234]
[1777984067768,38.05,81219.04,0.0,-0.58962,0.00012,32.28183]
[1777984072802,38.05,81215.75,0.0,-0.59003,0.00012,32.27283]
[1777984077837,38.05,81220.71,0.0,-0.58942,0.00012,32.28623]
[1777984082888,38.05,81218.16,0.0,-0.58974,0.00012,32.27924]
[1777984085340,38.05,81218.28,0.0,-0.58973,0.00012,32.27955]
[1777984088809,38.05,81218.91,0.0,-0.58965,0.00012,32.28121]
[1777984095965,38.04,81222.9,0.0,-0.58917,0.00012,32.29187]
[1777984102007,38.05,81224.5,0.0,-0.58897,0.00012,32.29624]
[1777984107042,38.05,81230.49,0.0,-0.58822,0.00012,32.31246]
[1777984108116,38.05,81236.14,0.0,-0.58753,0.00012,32.32758]
[1777984114091,38.05,81233.17,0.0,-0.58789,0.00012,32.31675]
[1777984119125,38.06,81235.57,0.0,-0.58759,0.00012,32.32333]
[1777984122808,38.06,81233.8,0.0,-0.5878,0.00012,32.3187]
[1777984123155,38.06,81226.39,0.0,-0.58871,0.00012,32.29889]
[1777984124161,38.06,81215.52,0.0,-0.59004,0.00012,32.26953]
[1777984129197,38.06,81222.66,0.0,-0.58915,0.00012,32.28911]
[1777984134231,38.07,81221.0,0.0,-0.58935,0.00012,32.28485]
[1777984139266,38.07,81218.64,0.0,-0.58962,0.00012,32.2787]
[1777984144302,38.07,81215.74,0.0,-0.58998,0.00012,32.27088]
[1777984149336,38.07,81219.72,0.0,-0.58949,0.00012,32.28167]
[1777984154371,38.07,81220.09,0.0,-0.58944,0.00012,32.28266]
[1777984159406,38.07,81220.9,0.0,-0.58935,0.00012,32.28483]
[1777984162427,38.07,81229.33,0.0,-0.58831,0.00012,32.30749]
[1777984167463,38.07,81232.55,0.0,-0.58792,0.00012,32.31603]
[1777984173506,38.07,81230.07,0.0,-0.58823,0.00012,32.3063]
[1777984178543,38.08,81219.66,0.0,-0.5895,0.00012,32.27847]
[1777984180555,38.08,81212.62,0.0,-0.59037,0.00012,32.25937]
[1777984185590,38.08,81212.64,0.0,-0.59036,0.00012,32.25953]
[1777984190625,38.08,81212.63,0.0,-0.59035,0.00012,32.25962]
[1777984195661,38.08,81212.69,0.0,-0.59034,0.00012,32.25981]
[1777984200695,38.08,81211.93,0.0,-0.59044,0.00012,32.25776]
[1777984207396,38.09,81219.49,0.0,-0.58949,0.00012,32.27863]
[1777984211402,38.09,81219.7,0.0,-0.58946,0.00012,32.27931]
[1777984212780,38.09,81228.45,0.0,-0.58837,0.00012,32.30303]
[1777984214793,38.1,81228.09,0.0,-0.58841,0.00012,32.30218]
[1777984219829,38.1,81225.92,0.0,-0.58866,0.00012,32.29664]
[1777984225871,38.11,81226.41,0.0,-0.58859,0.00012,32.29825]
[1777984230906,38.11,81226.96,0.0,-0.58851,0.00012,32.29992]
[1777984237607,38.12,81228.87,0.0,-0.58827,0.00012,32.30218]
[1777984242990,38.12,81228.21,0.0,-0.58834,0.00012,32.30065]
[1777984245462,38.12,81228.19,0.0,-0.58834,0.00012,32.30064]
[1777984248703,38.12,81221.73,0.0,-0.58912,0.00012,32.28344]
[1777984250048,38.13,81216.35,0.0,-0.58978,0.00012,32.26898]
[1777984252057,38.13,81223.81,0.0,-0.58886,0.00012,32.28918]
[1777984257749,38.13,81227.81,0.0,-0.58836,0.00012,32.30001]
[1777984263135,38.13,81228.98,0.0,-0.58821,0.00012,32.30326]
[1777984264571,38.13,81228.98,0.0,-0.58821,0.00012,32.30326]
[1777984264659,38.13,81228.98,0.0,-0.58821,0.00012,32.30326]
[1777984264720,38.13,81233.65,0.0,-0.58764,0.00012,32.31573]
[1777984265589,38.13,81233.65,0.0,-0.58764,0.00012,32.31573]
[1777984265674,38.13,81240.19,0.0,-0.58683,0.00012,32.33308]
[1777984267102,38.13,81240.19,0.0,-0.58683,0.00012,32.3331]
[1777984267192,38.13,81240.46,0.0,-0.5868,0.00012,32.33384]
[1777984269405,38.13,81249.55,0.0,-0.58568,0.00012,32.35773]
[1777984272207,38.14,81243.2,0.0,-0.58645,0.00012,32.34113]
[1777984273320,38.14,81232.08,0.0,-0.58782,0.00012,32.31173]
[1777984275529,38.14,81225.71,0.0,-0.5886,0.00012,32.29478]
[1777984276801,38.14,81225.71,0.0,-0.5886,0.00012,32.29482]
[1777984276817,38.14,81225.71,0.0,-0.5886,0.00012,32.29482]
[1777984277239,38.14,81226.1,0.0,-0.58855,0.00012,32.29591]
[1777984281517,38.14,81227.84,0.0,-0.58833,0.00012,32.30066]
[1777984281550,38.14,81227.84,0.0,-0.58833,0.00012,32.30066]
[1777984281590,38.14,81217.55,0.0,-0.58959,0.00012,32.27301]
[1777984284288,38.14,81213.68,0.0,-0.59006,0.00012,32.26265]
[1777984289323,38.15,81214.52,0.0,-0.58994,0.00012,32.26519]
[1777984294360,38.15,81212.88,0.0,-0.59014,0.00012,32.25788]
[1777984299397,38.16,81212.85,0.0,-0.59013,0.00012,32.25805]
[1777984302416,38.16,81225.21,0.0,-0.5886,0.00012,32.29157]
[1777984303423,38.16,81231.82,0.0,-0.58779,0.00012,32.30926]
[1777984308458,38.17,81234.25,0.0,-0.58748,0.00012,32.31586]
[1777984313493,38.17,81230.8,0.0,-0.5879,0.00012,32.30685]
[1777984318527,38.17,81229.59,0.0,-0.58804,0.00012,32.30378]
[1777984323563,38.18,81232.98,0.0,-0.58761,0.00012,32.31295]
[1777984326585,38.18,81222.61,0.0,-0.58888,0.00012,32.28535]
[1777984331620,38.18,81222.14,0.0,-0.58893,0.00012,32.2843]
[1777984336656,38.19,81225.96,0.0,-0.58845,0.00012,32.29474]
[1777984338669,38.19,81231.76,0.0,-0.58773,0.00012,32.31027]
[1777984341731,38.19,81223.43,0.0,-0.58875,0.00012,32.28812]
[1777984347732,38.19,81223.77,0.0,-0.5887,0.00012,32.28925]
[1777984352768,38.2,81227.84,0.0,-0.5882,0.00012,32.29719]
[1777984357804,38.2,81227.59,0.0,-0.58822,0.00012,32.29668]
[1777984362838,38.2,81226.09,0.0,-0.5884,0.00012,32.29282]
[1777984367875,38.21,81224.35,0.0,-0.5886,0.00012,32.28833]
[1777984368886,38.21,81218.03,0.0,-0.58937,0.00012,32.27137]
[1777984370917,38.21,81214.08,0.0,-0.58985,0.00012,32.26078]
[1777984373918,38.21,81222.55,0.0,-0.58881,0.00012,32.28372]
[1777984378953,38.21,81219.55,0.0,-0.58917,0.00012,32.27579]
[1777984383987,38.22,81215.46,0.0,-0.58966,0.00012,32.26492]
[1777984388665,38.22,81222.79,0.0,-0.58876,0.00012,32.28483]
[1777984394058,38.22,81221.32,0.0,-0.58893,0.00012,32.28102]
[1777984399093,38.23,81220.41,0.0,-0.58903,0.00012,32.27872]
[1777984404128,38.23,81226.53,0.0,-0.58828,0.00012,32.29523]
[1777984409162,38.23,81228.64,0.0,-0.58801,0.00012,32.30097]
[1777984411177,38.23,81220.86,0.0,-0.58897,0.00012,32.27711]
[1777984416211,38.23,81220.54,0.0,-0.589,0.00012,32.27642]
[1777984421247,38.24,81229.24,0.0,-0.58793,0.00012,32.29984]
[1777984426281,38.24,81228.25,0.0,-0.58804,0.00012,32.29732]
[1777984431317,38.24,81229.66,0.0,-0.58786,0.00012,32.30117]
[1777984435346,38.24,81229.64,0.0,-0.58786,0.00012,32.30116]
[1777984437859,38.24,81229.93,0.0,-0.58782,0.00012,32.30198]
[1777984437934,38.24,81229.93,0.0,-0.58782,0.00012,32.30198]
[1777984437938,38.24,81230.73,0.0,-0.58772,0.00012,32.30413]
[1777984438055,38.24,81230.73,0.0,-0.58772,0.00012,32.30413]
[1777984438367,38.25,81232.43,0.0,-0.58752,0.00012,32.30865]
[1777984439448,38.25,81232.43,0.0,-0.58752,0.00012,32.30865]
[1777984439471,38.25,81232.43,0.0,-0.58752,0.00012,32.30865]
[1777984439569,38.25,81232.43,0.0,-0.58752,0.00012,32.30865]
[1777984439595,38.25,81245.13,0.0,-0.58596,0.00012,32.34206]
[1777984442567,38.25,81246.33,0.0,-0.58581,0.00012,32.34519]
[1777984442594,38.25,81246.33,0.0,-0.58581,0.00012,32.34519]
[1777984442841,38.25,81246.33,0.0,-0.58581,0.00012,32.34519]
[1777984443006,38.25,81246.33,0.0,-0.58581,0.00012,32.34519]
[1777984443025,38.25,81254.49,0.0,-0.58481,0.00012,32.3664]
[1777984443046,38.25,81254.49,0.0,-0.58481,0.00012,32.3664]
[1777984443097,38.25,81254.49,0.0,-0.58481,0.00012,32.3664]
[1777984443137,38.25,81254.49,0.0,-0.58481,0.00012,32.3664]
[1777984443245,38.25,81254.49,0.0,-0.58481,0.00012,32.3664]
[1777984443404,38.25,81254.49,0.0,-0.5848,0.00012,32.36643]
[1777984444632,38.25,81254.49,0.0,-0.5848,0.00012,32.36643]
[1777984444672,38.25,81254.49,0.0,-0.5848,0.00012,32.36643]
[1777984444695,38.25,81254.49,0.0,-0.5848,0.00012,32.36643]
[1777984444754,38.25,81260.4,0.0,-0.58408,0.00012,32.38167]
[1777984445087,38.25,81260.4,0.0,-0.58408,0.00012,32.38167]
[1777984445124,38.25,81260.4,0.0,-0.58408,0.00012,32.38167]
[1777984445416,38.25,81260.4,0.0,-0.58407,0.00012,32.3817]
[1777984449797,38.25,81265.67,0.0,-0.58342,0.00012,32.39525]
[1777984449830,38.25,81265.67,0.0,-0.58342,0.00012,32.39525]
[1777984453472,38.25,81280.28,0.0,-0.58162,0.00012,32.43224]
[1777984458350,38.26,81280.84,0.0,-0.58154,0.00012,32.4338]
[1777984459011,38.26,81274.2,0.0,-0.58236,0.00012,32.41716]
[1777984460717,38.26,81274.2,0.0,-0.58236,0.00012,32.41718]
[1777984460782,38.26,81264.35,0.0,-0.58356,0.00012,32.39223]
[1777984462984,38.26,81264.35,0.0,-0.58356,0.00012,32.39226]
[1777984463029,38.26,81264.35,0.0,-0.58356,0.00012,32.39226]
[1777984469584,38.26,81252.09,0.0,-0.58506,0.00012,32.36085]
[1777984471227,38.26,81248.91,0.0,-0.58545,0.00012,32.35261]
[1777984471598,38.26,81246.99,0.0,-0.5857,0.00012,32.34452]
[1777984473612,38.26,81241.16,0.0,-0.58641,0.00012,32.32933]
[1777984479046,38.26,81237.96,0.0,-0.5868,0.00012,32.32101]
[1777984479073,38.26,81234.64,0.0,-0.5872,0.00012,32.31228]
[1777984483681,38.27,81228.14,0.0,-0.58799,0.00012,32.29518]
[1777984488716,38.27,81227.16,0.0,-0.58811,0.00012,32.29272]
[1777984493755,38.27,81227.71,0.0,-0.58803,0.00012,32.29435]
[1777984498791,38.28,81227.39,0.0,-0.58806,0.00012,32.29366]
[1777984503826,38.28,81224.28,0.0,-0.58843,0.00012,32.28552]
[1777984505876,38.28,81216.42,0.0,-0.58939,0.00012,32.26451]
[1777984506863,38.28,81216.42,0.0,-0.58939,0.00012,32.26451]
[1777984506909,38.28,81216.42,0.0,-0.58939,0.00012,32.26451]
[1777984507012,38.28,81221.74,0.0,-0.58874,0.00012,32.27883]
[1777984507100,38.28,81221.74,0.0,-0.58874,0.00012,32.27883]
[1777984507881,38.28,81221.74,0.0,-0.58874,0.00012,32.27887]
[1777984509663,38.28,81224.55,0.0,-0.58839,0.00012,32.28641]
[1777984509679,38.28,81224.55,0.0,-0.58839,0.00012,32.28641]
[1777984509881,38.28,81222.64,0.0,-0.58862,0.00012,32.28134]
[1777984512905,38.29,81216.6,0.0,-0.58936,0.00012,32.26524]
[1777984517940,38.29,81217.67,0.0,-0.58922,0.00012,32.26831]
[1777984522975,38.29,81217.32,0.0,-0.58925,0.00012,32.26757]
[1777984526973,38.3,81217.74,0.0,-0.58919,0.00012,32.26882]
[1777984527053,38.3,81210.8,0.0,-0.59004,0.00012,32.25014]
[1777984529020,38.3,81199.5,0.0,-0.59142,0.00012,32.21945]
[1777984530028,38.3,81201.06,0.0,-0.59122,0.00012,32.22379]
[1777984530701,38.3,81201.06,0.0,-0.59122,0.00012,32.22379]
[1777984530727,38.3,81201.06,0.0,-0.59122,0.00012,32.22379]
[1777984531838,38.3,81198.8,0.0,-0.5915,0.00012,32.21454]
[1777984531859,38.3,81198.8,0.0,-0.5915,0.00012,32.21454]
[1777984532056,38.3,81198.8,0.0,-0.5915,0.00012,32.21454]
[1777984532047,38.3,81193.5,0.0,-0.59215,0.00012,32.20003]
[1777984532390,38.3,81193.5,0.0,-0.59215,0.00012,32.20003]
[1777984532453,38.3,81193.5,0.0,-0.59215,0.00012,32.20003]
[1777984532520,38.3,81193.5,0.0,-0.59215,0.00012,32.20003]
[1777984532681,38.3,81193.5,0.0,-0.59215,0.00012,32.20003]
[1777984532821,38.3,81193.5,0.0,-0.59215,0.00012,32.20003]
[1777984532926,38.3,81193.5,0.0,-0.59215,0.00012,32.20003]
[1777984533078,38.3,81193.5,0.0,-0.59215,0.00012,32.20003]
[1777984533057,38.3,81176.19,0.0,-0.59426,0.00012,32.15183]
[1777984533489,38.3,81176.19,0.0,-0.59426,0.00012,32.15183]
[1777984533525,38.3,81176.19,0.0,-0.59426,0.00012,32.15183]
[1777984533615,38.3,81176.19,0.0,-0.59426,0.00012,32.15183]
[1777984534061,38.3,81163.55,0.0,-0.59581,0.00012,32.11603]
[1777984535073,38.3,81160.07,0.0,-0.59623,0.00012,32.10608]
[1777984537083,38.3,81168.62,0.0,-0.59518,0.00012,32.13051]
[1777984538090,38.3,81174.73,0.0,-0.59444,0.00012,32.14782]
[1777984541111,38.31,81176.63,0.0,-0.5942,0.00012,32.15326]
[1777984542393,38.31,81176.18,0.0,-0.59425,0.00012,32.15203]
[1777984546882,38.31,81176.2,0.0,-0.59424,0.00012,32.15218]
[1777984547026,38.31,81176.2,0.0,-0.59424,0.00012,32.15218]
[1777984549167,38.31,81185.3,0.0,-0.59312,0.00012,32.17782]
[1777984552663,38.32,81188.65,0.0,-0.5927,0.00012,32.18738]
[1777984558684,38.32,81191.98,0.0,-0.59227,0.00012,32.197]
[1777984560014,38.33,81194.87,0.0,-0.59191,0.00012,32.20512]
[1777984560109,38.33,81195.62,0.0,-0.59182,0.00012,32.20725]
[1777984565141,38.33,81196.0,0.0,-0.59176,0.00012,32.20851]
[1777984565704,38.33,81196.0,0.0,-0.59176,0.00012,32.20851]
[1777984565757,38.33,81196.0,0.0,-0.59176,0.00012,32.20851]
[1777984566643,38.34,81197.94,0.0,-0.59151,0.00012,32.21405]
[1777984566923,38.34,81197.94,0.0,-0.59151,0.00012,32.21405]
[1777984567029,38.34,81197.94,0.0,-0.59151,0.00012,32.21405]
[1777984567136,38.34,81197.94,0.0,-0.59151,0.00012,32.21405]
[1777984567133,38.34,81210.75,0.0,-0.58994,0.00012,32.24898]
[1777984567294,38.34,81210.75,0.0,-0.58994,0.00012,32.24898]
[1777984568246,38.34,81210.75,0.0,-0.58994,0.00012,32.24898]
[1777984568279,38.34,81210.75,0.0,-0.58994,0.00012,32.24898]
[1777984568475,38.34,81210.75,0.0,-0.58994,0.00012,32.24898]
[1777984568507,38.34,81230.84,0.0,-0.58748,0.00012,32.30276]
[1777984569401,38.34,81230.84,0.0,-0.58748,0.00012,32.30276]
[1777984569422,38.34,81230.84,0.0,-0.58748,0.00012,32.30276]
[1777984569602,38.34,81231.78,0.0,-0.58737,0.00012,32.30526]
[1777984575350,38.34,81228.51,0.0,-0.58775,0.00012,32.2968]
[1777984580416,38.35,81232.56,0.0,-0.58725,0.00012,32.30767]
[1777984585421,38.35,81232.9,0.0,-0.5872,0.00012,32.30878]
[1777984589597,38.35,81233.63,0.0,-0.5871,0.00012,32.31083]
[1777984589692,38.35,81246.47,0.0,-0.58553,0.00012,32.34442]
[1777984590459,38.35,81246.47,0.0,-0.58553,0.00012,32.34445]
[1777984592149,38.36,81253.88,0.0,-0.58463,0.00012,32.36049]
[1777984597507,38.36,81256.86,0.0,-0.58425,0.00012,32.36824]
[1777984602543,38.36,81259.17,0.0,-0.58397,0.00012,32.37425]
[1777984607577,38.36,81261.38,0.0,-0.58369,0.00012,32.37998]
[1777984612613,38.36,81265.13,0.0,-0.58323,0.00012,32.38959]
[1777984617647,38.37,81264.23,0.0,-0.58333,0.00012,32.38739]
[1777984618729,38.37,81264.23,0.0,-0.58333,0.00012,32.38739]
[1777984620729,38.37,81263.93,0.0,-0.58337,0.00012,32.38666]
[1777984620802,38.37,81264.13,0.0,-0.58334,0.00012,32.38718]
[1777984626711,38.37,81257.3,0.0,-0.58417,0.00012,32.36985]
[1777984630305,38.37,81255.09,0.0,-0.58445,0.00012,32.36417]
[1777984630366,38.37,81255.09,0.0,-0.58445,0.00012,32.36417]
[1777984631746,38.37,81263.31,0.0,-0.58344,0.00012,32.38522]
[1777984636781,38.37,81265.17,0.0,-0.5832,0.00012,32.39008]
[1777984641815,38.38,81264.9,0.0,-0.58322,0.00012,32.38953]
[1777984646851,38.38,81264.86,0.0,-0.58322,0.00012,32.38957]
[1777984651886,38.38,81264.22,0.0,-0.5833,0.00012,32.38497]
[1777984656921,38.38,81264.58,0.0,-0.58325,0.00012,32.38603]
[1777984662963,38.39,81264.74,0.0,-0.58322,0.00012,32.3866]
[1777984667998,38.39,81263.53,0.0,-0.58336,0.00012,32.38367]
[1777984673033,38.4,81263.41,0.0,-0.58337,0.00012,32.38351]
[1777984678067,38.4,81264.08,0.0,-0.58328,0.00012,32.38534]
[1777984683103,38.4,81264.0,0.0,-0.58328,0.00012,32.38528]
[1777984688138,38.4,81264.81,0.0,-0.58317,0.00012,32.38747]
[1777984693159,38.41,81263.58,0.0,-0.58332,0.00012,32.38446]
[1777984693190,38.41,81249.55,0.0,-0.58503,0.00012,32.34861]
[1777984695189,38.41,81243.25,0.0,-0.5858,0.00012,32.3323]
[1777984700224,38.41,81245.18,0.0,-0.58556,0.00012,32.33735]
[1777984702238,38.41,81252.69,0.0,-0.58464,0.00012,32.35674]
[1777984707272,38.41,81251.83,0.0,-0.58475,0.00012,32.35452]
[1777984711718,38.41,81248.1,0.0,-0.58522,0.00012,32.34179]
[1777984712308,38.41,81247.74,0.0,-0.58526,0.00012,32.34087]
[1777984713317,38.41,81235.79,0.0,-0.58672,0.00012,32.30982]
[1777984714322,38.41,81225.05,0.0,-0.58803,0.00012,32.28153]
[1777984715206,38.41,81223.89,0.0,-0.58817,0.00012,32.27848]
[1777984716206,38.41,81232.49,0.0,-0.58712,0.00012,32.30124]
[1777984717259,38.41,81236.93,0.0,-0.58657,0.00012,32.3129]
[1777984717437,38.41,81236.93,0.0,-0.58657,0.00012,32.3129]
[1777984717456,38.41,81236.93,0.0,-0.58657,0.00012,32.3129]
[1777984723071,38.41,81230.7,0.0,-0.58733,0.00012,32.29665]
[1777984727649,38.42,81221.57,0.0,-0.58844,0.00012,32.27259]
[1777984731441,38.42,81218.45,0.0,-0.58881,0.00012,32.26437]
[1777984736486,38.42,81225.19,0.0,-0.58798,0.00012,32.28251]
[1777984741511,38.42,81225.66,0.0,-0.58792,0.00012,32.28388]
[1777984746546,38.43,81223.79,0.0,-0.58814,0.00012,32.27904]
[1777984751581,38.43,81220.54,0.0,-0.58853,0.00012,32.27053]
[1777984755610,38.43,81226.24,0.0,-0.58783,0.00012,32.28575]
[1777984760646,38.43,81231.69,0.0,-0.58715,0.00012,32.30024]
[1777984765679,38.44,81228.49,0.0,-0.58754,0.00012,32.29196]
[1777984770714,38.44,81230.93,0.0,-0.58723,0.00012,32.2985]
[1777984775749,38.44,81235.43,0.0,-0.58668,0.00012,32.30735]
[1777984780785,38.45,81230.87,0.0,-0.58723,0.00012,32.29555]
[1777984785819,38.45,81230.52,0.0,-0.58727,0.00012,32.29478]
[1777984791160,38.45,81230.52,0.0,-0.58727,0.00012,32.29478]
[1777984793877,38.45,81239.4,0.0,-0.58617,0.00012,32.31823]
[1777984796901,38.45,81244.42,0.0,-0.58556,0.00012,32.33123]
[1777984797029,38.45,81244.42,0.0,-0.58556,0.00012,32.33123]
[1777984797084,38.45,81244.42,0.0,-0.58556,0.00012,32.33123]
[1777984797130,38.45,81248.54,0.0,-0.58506,0.00012,32.34185]
[1777984799572,38.45,81251.9,0.0,-0.58465,0.00012,32.35045]
[1777984799590,38.45,81251.9,0.0,-0.58465,0.00012,32.35045]
[1777984799922,38.45,81248.61,0.0,-0.58505,0.00012,32.34197]
[1777984802320,38.45,81248.9,0.0,-0.58502,0.00012,32.3427]
[1777984802392,38.45,81248.9,0.0,-0.58502,0.00012,32.3427]
[1777984803949,38.45,81255.92,0.0,-0.58416,0.00012,32.36069]
[1777984806176,38.45,81259.63,0.0,-0.5837,0.00012,32.37017]
[1777984806397,38.45,81262.86,0.0,-0.58331,0.00012,32.37839]
[1777984811420,38.45,81266.04,0.0,-0.58292,0.00012,32.3865]
[1777984816424,38.45,81269.46,0.0,-0.58249,0.00012,32.39519]
[1777984821433,38.46,81271.84,0.0,-0.5822,0.00012,32.40124]
[1777984824409,38.46,81259.31,0.0,-0.58373,0.00012,32.36962]
[1777984825436,38.46,81261.61,0.0,-0.58345,0.00012,32.37543]
[1777984830456,38.45,81266.21,0.0,-0.58289,0.00012,32.38694]
[1777984835490,38.45,81270.28,0.0,-0.58241,0.00012,32.39396]
[1777984840497,38.45,81272.69,0.0,-0.58212,0.00012,32.39988]
[1777984844484,38.45,81282.5,0.0,-0.58093,0.00012,32.42421]
[1777984846347,38.44,81282.75,0.0,-0.5809,0.00012,32.42477]
[1777984851357,38.44,81282.84,0.0,-0.5809,0.00012,32.42487]
[1777984856372,38.44,81282.12,0.0,-0.58099,0.00012,32.42295]
[1777984861382,38.43,81283.91,0.0,-0.58078,0.00012,32.42725]
[1777984866393,38.44,81285.01,0.0,-0.58065,0.00012,32.42999]
[1777984871395,38.44,81281.55,0.0,-0.58106,0.00012,32.42155]
[1777984876395,38.44,81280.33,0.0,-0.58121,0.00012,32.41864]
[1777984881411,38.44,81284.5,0.0,-0.58069,0.00012,32.42907]
[1777984886482,38.45,81283.97,0.0,-0.58075,0.00012,32.42784]
[1777984886484,38.45,81284.59,0.0,-0.58067,0.00012,32.42938]
[1777984886547,38.45,81284.59,0.0,-0.58067,0.00012,32.42938]
[1777984886697,38.45,81284.59,0.0,-0.58067,0.00012,32.42938]
[1777984886796,38.45,81294.04,0.0,-0.57951,0.00012,32.45259]
[1777984889023,38.45,81294.04,0.0,-0.57951,0.00012,32.45259]
[1777984889056,38.45,81294.04,0.0,-0.57951,0.00012,32.45259]
[1777984889060,38.45,81288.97,0.0,-0.58013,0.00012,32.44021]
[1777984893430,38.45,81287.1,0.0,-0.58037,0.00012,32.43253]
[1777984895563,38.45,81281.98,0.0,-0.58099,0.00012,32.41994]
[1777984900626,38.45,81279.79,0.0,-0.58126,0.00012,32.41458]
[1777984905663,38.45,81278.25,0.0,-0.58144,0.00012,32.41085]
[1777984909735,38.45,81273.06,0.0,-0.58207,0.00012,32.39795]
[1777984909835,38.45,81270.93,0.0,-0.58233,0.00012,32.39264]
[1777984914734,38.46,81265.95,0.0,-0.58293,0.00012,32.38023]
[1777984918763,38.46,81273.2,0.0,-0.58204,0.00012,32.39856]
[1777984924492,38.46,81282.66,0.0,-0.58088,0.00012,32.4222]
[1777984929842,38.46,81283.44,0.0,-0.58078,0.00012,32.42421]
[1777984934876,38.47,81282.97,0.0,-0.58083,0.00012,32.42311]
[1777984939910,38.47,81278.94,0.0,-0.58132,0.00012,32.41319]
[1777984944945,38.47,81277.77,0.0,-0.58146,0.00012,32.41036]
[1777984949980,38.47,81277.12,0.0,-0.58153,0.00012,32.40881]
[1777984955014,38.47,81275.38,0.0,-0.58175,0.00012,32.40146]
[1777984960050,38.48,81273.59,0.0,-0.58196,0.00012,32.3971]
[1777984962064,38.48,81265.14,0.0,-0.583,0.00012,32.37587]
[1777984969113,38.47,81264.51,0.0,-0.58308,0.00012,32.37413]
[1777984974148,38.47,81260.85,0.0,-0.58354,0.00012,32.36477]
[1777984979184,38.47,81266.05,0.0,-0.58291,0.00012,32.37782]
[1777984984223,38.47,81272.38,0.0,-0.58214,0.00012,32.39363]
[1777984989416,38.46,81272.8,0.0,-0.58209,0.00012,32.39463]
[1777984991002,38.46,81275.93,0.0,-0.58171,0.00012,32.40244]
[1777984991275,38.46,81278.42,0.0,-0.5814,0.00012,32.40865]
[1777984993002,38.46,81283.64,0.0,-0.58076,0.00012,32.42159]
[1777984993019,38.46,81283.64,0.0,-0.58076,0.00012,32.42159]
[1777984995525,38.46,81288.97,0.0,-0.58011,0.00012,32.43472]
[1777985001347,38.46,81287.88,0.0,-0.58024,0.00012,32.43206]
[1777985006379,38.47,81291.64,0.0,-0.57978,0.00012,32.44129]
[1777985011415,38.46,81292.46,0.0,-0.57969,0.00012,32.44017]
[1777985016450,38.47,81295.07,0.0,-0.57936,0.00012,32.44665]
[1777985021485,38.47,81295.83,0.0,-0.57926,0.00012,32.44869]
[1777985027527,38.48,81297.29,0.0,-0.57906,0.00012,32.45246]
[1777985032563,38.48,81298.85,0.0,-0.57886,0.00012,32.45642]
[1777985037600,38.49,81300.52,0.0,-0.57865,0.00012,32.46063]
[1777985042636,38.49,81301.08,0.0,-0.57857,0.00012,32.46215]
[1777985047676,38.49,81301.36,0.0,-0.57853,0.00012,32.46298]
[1777985052710,38.5,81302.11,0.0,-0.57842,0.00012,32.46495]
[1777985057744,38.5,81301.69,0.0,-0.57847,0.00012,32.46409]
[1777985062780,38.51,81301.5,0.0,-0.57848,0.00012,32.46382]
[1777985067815,38.51,81301.8,0.0,-0.57843,0.00012,32.4647]
[1777985072851,38.52,81302.09,0.0,-0.57839,0.00012,32.46245]
[1777985077884,38.52,81302.6,0.0,-0.57832,0.00012,32.46383]
[1777985082921,38.52,81304.69,0.0,-0.57806,0.00012,32.46899]
[1777985087954,38.53,81304.01,0.0,-0.57813,0.00012,32.4675]
[1777985092990,38.53,81303.41,0.0,-0.5782,0.00012,32.46619]
[1777985098028,38.53,81305.77,0.0,-0.5779,0.00012,32.47199]
[1777985103065,38.54,81303.41,0.0,-0.57818,0.00012,32.46646]
[1777985108099,38.54,81303.75,0.0,-0.57813,0.00012,32.4674]
[1777985113133,38.54,81303.83,0.0,-0.57812,0.00012,32.46772]
[1777985118169,38.55,81303.7,0.0,-0.57812,0.00012,32.46753]
[1777985124211,38.55,81303.91,0.0,-0.57809,0.00012,32.46818]
[1777985129245,38.55,81307.96,0.0,-0.57759,0.00012,32.47798]
[1777985134281,38.55,81307.11,0.0,-0.57769,0.00012,32.47294]
[1777985139315,38.56,81304.68,0.0,-0.57798,0.00012,32.46723]
[1777985144350,38.56,81305.37,0.0,-0.57789,0.00012,32.469]
[1777985149542,38.56,81301.41,0.0,-0.57837,0.00012,32.45959]
[1777985152324,38.56,81295.18,0.0,-0.57913,0.00012,32.44464]
[1777985154603,38.57,81279.45,0.0,-0.58105,0.00012,32.40615]
[1777985155066,38.57,81279.45,0.0,-0.58105,0.00012,32.40615]
[1777985157062,38.56,81274.65,0.0,-0.58164,0.00012,32.39418]
[1777985157443,38.56,81268.88,0.0,-0.58235,0.00012,32.37976]
[1777985158087,38.56,81268.88,0.0,-0.58235,0.00012,32.37976]
[1777985158451,38.56,81260.65,0.0,-0.58335,0.00012,32.35903]
[1777985163485,38.56,81260.51,0.0,-0.58337,0.00012,32.35859]
[1777985168520,38.56,81262.25,0.0,-0.58317,0.00012,32.36289]
[1777985171541,38.56,81275.22,0.0,-0.58159,0.00012,32.39531]
[1777985172550,38.56,81279.1,0.0,-0.58111,0.00012,32.40489]
[1777985177585,38.55,81282.12,0.0,-0.58076,0.00012,32.41216]
[1777985182620,38.55,81283.12,0.0,-0.58065,0.00012,32.41444]
[1777985187655,38.54,81283.39,0.0,-0.58062,0.00012,32.41496]
[1777985192690,38.54,81284.78,0.0,-0.58047,0.00012,32.41513]
[1777985197724,38.54,81284.8,0.0,-0.58047,0.00012,32.41504]
[1777985203771,38.53,81284.71,0.0,-0.5805,0.00012,32.41464]
[1777985208473,38.53,81281.27,0.0,-0.58092,0.00012,32.40606]
[1777985208810,38.53,81270.58,0.0,-0.58223,0.00012,32.37945]
[1777985209815,38.53,81264.81,0.0,-0.58294,0.00012,32.36494]
[1777985210823,38.53,81255.44,0.0,-0.58408,0.00012,32.34119]
[1777985211709,38.53,81255.44,0.0,-0.58408,0.00012,32.34119]
[1777985211735,38.53,81255.44,0.0,-0.58408,0.00012,32.34119]
[1777985211842,38.53,81262.34,0.0,-0.58324,0.00012,32.35869]
[1777985216863,38.53,81258.17,0.0,-0.58375,0.00012,32.34806]
[1777985221899,38.53,81257.52,0.0,-0.58383,0.00012,32.34637]
[1777985226932,38.52,81256.02,0.0,-0.58402,0.00012,32.34251]
[1777985227939,38.52,81247.48,0.0,-0.58506,0.00012,32.32064]
[1777985229619,38.53,81246.44,0.0,-0.58519,0.00012,32.31799]
[1777985234781,38.53,81242.87,0.0,-0.58562,0.00012,32.30884]
[1777985234879,38.53,81231.67,0.0,-0.58699,0.00012,32.27973]
[1777985234996,38.53,81224.97,0.0,-0.5878,0.00012,32.26211]
[1777985236674,38.53,81228.35,0.0,-0.58739,0.00012,32.27106]
[1777985242038,38.53,81227.24,0.0,-0.58752,0.00012,32.26826]
[1777985247073,38.53,81224.43,0.0,-0.58785,0.00012,32.26097]
[1777985252115,38.54,81227.32,0.0,-0.5875,0.00012,32.26559]
[1777985254129,38.54,81235.37,0.0,-0.58652,0.00012,32.28671]
[1777985259163,38.54,81235.68,0.0,-0.58648,0.00012,32.28756]
[1777985264199,38.54,81240.83,0.0,-0.58585,0.00012,32.30101]
[1777985269234,38.54,81239.7,0.0,-0.58598,0.00012,32.29822]
[1777985272255,38.54,81233.9,0.0,-0.58668,0.00012,32.28319]
[1777985275276,38.54,81227.73,0.0,-0.58743,0.00012,32.26706]
[1777985280310,38.54,81226.83,0.0,-0.58754,0.00012,32.26474]
[1777985285346,38.55,81227.0,0.0,-0.58752,0.00012,32.26523]
[1777985290381,38.55,81226.63,0.0,-0.58756,0.00012,32.2643]
[1777985295416,38.55,81225.76,0.0,-0.58766,0.00012,32.26205]
[1777985300451,38.55,81225.33,0.0,-0.58771,0.00012,32.26096]
[1777985304479,38.55,81216.63,0.0,-0.58877,0.00012,32.23796]
[1777985309514,38.55,81213.53,0.0,-0.58914,0.00012,32.2298]
[1777985313541,38.55,81205.55,0.0,-0.59012,0.00012,32.20541]
[1777985318576,38.56,81208.45,0.0,-0.58975,0.00012,32.21341]
[1777985323126,38.56,81207.66,0.0,-0.58984,0.00012,32.21144]
[1777985323885,38.56,81200.6,0.0,-0.5907,0.00012,32.19244]
[1777985327923,38.56,81199.09,0.0,-0.59087,0.00012,32.18849]
[1777985327950,38.56,81199.09,0.0,-0.59087,0.00012,32.18849]
[1777985327989,38.56,81199.09,0.0,-0.59087,0.00012,32.18849]
[1777985333681,38.57,81197.91,0.0,-0.591,0.00012,32.18562]
[1777985338716,38.57,81200.84,0.0,-0.59063,0.00012,32.19378]
[1777985343753,38.58,81200.25,0.0,-0.59069,0.00012,32.19239]
[1777985345767,38.58,81194.58,0.0,-0.59138,0.00012,32.17709]
[1777985347780,38.58,81200.77,0.0,-0.59062,0.00012,32.194]
[1777985349995,38.58,81198.83,0.0,-0.59085,0.00012,32.1888]
[1777985350896,38.59,81192.63,0.0,-0.5916,0.00012,32.17205]
[1777985351277,38.59,81192.63,0.0,-0.5916,0.00012,32.17205]
[1777985351947,38.59,81213.93,0.0,-0.58901,0.00012,32.22949]
[1777985353016,38.59,81213.93,0.0,-0.58901,0.00012,32.22949]
[1777985353908,38.59,81217.77,0.0,-0.58854,0.00012,32.23978]
[1777985358933,38.59,81216.37,0.0,-0.5887,0.00012,32.23616]
[1777985363934,38.59,81215.5,0.0,-0.5888,0.00012,32.23396]
[1777985368863,38.59,81212.24,0.0,-0.58919,0.00012,32.2254]
[1777985368870,38.59,81212.24,0.0,-0.58919,0.00012,32.2254]
[1777985368899,38.59,81212.24,0.0,-0.58919,0.00012,32.2254]
[1777985368929,38.59,81212.24,0.0,-0.58919,0.00012,32.2254]
[1777985369036,38.6,81218.56,0.0,-0.58842,0.00012,32.24223]
[1777985370943,38.6,81224.25,0.0,-0.58773,0.00012,32.25731]
[1777985372182,38.6,81224.55,0.0,-0.5877,0.00012,32.25499]
[1777985372219,38.6,81224.55,0.0,-0.5877,0.00012,32.25499]
[1777985372956,38.6,81231.05,0.0,-0.58691,0.00012,32.27204]
[1777985374971,38.6,81233.44,0.0,-0.58662,0.00012,32.2783]
[1777985380017,38.6,81230.45,0.0,-0.58698,0.00012,32.27057]
[1777985385043,38.6,81228.54,0.0,-0.5872,0.00012,32.26567]
[1777985390077,38.6,81222.3,0.0,-0.58796,0.00012,32.24933]
[1777985395112,38.6,81220.71,0.0,-0.58815,0.00012,32.24516]
[1777985400118,38.6,81219.02,0.0,-0.58836,0.00012,32.24072]
[1777985406182,38.6,81217.57,0.0,-0.58853,0.00012,32.2369]
[1777985406224,38.6,81211.21,0.0,-0.5893,0.00012,32.21997]
[1777985407868,38.6,81204.48,0.0,-0.59012,0.00012,32.20194]
[1777985413245,38.61,81209.43,0.0,-0.58951,0.00012,32.21533]
[1777985418275,38.61,81212.04,0.0,-0.58919,0.00012,32.2224]
[1777985423309,38.61,81218.13,0.0,-0.58845,0.00012,32.23866]
[1777985428346,38.61,81220.7,0.0,-0.58813,0.00012,32.24551]
[1777985430050,38.61,81236.26,0.0,-0.58624,0.00012,32.28628]
[1777985432374,38.61,81239.47,0.0,-0.58585,0.00012,32.29156]
[1777985438079,38.62,81236.89,0.0,-0.58616,0.00012,32.28504]
[1777985443414,38.62,81235.65,0.0,-0.5863,0.00012,32.28198]
[1777985443499,38.62,81251.25,0.0,-0.5844,0.00012,32.32217]
[1777985445217,38.62,81251.25,0.0,-0.58439,0.00012,32.32222]
[1777985450501,38.62,81253.41,0.0,-0.58414,0.00012,32.32749]
[1777985455927,38.61,81258.71,0.0,-0.58351,0.00012,32.34077]
[1777985455952,38.61,81258.71,0.0,-0.58351,0.00012,32.34077]
[1777985456049,38.61,81274.56,0.0,-0.58158,0.00012,32.38043]
[1777985456544,38.61,81274.56,0.0,-0.58158,0.00012,32.38037]
[1777985457471,38.61,81274.56,0.0,-0.58158,0.00012,32.38037]
[1777985457517,38.61,81274.56,0.0,-0.58158,0.00012,32.38037]
[1777985457843,38.61,81274.56,0.0,-0.58158,0.00012,32.38037]
[1777985457946,38.61,81280.37,0.0,-0.58087,0.00012,32.39468]
[1777985458348,38.61,81280.37,0.0,-0.58087,0.00012,32.39468]
[1777985458363,38.61,81280.37,0.0,-0.58087,0.00012,32.39468]
[1777985458477,38.61,81280.37,0.0,-0.58087,0.00012,32.39468]
[1777985459106,38.61,81280.37,0.0,-0.58087,0.00012,32.39468]
[1777985458562,38.61,81280.49,0.0,-0.58086,0.00012,32.39498]
[1777985459333,38.61,81280.49,0.0,-0.58086,0.00012,32.39498]
[1777985459582,38.61,81292.71,0.0,-0.57937,0.00012,32.42487]
[1777985460264,38.61,81292.71,0.0,-0.57937,0.00012,32.42487]
[1777985460292,38.61,81292.71,0.0,-0.57937,0.00012,32.42487]
[1777985460574,38.61,81292.71,0.0,-0.57937,0.00012,32.42488]
[1777985465610,38.61,81291.31,0.0,-0.57953,0.00012,32.42152]
[1777985470674,38.61,81293.84,0.0,-0.57922,0.00012,32.42771]
[1777985474981,38.61,81287.6,0.0,-0.57998,0.00012,32.41256]
[1777985480715,38.61,81291.49,0.0,-0.57951,0.00012,32.42203]
[1777985485749,38.61,81292.27,0.0,-0.57941,0.00012,32.42393]
[1777985490785,38.61,81289.18,0.0,-0.57979,0.00012,32.41639]
[1777985495819,38.61,81289.44,0.0,-0.57977,0.00012,32.41387]
[1777985498839,38.61,81280.86,0.0,-0.58082,0.00012,32.3928]
[1777985503875,38.61,81278.47,0.0,-0.58112,0.00012,32.38682]
[1777985508910,38.61,81276.4,0.0,-0.58137,0.00012,32.38169]
[1777985513945,38.61,81277.97,0.0,-0.58118,0.00012,32.3856]
[1777985518985,38.61,81279.58,0.0,-0.58098,0.00012,32.38961]
[1777985524027,38.61,81283.15,0.0,-0.58054,0.00012,32.39842]
[1777985529058,38.61,81281.58,0.0,-0.58073,0.00012,32.39458]
[1777985534092,38.61,81282.85,0.0,-0.58058,0.00012,32.39774]
[1777985539127,38.61,81283.94,0.0,-0.58044,0.00012,32.40045]
[1777985544163,38.61,81288.78,0.0,-0.57985,0.00012,32.41231]
[1777985549199,38.61,81288.85,0.0,-0.57984,0.00012,32.41249]
[1777985554234,38.61,81288.91,0.0,-0.57984,0.00012,32.40953]
[1777985560278,38.61,81286.71,0.0,-0.58011,0.00012,32.40416]
[1777985565312,38.61,81288.07,0.0,-0.57994,0.00012,32.40749]
[1777985570350,38.61,81287.98,0.0,-0.57995,0.00012,32.40727]
[1777985575386,38.61,81287.89,0.0,-0.57996,0.00012,32.40706]
[1777985580422,38.61,81287.67,0.0,-0.57999,0.00012,32.40653]
[1777985585456,38.61,81286.65,0.0,-0.58011,0.00012,32.40404]
[1777985590499,38.61,81288.87,0.0,-0.57984,0.00012,32.40948]
[1777985595527,38.61,81288.7,0.0,-0.57986,0.00012,32.40906]
[1777985600561,38.61,81287.91,0.0,-0.57996,0.00012,32.40714]
[1777985609290,38.61,81288.48,0.0,-0.57989,0.00012,32.40853]
[1777985614660,38.61,81282.62,0.0,-0.58062,0.00012,32.39095]
[1777985619695,38.61,81281.58,0.0,-0.58075,0.00012,32.38829]
[1777985625737,38.61,81286.5,0.0,-0.58015,0.00012,32.40036]
[1777985630772,38.61,81287.0,0.0,-0.58009,0.00012,32.40159]
[1777985635806,38.61,81287.66,0.0,-0.58001,0.00012,32.40321]
[1777985640844,38.61,81287.27,0.0,-0.58006,0.00012,32.40227]
[1777985645876,38.61,81287.14,0.0,-0.58007,0.00012,32.40196]
[1777985650911,38.61,81287.73,0.0,-0.58,0.00012,32.4034]
[1777985656104,38.61,81286.79,0.0,-0.58012,0.00012,32.40112]
[1777985658269,38.61,81299.89,0.0,-0.57852,0.00012,32.43289]
[1777985665012,38.61,81298.62,0.0,-0.57868,0.00012,32.42975]
[1777985670049,38.61,81301.35,0.0,-0.57834,0.00012,32.4363]
[1777985675081,38.61,81302.33,0.0,-0.57822,0.00012,32.43571]
[1777985680116,38.61,81305.35,0.0,-0.57784,0.00012,32.44309]
[1777985687165,38.62,81303.73,0.0,-0.57803,0.00012,32.43938]
[1777985693207,38.62,81301.66,0.0,-0.57828,0.00012,32.43457]
[1777985698244,38.63,81301.12,0.0,-0.57833,0.00012,32.43341]
[1777985703280,38.63,81304.52,0.0,-0.57791,0.00012,32.44167]
[1777985708315,38.63,81301.9,0.0,-0.57822,0.00012,32.43552]
[1777985713359,38.63,81302.46,0.0,-0.57815,0.00012,32.437]
[1777985716980,38.64,81302.25,0.0,-0.57817,0.00012,32.43657]
[1777985718387,38.64,81284.23,0.0,-0.58037,0.00012,32.39293]
[1777985719393,38.64,81278.52,0.0,-0.58106,0.00012,32.37887]
[1777985719630,38.64,81278.52,0.0,-0.58106,0.00012,32.37887]
[1777985721976,38.63,81277.8,0.0,-0.58116,0.00012,32.37702]
[1777985722415,38.63,81276.86,0.0,-0.58127,0.00012,32.37466]
[1777985723278,38.63,81276.86,0.0,-0.58127,0.00012,32.37466]
[1777985723308,38.63,81276.86,0.0,-0.58127,0.00012,32.37466]
[1777985725437,38.63,81261.66,0.0,-0.58313,0.00012,32.33661]
[1777985726446,38.63,81258.53,0.0,-0.58352,0.00012,32.32869]
[1777985731479,38.63,81260.93,0.0,-0.58324,0.00012,32.3315]
[1777985736515,38.62,81257.57,0.0,-0.58366,0.00012,32.32288]
[1777985741549,38.62,81254.25,0.0,-0.58407,0.00012,32.31434]
[1777985746583,38.62,81253.67,0.0,-0.58415,0.00012,32.31277]
[1777985751619,38.62,81254.34,0.0,-0.58407,0.00012,32.31438]
[1777985756653,38.62,81253.19,0.0,-0.58421,0.00012,32.31137]
[1777985761689,38.61,81247.65,0.0,-0.58489,0.00012,32.29714]
[1777985765716,38.61,81255.49,0.0,-0.58394,0.00012,32.31709]
[1777985771403,38.61,81255.7,0.0,-0.58392,0.00012,32.31752]
[1777985780822,38.61,81255.84,0.0,-0.58392,0.00012,32.31766]
[1777985782836,38.6,81261.8,0.0,-0.58319,0.00012,32.33269]
[1777985788878,38.6,81263.46,0.0,-0.583,0.00012,32.33669]
[1777985793913,38.6,81270.07,0.0,-0.58221,0.00012,32.35]
[1777985798948,38.59,81273.58,0.0,-0.58179,0.00012,32.35857]
[1777985803983,38.59,81277.35,0.0,-0.58134,0.00012,32.36777]
[1777985809018,38.59,81276.94,0.0,-0.5814,0.00012,32.36662]
[1777985814054,38.58,81277.0,0.0,-0.5814,0.00012,32.36662]
[1777985819088,38.58,81276.6,0.0,-0.58146,0.00012,32.36548]
[1777985823116,38.58,81267.41,0.0,-0.58259,0.00012,32.34243]
[1777985829157,38.57,81272.66,0.0,-0.58196,0.00012,32.35537]
[1777985834194,38.57,81269.13,0.0,-0.5824,0.00012,32.3464]
[1777985839230,38.57,81271.78,0.0,-0.58208,0.00012,32.3529]
[1777985842250,38.56,81277.59,0.0,-0.58138,0.00012,32.36726]
[1777985847285,38.56,81278.84,0.0,-0.58123,0.00012,32.3702]
[1777985850306,38.56,81272.13,0.0,-0.58206,0.00012,32.35342]
[1777985855341,38.55,81272.62,0.0,-0.58202,0.00012,32.35139]
[1777985858361,38.55,81264.36,0.0,-0.58303,0.00012,32.33058]
[1777985863397,38.55,81270.09,0.0,-0.58234,0.00012,32.34489]
[1777985868435,38.55,81268.51,0.0,-0.58254,0.00012,32.34081]
[1777985873473,38.54,81266.41,0.0,-0.5828,0.00012,32.33542]
[1777985878508,38.54,81266.23,0.0,-0.58283,0.00012,32.33486]
[1777985883543,38.54,81269.99,0.0,-0.58237,0.00012,32.34419]
[1777985888578,38.54,81269.16,0.0,-0.58248,0.00012,32.34197]
[1777985893614,38.53,81268.69,0.0,-0.58255,0.00012,32.34066]
[1777985900663,38.53,81269.18,0.0,-0.5825,0.00012,32.34171]
[1777985905698,38.53,81270.38,0.0,-0.58236,0.00012,32.34459]
[1777985910735,38.52,81272.5,0.0,-0.58211,0.00012,32.34976]
[1777985913755,38.52,81278.03,0.0,-0.58145,0.00012,32.36033]
[1777985918789,38.52,81276.89,0.0,-0.58159,0.00012,32.35735]
[1777985923824,38.51,81276.39,0.0,-0.58166,0.00012,32.35597]
[1777985928811,38.51,81276.57,0.0,-0.58165,0.00012,32.35631]
[1777985928854,38.51,81276.57,0.0,-0.58165,0.00012,32.35631]
[1777985928921,38.51,81276.57,0.0,-0.58165,0.00012,32.35631]
[1777985928988,38.51,81285.59,0.0,-0.58055,0.00012,32.37861]
[1777985929831,38.51,81285.59,0.0,-0.58055,0.00012,32.37861]
[1777985929850,38.51,81285.59,0.0,-0.58055,0.00012,32.37861]
[1777985930044,38.51,81285.59,0.0,-0.58055,0.00012,32.37861]
[1777985930145,38.51,81289.58,0.0,-0.58006,0.00012,32.38835]
[1777985931570,38.51,81289.58,0.0,-0.58006,0.00012,32.38835]
[1777985931604,38.51,81289.58,0.0,-0.58006,0.00012,32.38835]
[1777985931643,38.51,81289.7,0.0,-0.58005,0.00012,32.38861]
[1777985934903,38.51,81284.18,0.0,-0.58073,0.00012,32.37491]
[1777985939941,38.5,81278.17,0.0,-0.58147,0.00012,32.35995]
[1777985944974,38.5,81270.7,0.0,-0.58239,0.00012,32.34121]
[1777985950013,38.5,81270.91,0.0,-0.58237,0.00012,32.34162]
[1777985955047,38.5,81270.28,0.0,-0.58246,0.00012,32.33992]
[1777985960079,38.49,81270.19,0.0,-0.58248,0.00012,32.33957]
[1777985966120,38.49,81269.47,0.0,-0.58257,0.00012,32.33762]
[1777985971156,38.49,81274.32,0.0,-0.58199,0.00012,32.34658]
[1777985976190,38.49,81275.86,0.0,-0.58181,0.00012,32.35038]
[1777985980219,38.49,81268.91,0.0,-0.58266,0.00012,32.33293]
[1777985985254,38.48,81265.25,0.0,-0.58311,0.00012,32.32359]
[1777985990289,38.48,81264.88,0.0,-0.58317,0.00012,32.32253]
[1777985995323,38.48,81260.65,0.0,-0.58369,0.00012,32.31169]
[1777986000359,38.47,81260.88,0.0,-0.58367,0.00012,32.31216]
[1777986001210,38.47,81260.88,0.0,-0.58367,0.00012,32.31216]
[1777986003350,38.47,81257.95,0.0,-0.58403,0.00012,32.30466]
[1777986008416,38.47,81259.01,0.0,-0.58391,0.00012,32.30724]
[1777986013451,38.47,81259.86,0.0,-0.58381,0.00012,32.30931]
[1777986014630,38.47,81259.86,0.0,-0.58381,0.00012,32.30931]
[1777986014741,38.47,81259.86,0.0,-0.58381,0.00012,32.30931]
[1777986014813,38.47,81259.0,0.0,-0.58392,0.00012,32.3071]
[1777986015051,38.47,81259.0,0.0,-0.58392,0.00012,32.3071]
[1777986015489,38.47,81259.12,0.0,-0.5839,0.00012,32.30739]
[1777986018548,38.47,81254.24,0.0,-0.5845,0.00012,32.29485]
[1777986018582,38.47,81254.24,0.0,-0.5845,0.00012,32.29485]
[1777986018664,38.47,81253.73,0.0,-0.58457,0.00012,32.29351]
[1777986024541,38.46,81260.94,0.0,-0.5837,0.00012,32.31169]
[1777986025809,38.46,81260.94,0.0,-0.5837,0.00012,32.31169]
[1777986025827,38.46,81260.94,0.0,-0.5837,0.00012,32.31169]
[1777986031510,38.46,81263.56,0.0,-0.58338,0.00012,32.31821]
[1777986040285,38.45,81263.2,0.0,-0.58345,0.00012,32.31397]
[1777986040759,38.45,81274.17,0.0,-0.58211,0.00012,32.34159]
[1777986042666,38.45,81276.67,0.0,-0.5818,0.00012,32.3478]
[1777986047701,38.45,81278.16,0.0,-0.58162,0.00012,32.35149]
[1777986052737,38.45,81281.88,0.0,-0.58117,0.00012,32.36067]
[1777986055761,38.45,81288.17,0.0,-0.5804,0.00012,32.37612]
[1777986060796,38.44,81286.46,0.0,-0.58062,0.00012,32.37173]
[1777986065831,38.44,81289.14,0.0,-0.5803,0.00012,32.37827]
[1777986070865,38.44,81290.45,0.0,-0.58014,0.00012,32.38148]
[1777986077914,38.44,81290.06,0.0,-0.58019,0.00012,32.38051]
[1777986081393,38.44,81289.98,0.0,-0.5802,0.00012,32.3803]
[1777986081574,38.44,81289.98,0.0,-0.5802,0.00012,32.3803]
[1777986081604,38.44,81304.58,0.0,-0.5784,0.00012,32.41584]
[1777986082064,38.44,81304.58,0.0,-0.5784,0.00012,32.41584]
[1777986082781,38.44,81304.58,0.0,-0.5784,0.00012,32.41584]
[1777986082869,38.44,81355.36,0.0,-0.57216,0.00012,32.53437]
[1777986083270,38.44,81355.36,0.0,-0.57216,0.00012,32.53437]
[1777986083406,38.44,81355.36,0.0,-0.57216,0.00012,32.53437]
[1777986083902,38.42,81352.35,0.0,-0.57257,0.00012,32.52689]
[1777986084300,38.42,81352.35,0.0,-0.57257,0.00012,32.52689]
[1777986084459,38.42,81352.35,0.0,-0.57257,0.00012,32.52689]
[1777986084639,38.42,81352.35,0.0,-0.57257,0.00012,32.52689]
[1777986084771,38.42,81352.35,0.0,-0.57257,0.00012,32.52689]
[1777986084839,38.42,81357.28,0.0,-0.57197,0.00012,32.53803]
[1777986085658,38.42,81357.28,0.0,-0.57197,0.00012,32.53803]
[1777986085695,38.42,81368.88,0.0,-0.57054,0.00012,32.56395]
[1777986085996,38.42,81368.88,0.0,-0.57054,0.00012,32.56391]
[1777986087196,38.42,81368.88,0.0,-0.57054,0.00012,32.56391]
[1777986087383,38.42,81368.88,0.0,-0.57054,0.00012,32.56391]
[1777986087885,38.42,81368.88,0.0,-0.57054,0.00012,32.56391]
[1777986087913,38.42,81378.31,0.0,-0.56938,0.00012,32.58465]
[1777986088151,38.42,81378.31,0.0,-0.56938,0.00012,32.58465]
[1777986088249,38.42,81381.91,0.0,-0.56894,0.00012,32.5925]
[1777986090030,38.42,81385.56,0.0,-0.56849,0.00012,32.60036]
[1777986091036,38.42,81385.56,0.0,-0.56849,0.00012,32.60036]
[1777986091087,38.42,81385.56,0.0,-0.56849,0.00012,32.60036]
[1777986091160,38.42,81380.73,0.0,-0.56909,0.00012,32.58676]
[1777986092413,38.42,81380.73,0.0,-0.56909,0.00012,32.58676]
[1777986092471,38.42,81380.73,0.0,-0.56909,0.00012,32.58676]
[1777986092673,38.42,81365.07,0.0,-0.57102,0.00012,32.55226]
[1777986094462,38.42,81365.07,0.0,-0.57102,0.00012,32.55226]
[1777986094488,38.42,81365.07,0.0,-0.57102,0.00012,32.55226]
[1777986094541,38.42,81359.57,0.0,-0.5717,0.00012,32.54]
[1777986097786,38.42,81360.64,0.0,-0.57157,0.00012,32.54238]
[1777986097882,38.42,81360.64,0.0,-0.57157,0.00012,32.54238]
[1777986097899,38.42,81361.52,0.0,-0.57146,0.00012,32.5444]
[1777986098125,38.42,81361.52,0.0,-0.57146,0.00012,32.5444]
[1777986098682,38.42,81361.52,0.0,-0.57146,0.00012,32.5444]
[1777986098719,38.42,81388.25,0.0,-0.56816,0.00012,32.60315]
[1777986099717,38.42,81388.25,0.0,-0.56816,0.00012,32.60315]
[1777986099752,38.42,81392.08,0.0,-0.56769,0.00012,32.6114]
[1777986102560,38.42,81394.61,0.0,-0.56738,0.00012,32.61682]
[1777986102581,38.42,81394.61,0.0,-0.56738,0.00012,32.61682]
[1777986102621,38.42,81392.77,0.0,-0.5676,0.00012,32.61294]
[1777986106852,38.42,81392.35,0.0,-0.56765,0.00012,32.61211]
[1777986110802,38.43,81394.96,0.0,-0.56731,0.00012,32.61784]
[1777986110879,38.43,81399.44,0.0,-0.56676,0.00012,32.62741]
[1777986112812,38.43,81404.69,0.0,-0.56611,0.00012,32.63854]
[1777986116395,38.43,81409.89,0.0,-0.56546,0.00012,32.64949]
[1777986116444,38.43,81409.89,0.0,-0.56546,0.00012,32.64949]
[1777986116546,38.43,81413.23,0.0,-0.56505,0.00012,32.65647]
[1777986118616,38.43,81413.23,0.0,-0.56505,0.00012,32.65647]
[1777986118897,38.43,81413.23,0.0,-0.56505,0.00012,32.65647]
[1777986118948,38.43,81413.23,0.0,-0.56505,0.00012,32.65647]
[1777986118655,38.43,81435.1,0.0,-0.56235,0.00012,32.7012]
[1777986119203,38.43,81435.1,0.0,-0.56235,0.00012,32.7012]
[1777986119290,38.43,81435.1,0.0,-0.56235,0.00012,32.7012]
[1777986119347,38.43,81443.64,0.0,-0.56129,0.00012,32.71824]
[1777986120664,38.43,81443.64,0.0,-0.56129,0.00012,32.71824]
[1777986120731,38.43,81443.64,0.0,-0.56129,0.00012,32.71824]
[1777986120923,38.43,81443.64,0.0,-0.56129,0.00012,32.71824]
[1777986120796,38.43,81449.53,0.0,-0.56056,0.00012,32.72987]
[1777986121192,38.43,81449.53,0.0,-0.56056,0.00012,32.72987]
[1777986121248,38.43,81449.85,0.0,-0.56052,0.00012,32.73054]
[1777986125763,38.44,81434.25,0.0,-0.56243,0.00012,32.69977]
[1777986127292,38.45,81426.27,0.0,-0.56341,0.00012,32.68364]
[1777986128798,38.45,81426.27,0.0,-0.56341,0.00012,32.68364]
[1777986128945,38.45,81418.22,0.0,-0.56441,0.00012,32.66716]
[1777986132524,38.45,81414.06,0.0,-0.56492,0.00012,32.6586]
[1777986132556,38.45,81414.06,0.0,-0.56492,0.00012,32.6586]
[1777986134249,38.45,81413.35,0.0,-0.565,0.00012,32.65714]
[1777986134309,38.45,81413.35,0.0,-0.565,0.00012,32.65714]
[1777986134342,38.46,81409.6,0.0,-0.56545,0.00012,32.64955]
[1777986135734,38.46,81394.76,0.0,-0.56728,0.00012,32.61826]
[1777986136377,38.46,81394.76,0.0,-0.56728,0.00012,32.61826]
[1777986136421,38.46,81394.76,0.0,-0.56728,0.00012,32.61826]
[1777986136919,38.46,81394.76,0.0,-0.56728,0.00012,32.61826]
[1777986138904,38.46,81396.73,0.0,-0.56703,0.00012,32.6225]
[1777986138929,38.46,81396.73,0.0,-0.56703,0.00012,32.6225]
[1777986138940,38.46,81409.79,0.0,-0.56542,0.00012,32.65007]
[1777986140393,38.46,81421.77,0.0,-0.56394,0.00012,32.67486]
[1777986141401,38.46,81424.14,0.0,-0.56364,0.00012,32.67972]
[1777986142189,38.46,81424.14,0.0,-0.56364,0.00012,32.67972]
[1777986142904,38.46,81424.14,0.0,-0.56364,0.00012,32.67972]
[1777986142925,38.46,81424.14,0.0,-0.56364,0.00012,32.67972]
[1777986142980,38.46,81424.56,0.0,-0.56359,0.00012,32.6806]
[1777986148451,38.46,81420.18,0.0,-0.56413,0.00012,32.67168]
[1777986153485,38.47,81420.41,0.0,-0.5641,0.00012,32.66913]
[1777986158521,38.47,81425.39,0.0,-0.56348,0.00012,32.67939]
[1777986162872,38.47,81428.21,0.0,-0.56313,0.00012,32.68516]
[1777986162932,38.47,81428.21,0.0,-0.56313,0.00012,32.68516]
[1777986162942,38.47,81439.5,0.0,-0.56174,0.00012,32.70788]
[1777986163108,38.47,81439.5,0.0,-0.56174,0.00012,32.70788]
[1777986163559,38.47,81439.49,0.0,-0.56174,0.00012,32.70786]
[1777986164378,38.47,81439.49,0.0,-0.56174,0.00012,32.70786]
[1777986164397,38.47,81439.49,0.0,-0.56174,0.00012,32.70786]
[1777986164539,38.47,81439.49,0.0,-0.56174,0.00012,32.70786]
[1777986164750,38.47,81439.49,0.0,-0.56174,0.00012,32.70786]
[1777986164783,38.47,81439.49,0.0,-0.56174,0.00012,32.70786]
[1777986164831,38.47,81449.63,0.0,-0.56048,0.00012,32.72795]
[1777986165535,38.47,81449.63,0.0,-0.56048,0.00012,32.72795]
[1777986166612,38.47,81453.15,0.0,-0.56005,0.00012,32.73486]
[1777986166710,38.47,81460.17,0.0,-0.55918,0.00012,32.74849]
[1777986168336,38.47,81460.17,0.0,-0.55918,0.00012,32.74849]
[1777986168352,38.47,81460.17,0.0,-0.55918,0.00012,32.74849]
[1777986168590,38.47,81466.72,0.0,-0.55837,0.00012,32.76108]
[1777986169611,38.48,81466.52,0.0,-0.55839,0.00012,32.76073]
[1777986170340,38.48,81466.52,0.0,-0.55839,0.00012,32.76073]
[1777986170959,38.48,81465.94,0.0,-0.55846,0.00012,32.75963]
[1777986175981,38.48,81461.94,0.0,-0.55895,0.00012,32.75202]
[1777986178937,38.48,81454.23,0.0,-0.5599,0.00012,32.73715]
[1777986180890,38.48,81449.75,0.0,-0.56045,0.00012,32.72841]
[1777986180920,38.48,81449.75,0.0,-0.56045,0.00012,32.72841]
[1777986181203,38.48,81447.53,0.0,-0.56072,0.00012,32.72408]
[1777986181970,38.48,81438.29,0.0,-0.56186,0.00012,32.70579]
[1777986183699,38.48,81435.47,0.0,-0.56221,0.00012,32.70019]
[1777986186721,38.49,81428.7,0.0,-0.56304,0.00012,32.68657]
[1777986189579,38.49,81430.16,0.0,-0.56286,0.00012,32.68954]
[1777986189643,38.49,81430.16,0.0,-0.56286,0.00012,32.68954]
[1777986189848,38.49,81430.16,0.0,-0.56286,0.00012,32.68954]
[1777986189868,38.49,81422.25,0.0,-0.56383,0.00012,32.67347]
[1777986190513,38.49,81422.25,0.0,-0.56383,0.00012,32.67347]
[1777986190548,38.49,81422.25,0.0,-0.56383,0.00012,32.67347]
[1777986190725,38.49,81422.25,0.0,-0.56383,0.00012,32.67347]
[1777986190798,38.49,81414.71,0.0,-0.56476,0.00012,32.65796]
[1777986191992,38.49,81414.71,0.0,-0.56476,0.00012,32.65796]
[1777986192018,38.49,81414.71,0.0,-0.56476,0.00012,32.65796]
[1777986192047,38.49,81405.34,0.0,-0.56592,0.00012,32.63846]
[1777986192140,38.49,81405.34,0.0,-0.56592,0.00012,32.63846]
[1777986192549,38.49,81405.34,0.0,-0.56592,0.00012,32.63846]
[1777986192587,38.49,81405.34,0.0,-0.56592,0.00012,32.63846]
[1777986192759,38.49,81405.34,0.0,-0.56592,0.00012,32.63846]
[1777986192781,38.49,81399.9,0.0,-0.56658,0.00012,32.62702]
[1777986193773,38.49,81399.9,0.0,-0.56658,0.00012,32.62705]
[1777986195389,38.49,81395.89,0.0,-0.56707,0.00012,32.61858]
[1777986200822,38.5,81389.75,0.0,-0.56781,0.00012,32.60569]
[1777986204851,38.5,81398.3,0.0,-0.56675,0.00012,32.62405]
[1777986205858,38.5,81398.95,0.0,-0.56667,0.00012,32.62546]
[1777986207514,38.5,81398.88,0.0,-0.56668,0.00012,32.62534]
[1777986207604,38.5,81398.88,0.0,-0.56668,0.00012,32.62534]
[1777986207954,38.51,81409.81,0.0,-0.56533,0.00012,32.64832]
[1777986208236,38.51,81409.81,0.0,-0.56533,0.00012,32.64832]
[1777986208326,38.51,81409.81,0.0,-0.56533,0.00012,32.64832]
[1777986208405,38.51,81409.81,0.0,-0.56533,0.00012,32.64832]
[1777986208879,38.51,81409.81,0.0,-0.56533,0.00012,32.64834]
[1777986209886,38.51,81414.94,0.0,-0.56469,0.00012,32.659]
[1777986211145,38.51,81415.46,0.0,-0.56463,0.00012,32.66009]
[1777986211164,38.51,81415.46,0.0,-0.56463,0.00012,32.66009]
[1777986211900,38.51,81419.63,0.0,-0.56412,0.00012,32.6656]
[1777986213393,38.51,81421.43,0.0,-0.5639,0.00012,32.6693]
[1777986213418,38.51,81421.43,0.0,-0.5639,0.00012,32.6693]
[1777986213914,38.51,81421.41,0.0,-0.5639,0.00012,32.66927]
[1777986218950,38.51,81422.57,0.0,-0.56375,0.00012,32.67167]
[1777986219973,38.51,81439.12,0.0,-0.56171,0.00012,32.70507]
[1777986220965,38.51,81439.67,0.0,-0.56164,0.00012,32.7062]
[1777986226000,38.52,81439.38,0.0,-0.56167,0.00012,32.70571]
[1777986228016,38.52,81433.1,0.0,-0.56244,0.00012,32.69319]
[1777986232042,38.52,81439.35,0.0,-0.56166,0.00012,32.70575]
[1777986233028,38.52,81439.35,0.0,-0.56166,0.00012,32.70575]
[1777986235070,38.52,81420.19,0.0,-0.56402,0.00012,32.66712]
[1777986235348,38.52,81420.19,0.0,-0.56402,0.00012,32.66712]
[1777986236076,38.52,81423.98,0.0,-0.56355,0.00012,32.67487]
[1777986240962,38.52,81427.36,0.0,-0.56313,0.00012,32.68178]
[1777986246146,38.52,81427.28,0.0,-0.56314,0.00012,32.68165]
[1777986251180,38.53,81427.05,0.0,-0.56317,0.00012,32.68121]
[1777986256215,38.53,81416.13,0.0,-0.56451,0.00012,32.65892]
[1777986258230,38.53,81412.72,0.0,-0.56493,0.00012,32.65191]
[1777986261250,38.53,81421.64,0.0,-0.56383,0.00012,32.67031]
[1777986263908,38.53,81429.87,0.0,-0.56281,0.00012,32.68705]
[1777986266364,38.53,81434.97,0.0,-0.56218,0.00012,32.6973]
[1777986266424,38.53,81446.45,0.0,-0.56077,0.00012,32.72009]
[1777986268687,38.53,81446.45,0.0,-0.56076,0.00012,32.72012]
[1777986268780,38.53,81452.65,0.0,-0.55999,0.00012,32.7323]
[1777986273980,38.54,81455.96,0.0,-0.55959,0.00012,32.73574]
[1777986279385,38.54,81458.11,0.0,-0.55931,0.00012,32.73998]
[1777986283862,38.54,81461.86,0.0,-0.55885,0.00012,32.74724]
[1777986283870,38.54,81461.86,0.0,-0.55885,0.00012,32.74724]
[1777986283901,38.54,81461.86,0.0,-0.55885,0.00012,32.74724]
[1777986284013,38.54,81461.86,0.0,-0.55885,0.00012,32.74724]
[1777986284050,38.55,81464.91,0.0,-0.55845,0.00012,32.7533]
[1777986284344,38.55,81464.91,0.0,-0.55845,0.00012,32.7533]
[1777986284372,38.55,81464.91,0.0,-0.55845,0.00012,32.7533]
[1777986284634,38.55,81464.91,0.0,-0.55845,0.00012,32.7533]
[1777986284735,38.56,81471.09,0.0,-0.55768,0.00012,32.76513]
[1777986288260,38.56,81474.4,0.0,-0.55727,0.00012,32.77143]
[1777986288302,38.56,81474.4,0.0,-0.55727,0.00012,32.77143]
[1777986288626,38.56,81474.4,0.0,-0.55727,0.00012,32.77143]
[1777986288640,38.56,81475.96,0.0,-0.55707,0.00012,32.77439]
[1777986290861,38.56,81475.96,0.0,-0.55707,0.00012,32.77442]
[1777986290898,38.56,81475.96,0.0,-0.55707,0.00012,32.77442]
[1777986293839,38.57,81465.68,0.0,-0.55833,0.00012,32.75509]
[1777986293909,38.57,81465.22,0.0,-0.55838,0.00012,32.75425]
[1777986299528,38.57,81465.02,0.0,-0.5584,0.00012,32.75393]
[1777986303556,38.57,81471.19,0.0,-0.55764,0.00012,32.76567]
[1777986305570,38.57,81479.61,0.0,-0.5566,0.00012,32.78146]
[1777986306551,38.57,81479.61,0.0,-0.5566,0.00012,32.78146]
[1777986306647,38.58,81482.53,0.0,-0.55624,0.00012,32.7869]
[1777986312210,38.58,81482.28,0.0,-0.55626,0.00012,32.78651]
[1777986312602,38.58,81482.28,0.0,-0.55626,0.00012,32.78651]
[1777986312654,38.58,81482.28,0.0,-0.55626,0.00012,32.78651]
[1777986312830,38.58,81482.28,0.0,-0.55626,0.00012,32.78651]
[1777986312884,38.58,81492.62,0.0,-0.55499,0.00012,32.8055]
[1777986314182,38.58,81492.62,0.0,-0.55498,0.00012,32.80551]
[1777986314217,38.58,81492.62,0.0,-0.55498,0.00012,32.80551]
[1777986314258,38.58,81492.62,0.0,-0.55498,0.00012,32.80551]
[1777986314632,38.58,81493.46,0.0,-0.55488,0.00012,32.80705]
[1777986315254,38.58,81493.46,0.0,-0.55488,0.00012,32.80705]
[1777986315298,38.58,81493.46,0.0,-0.55488,0.00012,32.80705]
[1777986315640,38.58,81496.75,0.0,-0.55447,0.00012,32.81303]
[1777986319668,38.58,81508.23,0.0,-0.55305,0.00012,32.8336]
[1777986322689,38.59,81514.2,0.0,-0.55231,0.00012,32.84413]
[1777986323219,38.59,81514.2,0.0,-0.55231,0.00012,32.84413]
[1777986324702,38.59,81501.45,0.0,-0.55388,0.00012,32.82158]
[1777986326056,38.59,81501.45,0.0,-0.55388,0.00012,32.82158]
[1777986326165,38.59,81501.45,0.0,-0.55388,0.00012,32.82158]
[1777986326195,38.59,81501.45,0.0,-0.55388,0.00012,32.82158]
[1777986326125,38.59,81489.31,0.0,-0.55538,0.00012,32.79964]
[1777986326720,38.59,81489.13,0.0,-0.5554,0.00012,32.79931]
[1777986327727,38.59,81472.77,0.0,-0.55742,0.00012,32.76899]
[1777986329270,38.59,81467.81,0.0,-0.55803,0.00012,32.75964]
[1777986329302,38.59,81467.81,0.0,-0.55803,0.00012,32.75964]
[1777986329741,38.59,81467.81,0.0,-0.55803,0.00012,32.75965]
[1777986332762,38.59,81474.64,0.0,-0.55719,0.00012,32.76947]
[1777986337798,38.6,81476.63,0.0,-0.55694,0.00012,32.77328]
[1777986339508,38.6,81476.85,0.0,-0.55691,0.00012,32.77371]
[1777986341499,38.6,81483.53,0.0,-0.55608,0.00012,32.78614]
[1777986346861,38.6,81483.33,0.0,-0.5561,0.00012,32.78584]
[1777986349883,38.6,81489.4,0.0,-0.55535,0.00012,32.79703]
[1777986351271,38.6,81490.0,0.0,-0.55527,0.00012,32.79815]
[1777986351897,38.6,81492.0,0.0,-0.55502,0.00012,32.80181]
[1777986353404,38.61,81491.29,0.0,-0.55511,0.00012,32.80053]
[1777986353454,38.61,81491.29,0.0,-0.55511,0.00012,32.80053]
[1777986358946,38.61,81489.24,0.0,-0.55535,0.00012,32.79688]
[1777986363963,38.61,81488.1,0.0,-0.55549,0.00012,32.79486]
[1777986364001,38.61,81496.98,0.0,-0.55439,0.00012,32.81101]
[1777986365995,38.61,81497.16,0.0,-0.55437,0.00012,32.81136]
[1777986368317,38.62,81497.35,0.0,-0.55434,0.00012,32.81172]
[1777986368338,38.62,81497.35,0.0,-0.55434,0.00012,32.81172]
[1777986372113,38.62,81490.24,0.0,-0.55522,0.00012,32.79888]
[1777986378116,38.62,81494.6,0.0,-0.55467,0.00012,32.80686]
[1777986378140,38.62,81497.71,0.0,-0.55429,0.00012,32.81248]
[1777986380187,38.62,81497.85,0.0,-0.55427,0.00012,32.81275]
[1777986386138,38.63,81504.92,0.0,-0.55339,0.00012,32.82545]
[1777986391174,38.63,81512.82,0.0,-0.55242,0.00012,32.83635]
[1777986396210,38.63,81512.29,0.0,-0.55248,0.00012,32.83548]
[1777986401244,38.63,81514.83,0.0,-0.55216,0.00012,32.83999]
[1777986402122,38.63,81514.83,0.0,-0.55216,0.00012,32.83999]
[1777986402419,38.63,81516.61,0.0,-0.55194,0.00012,32.8431]
[1777986403086,38.63,81516.61,0.0,-0.55194,0.00012,32.8431]
[1777986403263,38.63,81547.29,0.0,-0.54816,0.00012,32.895]
[1777986403718,38.63,81547.29,0.0,-0.54816,0.00012,32.895]
[1777986404018,38.63,81547.29,0.0,-0.54816,0.00012,32.895]
[1777986404283,38.63,81521.66,0.0,-0.55132,0.00012,32.85185]
[1777986404721,38.63,81521.66,0.0,-0.55132,0.00012,32.85185]
[1777986405959,38.64,81521.66,0.0,-0.55132,0.00012,32.85186]
[1777986406032,38.64,81521.66,0.0,-0.55132,0.00012,32.85186]
[1777986406299,38.64,81527.33,0.0,-0.55062,0.00012,32.86159]
[1777986407295,38.63,81528.99,0.0,-0.55042,0.00012,32.86441]
[1777986408722,38.63,81527.24,0.0,-0.55063,0.00012,32.86142]
[1777986408973,38.63,81527.24,0.0,-0.55063,0.00012,32.86142]
[1777986409437,38.63,81529.46,0.0,-0.55036,0.00012,32.8652]
[1777986410421,38.63,81529.46,0.0,-0.55036,0.00012,32.8652]
[1777986410473,38.63,81522.15,0.0,-0.55126,0.00012,32.85269]
[1777986411399,38.64,81502.13,0.0,-0.55372,0.00012,32.81762]
[1777986412404,38.64,81495.07,0.0,-0.55459,0.00012,32.80495]
[1777986412539,38.64,81495.07,0.0,-0.55459,0.00012,32.80495]
[1777986412633,38.64,81495.07,0.0,-0.55459,0.00012,32.80495]
[1777986412916,38.64,81495.07,0.0,-0.55459,0.00012,32.80495]
[1777986412978,38.64,81495.07,0.0,-0.55459,0.00012,32.80495]
[1777986413410,38.64,81474.29,0.0,-0.55715,0.00012,32.76675]
[1777986413968,38.64,81474.29,0.0,-0.55715,0.00012,32.76675]
[1777986414416,38.64,81474.78,0.0,-0.55709,0.00012,32.76769]
[1777986416429,38.64,81467.26,0.0,-0.55801,0.00012,32.75357]
[1777986416732,38.64,81467.26,0.0,-0.55801,0.00012,32.75357]
[1777986416744,38.64,81467.26,0.0,-0.55801,0.00012,32.75357]
[1777986422262,38.64,81463.05,0.0,-0.55852,0.00012,32.74569]
[1777986422277,38.64,81463.05,0.0,-0.55852,0.00012,32.74569]
[1777986422414,38.65,81474.92,0.0,-0.55706,0.00012,32.7681]
[1777986423301,38.65,81483.06,0.0,-0.55606,0.00012,32.78322]
[1777986424450,38.65,81483.06,0.0,-0.55606,0.00012,32.78322]
[1777986425061,38.65,81491.79,0.0,-0.55498,0.00012,32.79922]
[1777986427518,38.65,81497.45,0.0,-0.55428,0.00012,32.80947]
[1777986431256,38.65,81498.35,0.0,-0.55417,0.00012,32.81111]
[1777986431258,38.65,81491.87,0.0,-0.55496,0.00012,32.79943]
[1777986431756,38.65,81491.87,0.0,-0.55496,0.00012,32.79943]
[1777986431855,38.65,81491.87,0.0,-0.55496,0.00012,32.79943]
[1777986431897,38.65,81465.47,0.0,-0.55822,0.00012,32.75041]
[1777986432958,38.65,81462.35,0.0,-0.5586,0.00012,32.74445]
[1777986434677,38.65,81462.35,0.0,-0.5586,0.00012,32.74445]
[1777986434722,38.65,81462.35,0.0,-0.5586,0.00012,32.74445]
[1777986434792,38.65,81459.58,0.0,-0.55895,0.00012,32.73911]
[1777986436565,38.65,81459.77,0.0,-0.55892,0.00012,32.73945]
[1777986436931,38.65,81459.77,0.0,-0.55892,0.00012,32.73945]
[1777986437087,38.65,81459.77,0.0,-0.55892,0.00012,32.73945]
[1777986437341,38.65,81459.77,0.0,-0.55892,0.00012,32.73945]
[1777986437442,38.64,81445.27,0.0,-0.56071,0.00012,32.71133]
[1777986438679,38.64,81445.27,0.0,-0.56071,0.00012,32.71133]
[1777986439012,38.64,81445.27,0.0,-0.56071,0.00012,32.71133]
[1777986439124,38.64,81445.27,0.0,-0.56071,0.00012,32.71133]
[1777986439293,38.64,81445.27,0.0,-0.56071,0.00012,32.71133]
[1777986439395,38.65,81442.67,0.0,-0.56103,0.00012,32.70625]
[1777986440323,38.65,81442.67,0.0,-0.56103,0.00012,32.70625]
[1777986440363,38.65,81442.67,0.0,-0.56103,0.00012,32.70625]
[1777986440368,38.65,81435.81,0.0,-0.56187,0.00012,32.69269]
[1777986443636,38.65,81441.47,0.0,-0.56117,0.00012,32.70392]
[1777986445200,38.65,81442.68,0.0,-0.56102,0.00012,32.70632]
[1777986448671,38.65,81449.55,0.0,-0.56018,0.00012,32.71975]
[1777986449869,38.65,81449.55,0.0,-0.56018,0.00012,32.71975]
[1777986451201,38.65,81450.63,0.0,-0.56005,0.00012,32.72183]
[1777986451227,38.65,81450.63,0.0,-0.56005,0.00012,32.72183]
[1777986451483,38.65,81458.18,0.0,-0.55912,0.00012,32.73334]
[1777986452308,38.65,81467.38,0.0,-0.55799,0.00012,32.75087]
[1777986452703,38.65,81467.38,0.0,-0.55799,0.00012,32.75088]
[1777986454540,38.65,81470.74,0.0,-0.55758,0.00012,32.75722]
[1777986454553,38.65,81470.74,0.0,-0.55758,0.00012,32.75722]
[1777986454564,38.65,81470.74,0.0,-0.55758,0.00012,32.75722]
[1777986454602,38.65,81470.74,0.0,-0.55758,0.00012,32.75722]
[1777986455270,38.65,81474.44,0.0,-0.55712,0.00012,32.76416]
[1777986456367,38.65,81483.14,0.0,-0.55605,0.00012,32.78031]
[1777986457735,38.65,81488.16,0.0,-0.55543,0.00012,32.78952]
[1777986459875,38.65,81490.25,0.0,-0.55518,0.00012,32.79332]
[1777986460176,38.65,81490.25,0.0,-0.55518,0.00012,32.79332]
[1777986460499,38.65,81490.25,0.0,-0.55518,0.00012,32.79332]
[1777986460264,38.65,81522.93,0.0,-0.55115,0.00012,32.85119]
[1777986460713,38.65,81522.93,0.0,-0.55115,0.00012,32.85119]
[1777986460762,38.65,81522.93,0.0,-0.55115,0.00012,32.85119]
[1777986460788,38.65,81539.57,0.0,-0.5491,0.00012,32.87936]
[1777986461764,38.65,81539.57,0.0,-0.5491,0.00012,32.87936]
[1777986463048,38.65,81539.57,0.0,-0.5491,0.00012,32.87936]
[1777986466513,38.65,81544.09,0.0,-0.54854,0.00012,32.88684]
[1777986466546,38.64,81544.09,0.0,-0.54854,0.00012,32.88683]
[1777986466799,38.64,81538.02,0.0,-0.54929,0.00012,32.87673]
[1777986471836,38.64,81534.65,0.0,-0.54971,0.00012,32.87104]
[1777986474574,38.64,81535.22,0.0,-0.54964,0.00012,32.87199]
[1777986480174,38.64,81538.09,0.0,-0.54928,0.00012,32.87685]
[1777986481123,38.65,81547.46,0.0,-0.54812,0.00012,32.89239]
[1777986481796,38.65,81547.46,0.0,-0.54812,0.00012,32.89239]
[1777986481860,38.65,81547.46,0.0,-0.54812,0.00012,32.89239]
[1777986482511,38.65,81547.46,0.0,-0.54812,0.00012,32.89239]
[1777986482396,38.65,81552.04,0.0,-0.54756,0.00012,32.89989]
[1777986482703,38.65,81552.04,0.0,-0.54756,0.00012,32.89989]
[1777986483006,38.65,81552.04,0.0,-0.54756,0.00012,32.89989]
[1777986483233,38.65,81552.04,0.0,-0.54756,0.00012,32.89989]
[1777986483254,38.65,81572.74,0.0,-0.545,0.00012,32.93295]
[1777986484168,38.65,81572.74,0.0,-0.545,0.00012,32.93295]
[1777986484313,38.65,81572.74,0.0,-0.545,0.00012,32.93295]
[1777986484387,38.65,81572.74,0.0,-0.545,0.00012,32.93295]
[1777986484513,38.65,81572.74,0.0,-0.545,0.00012,32.93295]
[1777986484476,38.65,81581.59,0.0,-0.54391,0.00012,32.94667]
[1777986485377,38.65,81581.59,0.0,-0.54391,0.00012,32.94667]
[1777986485525,38.65,81607.4,0.0,-0.54072,0.00012,32.98526]
[1777986486232,38.65,81607.4,0.0,-0.54072,0.00012,32.98526]
[1777986486512,38.65,81607.4,0.0,-0.54072,0.00012,32.98526]
[1777986486246,38.65,81620.98,0.0,-0.53904,0.00012,33.00472]
[1777986487262,38.65,81620.98,0.0,-0.53904,0.00012,33.00472]
[1777986487420,38.65,81620.98,0.0,-0.53904,0.00012,33.00472]
[1777986487491,38.65,81602.32,0.0,-0.54134,0.00012,32.97784]
[1777986487741,38.65,81602.32,0.0,-0.54134,0.00012,32.97784]
[1777986487890,38.65,81602.32,0.0,-0.54134,0.00012,32.97784]
[1777986488042,38.65,81602.32,0.0,-0.54134,0.00012,32.97784]
[1777986488270,38.65,81602.32,0.0,-0.54134,0.00012,32.97784]
[1777986488308,38.65,81590.76,0.0,-0.54277,0.00012,32.96065]
[1777986489200,38.65,81590.76,0.0,-0.54277,0.00012,32.96065]
[1777986489376,38.65,81590.76,0.0,-0.54277,0.00012,32.96065]
[1777986489386,38.65,81591.27,0.0,-0.54271,0.00012,32.96142]
[1777986489682,38.65,81591.27,0.0,-0.54271,0.00012,32.96142]
[1777986489895,38.65,81591.27,0.0,-0.54271,0.00012,32.96142]
[1777986490012,38.65,81591.27,0.0,-0.54271,0.00012,32.96142]
[1777986490112,38.65,81591.27,0.0,-0.54271,0.00012,32.96142]
[1777986490233,38.65,81591.27,0.0,-0.54271,0.00012,32.96142]
[1777986490329,38.65,81602.89,0.0,-0.54127,0.00012,32.9787]
[1777986491213,38.65,81602.89,0.0,-0.54127,0.00012,32.9787]
[1777986491231,38.65,81602.89,0.0,-0.54127,0.00012,32.9787]
[1777986491476,38.65,81602.89,0.0,-0.54127,0.00012,32.9787]
[1777986491502,38.65,81607.36,0.0,-0.54072,0.00012,32.98524]
[1777986491684,38.65,81607.36,0.0,-0.54072,0.00012,32.98524]
[1777986491908,38.65,81607.36,0.0,-0.54072,0.00012,32.98524]
[1777986492008,38.65,81614.56,0.0,-0.53983,0.00012,32.99563]
[1777986493204,38.65,81614.56,0.0,-0.53983,0.00012,32.99563]
[1777986495304,38.65,81617.66,0.0,-0.53944,0.00012,33.00007]
[1777986495403,38.66,81623.11,0.0,-0.53877,0.00012,33.00778]
[1777986497402,38.66,81623.11,0.0,-0.53877,0.00012,33.00779]
[1777986497652,38.66,81623.58,0.0,-0.53871,0.00012,33.00846]
[1777986498033,38.66,81623.54,0.0,-0.53871,0.00012,33.0084]
[1777986499033,38.66,81606.27,0.0,-0.54084,0.00012,32.98373]
[1777986502054,38.66,81592.66,0.0,-0.54252,0.00012,32.96364]
[1777986504653,38.66,81593.78,0.0,-0.54238,0.00012,32.96534]
[1777986504674,38.66,81593.78,0.0,-0.54238,0.00012,32.96534]
[1777986505076,38.66,81595.07,0.0,-0.54222,0.00012,32.96727]
[1777986506562,38.66,81602.08,0.0,-0.54135,0.00012,32.97766]
[1777986507347,38.66,81611.83,0.0,-0.54015,0.00012,32.99186]
[1777986507642,38.66,81611.83,0.0,-0.54015,0.00012,32.99186]
[1777986508098,38.67,81612.31,0.0,-0.54009,0.00012,32.99256]
[1777986509215,38.67,81612.31,0.0,-0.54009,0.00012,32.99256]
[1777986509296,38.67,81635.58,0.0,-0.53721,0.00012,33.02516]
[1777986512479,38.67,81633.34,0.0,-0.53749,0.00012,33.01904]
[1777986512580,38.67,81626.87,0.0,-0.53829,0.00012,33.0101]
[1777986518172,38.67,81633.49,0.0,-0.53747,0.00012,33.01928]
[1777986522489,38.67,81631.12,0.0,-0.53776,0.00012,33.01604]
[1777986522500,38.67,81631.12,0.0,-0.53776,0.00012,33.01604]
[1777986522507,38.67,81621.98,0.0,-0.53889,0.00012,33.00332]
[1777986523377,38.67,81622.61,0.0,-0.53881,0.00012,33.00422]
[1777986523858,38.67,81622.61,0.0,-0.53881,0.00012,33.00422]
[1777986524214,38.67,81622.61,0.0,-0.53881,0.00012,33.00423]
[1777986525221,38.67,81616.48,0.0,-0.53957,0.00012,32.99556]
[1777986529249,38.68,81625.91,0.0,-0.5384,0.00012,33.00889]
[1777986534285,38.68,81634.23,0.0,-0.53736,0.00012,33.02042]
[1777986539320,38.68,81640.26,0.0,-0.53661,0.00012,33.02863]
[1777986541570,38.68,81641.35,0.0,-0.53648,0.00012,33.0301]
[1777986541602,38.68,81641.35,0.0,-0.53648,0.00012,33.0301]
[1777986541573,38.68,81647.88,0.0,-0.53567,0.00012,33.03882]
[1777986542344,38.69,81647.88,0.0,-0.53567,0.00012,33.03884]
[1777986542862,38.69,81647.88,0.0,-0.53567,0.00012,33.03884]
[1777986544617,38.69,81652.46,0.0,-0.5351,0.00012,33.04489]
[1777986545361,38.69,81655.52,0.0,-0.53472,0.00012,33.04891]
[1777986546503,38.69,81655.52,0.0,-0.53472,0.00012,33.04891]
[1777986546518,38.69,81655.52,0.0,-0.53472,0.00012,33.04891]
[1777986546587,38.69,81665.54,0.0,-0.53348,0.00012,33.06179]
[1777986546643,38.69,81665.54,0.0,-0.53348,0.00012,33.06179]
[1777986547377,38.69,81665.53,0.0,-0.53348,0.00012,33.06179]
[1777986547931,38.69,81665.53,0.0,-0.53348,0.00012,33.06179]
[1777986548139,38.69,81665.53,0.0,-0.53348,0.00012,33.06179]
[1777986549393,38.69,81646.9,0.0,-0.53578,0.00012,33.0376]
[1777986550402,38.69,81640.32,0.0,-0.53659,0.00012,33.02881]
[1777986550695,38.69,81640.32,0.0,-0.53659,0.00012,33.02881]
[1777986551407,38.69,81640.33,0.0,-0.53659,0.00012,33.02883]
[1777986552411,38.69,81632.95,0.0,-0.53751,0.00012,33.01879]
[1777986553322,38.69,81632.95,0.0,-0.53751,0.00012,33.01879]
[1777986553518,38.69,81632.95,0.0,-0.53751,0.00012,33.01879]
[1777986553575,38.69,81623.94,0.0,-0.53862,0.00012,33.0063]
[1777986556131,38.69,81624.39,0.0,-0.53856,0.00012,33.00694]
[1777986556221,38.69,81624.39,0.0,-0.53856,0.00012,33.00694]
[1777986556326,38.69,81624.39,0.0,-0.53856,0.00012,33.00694]
[1777986556362,38.69,81624.39,0.0,-0.53856,0.00012,33.00694]
[1777986556526,38.69,81615.3,0.0,-0.53968,0.00012,32.9941]
[1777986557477,38.69,81615.3,0.0,-0.53968,0.00012,32.9941]
[1777986557573,38.69,81608.14,0.0,-0.54057,0.00012,32.98381]
[1777986559468,38.7,81597.25,0.0,-0.54191,0.00012,32.96787]
[1777986560473,38.7,81595.73,0.0,-0.5421,0.00012,32.96562]
[1777986561480,38.7,81610.76,0.0,-0.54024,0.00012,32.98763]
[1777986562487,38.7,81614.47,0.0,-0.53978,0.00012,32.99295]
[1777986567521,38.7,81613.12,0.0,-0.53995,0.00012,32.99104]
[1777986572557,38.7,81603.5,0.0,-0.54114,0.00012,32.97406]
[1777986573563,38.7,81611.23,0.0,-0.54018,0.00012,32.98528]
[1777986575578,38.7,81613.91,0.0,-0.53985,0.00012,32.98914]
[1777986579607,38.7,81601.79,0.0,-0.54134,0.00012,32.9716]
[1777986582627,38.71,81598.34,0.0,-0.54176,0.00012,32.96655]
[1777986583193,38.71,81598.34,0.0,-0.54176,0.00012,32.96655]
[1777986584640,38.71,81609.67,0.0,-0.54036,0.00012,32.98313]
[1777986585648,38.71,81610.51,0.0,-0.54026,0.00012,32.98434]
[1777986587039,38.71,81610.93,0.0,-0.54021,0.00012,32.98494]
[1777986587664,38.71,81604.63,0.0,-0.54099,0.00012,32.97581]
[1777986588956,38.71,81598.79,0.0,-0.5417,0.00012,32.96725]
[1777986589221,38.71,81598.79,0.0,-0.5417,0.00012,32.96725]
[1777986589386,38.71,81598.79,0.0,-0.5417,0.00012,32.96725]
[1777986589487,38.71,81598.79,0.0,-0.5417,0.00012,32.96725]
[1777986589676,38.71,81591.67,0.0,-0.54258,0.00012,32.95666]
[1777986590686,38.71,81573.16,0.0,-0.54486,0.00012,32.92837]
[1777986591690,38.71,81571.96,0.0,-0.54501,0.00012,32.92651]
[1777986592707,38.71,81572.95,0.0,-0.54489,0.00012,32.92807]
[1777986593716,38.71,81573.75,0.0,-0.54479,0.00012,32.92933]
[1777986598741,38.72,81569.54,0.0,-0.5453,0.00012,32.92282]
[1777986602770,38.72,81576.05,0.0,-0.54449,0.00012,32.93301]
[1777986603764,38.72,81576.05,0.0,-0.54449,0.00012,32.93301]
[1777986603787,38.72,81576.05,0.0,-0.54449,0.00012,32.93301]
[1777986607804,38.72,81585.33,0.0,-0.54334,0.00012,32.9473]
[1777986609966,38.73,81587.32,0.0,-0.54309,0.00012,32.95032]
[1777986610104,38.73,81587.32,0.0,-0.54309,0.00012,32.95032]
[1777986610520,38.73,81588.96,0.0,-0.54289,0.00012,32.95281]
[1777986611835,38.73,81597.21,0.0,-0.54187,0.00012,32.96515]
[1777986614153,38.73,81599.26,0.0,-0.54162,0.00012,32.96819]
[1777986614243,38.73,81608.68,0.0,-0.54045,0.00012,32.98196]
[1777986615656,38.73,81617.91,0.0,-0.53931,0.00012,32.99517]
[1777986616440,38.73,81618.16,0.0,-0.53928,0.00012,32.99553]
[1777986617270,38.73,81618.16,0.0,-0.53928,0.00012,32.99553]
[1777986617309,38.73,81618.16,0.0,-0.53928,0.00012,32.99553]
[1777986617403,38.73,81624.96,0.0,-0.53844,0.00012,33.00509]
[1777986619196,38.73,81627.93,0.0,-0.53808,0.00012,33.00922]
[1777986619297,38.73,81631.51,0.0,-0.53764,0.00012,33.01415]
[1777986621212,38.73,81631.51,0.0,-0.53764,0.00012,33.01415]
[1777986621581,38.73,81635.65,0.0,-0.53712,0.00012,33.01981]
[1777986623916,38.73,81634.76,0.0,-0.53724,0.00012,33.0186]
[1777986623980,38.73,81634.76,0.0,-0.53724,0.00012,33.0186]
[1777986624035,38.73,81634.76,0.0,-0.53724,0.00012,33.0186]
[1777986624336,38.73,81634.76,0.0,-0.53724,0.00012,33.0186]
[1777986624515,38.73,81634.48,0.0,-0.53727,0.00012,33.01821]
[1777986625666,38.73,81634.48,0.0,-0.53727,0.00012,33.01821]
[1777986625704,38.73,81634.48,0.0,-0.53727,0.00012,33.01821]
[1777986625715,38.73,81609.74,0.0,-0.54032,0.00012,32.9835]
[1777986626520,38.73,81601.76,0.0,-0.54131,0.00012,32.97189]
[1777986626829,38.73,81601.76,0.0,-0.54131,0.00012,32.97189]
[1777986627135,38.73,81593.28,0.0,-0.54235,0.00012,32.95935]
[1777986628951,38.73,81588.06,0.0,-0.54299,0.00012,32.95153]
[1777986633997,38.73,81586.8,0.0,-0.54315,0.00012,32.94658]
[1777986636590,38.74,81577.09,0.0,-0.54434,0.00012,32.93177]
[1777986637087,38.74,81577.09,0.0,-0.54434,0.00012,32.93177]
[1777986637180,38.74,81571.42,0.0,-0.54504,0.00012,32.92298]
[1777986639419,38.74,81571.42,0.0,-0.54504,0.00012,32.92298]
[1777986639497,38.74,81570.86,0.0,-0.54511,0.00012,32.92213]
[1777986641036,38.74,81588.24,0.0,-0.54296,0.00012,32.94884]
[1777986642042,38.74,81591.43,0.0,-0.54257,0.00012,32.95364]
[1777986643228,38.74,81591.43,0.0,-0.54257,0.00012,32.95364]
[1777986643503,38.74,81591.43,0.0,-0.54257,0.00012,32.95364]
[1777986643547,38.74,81608.41,0.0,-0.54047,0.00012,32.97865]
[1777986644036,38.74,81608.41,0.0,-0.54047,0.00012,32.97865]
[1777986644229,38.74,81631.47,0.0,-0.53763,0.00012,33.01114]
[1777986644840,38.74,81631.47,0.0,-0.53763,0.00012,33.01114]
[1777986644889,38.74,81631.47,0.0,-0.53763,0.00012,33.01114]
[1777986645432,38.74,81623.88,0.0,-0.53857,0.00012,33.00064]
[1777986646660,38.74,81616.43,0.0,-0.53948,0.00012,32.99015]
[1777986647081,38.74,81607.29,0.0,-0.54061,0.00012,32.97704]
[1777986648079,38.74,81607.29,0.0,-0.54061,0.00012,32.97704]
[1777986648412,38.74,81607.29,0.0,-0.54061,0.00012,32.97704]
[1777986648718,38.74,81605.33,0.0,-0.54085,0.00012,32.97421]
[1777986650107,38.74,81626.69,0.0,-0.53822,0.00012,33.00457]
[1777986651092,38.74,81626.69,0.0,-0.53822,0.00012,33.00457]
[1777986651303,38.74,81636.87,0.0,-0.53696,0.00012,33.01854]
[1777986656731,38.74,81634.82,0.0,-0.53722,0.00012,33.01574]
[1777986662187,38.74,81634.29,0.0,-0.53728,0.00012,33.01503]
[1777986667223,38.74,81628.92,0.0,-0.53794,0.00012,33.00767]
[1777986672259,38.74,81625.67,0.0,-0.53834,0.00012,33.00316]
[1777986674738,38.74,81626.4,0.0,-0.53825,0.00012,33.00417]
[1777986675233,38.74,81627.26,0.0,-0.53815,0.00012,33.00536]
[1777986675476,38.74,81627.26,0.0,-0.53815,0.00012,33.00536]
[1777986675629,38.74,81595.56,0.0,-0.54206,0.00012,32.95985]
[1777986675936,38.74,81595.56,0.0,-0.54206,0.00012,32.95985]
[1777986676138,38.74,81595.56,0.0,-0.54206,0.00012,32.95985]
[1777986676203,38.74,81595.56,0.0,-0.54206,0.00012,32.95985]
[1777986676322,38.74,81595.56,0.0,-0.54206,0.00012,32.95985]
[1777986676423,38.74,81582.14,0.0,-0.54371,0.00012,32.93963]
[1777986677336,38.74,81582.14,0.0,-0.54371,0.00012,32.93964]
[1777986678609,38.74,81582.14,0.0,-0.54371,0.00012,32.93964]
[1777986678624,38.74,81582.14,0.0,-0.54371,0.00012,32.93964]
[1777986678779,38.74,81582.14,0.0,-0.54371,0.00012,32.93964]
[1777986678638,38.75,81579.53,0.0,-0.54403,0.00012,32.93567]
[1777986683377,38.75,81588.84,0.0,-0.54288,0.00012,32.94987]
[1777986687405,38.75,81597.96,0.0,-0.54175,0.00012,32.96348]
[1777986689419,38.75,81589.37,0.0,-0.54281,0.00012,32.95069]
[1777986692445,38.75,81581.4,0.0,-0.54379,0.00012,32.93555]
[1777986695801,38.75,81576.74,0.0,-0.54437,0.00012,32.9284]
[1777986696437,38.75,81571.85,0.0,-0.54497,0.00012,32.92083]
[1777986698730,38.76,81590.94,0.0,-0.54261,0.00012,32.95004]
[1777986704524,38.76,81593.69,0.0,-0.54227,0.00012,32.95417]
[1777986708552,38.76,81585.27,0.0,-0.54331,0.00012,32.94153]
[1777986710567,38.76,81573.01,0.0,-0.54482,0.00012,32.92271]
[1777986712016,38.76,81571.07,0.0,-0.54505,0.00012,32.9197]
[1777986717505,38.76,81572.46,0.0,-0.54488,0.00012,32.92191]
[1777986722651,38.77,81577.51,0.0,-0.54425,0.00012,32.92978]
[1777986727686,38.77,81582.43,0.0,-0.54364,0.00012,32.93736]
[1777986729487,38.77,81581.99,0.0,-0.54369,0.00012,32.93669]
[1777986734736,38.77,81581.19,0.0,-0.54379,0.00012,32.93552]
[1777986739770,38.78,81579.22,0.0,-0.54403,0.00012,32.93254]
[1777986744807,38.78,81581.62,0.0,-0.54373,0.00012,32.93625]
[1777986749840,38.78,81581.85,0.0,-0.54369,0.00012,32.93664]
[1777986755882,38.78,81581.85,0.0,-0.54369,0.00012,32.93361]
[1777986760917,38.79,81581.92,0.0,-0.54368,0.00012,32.93375]
[1777986765952,38.79,81584.0,0.0,-0.54342,0.00012,32.93695]
[1777986769981,38.79,81593.42,0.0,-0.54226,0.00012,32.95115]
[1777986770997,38.79,81599.5,0.0,-0.54151,0.00012,32.96015]
[1777986776890,38.8,81597.95,0.0,-0.54169,0.00012,32.95792]
[1777986777286,38.8,81597.66,0.0,-0.54173,0.00012,32.95751]
[1777986777584,38.8,81604.71,0.0,-0.54086,0.00012,32.96786]
[1777986779049,38.8,81616.7,0.0,-0.53938,0.00012,32.98506]
[1777986780583,38.8,81616.7,0.0,-0.53938,0.00012,32.98506]
[1777986780647,38.8,81616.93,0.0,-0.53935,0.00012,32.98537]
[1777986785736,38.8,81621.14,0.0,-0.53884,0.00012,32.99128]
[1777986791142,38.79,81622.82,0.0,-0.53864,0.00012,32.99357]
[1777986795399,38.79,81622.66,0.0,-0.53866,0.00012,32.99332]
[1777986800410,38.78,81621.82,0.0,-0.53877,0.00012,32.9921]
[1777986804604,38.78,81619.66,0.0,-0.53904,0.00012,32.98905]
[1777986804861,38.78,81619.66,0.0,-0.53904,0.00012,32.98905]
[1777986804879,38.78,81619.66,0.0,-0.53904,0.00012,32.98905]
[1777986804886,38.78,81617.8,0.0,-0.53927,0.00012,32.98642]
[1777986805065,38.78,81617.8,0.0,-0.53927,0.00012,32.98642]
[1777986805535,38.78,81602.6,0.0,-0.54114,0.00012,32.96456]
[1777986807794,38.78,81582.55,0.0,-0.54361,0.00012,32.93467]
[1777986809272,38.78,81581.48,0.0,-0.54374,0.00012,32.93304]
[1777986813298,38.78,81573.87,0.0,-0.54468,0.00012,32.91827]
[1777986815311,38.79,81580.23,0.0,-0.5439,0.00012,32.92809]
[1777986817864,38.79,81573.54,0.0,-0.54472,0.00012,32.9178]
[1777986823374,38.79,81572.61,0.0,-0.54483,0.00012,32.9164]
[1777986825486,38.79,81571.08,0.0,-0.54501,0.00012,32.91402]
[1777986829701,38.79,81579.52,0.0,-0.54397,0.00012,32.9271]
[1777986833285,38.79,81576.81,0.0,-0.5443,0.00012,32.92295]
[1777986833701,38.79,81576.81,0.0,-0.5443,0.00012,32.92295]
[1777986833728,38.79,81568.15,0.0,-0.54537,0.00012,32.90949]
[1777986834308,38.79,81568.15,0.0,-0.54537,0.00012,32.90949]
[1777986834517,38.8,81566.4,0.0,-0.54558,0.00012,32.90675]
[1777986835461,38.79,81566.81,0.0,-0.54553,0.00012,32.90739]
[1777986836459,38.79,81566.81,0.0,-0.54553,0.00012,32.90739]
[1777986837471,38.79,81568.92,0.0,-0.54527,0.00012,32.9107]
[1777986837508,38.79,81568.92,0.0,-0.54527,0.00012,32.9107]
[1777986837596,38.79,81568.92,0.0,-0.54527,0.00012,32.9107]
[1777986837767,38.8,81571.25,0.0,-0.54499,0.00012,32.91435]
[1777986839209,38.8,81575.44,0.0,-0.54447,0.00012,32.92085]
[1777986839628,38.8,81588.81,0.0,-0.54282,0.00012,32.94124]
[1777986840877,38.8,81591.95,0.0,-0.54244,0.00012,32.94594]
[1777986846538,38.8,81592.0,0.0,-0.54243,0.00012,32.94602]
[1777986851574,38.8,81587.38,0.0,-0.543,0.00012,32.93908]
[1777986856608,38.79,81592.5,0.0,-0.54237,0.00012,32.94674]
[1777986861643,38.79,81593.45,0.0,-0.54226,0.00012,32.94814]
[1777986866678,38.79,81590.21,0.0,-0.54266,0.00012,32.94329]
[1777986871713,38.79,81594.46,0.0,-0.54214,0.00012,32.94654]
[1777986876748,38.79,81595.63,0.0,-0.542,0.00012,32.94826]
[1777986881783,38.79,81594.49,0.0,-0.54214,0.00012,32.94654]
[1777986884424,38.79,81594.37,0.0,-0.54216,0.00012,32.94636]
[1777986889801,38.79,81593.91,0.0,-0.54222,0.00012,32.94565]
[1777986895904,38.78,81594.09,0.0,-0.5422,0.00012,32.94589]
[1777986901182,38.78,81591.96,0.0,-0.54246,0.00012,32.94269]
[1777986902856,38.78,81591.9,0.0,-0.54247,0.00012,32.9426]
[1777986902955,38.78,81599.8,0.0,-0.5415,0.00012,32.95432]
[1777986905953,38.78,81603.12,0.0,-0.54109,0.00012,32.95919]
[1777986906960,38.78,81596.77,0.0,-0.54187,0.00012,32.94985]
[1777986907273,38.78,81596.77,0.0,-0.54187,0.00012,32.94985]
[1777986913002,38.78,81596.7,0.0,-0.54188,0.00012,32.94977]
[1777986914761,38.78,81597.18,0.0,-0.54182,0.00012,32.95049]
[1777986915016,38.78,81600.76,0.0,-0.54138,0.00012,32.95576]
[1777986920051,38.79,81601.72,0.0,-0.54126,0.00012,32.95718]
[1777986924733,38.79,81600.47,0.0,-0.54141,0.00012,32.95536]
[1777986924793,38.79,81600.47,0.0,-0.54141,0.00012,32.95536]
[1777986925012,38.79,81600.47,0.0,-0.54141,0.00012,32.95536]
[1777986925064,38.79,81600.47,0.0,-0.54141,0.00012,32.95536]
[1777986924865,38.79,81599.99,0.0,-0.54147,0.00012,32.95466]
[1777986925787,38.79,81587.27,0.0,-0.54303,0.00012,32.93571]
[1777986926904,38.79,81587.27,0.0,-0.54303,0.00012,32.93571]
[1777986926998,38.79,81580.49,0.0,-0.54387,0.00012,32.92541]
[1777986928647,38.79,81574.21,0.0,-0.54464,0.00012,32.91575]
[1777986932139,38.79,81581.26,0.0,-0.54378,0.00012,32.92354]
[1777986937173,38.79,81579.75,0.0,-0.54396,0.00012,32.92128]
[1777986942211,38.79,81579.36,0.0,-0.544,0.00012,32.92071]
[1777986947247,38.8,81581.41,0.0,-0.54375,0.00012,32.92389]
[1777986948789,38.8,81569.63,0.0,-0.5452,0.00012,32.90569]
[1777986951673,38.8,81567.46,0.0,-0.54546,0.00012,32.90229]
[1777986957353,38.79,81564.82,0.0,-0.54579,0.00012,32.89811]
[1777986958189,38.79,81565.23,0.0,-0.54574,0.00012,32.89875]
[1777986959021,38.79,81565.23,0.0,-0.54574,0.00012,32.89875]
[1777986959106,38.79,81548.52,0.0,-0.5478,0.00012,32.87196]
[1777986959559,38.79,81537.48,0.0,-0.54915,0.00012,32.85378]
[1777986960620,38.79,81538.63,0.0,-0.54901,0.00012,32.85569]
[1777986963875,38.79,81540.69,0.0,-0.54876,0.00012,32.8591]
[1777986968223,38.79,81542.54,0.0,-0.54854,0.00012,32.86209]
[1777986968327,38.79,81542.54,0.0,-0.54854,0.00012,32.86209]
[1777986968403,38.79,81542.54,0.0,-0.54854,0.00012,32.86209]
[1777986968420,38.79,81542.54,0.0,-0.54854,0.00012,32.86209]
[1777986968753,38.79,81542.54,0.0,-0.54854,0.00012,32.86209]
[1777986968765,38.79,81534.05,0.0,-0.54959,0.00012,32.84796]
[1777986969519,38.79,81534.05,0.0,-0.54959,0.00012,32.84796]
[1777986972422,38.79,81522.91,0.0,-0.55096,0.00012,32.82908]
[1777986974052,38.79,81522.91,0.0,-0.55096,0.00012,32.82908]
[1777986974245,38.79,81528.42,0.0,-0.55028,0.00012,32.83845]
[1777986974498,38.79,81528.42,0.0,-0.55028,0.00012,32.83845]
[1777986974523,38.79,81528.42,0.0,-0.55028,0.00012,32.83845]
[1777986974540,38.79,81528.42,0.0,-0.55028,0.00012,32.83845]
[1777986974603,38.79,81528.42,0.0,-0.55028,0.00012,32.83845]
[1777986975417,38.79,81529.77,0.0,-0.55012,0.00012,32.84073]
[1777986975449,38.79,81529.77,0.0,-0.55012,0.00012,32.84073]
[1777986981358,38.78,81525.8,0.0,-0.55061,0.00012,32.83396]
[1777986981533,38.78,81525.8,0.0,-0.55061,0.00012,32.83396]
[1777986981577,38.78,81525.8,0.0,-0.55061,0.00012,32.83396]
[1777986981946,38.78,81516.08,0.0,-0.5518,0.00012,32.81728]
[1777986982978,38.78,81524.56,0.0,-0.55076,0.00012,32.83184]
[1777986984487,38.78,81524.56,0.0,-0.55076,0.00012,32.83184]
[1777986984736,38.78,81524.56,0.0,-0.55076,0.00012,32.83184]
[1777986985035,38.78,81525.88,0.0,-0.5506,0.00012,32.83407]
[1777986987107,38.78,81532.99,0.0,-0.54973,0.00012,32.84607]
[1777986992115,38.78,81533.18,0.0,-0.54971,0.00012,32.84327]
[1777986995165,38.78,81526.69,0.0,-0.55052,0.00012,32.83228]
[1777987000192,38.78,81522.37,0.0,-0.55105,0.00012,32.82488]
[1777987004181,38.77,81531.19,0.0,-0.54997,0.00012,32.83984]
[1777987005094,38.77,81531.19,0.0,-0.54997,0.00012,32.83984]
[1777987005132,38.77,81531.19,0.0,-0.54997,0.00012,32.83984]
[1777987008882,38.77,81540.02,0.0,-0.54888,0.00012,32.85455]
[1777987008934,38.77,81539.82,0.0,-0.54891,0.00012,32.85419]
[1777987010165,38.77,81542.28,0.0,-0.54861,0.00012,32.85825]
[1777987012217,38.77,81546.9,0.0,-0.54804,0.00012,32.86583]
[1777987014429,38.77,81551.02,0.0,-0.54754,0.00012,32.87252]
[1777987015699,38.77,81550.4,0.0,-0.54762,0.00012,32.8715]
[1777987015744,38.77,81556.92,0.0,-0.54681,0.00012,32.88201]
[1777987017742,38.76,81556.36,0.0,-0.54689,0.00012,32.8811]
[1777987022204,38.76,81551.94,0.0,-0.54743,0.00012,32.87393]
[1777987023783,38.76,81543.98,0.0,-0.54842,0.00012,32.8609]
[1777987028722,38.75,81543.28,0.0,-0.54852,0.00012,32.85955]
[1777987028789,38.75,81543.28,0.0,-0.54852,0.00012,32.85955]
[1777987028949,38.75,81543.28,0.0,-0.54852,0.00012,32.85955]
[1777987028976,38.74,81520.14,0.0,-0.55138,0.00012,32.82041]
[1777987029349,38.74,81520.14,0.0,-0.55138,0.00012,32.82041]
[1777987029958,38.74,81520.14,0.0,-0.55138,0.00012,32.82041]
[1777987030074,38.74,81520.14,0.0,-0.55138,0.00012,32.82041]
[1777987030167,38.73,81514.32,0.0,-0.55213,0.00012,32.81006]
[1777987031327,38.73,81514.32,0.0,-0.55213,0.00012,32.81006]
[1777987032119,38.73,81516.8,0.0,-0.55182,0.00012,32.81434]
[1777987033853,38.73,81507.76,0.0,-0.55294,0.00012,32.79855]
[1777987035092,38.73,81526.22,0.0,-0.55066,0.00012,32.83053]
[1777987035867,38.72,81526.22,0.0,-0.55066,0.00012,32.83052]
[1777987037881,38.72,81518.77,0.0,-0.55158,0.00012,32.81773]
[1777987039449,38.72,81518.31,0.0,-0.55164,0.00012,32.81693]
[1777987039470,38.72,81518.31,0.0,-0.55164,0.00012,32.81693]
[1777987039894,38.72,81517.91,0.0,-0.55169,0.00012,32.81624]
[1777987040903,38.72,81508.06,0.0,-0.5529,0.00012,32.79903]
[1777987042189,38.72,81500.24,0.0,-0.55387,0.00012,32.78514]
[1777987043924,38.72,81493.5,0.0,-0.5547,0.00012,32.77301]
[1777987044321,38.72,81493.5,0.0,-0.5547,0.00012,32.77301]
[1777987044346,38.72,81493.5,0.0,-0.5547,0.00012,32.77301]
[1777987044931,38.72,81499.45,0.0,-0.55397,0.00012,32.78368]
[1777987049152,38.72,81512.55,0.0,-0.55236,0.00012,32.80678]
[1777987049967,38.72,81512.14,0.0,-0.55241,0.00012,32.80607]
[1777987055001,38.7,81505.86,0.0,-0.55322,0.00012,32.79166]
[1777987056173,38.7,81494.39,0.0,-0.55463,0.00012,32.77114]
[1777987058023,38.7,81490.26,0.0,-0.55514,0.00012,32.76362]
[1777987060167,38.7,81482.99,0.0,-0.55604,0.00012,32.75028]
[1777987066081,38.69,81484.94,0.0,-0.55581,0.00012,32.75377]
[1777987068094,38.69,81488.17,0.0,-0.55542,0.00012,32.75964]
[1777987073128,38.69,81482.37,0.0,-0.55614,0.00012,32.7489]
[1777987078164,38.68,81478.86,0.0,-0.55658,0.00012,32.74236]
[1777987080178,38.68,81485.97,0.0,-0.55571,0.00012,32.75531]
[1777987082191,38.67,81495.99,0.0,-0.55448,0.00012,32.77349]
[1777987082293,38.67,81495.99,0.0,-0.55448,0.00012,32.77349]
[1777987083199,38.67,81499.03,0.0,-0.55411,0.00012,32.77893]
[1777987085246,38.67,81497.97,0.0,-0.55424,0.00012,32.77699]
[1777987086220,38.67,81490.62,0.0,-0.55515,0.00012,32.76368]
[1777987087227,38.67,81479.22,0.0,-0.55655,0.00012,32.74275]
[1777987088234,38.67,81471.57,0.0,-0.5575,0.00012,32.72847]
[1777987090248,38.67,81463.71,0.0,-0.55847,0.00012,32.71351]
[1777987095282,38.66,81463.95,0.0,-0.55845,0.00012,32.71389]
[1777987101140,38.66,81464.54,0.0,-0.55838,0.00012,32.71495]
[1777987103905,38.66,81469.74,0.0,-0.55775,0.00012,32.72474]
[1777987103965,38.66,81480.23,0.0,-0.55646,0.00012,32.74431]
[1777987104407,38.65,81470.71,0.0,-0.55764,0.00012,32.72646]
[1777987106946,38.65,81472.6,0.0,-0.5574,0.00012,32.73002]
[1777987107026,38.65,81478.63,0.0,-0.55666,0.00012,32.74123]
[1777987108701,38.65,81478.8,0.0,-0.55664,0.00012,32.74155]
[1777987108712,38.64,81488.05,0.0,-0.55552,0.00012,32.75839]
[1777987109924,38.64,81474.76,0.0,-0.55716,0.00012,32.73378]
[1777987111741,38.64,81474.76,0.0,-0.55716,0.00012,32.73378]
[1777987111828,38.64,81473.09,0.0,-0.55737,0.00012,32.72755]
[1777987113414,38.63,81483.91,0.0,-0.55606,0.00012,32.74747]
[1777987114421,38.63,81487.19,0.0,-0.55565,0.00012,32.75348]
[1777987118448,38.62,81493.26,0.0,-0.55492,0.00012,32.76442]
[1777987119994,38.62,81500.13,0.0,-0.55407,0.00012,32.77677]
[1777987125500,38.62,81494.22,0.0,-0.55481,0.00012,32.76599]
[1777987130535,38.61,81492.9,0.0,-0.55499,0.00012,32.76348]
[1777987135570,38.6,81490.65,0.0,-0.55527,0.00012,32.75927]
[1777987140141,38.6,81480.31,0.0,-0.55656,0.00012,32.74015]
[1777987141077,38.6,81469.41,0.0,-0.5579,0.00012,32.71972]
[1777987142156,38.6,81473.32,0.0,-0.55742,0.00012,32.72708]
[1777987147654,38.6,81476.27,0.0,-0.55706,0.00012,32.73259]
[1777987152688,38.6,81474.5,0.0,-0.55728,0.00012,32.72924]
[1777987157727,38.6,81475.43,0.0,-0.55717,0.00012,32.73096]
[1777987161752,38.59,81481.63,0.0,-0.55641,0.00012,32.74244]
[1777987165780,38.59,81491.46,0.0,-0.5552,0.00012,32.76043]
[1777987169811,38.58,81495.28,0.0,-0.55474,0.00012,32.76727]
[1777987172993,38.58,81496.82,0.0,-0.55456,0.00012,32.76692]
[1777987173025,38.58,81496.82,0.0,-0.55456,0.00012,32.76692]
[1777987173120,38.58,81508.05,0.0,-0.55318,0.00012,32.78696]
[1777987174678,38.58,81508.05,0.0,-0.55318,0.00012,32.78696]
[1777987174713,38.58,81508.05,0.0,-0.55318,0.00012,32.78696]
[1777987178625,38.57,81513.27,0.0,-0.55254,0.00012,32.79608]
[1777987183981,38.57,81517.53,0.0,-0.55201,0.00012,32.80352]
[1777987189951,38.57,81518.13,0.0,-0.55194,0.00012,32.80457]
[1777987194986,38.57,81521.48,0.0,-0.55153,0.00012,32.81033]
[1777987200030,38.57,81534.82,0.0,-0.54989,0.00012,32.8331]
[1777987201313,38.57,81534.72,0.0,-0.5499,0.00012,32.83292]
[1777987207074,38.57,81532.18,0.0,-0.55021,0.00012,32.8286]
[1777987212109,38.57,81532.43,0.0,-0.55019,0.00012,32.829]
[1777987217144,38.56,81532.58,0.0,-0.55017,0.00012,32.82924]
[1777987222179,38.56,81532.37,0.0,-0.5502,0.00012,32.82887]
[1777987227214,38.56,81518.97,0.0,-0.55186,0.00012,32.80582]
[1777987229228,38.56,81517.63,0.0,-0.55202,0.00012,32.80349]
[1777987234263,38.56,81523.21,0.0,-0.55134,0.00012,32.81004]
[1777987235270,38.56,81530.1,0.0,-0.55049,0.00012,32.82186]
[1777987240305,38.56,81533.01,0.0,-0.55013,0.00012,32.82679]
[1777987243326,38.56,81537.62,0.0,-0.54956,0.00012,32.83457]
[1777987248223,38.56,81540.29,0.0,-0.54923,0.00012,32.83903]
[1777987248364,38.56,81539.95,0.0,-0.54927,0.00012,32.83846]
[1777987248750,38.56,81539.95,0.0,-0.54927,0.00012,32.83846]
[1777987249374,38.56,81592.34,0.0,-0.54279,0.00012,32.92183]
[1777987249961,38.56,81592.34,0.0,-0.54279,0.00012,32.92183]
[1777987250057,38.56,81592.34,0.0,-0.54279,0.00012,32.92183]
[1777987250378,38.56,81631.41,0.0,-0.53794,0.00012,32.97837]
[1777987250636,38.56,81631.41,0.0,-0.53794,0.00012,32.97837]
[1777987250941,38.56,81631.41,0.0,-0.53794,0.00012,32.97837]
[1777987251069,38.56,81631.41,0.0,-0.53794,0.00012,32.97837]
[1777987251396,38.56,81641.41,0.0,-0.5367,0.00012,32.99207]
[1777987251812,38.56,81641.41,0.0,-0.5367,0.00012,32.99207]
[1777987251963,38.56,81641.41,0.0,-0.5367,0.00012,32.99207]
[1777987252340,38.56,81641.41,0.0,-0.5367,0.00012,32.99207]
[1777987252394,38.56,81642.94,0.0,-0.53651,0.00012,32.99411]
[1777987254572,38.55,81637.43,0.0,-0.5372,0.00012,32.98662]
[1777987257140,38.55,81638.87,0.0,-0.53702,0.00012,32.98859]
[1777987257311,38.55,81638.87,0.0,-0.53702,0.00012,32.98859]
[1777987257368,38.55,81638.87,0.0,-0.53702,0.00012,32.98859]
[1777987257421,38.55,81638.87,0.0,-0.53702,0.00012,32.98859]
[1777987257429,38.56,81637.3,0.0,-0.53721,0.00012,32.98645]
[1777987261262,38.56,81639.54,0.0,-0.53693,0.00012,32.98951]
[1777987262107,38.56,81642.19,0.0,-0.5366,0.00012,32.99311]
[1777987262136,38.56,81642.19,0.0,-0.5366,0.00012,32.99311]
[1777987262188,38.56,81644.25,0.0,-0.53635,0.00012,32.99589]
[1777987264047,38.56,81645.78,0.0,-0.53616,0.00012,32.99795]
[1777987264117,38.56,81653.94,0.0,-0.53515,0.00012,33.00878]
[1777987266173,38.56,81656.0,0.0,-0.53489,0.00012,33.01148]
[1777987269487,38.56,81657.01,0.0,-0.53476,0.00012,33.0128]
[1777987269665,38.56,81651.68,0.0,-0.53542,0.00012,33.00581]
[1777987273361,38.56,81650.57,0.0,-0.53556,0.00012,33.00435]
[1777987273384,38.56,81657.59,0.0,-0.53469,0.00012,33.01357]
[1777987277306,38.56,81657.38,0.0,-0.53471,0.00012,33.0133]
[1777987277331,38.56,81657.38,0.0,-0.53471,0.00012,33.0133]
[1777987282609,38.56,81644.98,0.0,-0.53625,0.00012,32.99693]
[1777987284655,38.56,81642.62,0.0,-0.53654,0.00012,32.99376]
[1777987285783,38.56,81637.31,0.0,-0.5372,0.00012,32.98656]
[1777987285792,38.56,81624.52,0.0,-0.53879,0.00012,32.96883]
[1777987288238,38.56,81624.52,0.0,-0.53879,0.00012,32.96883]
[1777987288266,38.56,81624.52,0.0,-0.53879,0.00012,32.96883]
[1777987288324,38.56,81612.95,0.0,-0.54022,0.00012,32.95234]
[1777987291228,38.56,81627.57,0.0,-0.53841,0.00012,32.97004]
[1777987293384,38.56,81627.57,0.0,-0.53841,0.00012,32.97004]
[1777987293414,38.56,81627.57,0.0,-0.53841,0.00012,32.97004]
[1777987293405,38.56,81643.44,0.0,-0.53644,0.00012,32.99181]
[1777987294704,38.57,81650.35,0.0,-0.53559,0.00012,33.00104]
[1777987295847,38.57,81650.35,0.0,-0.53559,0.00012,33.00104]
[1777987295999,38.57,81653.43,0.0,-0.5352,0.00012,33.00511]
[1777987299520,38.56,81653.46,0.0,-0.5352,0.00012,33.00514]
[1777987299549,38.56,81653.46,0.0,-0.5352,0.00012,33.00514]
[1777987299753,38.56,81653.46,0.0,-0.5352,0.00012,33.00514]
[1777987301839,38.56,81655.03,0.0,-0.53501,0.00012,33.00719]
[1777987301866,38.56,81655.03,0.0,-0.53501,0.00012,33.00719]
[1777987302110,38.56,81655.21,0.0,-0.53499,0.00012,33.00743]
[1777987305268,38.56,81653.68,0.0,-0.53518,0.00012,33.00541]
[1777987305287,38.56,81653.68,0.0,-0.53518,0.00012,33.00541]
[1777987305371,38.56,81643.11,0.0,-0.53649,0.00012,32.99134]
[1777987305526,38.56,81643.11,0.0,-0.53649,0.00012,32.99134]
[1777987306809,38.56,81639.78,0.0,-0.5369,0.00012,32.98683]
[1777987307810,38.56,81631.39,0.0,-0.53794,0.00012,32.97533]
[1777987309256,38.56,81626.79,0.0,-0.53851,0.00012,32.96893]
[1777987311374,38.56,81638.03,0.0,-0.53712,0.00012,32.98445]
[1777987316872,38.56,81638.17,0.0,-0.5371,0.00012,32.98466]
[1777987318365,38.56,81646.8,0.0,-0.53603,0.00012,32.99631]
[1777987321282,38.56,81648.02,0.0,-0.53588,0.00012,32.99793]
[1777987321914,38.56,81659.76,0.0,-0.53442,0.00012,33.01335]
[1777987324929,38.56,81663.82,0.0,-0.53392,0.00012,33.01857]
[1777987325776,38.56,81663.82,0.0,-0.53392,0.00012,33.01857]
[1777987325986,38.56,81663.82,0.0,-0.53392,0.00012,33.01857]
[1777987326059,38.56,81675.2,0.0,-0.53251,0.00012,33.03294]
[1777987326989,38.56,81675.2,0.0,-0.53251,0.00012,33.03294]
[1777987327034,38.56,81675.2,0.0,-0.53251,0.00012,33.03294]
[1777987327090,38.56,81675.2,0.0,-0.53251,0.00012,33.03294]
[1777987327267,38.56,81675.2,0.0,-0.53251,0.00012,33.03294]
[1777987327425,38.56,81675.2,0.0,-0.53251,0.00012,33.03294]
[1777987327473,38.56,81676.86,0.0,-0.5323,0.00012,33.035]
[1777987328506,38.56,81676.86,0.0,-0.5323,0.00012,33.035]
[1777987329938,38.56,81676.62,0.0,-0.53233,0.00012,33.0347]
[1777987330864,38.56,81677.73,0.0,-0.53219,0.00012,33.03607]
[1777987331530,38.56,81677.87,0.0,-0.53218,0.00012,33.03623]
[1777987337135,38.56,81679.13,0.0,-0.53203,0.00012,33.03777]
[1777987337177,38.56,81679.13,0.0,-0.53203,0.00012,33.03777]
[1777987337229,38.56,81659.48,0.0,-0.53446,0.00012,33.01292]
[1777987338504,38.55,81658.45,0.0,-0.53459,0.00012,33.01157]
[1777987340187,38.55,81651.71,0.0,-0.53543,0.00012,33.00273]
[1777987345078,38.55,81650.97,0.0,-0.53553,0.00012,33.00174]
[1777987345211,38.55,81646.81,0.0,-0.53604,0.00012,32.9962]
[1777987347097,38.55,81639.11,0.0,-0.537,0.00012,32.98582]
[1777987348311,38.55,81632.7,0.0,-0.53779,0.00012,32.97703]
[1777987353491,38.55,81628.08,0.0,-0.53837,0.00012,32.96752]
[1777987354211,38.55,81628.29,0.0,-0.53835,0.00012,32.96781]
[1777987354271,38.55,81628.29,0.0,-0.53835,0.00012,32.96781]
[1777987355435,38.55,81622.39,0.0,-0.53908,0.00012,32.95952]
[1777987355457,38.55,81622.39,0.0,-0.53908,0.00012,32.95952]
[1777987356241,38.55,81617.38,0.0,-0.5397,0.00012,32.9524]
[1777987356245,38.55,81589.97,0.0,-0.5431,0.00012,32.912]
[1777987356568,38.55,81589.97,0.0,-0.5431,0.00012,32.912]
[1777987357421,38.55,81576.25,0.0,-0.5448,0.00012,32.89089]
[1777987358177,38.55,81576.25,0.0,-0.5448,0.00012,32.89089]
[1777987359388,38.55,81576.25,0.0,-0.5448,0.00012,32.89089]
[1777987360430,38.55,81579.39,0.0,-0.54441,0.00012,32.89578]
[1777987360458,38.55,81592.12,0.0,-0.54283,0.00012,32.91527]
[1777987360959,38.55,81592.12,0.0,-0.54283,0.00012,32.91527]
[1777987361200,38.55,81592.12,0.0,-0.54283,0.00012,32.91528]
[1777987362212,38.55,81599.02,0.0,-0.54198,0.00012,32.92563]
[1777987363187,38.55,81599.02,0.0,-0.54198,0.00012,32.92563]
[1777987363535,38.55,81602.36,0.0,-0.54156,0.00012,32.93058]
[1777987363717,38.55,81602.36,0.0,-0.54156,0.00012,32.93058]
[1777987364537,38.55,81580.17,0.0,-0.54431,0.00012,32.89702]
[1777987365228,38.55,81580.17,0.0,-0.54431,0.00012,32.89701]
[1777987366235,38.55,81561.55,0.0,-0.54662,0.00012,32.86764]
[1777987366760,38.55,81561.55,0.0,-0.54662,0.00012,32.86764]
[1777987370415,38.55,81559.29,0.0,-0.5469,0.00012,32.864]
[1777987370453,38.55,81559.29,0.0,-0.5469,0.00012,32.864]
[1777987376309,38.55,81559.37,0.0,-0.54689,0.00012,32.86413]
[1777987381347,38.55,81558.94,0.0,-0.54694,0.00012,32.86344]
[1777987386383,38.55,81556.22,0.0,-0.54729,0.00012,32.85898]
[1777987387028,38.55,81556.22,0.0,-0.54729,0.00012,32.85898]
[1777987392426,38.55,81563.46,0.0,-0.54639,0.00012,32.8706]
[1777987395423,38.55,81566.57,0.0,-0.54601,0.00012,32.87557]
[1777987400483,38.55,81565.1,0.0,-0.54619,0.00012,32.87324]
[1777987404892,38.55,81565.45,0.0,-0.54615,0.00012,32.8738]
[1777987406523,38.55,81575.98,0.0,-0.54484,0.00012,32.89042]
[1777987407531,38.55,81575.65,0.0,-0.54488,0.00012,32.88989]
[1777987412567,38.54,81574.81,0.0,-0.545,0.00012,32.88545]
[1777987417602,38.54,81572.82,0.0,-0.54525,0.00012,32.88228]
[1777987422636,38.54,81570.37,0.0,-0.54556,0.00012,32.87837]
[1777987427672,38.53,81572.3,0.0,-0.54533,0.00012,32.88135]
[1777987432707,38.53,81573.14,0.0,-0.54523,0.00012,32.88262]
[1777987437742,38.52,81572.65,0.0,-0.54529,0.00012,32.88179]
[1777987442777,38.52,81572.09,0.0,-0.54537,0.00012,32.88084]
[1777987447811,38.52,81568.63,0.0,-0.54581,0.00012,32.87531]
[1777987452373,38.51,81559.54,0.0,-0.54694,0.00012,32.86071]
[1777987457882,38.51,81555.05,0.0,-0.5475,0.00012,32.85337]
[1777987462917,38.51,81554.9,0.0,-0.54752,0.00012,32.85309]
[1777987467952,38.51,81552.74,0.0,-0.54779,0.00012,32.84956]
[1777987472988,38.51,81549.57,0.0,-0.54819,0.00012,32.84129]
[1777987478023,38.51,81547.78,0.0,-0.54841,0.00012,32.83835]
[1777987480993,38.51,81544.59,0.0,-0.5488,0.00012,32.83306]
[1777987482584,38.51,81532.87,0.0,-0.55026,0.00012,32.81333]
[1777987482864,38.51,81532.87,0.0,-0.55026,0.00012,32.81333]
[1777987488208,38.51,81528.67,0.0,-0.55078,0.00012,32.80615]
[1777987488336,38.51,81528.36,0.0,-0.55082,0.00012,32.80562]
[1777987494138,38.51,81526.23,0.0,-0.55108,0.00012,32.80197]
[1777987499177,38.51,81523.98,0.0,-0.55136,0.00012,32.79809]
[1777987500240,38.51,81523.98,0.0,-0.55136,0.00012,32.79809]
[1777987500253,38.51,81523.98,0.0,-0.55136,0.00012,32.79809]
[1777987500290,38.51,81523.98,0.0,-0.55136,0.00012,32.79809]
[1777987500468,38.51,81523.98,0.0,-0.55136,0.00012,32.79809]
[1777987500501,38.51,81523.28,0.0,-0.55145,0.00012,32.79688]
[1777987502200,38.51,81510.35,0.0,-0.55305,0.00012,32.77425]
[1777987503927,38.51,81506.62,0.0,-0.55351,0.00012,32.76763]
[1777987503955,38.51,81506.62,0.0,-0.55351,0.00012,32.76763]
[1777987504539,38.51,81506.62,0.0,-0.55351,0.00012,32.76763]
[1777987504591,38.51,81506.11,0.0,-0.55357,0.00012,32.76673]
[1777987506668,38.51,81494.16,0.0,-0.55505,0.00012,32.74521]
[1777987508657,38.51,81477.79,0.0,-0.55707,0.00012,32.71495]
[1777987509647,38.51,81472.11,0.0,-0.55778,0.00012,32.70426]
[1777987511417,38.51,81467.05,0.0,-0.55841,0.00012,32.69463]
[1777987511444,38.51,81467.05,0.0,-0.55841,0.00012,32.69463]
[1777987514610,38.51,81453.89,0.0,-0.56004,0.00012,32.66918]
[1777987514750,38.51,81453.89,0.0,-0.56004,0.00012,32.66918]
[1777987514791,38.51,81453.89,0.0,-0.56004,0.00012,32.66918]
[1777987514833,38.51,81453.89,0.0,-0.56004,0.00012,32.66918]
[1777987514865,38.51,81453.89,0.0,-0.56004,0.00012,32.66918]
[1777987515296,38.51,81455.13,0.0,-0.55989,0.00012,32.67158]
[1777987516539,38.51,81443.75,0.0,-0.5613,0.00012,32.64924]
[1777987518815,38.51,81448.53,0.0,-0.56071,0.00012,32.65866]
[1777987519727,38.51,81451.24,0.0,-0.56037,0.00012,32.66396]
[1777987520518,38.51,81451.24,0.0,-0.56037,0.00012,32.66396]
[1777987520602,38.51,81437.97,0.0,-0.56201,0.00012,32.63771]
[1777987521334,38.51,81437.97,0.0,-0.56201,0.00012,32.63771]
[1777987523064,38.51,81438.04,0.0,-0.562,0.00012,32.63785]
[1777987523377,38.51,81427.94,0.0,-0.56325,0.00012,32.61751]
[1777987525476,38.51,81428.23,0.0,-0.56321,0.00012,32.61813]
[1777987526371,38.51,81428.23,0.0,-0.56321,0.00012,32.61813]
[1777987527958,38.51,81433.2,0.0,-0.5626,0.00012,32.62818]
[1777987527977,38.51,81433.2,0.0,-0.5626,0.00012,32.62818]
[1777987533425,38.51,81432.24,0.0,-0.56272,0.00012,32.62317]
[1777987538455,38.51,81429.88,0.0,-0.56301,0.00012,32.61842]
[1777987541477,38.51,81420.03,0.0,-0.56423,0.00012,32.59836]
[1777987541910,38.51,81420.03,0.0,-0.56423,0.00012,32.59836]
[1777987547067,38.51,81415.16,0.0,-0.56483,0.00012,32.58837]
[1777987547518,38.51,81408.82,0.0,-0.56561,0.00012,32.57521]
[1777987551546,38.51,81416.61,0.0,-0.56464,0.00012,32.59144]
[1777987555720,38.51,81429.76,0.0,-0.56302,0.00012,32.61835]
[1777987558595,38.52,81435.82,0.0,-0.56226,0.00012,32.63059]
[1777987562624,38.52,81442.36,0.0,-0.56145,0.00012,32.64371]
[1777987565644,38.52,81448.58,0.0,-0.56068,0.00012,32.65605]
[1777987570679,38.53,81450.3,0.0,-0.56045,0.00012,32.65956]
[1777987575714,38.53,81451.89,0.0,-0.56024,0.00012,32.6628]
[1777987580749,38.54,81447.71,0.0,-0.56075,0.00012,32.65474]
[1777987585784,38.54,81451.71,0.0,-0.56025,0.00012,32.66269]
[1777987590819,38.55,81451.39,0.0,-0.56028,0.00012,32.66219]
[1777987596230,38.55,81453.58,0.0,-0.56001,0.00012,32.66346]
[1777987597870,38.55,81444.16,0.0,-0.56117,0.00012,32.64504]
[1777987599881,38.55,81432.73,0.0,-0.56258,0.00012,32.62226]
[1777987603489,38.55,81425.75,0.0,-0.56344,0.00012,32.60815]
[1777987608945,38.55,81425.15,0.0,-0.56351,0.00012,32.60695]
[1777987613980,38.55,81429.78,0.0,-0.56294,0.00012,32.61635]
[1777987617004,38.55,81438.78,0.0,-0.56183,0.00012,32.63439]
[1777987622036,38.55,81437.35,0.0,-0.56201,0.00012,32.63151]
[1777987627071,38.55,81431.56,0.0,-0.56273,0.00012,32.61986]
[1777987629085,38.55,81425.08,0.0,-0.56353,0.00012,32.60675]
[1777987634120,38.55,81428.68,0.0,-0.56308,0.00012,32.6141]
[1777987639154,38.55,81428.02,0.0,-0.56316,0.00012,32.61281]
[1777987643772,38.55,81421.43,0.0,-0.56397,0.00012,32.59938]
[1777987649225,38.55,81421.01,0.0,-0.56402,0.00012,32.59848]
[1777987654260,38.55,81421.47,0.0,-0.56398,0.00012,32.59629]
[1777987659295,38.55,81419.75,0.0,-0.56419,0.00012,32.59273]
[1777987664330,38.55,81417.91,0.0,-0.56442,0.00012,32.58892]
[1777987669365,38.55,81412.64,0.0,-0.56507,0.00012,32.57801]
[1777987674400,38.54,81412.65,0.0,-0.56508,0.00012,32.57792]
[1777987679435,38.54,81412.11,0.0,-0.56517,0.00012,32.57656]
[1777987682466,38.53,81402.77,0.0,-0.56633,0.00012,32.55689]
[1777987686485,38.52,81396.17,0.0,-0.56715,0.00012,32.54276]
[1777987690617,38.52,81389.69,0.0,-0.56796,0.00012,32.5288]
[1777987696554,38.52,81391.66,0.0,-0.56773,0.00012,32.53289]
[1777987701592,38.51,81389.06,0.0,-0.56806,0.00012,32.52721]
[1777987706624,38.51,81387.84,0.0,-0.56822,0.00012,32.52446]
[1777987711661,38.51,81388.46,0.0,-0.56816,0.00012,32.52258]
[1777987716697,38.5,81390.5,0.0,-0.56791,0.00012,32.52685]
[1777987720723,38.5,81397.04,0.0,-0.56711,0.00012,32.54075]
[1777987725758,38.5,81391.43,0.0,-0.56781,0.00012,32.52872]
[1777987730795,38.49,81393.41,0.0,-0.56757,0.00012,32.53287]
[1777987733815,38.49,81400.38,0.0,-0.56671,0.00012,32.54767]
[1777987735209,38.49,81398.45,0.0,-0.56695,0.00012,32.54357]
[1777987735483,38.49,81398.45,0.0,-0.56695,0.00012,32.54357]
[1777987735870,38.49,81396.6,0.0,-0.56718,0.00012,32.53963]
[1777987736264,38.49,81396.6,0.0,-0.56718,0.00012,32.53963]
[1777987736850,38.5,81493.52,0.0,-0.55517,0.00012,32.7315]
[1777987737165,38.5,81493.52,0.0,-0.55517,0.00012,32.7315]
[1777987737338,38.5,81493.52,0.0,-0.55517,0.00012,32.7315]
[1777987737670,38.5,81493.52,0.0,-0.55517,0.00012,32.7315]
[1777987737936,38.5,81493.52,0.0,-0.55517,0.00012,32.7315]
[1777987737847,38.5,81493.0,0.0,-0.55524,0.00012,32.73053]
[1777987738080,38.5,81493.0,0.0,-0.55524,0.00012,32.73053]
[1777987738127,38.5,81493.0,0.0,-0.55524,0.00012,32.73053]
[1777987738597,38.5,81493.0,0.0,-0.55524,0.00012,32.73053]
[1777987738895,38.5,81491.67,0.0,-0.5554,0.00012,32.72807]
[1777987739044,38.5,81491.67,0.0,-0.5554,0.00012,32.72807]
[1777987739468,38.5,81491.67,0.0,-0.5554,0.00012,32.72807]
[1777987739861,38.5,81491.67,0.0,-0.55541,0.00012,32.72804]
[1777987742882,38.49,81480.2,0.0,-0.55683,0.00012,32.70673]
[1777987743890,38.5,81473.52,0.0,-0.55766,0.00012,32.69419]
[1777987744937,38.5,81473.52,0.0,-0.55766,0.00012,32.69419]
[1777987744992,38.49,81469.11,0.0,-0.55821,0.00012,32.68583]
[1777987745903,38.49,81469.2,0.0,-0.5582,0.00012,32.686]
[1777987750938,38.49,81472.07,0.0,-0.55784,0.00012,32.69142]
[1777987753959,38.49,81465.44,0.0,-0.55867,0.00012,32.67878]
[1777987758994,38.49,81464.34,0.0,-0.55881,0.00012,32.6766]
[1777987763390,38.49,81464.3,0.0,-0.55882,0.00012,32.67648]
[1777987764630,38.49,81454.51,0.0,-0.56003,0.00012,32.65752]
[1777987765286,38.49,81455.81,0.0,-0.55987,0.00012,32.66004]
[1777987766023,38.49,81455.81,0.0,-0.55987,0.00012,32.66004]
[1777987766125,38.49,81456.14,0.0,-0.55983,0.00012,32.66069]
[1777987769072,38.49,81449.77,0.0,-0.56062,0.00012,32.64822]
[1777987771915,38.49,81447.1,0.0,-0.56095,0.00012,32.64297]
[1777987771942,38.49,81447.1,0.0,-0.56095,0.00012,32.64297]
[1777987777126,38.49,81446.67,0.0,-0.56101,0.00012,32.63903]
[1777987782676,38.49,81445.81,0.0,-0.56112,0.00012,32.63733]
[1777987788202,38.49,81445.07,0.0,-0.56121,0.00012,32.63585]
[1777987793238,38.48,81441.26,0.0,-0.56169,0.00012,32.62814]
[1777987798272,38.47,81439.01,0.0,-0.56198,0.00012,32.62353]
[1777987800985,38.47,81437.98,0.0,-0.56211,0.00012,32.62147]
[1777987801074,38.47,81438.15,0.0,-0.56209,0.00012,32.62182]
[1777987802300,38.48,81424.4,0.0,-0.56379,0.00012,32.59401]
[1777987803845,38.48,81421.78,0.0,-0.56411,0.00012,32.58868]
[1777987805884,38.48,81433.39,0.0,-0.56267,0.00012,32.61232]
[1777987806998,38.48,81440.54,0.0,-0.56178,0.00012,32.62666]
[1777987810921,38.48,81435.06,0.0,-0.56246,0.00012,32.61572]
[1777987810956,38.48,81435.06,0.0,-0.56246,0.00012,32.61572]
[1777987811017,38.48,81413.52,0.0,-0.56512,0.00012,32.57171]
[1777987812372,38.48,81412.8,0.0,-0.56521,0.00012,32.57025]
[1777987817408,38.48,81407.96,0.0,-0.5658,0.00012,32.56026]
[1777987822448,38.49,81409.02,0.0,-0.56566,0.00012,32.5626]
[1777987823452,38.49,81416.67,0.0,-0.56471,0.00012,32.57852]
[1777987825062,38.49,81410.55,0.0,-0.56547,0.00012,32.56584]
[1777987830501,38.5,81413.25,0.0,-0.56512,0.00012,32.57161]
[1777987833106,38.5,81408.83,0.0,-0.56567,0.00012,32.55932]
[1777987833157,38.5,81405.88,0.0,-0.56604,0.00012,32.55314]
[1777987833222,38.5,81405.88,0.0,-0.56604,0.00012,32.55314]
[1777987833910,38.5,81399.81,0.0,-0.56679,0.00012,32.54034]
[1777987835155,38.5,81400.16,0.0,-0.56674,0.00012,32.54109]
[1777987835215,38.5,81400.16,0.0,-0.56674,0.00012,32.54109]
[1777987835396,38.5,81400.16,0.0,-0.56674,0.00012,32.54109]
[1777987835447,38.5,81400.16,0.0,-0.56674,0.00012,32.54109]
[1777987835539,38.5,81397.55,0.0,-0.56707,0.00012,32.53554]
[1777987836685,38.5,81390.39,0.0,-0.56795,0.00012,32.52022]
[1777987837660,38.5,81390.39,0.0,-0.56795,0.00012,32.52022]
[1777987837690,38.5,81390.39,0.0,-0.56795,0.00012,32.52022]
[1777987837745,38.5,81375.62,0.0,-0.56977,0.00012,32.4882]
[1777987838559,38.5,81375.62,0.0,-0.56977,0.00012,32.48822]
[1777987840578,38.5,81366.59,0.0,-0.57088,0.00012,32.46833]
[1777987842035,38.5,81374.29,0.0,-0.56993,0.00012,32.48534]
[1777987842594,38.5,81374.29,0.0,-0.56993,0.00012,32.48533]
[1777987843600,38.5,81366.22,0.0,-0.57093,0.00012,32.46751]
[1777987846632,38.5,81359.1,0.0,-0.57181,0.00012,32.45162]
[1777987851657,38.5,81357.74,0.0,-0.57197,0.00012,32.44861]
[1777987852664,38.5,81371.93,0.0,-0.57022,0.00012,32.48019]
[1777987855684,38.5,81378.77,0.0,-0.56938,0.00012,32.49513]
[1777987857365,38.5,81376.18,0.0,-0.5697,0.00012,32.48944]
[1777987857491,38.5,81376.18,0.0,-0.5697,0.00012,32.48944]
[1777987858710,38.5,81386.54,0.0,-0.56843,0.00012,32.51194]
[1777987863741,38.49,81375.98,0.0,-0.56974,0.00012,32.48882]
[1777987865517,38.49,81376.6,0.0,-0.56967,0.00012,32.49016]
[1777987865546,38.49,81376.6,0.0,-0.56967,0.00012,32.49016]
[1777987865754,38.49,81364.68,0.0,-0.57114,0.00012,32.46385]
[1777987867260,38.49,81364.68,0.0,-0.57114,0.00012,32.46385]
[1777987866761,38.49,81356.99,0.0,-0.57208,0.00012,32.44664]
[1777987867771,38.49,81356.27,0.0,-0.57217,0.00012,32.44504]
[1777987868777,38.49,81368.16,0.0,-0.57071,0.00012,32.47159]
[1777987869198,38.49,81368.16,0.0,-0.57071,0.00012,32.47159]
[1777987869782,38.49,81365.15,0.0,-0.57107,0.00012,32.46493]
[1777987870198,38.49,81365.15,0.0,-0.57107,0.00012,32.46493]
[1777987870489,38.49,81365.15,0.0,-0.57107,0.00012,32.46493]
[1777987870531,38.49,81365.15,0.0,-0.57107,0.00012,32.46493]
[1777987870794,38.49,81361.32,0.0,-0.57155,0.00012,32.4564]
[1777987876016,38.49,81364.65,0.0,-0.57113,0.00012,32.4639]
[1777987876069,38.49,81374.98,0.0,-0.56986,0.00012,32.48674]
[1777987877073,38.49,81382.34,0.0,-0.56895,0.00012,32.50278]
[1777987877743,38.49,81382.34,0.0,-0.56895,0.00012,32.50278]
[1777987879571,38.49,81386.67,0.0,-0.56842,0.00012,32.51213]
[1777987882760,38.49,81377.08,0.0,-0.5696,0.00012,32.49124]
[1777987882840,38.49,81377.08,0.0,-0.5696,0.00012,32.49124]
[1777987883057,38.49,81377.08,0.0,-0.5696,0.00012,32.49124]
[1777987883124,38.49,81394.91,0.0,-0.56741,0.00012,32.52976]
[1777987883317,38.49,81394.91,0.0,-0.56741,0.00012,32.52976]
[1777987883735,38.49,81394.91,0.0,-0.56741,0.00012,32.52976]
[1777987883861,38.49,81394.91,0.0,-0.56741,0.00012,32.52976]
[1777987884056,38.49,81394.91,0.0,-0.56741,0.00012,32.52976]
[1777987884082,38.49,81425.76,0.0,-0.56359,0.00012,32.59412]
[1777987884374,38.49,81425.76,0.0,-0.56359,0.00012,32.59412]
[1777987884567,38.49,81425.76,0.0,-0.56359,0.00012,32.59412]
[1777987884851,38.49,81425.76,0.0,-0.56359,0.00012,32.59412]
[1777987884972,38.49,81428.04,0.0,-0.56331,0.00012,32.59876]
[1777987888262,38.49,81430.07,0.0,-0.56306,0.00012,32.60292]
[1777987888327,38.49,81430.07,0.0,-0.56306,0.00012,32.60292]
[1777987888927,38.49,81434.54,0.0,-0.5625,0.00012,32.61195]
[1777987893961,38.49,81431.65,0.0,-0.56287,0.00012,32.60306]
[1777987896707,38.49,81433.87,0.0,-0.56259,0.00012,32.60754]
[1777987897108,38.49,81433.87,0.0,-0.56259,0.00012,32.60754]
[1777987897197,38.49,81433.87,0.0,-0.56259,0.00012,32.60754]
[1777987897175,38.49,81448.02,0.0,-0.56084,0.00012,32.63572]
[1777987897867,38.49,81448.02,0.0,-0.56084,0.00012,32.63572]
[1777987897992,38.49,81448.26,0.0,-0.56081,0.00012,32.6362]
[1777987898406,38.49,81448.26,0.0,-0.56081,0.00012,32.6362]
[1777987899038,38.49,81448.26,0.0,-0.56081,0.00012,32.6362]
[1777987899082,38.49,81448.26,0.0,-0.56081,0.00012,32.6362]
[1777987899091,38.5,81479.77,0.0,-0.55691,0.00012,32.69668]
[1777987900010,38.5,81479.77,0.0,-0.55691,0.00012,32.69668]
[1777987901013,38.5,81484.31,0.0,-0.55634,0.00012,32.70513]
[1777987903027,38.5,81501.1,0.0,-0.55426,0.00012,32.73586]
[1777987904033,38.5,81504.54,0.0,-0.55383,0.00012,32.74206]
[1777987905041,38.5,81512.14,0.0,-0.55289,0.00012,32.75558]
[1777987907174,38.5,81513.67,0.0,-0.5527,0.00012,32.75831]
[1777987912100,38.5,81490.67,0.0,-0.55555,0.00012,32.71697]
[1777987912701,38.5,81490.67,0.0,-0.55555,0.00012,32.71697]
[1777987913107,38.5,81483.71,0.0,-0.55641,0.00012,32.70414]
[1777987916128,38.5,81490.83,0.0,-0.55553,0.00012,32.71727]
[1777987917135,38.5,81495.14,0.0,-0.55499,0.00012,32.72514]
[1777987920158,38.5,81510.85,0.0,-0.55304,0.00012,32.75337]
[1777987921163,38.5,81513.69,0.0,-0.55269,0.00012,32.7584]
[1777987925769,38.5,81510.65,0.0,-0.55306,0.00012,32.75306]
[1777987928212,38.51,81501.45,0.0,-0.5542,0.00012,32.73667]
[1777987931234,38.5,81491.01,0.0,-0.5555,0.00012,32.71766]
[1777987933250,38.5,81481.53,0.0,-0.55667,0.00012,32.70012]
[1777987934254,38.5,81470.32,0.0,-0.55806,0.00012,32.67903]
[1777987935262,38.5,81466.9,0.0,-0.55849,0.00012,32.67252]
[1777987940296,38.5,81465.38,0.0,-0.55867,0.00012,32.66963]
[1777987943189,38.5,81461.18,0.0,-0.55919,0.00012,32.66157]
[1777987943220,38.5,81459.34,0.0,-0.55942,0.00012,32.65799]
[1777987944415,38.5,81459.26,0.0,-0.55943,0.00012,32.65783]
[1777987944516,38.5,81465.49,0.0,-0.55866,0.00012,32.66979]
[1777987945474,38.5,81465.49,0.0,-0.55866,0.00012,32.66979]
[1777987945815,38.5,81465.49,0.0,-0.55866,0.00012,32.66979]
[1777987945973,38.5,81472.52,0.0,-0.55779,0.00012,32.68315]
[1777987947423,38.5,81472.52,0.0,-0.5578,0.00012,32.68313]
[1777987948259,38.5,81439.28,0.0,-0.56191,0.00012,32.61852]
[1777987951260,38.5,81446.17,0.0,-0.56107,0.00012,32.6291]
[1777987954200,38.5,81449.13,0.0,-0.5607,0.00012,32.63492]
[1777987956258,38.5,81457.73,0.0,-0.55964,0.00012,32.65168]
[1777987961282,38.5,81462.3,0.0,-0.55908,0.00012,32.66046]
[1777987966292,38.49,81466.66,0.0,-0.55854,0.00012,32.66876]
[1777987966311,38.49,81475.84,0.0,-0.5574,0.00012,32.68616]
[1777987967212,38.49,81470.83,0.0,-0.55802,0.00012,32.67669]
[1777987969300,38.49,81463.65,0.0,-0.55892,0.00012,32.66295]
[1777987972557,38.49,81465.21,0.0,-0.55873,0.00012,32.66589]
[1777987972577,38.49,81465.21,0.0,-0.55873,0.00012,32.66589]
[1777987973293,38.49,81465.03,0.0,-0.55875,0.00012,32.66552]
[1777987975307,38.49,81452.41,0.0,-0.56032,0.00012,32.64108]
[1777987975735,38.49,81452.41,0.0,-0.56032,0.00012,32.64108]
[1777987975772,38.49,81452.41,0.0,-0.56032,0.00012,32.64108]
[1777987975939,38.49,81452.41,0.0,-0.56032,0.00012,32.64108]
[1777987975959,38.49,81434.62,0.0,-0.56252,0.00012,32.60578]
[1777987976364,38.49,81434.62,0.0,-0.56252,0.00012,32.60578]
[1777987976701,38.49,81434.62,0.0,-0.56252,0.00012,32.60578]
[1777987976855,38.49,81434.62,0.0,-0.56252,0.00012,32.60578]
[1777987976890,38.49,81423.25,0.0,-0.56392,0.00012,32.58273]
[1777987977560,38.49,81423.25,0.0,-0.56392,0.00012,32.58274]
[1777987978397,38.49,81423.25,0.0,-0.56392,0.00012,32.58274]
[1777987978438,38.49,81423.25,0.0,-0.56392,0.00012,32.58274]
[1777987978567,38.49,81414.94,0.0,-0.56495,0.00012,32.56565]
[1777987983602,38.49,81421.71,0.0,-0.56411,0.00012,32.57968]
[1777987989071,38.49,81418.8,0.0,-0.56446,0.00012,32.57376]
[1777987989186,38.49,81418.8,0.0,-0.56446,0.00012,32.57376]
[1777987989275,38.5,81434.26,0.0,-0.56255,0.00012,32.60527]
[1777987989356,38.5,81434.26,0.0,-0.56255,0.00012,32.60527]
[1777987989422,38.5,81434.26,0.0,-0.56255,0.00012,32.60527]
[1777987989844,38.5,81456.51,0.0,-0.55979,0.00012,32.64926]
[1777987990654,38.5,81456.51,0.0,-0.55979,0.00012,32.64925]
[1777987992033,38.5,81456.51,0.0,-0.55979,0.00012,32.64925]
[1777987992131,38.5,81457.17,0.0,-0.55971,0.00012,32.65052]
[1777987997415,38.49,81457.72,0.0,-0.55965,0.00012,32.65155]
[1777987997719,38.49,81464.35,0.0,-0.55883,0.00012,32.66433]
[1777988000723,38.49,81465.56,0.0,-0.55868,0.00012,32.66659]
[1777988001732,38.49,81459.46,0.0,-0.55944,0.00012,32.65484]
[1777988005761,38.49,81453.26,0.0,-0.56021,0.00012,32.64275]
[1777988008782,38.49,81466.35,0.0,-0.55859,0.00012,32.66803]
[1777988009791,38.49,81469.7,0.0,-0.55818,0.00012,32.67441]
[1777988010467,38.49,81469.7,0.0,-0.55818,0.00012,32.67441]
[1777988010488,38.49,81469.7,0.0,-0.55818,0.00012,32.67441]
[1777988011066,38.49,81469.7,0.0,-0.55818,0.00012,32.67441]
[1777988011167,38.49,81471.86,0.0,-0.55792,0.00012,32.67541]
[1777988012888,38.49,81477.84,0.0,-0.55717,0.00012,32.68668]
[1777988015832,38.49,81486.76,0.0,-0.55607,0.00012,32.70331]
[1777988018890,38.49,81491.74,0.0,-0.55545,0.00012,32.71247]
[1777988022881,38.49,81501.46,0.0,-0.55425,0.00012,32.73012]
[1777988027918,38.48,81500.37,0.0,-0.55439,0.00012,32.72811]
[1777988030944,38.48,81492.24,0.0,-0.5554,0.00012,32.71329]
[1777988034967,38.48,81479.99,0.0,-0.55692,0.00012,32.69061]
[1777988040003,38.48,81479.95,0.0,-0.55692,0.00012,32.69056]
[1777988042016,38.48,81487.01,0.0,-0.55604,0.00012,32.70369]
[1777988044030,38.48,81492.93,0.0,-0.55531,0.00012,32.71457]
[1777988045812,38.48,81487.89,0.0,-0.55594,0.00012,32.70531]
[1777988045852,38.48,81487.89,0.0,-0.55594,0.00012,32.70531]
[1777988046044,38.48,81486.37,0.0,-0.55612,0.00012,32.7025]
[1777988047051,38.48,81480.37,0.0,-0.55687,0.00012,32.69133]
[1777988048087,38.48,81480.37,0.0,-0.55687,0.00012,32.69133]
[1777988048193,38.48,81480.37,0.0,-0.55687,0.00012,32.69133]
[1777988048202,38.48,81461.15,0.0,-0.55925,0.00012,32.65482]
[1777988048715,38.48,81461.15,0.0,-0.55925,0.00012,32.65482]
[1777988048742,38.48,81461.15,0.0,-0.55925,0.00012,32.65482]
[1777988049069,38.48,81461.46,0.0,-0.55921,0.00012,32.6554]
[1777988052091,38.48,81467.84,0.0,-0.55843,0.00012,32.66761]
[1777988052536,38.48,81467.84,0.0,-0.55843,0.00012,32.66761]
[1777988054104,38.48,81457.36,0.0,-0.55973,0.00012,32.64742]
[1777988054700,38.48,81457.36,0.0,-0.55973,0.00012,32.64742]
[1777988055384,38.48,81458.73,0.0,-0.55956,0.00012,32.65006]
[1777988058369,38.48,81452.14,0.0,-0.56038,0.00012,32.63721]
[1777988059018,38.48,81452.14,0.0,-0.56038,0.00012,32.63721]
[1777988059043,38.48,81452.14,0.0,-0.56038,0.00012,32.63721]
[1777988059073,38.48,81452.14,0.0,-0.56038,0.00012,32.63721]
[1777988059277,38.48,81443.01,0.0,-0.56151,0.00012,32.6192]
[1777988061157,38.48,81429.4,0.0,-0.56319,0.00012,32.5919]
[1777988062161,38.48,81426.46,0.0,-0.56355,0.00012,32.58594]
[1777988062886,38.48,81426.46,0.0,-0.56355,0.00012,32.58594]
[1777988062908,38.48,81426.46,0.0,-0.56355,0.00012,32.58594]
[1777988068203,38.48,81426.22,0.0,-0.56357,0.00012,32.58554]
[1777988072231,38.48,81431.77,0.0,-0.56289,0.00012,32.59376]
[1777988077267,38.49,81432.61,0.0,-0.56278,0.00012,32.59549]
[1777988082302,38.49,81435.98,0.0,-0.56236,0.00012,32.60234]
[1777988086329,38.49,81443.29,0.0,-0.56146,0.00012,32.61695]
[1777988089352,38.49,81451.3,0.0,-0.56046,0.00012,32.63275]
[1777988092397,38.49,81443.62,0.0,-0.56142,0.00012,32.6176]
[1777988094393,38.49,81443.74,0.0,-0.5614,0.00012,32.61784]
[1777988099429,38.49,81440.44,0.0,-0.56181,0.00012,32.61127]
[1777988100443,38.49,81451.12,0.0,-0.56049,0.00012,32.63238]
[1777988103457,38.49,81441.79,0.0,-0.56164,0.00012,32.61394]
[1777988106292,38.49,81442.67,0.0,-0.56153,0.00012,32.61569]
[1777988106328,38.49,81442.67,0.0,-0.56153,0.00012,32.61569]
[1777988106391,38.49,81443.17,0.0,-0.56147,0.00012,32.61668]
[1777988107093,38.49,81417.68,0.0,-0.56462,0.00012,32.56511]
[1777988108207,38.49,81417.68,0.0,-0.56462,0.00012,32.56511]
[1777988108245,38.49,81417.68,0.0,-0.56462,0.00012,32.56511]
[1777988108267,38.49,81413.76,0.0,-0.56511,0.00012,32.55701]
[1777988109118,38.49,81413.76,0.0,-0.56511,0.00012,32.55701]
[1777988109810,38.49,81412.76,0.0,-0.56523,0.00012,32.55495]
[1777988109863,38.49,81412.76,0.0,-0.56523,0.00012,32.55495]
[1777988110322,38.49,81412.76,0.0,-0.56523,0.00012,32.55495]
[1777988110370,38.49,81395.96,0.0,-0.56731,0.00012,32.51957]
[1777988110520,38.49,81395.96,0.0,-0.56731,0.00012,32.51957]
[1777988113449,38.49,81393.16,0.0,-0.56765,0.00012,32.51359]
[1777988116498,38.49,81399.06,0.0,-0.56692,0.00012,32.52617]
[1777988121510,38.49,81396.08,0.0,-0.56729,0.00012,32.51981]
[1777988122339,38.49,81396.08,0.0,-0.56729,0.00012,32.51981]
[1777988122384,38.49,81387.28,0.0,-0.56838,0.00012,32.50091]
[1777988125622,38.49,81380.63,0.0,-0.56921,0.00012,32.48642]
[1777988127455,38.49,81389.09,0.0,-0.56816,0.00012,32.50473]
[1777988127813,38.49,81389.09,0.0,-0.56816,0.00012,32.50473]
[1777988127896,38.49,81389.09,0.0,-0.56816,0.00012,32.50473]
[1777988128083,38.49,81389.09,0.0,-0.56816,0.00012,32.50473]
[1777988128109,38.49,81406.53,0.0,-0.56601,0.00012,32.54178]
[1777988128646,38.49,81406.53,0.0,-0.56601,0.00012,32.54181]
[1777988129646,38.49,81406.53,0.0,-0.56601,0.00012,32.54181]
[1777988130467,38.49,81406.53,0.0,-0.56601,0.00012,32.54181]
[1777988129690,38.49,81414.29,0.0,-0.56505,0.00012,32.55803]
[1777988130753,38.49,81414.29,0.0,-0.56505,0.00012,32.55803]
[1777988130795,38.49,81414.29,0.0,-0.56505,0.00012,32.55803]
[1777988130800,38.49,81411.61,0.0,-0.56538,0.00012,32.55245]
[1777988133681,38.49,81405.24,0.0,-0.56618,0.00012,32.53598]
[1777988136367,38.48,81405.76,0.0,-0.56612,0.00012,32.53705]
[1777988136734,38.48,81410.41,0.0,-0.56554,0.00012,32.54679]
[1777988137286,38.48,81410.41,0.0,-0.56554,0.00012,32.54679]
[1777988137458,38.48,81433.9,0.0,-0.56263,0.00012,32.59496]
[1777988137786,38.48,81435.7,0.0,-0.56241,0.00012,32.59857]
[1777988138982,38.48,81435.7,0.0,-0.56241,0.00012,32.59857]
[1777988139145,38.48,81435.7,0.0,-0.56241,0.00012,32.59857]
[1777988139176,38.48,81435.7,0.0,-0.56241,0.00012,32.59857]
[1777988139427,38.48,81435.7,0.0,-0.56241,0.00012,32.59857]
[1777988139219,38.48,81438.44,0.0,-0.56207,0.00012,32.60405]
[1777988141231,38.48,81438.44,0.0,-0.56208,0.00012,32.60403]
[1777988141263,38.48,81438.44,0.0,-0.56208,0.00012,32.60403]
[1777988141333,38.48,81438.39,0.0,-0.56208,0.00012,32.60394]
[1777988147408,38.49,81432.76,0.0,-0.56277,0.00012,32.59268]
[1777988152818,38.49,81431.27,0.0,-0.56295,0.00012,32.58972]
[1777988157241,38.49,81431.86,0.0,-0.56288,0.00012,32.59096]
[1777988158323,38.49,81433.01,0.0,-0.56274,0.00012,32.59329]
[1777988158405,38.49,81433.01,0.0,-0.56274,0.00012,32.59329]
[1777988158433,38.49,81443.53,0.0,-0.56143,0.00012,32.61434]
[1777988158861,38.49,81443.53,0.0,-0.56143,0.00012,32.61434]
[1777988160184,38.49,81443.53,0.0,-0.56143,0.00012,32.61434]
[1777988160209,38.49,81444.82,0.0,-0.56127,0.00012,32.61689]
[1777988161880,38.49,81453.55,0.0,-0.56019,0.00012,32.63406]
[1777988164064,38.49,81458.87,0.0,-0.55953,0.00012,32.64438]
[1777988165909,38.49,81450.57,0.0,-0.56056,0.00012,32.62819]
[1777988170950,38.49,81452.19,0.0,-0.56037,0.00012,32.63134]
[1777988172678,38.49,81454.54,0.0,-0.56008,0.00012,32.63592]
[1777988172965,38.49,81454.49,0.0,-0.56008,0.00012,32.63582]
[1777988173966,38.49,81444.52,0.0,-0.56132,0.00012,32.61622]
[1777988175311,38.49,81444.52,0.0,-0.56132,0.00012,32.61622]
[1777988175334,38.49,81444.52,0.0,-0.56132,0.00012,32.61622]
[1777988175400,38.49,81439.09,0.0,-0.56199,0.00012,32.60542]
[1777988178553,38.49,81445.08,0.0,-0.56125,0.00012,32.61733]
[1777988183019,38.49,81444.12,0.0,-0.56137,0.00012,32.61542]
[1777988184518,38.49,81456.48,0.0,-0.55984,0.00012,32.63966]
[1777988185194,38.49,81456.48,0.0,-0.55984,0.00012,32.63966]
[1777988185295,38.49,81462.34,0.0,-0.55911,0.00012,32.651]
[1777988191089,38.48,81467.09,0.0,-0.55853,0.00012,32.65696]
[1777988194335,38.48,81460.82,0.0,-0.55931,0.00012,32.64489]
[1777988195119,38.48,81460.82,0.0,-0.55932,0.00012,32.64487]
[1777988199148,38.48,81453.58,0.0,-0.56021,0.00012,32.63078]
[1777988204182,38.48,81448.3,0.0,-0.56087,0.00012,32.62042]
[1777988208212,38.48,81438.01,0.0,-0.56214,0.00012,32.59999]
[1777988212626,38.48,81434.19,0.0,-0.56261,0.00012,32.59235]
[1777988212660,38.48,81434.19,0.0,-0.56261,0.00012,32.59235]
[1777988218594,38.48,81435.82,0.0,-0.56241,0.00012,32.59565]
[1777988218657,38.48,81434.7,0.0,-0.56255,0.00012,32.59341]
[1777988219296,38.48,81440.5,0.0,-0.56183,0.00012,32.60504]
[1777988221788,38.48,81441.58,0.0,-0.56169,0.00012,32.6072]
[1777988222317,38.48,81442.53,0.0,-0.56158,0.00012,32.60909]
[1777988224134,38.48,81443.75,0.0,-0.56143,0.00012,32.61151]
[1777988224175,38.48,81443.75,0.0,-0.56143,0.00012,32.61151]
[1777988224333,38.48,81442.73,0.0,-0.56155,0.00012,32.60948]
[1777988225340,38.48,81433.55,0.0,-0.56269,0.00012,32.59111]
[1777988226345,38.48,81430.29,0.0,-0.56309,0.00012,32.58453]
[1777988227396,38.48,81430.29,0.0,-0.56309,0.00012,32.58453]
[1777988227417,38.48,81430.29,0.0,-0.56309,0.00012,32.58453]
[1777988231651,38.48,81426.8,0.0,-0.56352,0.00012,32.57748]
[1777988232233,38.48,81426.8,0.0,-0.56352,0.00012,32.57748]
[1777988232337,38.48,81426.8,0.0,-0.56352,0.00012,32.57748]
[1777988232450,38.48,81395.2,0.0,-0.56743,0.00012,32.51157]
[1777988232746,38.48,81395.2,0.0,-0.56743,0.00012,32.51157]
[1777988234344,38.48,81395.2,0.0,-0.56743,0.00012,32.51155]
[1777988234482,38.48,81395.2,0.0,-0.56743,0.00012,32.51155]
[1777988234500,38.48,81382.76,0.0,-0.56897,0.00012,32.48471]
[1777988235422,38.48,81383.17,0.0,-0.56892,0.00012,32.48558]
[1777988236536,38.48,81383.17,0.0,-0.56892,0.00012,32.48558]
[1777988236575,38.48,81383.17,0.0,-0.56892,0.00012,32.48558]
[1777988236984,38.48,81380.65,0.0,-0.56923,0.00012,32.48006]
[1777988237026,38.48,81380.65,0.0,-0.56923,0.00012,32.48006]
[1777988237115,38.48,81380.65,0.0,-0.56923,0.00012,32.48006]
[1777988237435,38.48,81385.58,0.0,-0.56863,0.00012,32.49075]
[1777988239516,38.48,81389.43,0.0,-0.56815,0.00012,32.49906]
[1777988239596,38.48,81400.15,0.0,-0.56683,0.00012,32.52188]
[1777988243595,38.47,81399.61,0.0,-0.5669,0.00012,32.52066]
[1777988244521,38.47,81396.64,0.0,-0.56728,0.00012,32.51427]
[1777988249528,38.47,81400.46,0.0,-0.56681,0.00012,32.52226]
[1777988249569,38.47,81411.06,0.0,-0.5655,0.00012,32.54453]
[1777988250613,38.47,81412.91,0.0,-0.56528,0.00012,32.54836]
[1777988255615,38.47,81411.31,0.0,-0.56548,0.00012,32.54191]
[1777988260377,38.46,81410.99,0.0,-0.56553,0.00012,32.54122]
[1777988260608,38.46,81410.99,0.0,-0.56553,0.00012,32.54122]
[1777988260824,38.46,81410.99,0.0,-0.56553,0.00012,32.54122]
[1777988260906,38.46,81410.99,0.0,-0.56553,0.00012,32.54122]
[1777988261609,38.46,81416.47,0.0,-0.56485,0.00012,32.5526]
[1777988261932,38.46,81416.47,0.0,-0.56485,0.00012,32.5526]
[1777988262617,38.46,81410.56,0.0,-0.56558,0.00012,32.54029]
[1777988262910,38.46,81410.56,0.0,-0.56558,0.00012,32.54029]
[1777988262957,38.46,81410.56,0.0,-0.56558,0.00012,32.54029]
[1777988263623,38.46,81408.79,0.0,-0.5658,0.00012,32.53658]
[1777988265371,38.46,81406.62,0.0,-0.56607,0.00012,32.532]
[1777988265636,38.46,81410.9,0.0,-0.56554,0.00012,32.54096]
[1777988268319,38.46,81410.08,0.0,-0.56564,0.00012,32.53923]
[1777988268355,38.46,81410.08,0.0,-0.56564,0.00012,32.53923]
[1777988276714,38.46,81404.44,0.0,-0.56635,0.00012,32.52728]
[1777988281762,38.46,81402.67,0.0,-0.56657,0.00012,32.52346]
[1777988282800,38.46,81402.67,0.0,-0.56657,0.00012,32.52346]
[1777988283048,38.46,81402.67,0.0,-0.56657,0.00012,32.52346]
[1777988283153,38.46,81402.67,0.0,-0.56657,0.00012,32.52346]
[1777988283667,38.46,81402.67,0.0,-0.56657,0.00012,32.52346]
[1777988283813,38.45,81401.82,0.0,-0.56668,0.00012,32.52164]
[1777988283969,38.45,81401.82,0.0,-0.56668,0.00012,32.52164]
[1777988284017,38.45,81373.99,0.0,-0.57013,0.00012,32.46147]
[1777988285372,38.45,81373.99,0.0,-0.57013,0.00012,32.46147]
[1777988285416,38.45,81373.99,0.0,-0.57013,0.00012,32.46147]
[1777988285455,38.45,81373.99,0.0,-0.57013,0.00012,32.46147]
[1777988285530,38.45,81371.88,0.0,-0.57039,0.00012,32.45679]
[1777988289434,38.45,81379.62,0.0,-0.56944,0.00012,32.47374]
[1777988290818,38.45,81385.9,0.0,-0.56866,0.00012,32.48739]
[1777988292778,38.45,81388.05,0.0,-0.5684,0.00012,32.49201]
[1777988292802,38.45,81388.05,0.0,-0.5684,0.00012,32.49201]
[1777988292874,38.45,81391.44,0.0,-0.56798,0.00012,32.4993]
[1777988298497,38.44,81389.9,0.0,-0.56818,0.00012,32.49583]
[1777988302718,38.44,81390.46,0.0,-0.56812,0.00012,32.49696]
[1777988302754,38.44,81390.46,0.0,-0.56812,0.00012,32.49696]
[1777988302899,38.44,81398.84,0.0,-0.56708,0.00012,32.51486]
[1777988303907,38.44,81404.53,0.0,-0.56638,0.00012,32.52691]
[1777988308943,38.44,81404.35,0.0,-0.56641,0.00012,32.52647]
[1777988310464,38.44,81404.35,0.0,-0.56641,0.00012,32.52647]
[1777988310628,38.44,81404.35,0.0,-0.56641,0.00012,32.52647]
[1777988310848,38.44,81401.23,0.0,-0.56679,0.00012,32.51986]
[1777988311963,38.44,81384.14,0.0,-0.56892,0.00012,32.48004]
[1777988313379,38.44,81384.14,0.0,-0.56892,0.00012,32.48004]
[1777988313479,38.43,81378.64,0.0,-0.5696,0.00012,32.468]
[1777988316571,38.43,81378.91,0.0,-0.56957,0.00012,32.46856]
[1777988316589,38.43,81380.33,0.0,-0.56939,0.00012,32.47165]
[1777988317258,38.43,81380.33,0.0,-0.56939,0.00012,32.47165]
[1777988317670,38.43,81380.33,0.0,-0.56939,0.00012,32.47165]
[1777988317702,38.43,81394.88,0.0,-0.56759,0.00012,32.50311]
[1777988318639,38.43,81395.68,0.0,-0.5675,0.00012,32.5048]
[1777988319341,38.43,81395.68,0.0,-0.5675,0.00012,32.5048]
[1777988319514,38.43,81395.68,0.0,-0.5675,0.00012,32.5048]
[1777988319547,38.43,81395.68,0.0,-0.5675,0.00012,32.5048]
[1777988319614,38.43,81394.65,0.0,-0.56763,0.00012,32.50256]
[1777988322552,38.43,81400.18,0.0,-0.56695,0.00012,32.51432]
[1777988328711,38.43,81397.95,0.0,-0.56722,0.00012,32.50952]
[1777988330582,38.43,81396.09,0.0,-0.56746,0.00012,32.50554]
[1777988330605,38.43,81396.09,0.0,-0.56746,0.00012,32.50554]
[1777988330645,38.43,81387.67,0.0,-0.5685,0.00012,32.48742]
[1777988331578,38.43,81387.67,0.0,-0.5685,0.00012,32.48742]
[1777988331595,38.43,81382.78,0.0,-0.56911,0.00012,32.47677]
[1777988332885,38.43,81382.78,0.0,-0.56911,0.00012,32.47675]
[1777988332913,38.43,81382.78,0.0,-0.56911,0.00012,32.47675]
[1777988333115,38.42,81380.48,0.0,-0.56939,0.00012,32.47171]
[1777988336602,38.42,81380.26,0.0,-0.56942,0.00012,32.4712]
[1777988336622,38.42,81380.26,0.0,-0.56942,0.00012,32.4712]
[1777988336659,38.42,81378.9,0.0,-0.56959,0.00012,32.46821]
[1777988342615,38.42,81377.86,0.0,-0.56973,0.00012,32.46586]
[1777988344192,38.42,81364.09,0.0,-0.57143,0.00012,32.43531]
[1777988346757,38.42,81360.25,0.0,-0.5719,0.00012,32.42669]
[1777988347046,38.42,81359.44,0.0,-0.572,0.00012,32.42487]
[1777988347115,38.42,81359.44,0.0,-0.572,0.00012,32.42487]
[1777988347451,38.42,81359.44,0.0,-0.572,0.00012,32.42487]
[1777988347476,38.42,81385.65,0.0,-0.56876,0.00012,32.48284]
[1777988348477,38.42,81387.84,0.0,-0.56849,0.00012,32.48757]
[1777988349804,38.42,81387.84,0.0,-0.56849,0.00012,32.48754]
[1777988350134,38.42,81387.84,0.0,-0.56849,0.00012,32.48754]
[1777988351944,38.42,81388.56,0.0,-0.56841,0.00012,32.48906]
[1777988352247,38.42,81388.98,0.0,-0.56836,0.00012,32.48995]
[1777988356801,38.41,81387.54,0.0,-0.56854,0.00012,32.48674]
[1777988357101,38.41,81387.54,0.0,-0.56854,0.00012,32.48674]
[1777988357770,38.41,81404.99,0.0,-0.56638,0.00012,32.52404]
[1777988357840,38.41,81404.99,0.0,-0.56638,0.00012,32.52404]
[1777988358217,38.41,81404.99,0.0,-0.56638,0.00012,32.52404]
[1777988358524,38.41,81409.62,0.0,-0.56581,0.00012,32.53375]
[1777988359025,38.41,81409.62,0.0,-0.56581,0.00012,32.53375]
[1777988361106,38.41,81405.4,0.0,-0.56634,0.00012,32.52486]
[1777988361126,38.41,81405.4,0.0,-0.56634,0.00012,32.52486]
[1777988361317,38.41,81403.22,0.0,-0.56661,0.00012,32.52024]
[1777988362127,38.41,81403.22,0.0,-0.56661,0.00012,32.52024]
[1777988362367,38.41,81403.22,0.0,-0.56661,0.00012,32.52024]
[1777988362410,38.41,81403.22,0.0,-0.56661,0.00012,32.52024]
[1777988362514,38.41,81398.42,0.0,-0.5672,0.00012,32.51004]
[1777988364074,38.41,81398.71,0.0,-0.56717,0.00012,32.51062]
[1777988364101,38.41,81398.71,0.0,-0.56717,0.00012,32.51062]
[1777988364342,38.41,81394.31,0.0,-0.56771,0.00012,32.50119]
[1777988365327,38.41,81394.31,0.0,-0.56771,0.00012,32.50119]
[1777988365427,38.41,81390.7,0.0,-0.56816,0.00012,32.4934]
[1777988367326,38.41,81390.88,0.0,-0.56814,0.00012,32.49377]
[1777988367445,38.41,81380.68,0.0,-0.56941,0.00012,32.47159]
[1777988368027,38.41,81380.68,0.0,-0.56941,0.00012,32.47159]
[1777988368407,38.41,81381.86,0.0,-0.56926,0.00012,32.47416]
[1777988369416,38.41,81397.93,0.0,-0.56727,0.00012,32.50883]
[1777988370994,38.4,81402.11,0.0,-0.56676,0.00012,32.51769]
[1777988371028,38.4,81402.11,0.0,-0.56676,0.00012,32.51769]
[1777988371428,38.4,81400.33,0.0,-0.56699,0.00012,32.51078]
[1777988376464,38.4,81406.31,0.0,-0.56626,0.00012,32.52333]
[1777988381499,38.4,81399.18,0.0,-0.56714,0.00012,32.50816]
[1777988386536,38.4,81395.54,0.0,-0.5676,0.00012,32.5003]
[1777988390565,38.39,81384.06,0.0,-0.56903,0.00012,32.47541]
[1777988390954,38.39,81384.06,0.0,-0.56903,0.00012,32.47541]
[1777988391297,38.39,81384.06,0.0,-0.56903,0.00012,32.47541]
[1777988391324,38.39,81384.06,0.0,-0.56903,0.00012,32.47541]
[1777988391677,38.39,81384.06,0.0,-0.56903,0.00012,32.47541]
[1777988391745,38.39,81384.06,0.0,-0.56903,0.00012,32.47541]
[1777988391706,38.39,81365.54,0.0,-0.57132,0.00012,32.4345]
[1777988392579,38.39,81365.41,0.0,-0.57134,0.00012,32.4342]
[1777988393587,38.39,81358.88,0.0,-0.57215,0.00012,32.41952]
[1777988394507,38.39,81358.88,0.0,-0.57215,0.00012,32.41952]
[1777988394546,38.39,81358.88,0.0,-0.57215,0.00012,32.41952]
[1777988394657,38.39,81355.81,0.0,-0.57253,0.00012,32.41258]
[1777988398622,38.39,81348.57,0.0,-0.57342,0.00012,32.39612]
[1777988400634,38.39,81337.57,0.0,-0.57478,0.00012,32.37079]
[1777988401788,38.39,81318.81,0.0,-0.5771,0.00012,32.32665]
[1777988402125,38.39,81318.81,0.0,-0.5771,0.00012,32.32665]
[1777988402171,38.39,81318.81,0.0,-0.5771,0.00012,32.32665]
[1777988403739,38.39,81318.81,0.0,-0.5771,0.00012,32.32658]
[1777988403765,38.39,81318.81,0.0,-0.5771,0.00012,32.32658]
[1777988403811,38.39,81309.09,0.0,-0.5783,0.00012,32.30324]
[1777988405671,38.39,81299.19,0.0,-0.57953,0.00012,32.27914]
[1777988406470,38.39,81299.19,0.0,-0.57953,0.00012,32.27914]
[1777988406497,38.39,81299.19,0.0,-0.57953,0.00012,32.27914]
[1777988406679,38.39,81296.1,0.0,-0.57991,0.00012,32.27154]
[1777988408692,38.39,81287.17,0.0,-0.58102,0.00012,32.24953]
[1777988409235,38.39,81287.17,0.0,-0.58102,0.00012,32.24953]
[1777988409799,38.39,81281.92,0.0,-0.58166,0.00012,32.23646]
[1777988412363,38.39,81277.62,0.0,-0.58219,0.00012,32.22579]
[1777988412413,38.39,81277.62,0.0,-0.58219,0.00012,32.22579]
[1777988412623,38.39,81277.62,0.0,-0.58219,0.00012,32.22579]
[1777988412725,38.39,81276.92,0.0,-0.58228,0.00012,32.22404]
[1777988413736,38.39,81268.31,0.0,-0.58333,0.00012,32.20238]
[1777988414034,38.39,81268.31,0.0,-0.58333,0.00012,32.20238]
[1777988414230,38.39,81268.31,0.0,-0.58333,0.00012,32.20238]
[1777988414410,38.39,81268.31,0.0,-0.58333,0.00012,32.20238]
[1777988414675,38.39,81268.31,0.0,-0.58333,0.00012,32.20238]
[1777988417765,38.39,81252.25,0.0,-0.58532,0.00012,32.16108]
[1777988418769,38.38,81256.2,0.0,-0.58484,0.00012,32.17123]
[1777988422443,38.38,81252.53,0.0,-0.58529,0.00012,32.16169]
[1777988423814,38.38,81266.06,0.0,-0.58363,0.00012,32.1963]
[1777988424813,38.38,81271.96,0.0,-0.5829,0.00012,32.21125]
[1777988425818,38.38,81271.96,0.0,-0.5829,0.00012,32.21125]
[1777988425821,38.38,81275.74,0.0,-0.58244,0.00012,32.22076]
[1777988427318,38.38,81272.97,0.0,-0.58278,0.00012,32.21377]
[1777988427838,38.38,81265.94,0.0,-0.58365,0.00012,32.19595]
[1777988429855,38.38,81263.85,0.0,-0.58391,0.00012,32.19062]
[1777988430880,38.38,81254.9,0.0,-0.58501,0.00012,32.16764]
[1777988431862,38.38,81247.66,0.0,-0.58591,0.00012,32.14574]
[1777988433876,38.38,81247.86,0.0,-0.58589,0.00012,32.14622]
[1777988435190,38.38,81244.42,0.0,-0.58632,0.00012,32.13719]
[1777988435343,38.38,81244.42,0.0,-0.58632,0.00012,32.13719]
[1777988436062,38.38,81242.95,0.0,-0.5865,0.00012,32.13335]
[1777988436411,38.38,81242.95,0.0,-0.5865,0.00012,32.13335]
[1777988436423,38.38,81242.95,0.0,-0.5865,0.00012,32.13335]
[1777988436931,38.38,81234.83,0.0,-0.5875,0.00012,32.11199]
[1777988437441,38.38,81234.83,0.0,-0.5875,0.00012,32.11199]
[1777988437532,38.38,81234.83,0.0,-0.5875,0.00012,32.11199]
[1777988437780,38.38,81234.83,0.0,-0.5875,0.00012,32.11199]
[1777988437954,38.38,81234.83,0.0,-0.5875,0.00012,32.11199]
[1777988437904,38.37,81228.07,0.0,-0.58833,0.00012,32.09406]
[1777988438915,38.37,81213.09,0.0,-0.59018,0.00012,32.05381]
[1777988439282,38.37,81213.09,0.0,-0.59018,0.00012,32.05381]
[1777988439306,38.37,81213.09,0.0,-0.59018,0.00012,32.05381]
[1777988439919,38.36,81212.29,0.0,-0.59031,0.00012,32.05101]
[1777988441609,38.36,81211.66,0.0,-0.59039,0.00012,32.04924]
[1777988441693,38.36,81211.66,0.0,-0.59039,0.00012,32.04924]
[1777988443527,38.35,81188.27,0.0,-0.5933,0.00012,31.9843]
[1777988444095,38.34,81198.69,0.0,-0.59204,0.00012,32.01278]
[1777988445434,38.33,81201.51,0.0,-0.59172,0.00012,32.02006]
[1777988449591,38.3,81205.08,0.0,-0.59136,0.00012,32.02831]
[1777988449661,38.3,81205.08,0.0,-0.59136,0.00012,32.02831]
[1777988449989,38.3,81205.08,0.0,-0.59136,0.00012,32.02831]
[1777988450114,38.3,81205.08,0.0,-0.59136,0.00012,32.02831]
[1777988449815,38.3,81215.11,0.0,-0.59013,0.00012,32.05556]
[1777988450337,38.3,81225.21,0.0,-0.58888,0.00012,32.08275]
[1777988451042,38.3,81225.21,0.0,-0.58888,0.00012,32.08275]
[1777988451467,38.3,81225.21,0.0,-0.58888,0.00012,32.08275]
[1777988451478,38.3,81259.81,0.0,-0.58462,0.00012,32.1735]
[1777988453532,38.3,81259.81,0.0,-0.58462,0.00012,32.1735]
[1777988453555,38.3,81259.81,0.0,-0.58462,0.00012,32.1735]
[1777988454016,38.3,81259.81,0.0,-0.58462,0.00012,32.1735]
[1777988453583,38.3,81260.38,0.0,-0.58455,0.00012,32.17503]
[1777988457189,38.3,81253.49,0.0,-0.5854,0.00012,32.15724]
[1777988462230,38.3,81252.56,0.0,-0.58551,0.00012,32.15482]
[1777988464032,38.3,81260.06,0.0,-0.58459,0.00012,32.17419]
[1777988464270,38.3,81260.06,0.0,-0.58459,0.00012,32.17419]
[1777988464798,38.3,81260.06,0.0,-0.58459,0.00012,32.17419]
[1777988464813,38.3,81272.48,0.0,-0.58306,0.00012,32.20588]
[1777988465927,38.3,81272.48,0.0,-0.58306,0.00012,32.20588]
[1777988465957,38.3,81272.48,0.0,-0.58306,0.00012,32.20588]
[1777988466018,38.3,81286.93,0.0,-0.58127,0.00012,32.24218]
[1777988466747,38.3,81286.93,0.0,-0.58127,0.00012,32.24218]
[1777988466821,38.3,81294.75,0.0,-0.58031,0.00012,32.26151]
[1777988467125,38.3,81294.75,0.0,-0.58031,0.00012,32.26151]
[1777988469805,38.3,81301.69,0.0,-0.57945,0.00012,32.27844]
[1777988471291,38.3,81292.62,0.0,-0.58058,0.00012,32.2561]
[1777988472299,38.29,81289.93,0.0,-0.58091,0.00012,32.24941]
[1777988473359,38.29,81289.93,0.0,-0.58091,0.00012,32.24941]
[1777988476100,38.29,81283.54,0.0,-0.58171,0.00012,32.23338]
[1777988478079,38.29,81277.28,0.0,-0.58248,0.00012,32.21769]
[1777988478794,38.29,81277.28,0.0,-0.58248,0.00012,32.21769]
[1777988478822,38.29,81277.28,0.0,-0.58248,0.00012,32.21769]
[1777988481362,38.29,81284.23,0.0,-0.58163,0.00012,32.23508]
[1777988483945,38.29,81286.94,0.0,-0.58129,0.00012,32.24181]
[1777988483979,38.29,81286.94,0.0,-0.58129,0.00012,32.24181]
[1777988484019,38.29,81296.92,0.0,-0.58006,0.00012,32.26645]
[1777988485981,38.29,81296.39,0.0,-0.58013,0.00012,32.26515]
[1777988485984,38.29,81304.47,0.0,-0.57913,0.00012,32.28486]
[1777988491433,38.28,81302.68,0.0,-0.57938,0.00012,32.27715]
[1777988496604,38.28,81299.81,0.0,-0.57974,0.00012,32.26996]
[1777988499964,38.27,81285.36,0.0,-0.58154,0.00012,32.23406]
[1777988501130,38.27,81285.36,0.0,-0.58154,0.00012,32.23406]
[1777988501771,38.27,81282.29,0.0,-0.58192,0.00012,32.22636]
[1777988505536,38.27,81273.3,0.0,-0.58303,0.00012,32.20364]
[1777988507826,38.27,81280.78,0.0,-0.58211,0.00012,32.2225]
[1777988510034,38.27,81296.76,0.0,-0.58013,0.00012,32.2622]
[1777988512127,38.27,81302.01,0.0,-0.57949,0.00012,32.27503]
[1777988512586,38.27,81302.01,0.0,-0.57949,0.00012,32.27503]
[1777988517619,38.27,81301.88,0.0,-0.57951,0.00012,32.27454]
[1777988522654,38.26,81304.89,0.0,-0.57915,0.00012,32.28172]
[1777988527694,38.26,81302.12,0.0,-0.57951,0.00012,32.27476]
[1777988528696,38.26,81310.31,0.0,-0.57849,0.00012,32.29466]
[1777988529702,38.25,81313.97,0.0,-0.57804,0.00012,32.30347]
[1777988533732,38.25,81313.68,0.0,-0.57809,0.00012,32.30258]
[1777988535046,38.25,81304.32,0.0,-0.57926,0.00012,32.27977]
[1777988537118,38.25,81305.24,0.0,-0.57915,0.00012,32.28194]
[1777988539248,38.24,81306.02,0.0,-0.57905,0.00012,32.28381]
[1777988539847,38.24,81306.02,0.0,-0.57905,0.00012,32.28381]
[1777988539891,38.24,81306.02,0.0,-0.57905,0.00012,32.28381]
[1777988539992,38.24,81321.36,0.0,-0.57715,0.00012,32.32079]
[1777988541732,38.24,81320.95,0.0,-0.57721,0.00012,32.31978]
[1777988541769,38.24,81320.95,0.0,-0.57721,0.00012,32.31978]
[1777988541790,38.24,81333.65,0.0,-0.57563,0.00012,32.34988]
[1777988542794,38.24,81333.65,0.0,-0.57563,0.00012,32.34987]
[1777988544943,38.24,81333.55,0.0,-0.57565,0.00012,32.34962]
[1777988544976,38.24,81333.55,0.0,-0.57565,0.00012,32.34962]
[1777988545058,38.24,81338.9,0.0,-0.57498,0.00012,32.36214]
[1777988550852,38.24,81338.9,0.0,-0.57499,0.00012,32.3621]
[1777988555885,38.24,81342.11,0.0,-0.57459,0.00012,32.36648]
[1777988557899,38.24,81349.5,0.0,-0.57368,0.00012,32.38357]
[1777988560921,38.24,81357.91,0.0,-0.57263,0.00012,32.40284]
[1777988563941,38.24,81361.62,0.0,-0.57216,0.00012,32.41139]
[1777988565547,38.24,81361.41,0.0,-0.57219,0.00012,32.41091]
[1777988565853,38.24,81361.41,0.0,-0.57219,0.00012,32.41091]
[1777988565994,38.24,81363.25,0.0,-0.57196,0.00012,32.41508]
[1777988566329,38.24,81363.25,0.0,-0.57196,0.00012,32.41508]
[1777988566485,38.24,81363.25,0.0,-0.57196,0.00012,32.41508]
[1777988566663,38.24,81363.25,0.0,-0.57196,0.00012,32.41508]
[1777988566962,38.24,81379.14,0.0,-0.56999,0.00012,32.45058]
[1777988567661,38.24,81379.14,0.0,-0.56999,0.00012,32.45058]
[1777988567970,38.24,81380.2,0.0,-0.56986,0.00012,32.45291]
[1777988568624,38.24,81380.2,0.0,-0.56986,0.00012,32.45291]
[1777988569255,38.24,81382.74,0.0,-0.56954,0.00012,32.45849]
[1777988569985,38.24,81373.38,0.0,-0.57071,0.00012,32.43775]
[1777988570196,38.24,81373.38,0.0,-0.57071,0.00012,32.43775]
[1777988570533,38.24,81373.38,0.0,-0.57071,0.00012,32.43775]
[1777988571001,38.24,81363.29,0.0,-0.57196,0.00012,32.41511]
[1777988571292,38.24,81363.29,0.0,-0.57196,0.00012,32.41511]
[1777988571313,38.24,81363.29,0.0,-0.57196,0.00012,32.41511]
[1777988572017,38.24,81346.62,0.0,-0.57403,0.00012,32.37701]
[1777988573024,38.24,81341.43,0.0,-0.57467,0.00012,32.36497]
[1777988576040,38.24,81335.54,0.0,-0.5754,0.00012,32.35123]
[1777988580070,38.25,81345.57,0.0,-0.57416,0.00012,32.37467]
[1777988580391,38.25,81345.57,0.0,-0.57416,0.00012,32.37467]
[1777988580759,38.25,81345.57,0.0,-0.57416,0.00012,32.37467]
[1777988581078,38.25,81343.5,0.0,-0.57441,0.00012,32.36988]
[1777988581337,38.25,81343.5,0.0,-0.57441,0.00012,32.36988]
[1777988582083,38.25,81358.56,0.0,-0.57254,0.00012,32.40449]
[1777988583097,38.25,81361.6,0.0,-0.57216,0.00012,32.41139]
[1777988583342,38.25,81361.6,0.0,-0.57216,0.00012,32.41139]
[1777988584526,38.25,81361.97,0.0,-0.57212,0.00012,32.41223]
[1777988584586,38.25,81361.97,0.0,-0.57212,0.00012,32.41223]
[1777988585178,38.25,81361.97,0.0,-0.57212,0.00012,32.41223]
[1777988585208,38.25,81363.32,0.0,-0.57195,0.00012,32.41528]
[1777988585867,38.25,81363.32,0.0,-0.57195,0.00012,32.41528]
[1777988585896,38.25,81363.32,0.0,-0.57195,0.00012,32.41528]
[1777988586112,38.25,81354.19,0.0,-0.57308,0.00012,32.39453]
[1777988587118,38.25,81343.04,0.0,-0.57447,0.00012,32.36884]
[1777988588126,38.25,81344.14,0.0,-0.57433,0.00012,32.37141]
[1777988593162,38.25,81347.56,0.0,-0.5739,0.00012,32.37939]
[1777988593364,38.25,81347.56,0.0,-0.5739,0.00012,32.37939]
[1777988593667,38.25,81347.56,0.0,-0.5739,0.00012,32.37939]
[1777988593933,38.25,81347.56,0.0,-0.5739,0.00012,32.37939]
[1777988594168,38.25,81348.02,0.0,-0.57384,0.00012,32.38046]
[1777988594417,38.25,81348.02,0.0,-0.57384,0.00012,32.38046]
[1777988594938,38.25,81348.02,0.0,-0.57384,0.00012,32.38046]
[1777988595180,38.25,81376.51,0.0,-0.5703,0.00012,32.44491]
[1777988595751,38.25,81376.51,0.0,-0.5703,0.00012,32.44491]
[1777988596185,38.25,81385.57,0.0,-0.56918,0.00012,32.46486]
[1777988597192,38.25,81385.76,0.0,-0.56915,0.00012,32.46528]
[1777988598634,38.25,81389.83,0.0,-0.56865,0.00012,32.47416]
[1777988598650,38.25,81389.83,0.0,-0.56865,0.00012,32.47416]
[1777988599208,38.25,81390.44,0.0,-0.56857,0.00012,32.47549]
[1777988602229,38.25,81400.22,0.0,-0.56736,0.00012,32.49652]
[1777988603902,38.25,81400.22,0.0,-0.56736,0.00012,32.49652]
[1777988605253,38.25,81380.36,0.0,-0.56983,0.00012,32.4533]
[1777988606332,38.25,81380.36,0.0,-0.56983,0.00012,32.4533]
[1777988606433,38.24,81372.73,0.0,-0.57078,0.00012,32.43637]
[1777988610725,38.24,81373.29,0.0,-0.57071,0.00012,32.43759]
[1777988610757,38.24,81373.29,0.0,-0.57071,0.00012,32.43759]
[1777988613285,38.24,81373.79,0.0,-0.57066,0.00012,32.43556]
[1777988613318,38.24,81373.79,0.0,-0.57066,0.00012,32.43556]
[1777988613420,38.24,81370.02,0.0,-0.57113,0.00012,32.42714]
[1777988615882,38.24,81364.52,0.0,-0.57182,0.00012,32.41477]
[1777988619345,38.24,81358.9,0.0,-0.57251,0.00012,32.40207]
[1777988620280,38.24,81358.9,0.0,-0.57251,0.00012,32.40207]
[1777988620294,38.24,81358.9,0.0,-0.57251,0.00012,32.40207]
[1777988624381,38.25,81351.7,0.0,-0.5734,0.00012,32.38568]
[1777988629415,38.25,81353.89,0.0,-0.57313,0.00012,32.39077]
[1777988633444,38.25,81359.53,0.0,-0.57242,0.00012,32.40366]
[1777988638479,38.25,81360.7,0.0,-0.57228,0.00012,32.40633]
[1777988639486,38.25,81366.93,0.0,-0.5715,0.00012,32.42039]
[1777988642163,38.25,81368.23,0.0,-0.57134,0.00012,32.42331]
[1777988642221,38.25,81368.23,0.0,-0.57134,0.00012,32.42331]
[1777988643065,38.25,81376.66,0.0,-0.57029,0.00012,32.44211]
[1777988643477,38.25,81376.66,0.0,-0.57029,0.00012,32.44211]
[1777988643826,38.25,81382.4,0.0,-0.56958,0.00012,32.45478]
[1777988645530,38.25,81390.89,0.0,-0.56853,0.00012,32.47332]
[1777988646536,38.25,81397.13,0.0,-0.56775,0.00012,32.48681]
[1777988648550,38.25,81405.7,0.0,-0.56668,0.00012,32.50515]
[1777988649654,38.25,81405.7,0.0,-0.56668,0.00012,32.50515]
[1777988649709,38.25,81390.34,0.0,-0.5686,0.00012,32.47209]
[1777988651049,38.25,81397.05,0.0,-0.56776,0.00012,32.4866]
[1777988654798,38.25,81387.6,0.0,-0.56894,0.00012,32.4661]
[1777988659626,38.24,81394.69,0.0,-0.56806,0.00012,32.48146]
[1777988664661,38.24,81402.54,0.0,-0.56709,0.00012,32.4983]
[1777988666676,38.24,81392.95,0.0,-0.56828,0.00012,32.47765]
[1777988671711,38.24,81391.94,0.0,-0.56842,0.00012,32.4723]
[1777988676745,38.24,81396.72,0.0,-0.56783,0.00012,32.4826]
[1777988681781,38.24,81394.14,0.0,-0.56815,0.00012,32.47698]
[1777988687004,38.24,81403.35,0.0,-0.56701,0.00012,32.49673]
[1777988692040,38.24,81402.87,0.0,-0.56707,0.00012,32.49569]
[1777988697077,38.24,81402.03,0.0,-0.56717,0.00012,32.49386]
[1777988699097,38.23,81395.57,0.0,-0.56798,0.00012,32.47995]
[1777988702116,38.23,81402.87,0.0,-0.56707,0.00012,32.4956]
[1777988704129,38.23,81409.69,0.0,-0.56623,0.00012,32.51009]
[1777988706640,38.23,81409.59,0.0,-0.56624,0.00012,32.50988]
[1777988707149,38.23,81411.34,0.0,-0.56602,0.00012,32.51358]
[1777988707392,38.23,81411.34,0.0,-0.56602,0.00012,32.51358]
[1777988707421,38.23,81411.34,0.0,-0.56602,0.00012,32.51358]
[1777988708156,38.23,81418.36,0.0,-0.56515,0.00012,32.52832]
[1777988709600,38.23,81422.05,0.0,-0.56469,0.00012,32.53601]
[1777988712184,38.23,81413.03,0.0,-0.56581,0.00012,32.51718]
[1777988714146,38.23,81413.27,0.0,-0.56578,0.00012,32.51769]
[1777988714201,38.24,81406.04,0.0,-0.56668,0.00012,32.50241]
[1777988715208,38.23,81397.97,0.0,-0.56768,0.00012,32.48514]
[1777988717221,38.23,81407.61,0.0,-0.56648,0.00012,32.50573]
[1777988722258,38.23,81411.94,0.0,-0.56594,0.00012,32.51489]
[1777988722539,38.23,81411.94,0.0,-0.56594,0.00012,32.51489]
[1777988723264,38.23,81415.21,0.0,-0.56553,0.00012,32.52177]
[1777988725458,38.24,81414.72,0.0,-0.56559,0.00012,32.52075]
[1777988731323,38.24,81405.37,0.0,-0.56676,0.00012,32.49794]
[1777988733339,38.24,81405.41,0.0,-0.56676,0.00012,32.49802]
[1777988735353,38.24,81416.46,0.0,-0.56538,0.00012,32.52136]
[1777988736362,38.24,81418.37,0.0,-0.56514,0.00012,32.52536]
[1777988741695,38.24,81410.07,0.0,-0.56617,0.00012,32.50802]
[1777988747442,38.24,81409.94,0.0,-0.56618,0.00012,32.50782]
[1777988752477,38.25,81407.89,0.0,-0.56643,0.00012,32.50356]
[1777988754814,38.25,81414.0,0.0,-0.56567,0.00012,32.51649]
[1777988756610,38.25,81414.0,0.0,-0.56566,0.00012,32.51652]
[1777988756731,38.25,81414.0,0.0,-0.56566,0.00012,32.51652]
[1777988756776,38.25,81432.27,0.0,-0.56339,0.00012,32.55439]
[1777988758332,38.25,81432.27,0.0,-0.56339,0.00012,32.55439]
[1777988758365,38.25,81443.87,0.0,-0.56194,0.00012,32.57785]
[1777988759274,38.25,81443.87,0.0,-0.56194,0.00012,32.57785]
[1777988759374,38.25,81447.07,0.0,-0.56154,0.00012,32.58426]
[1777988763732,38.25,81452.64,0.0,-0.56085,0.00012,32.59537]
[1777988763949,38.25,81462.76,0.0,-0.55958,0.00012,32.61523]
[1777988765843,38.25,81463.25,0.0,-0.55952,0.00012,32.61618]
[1777988765870,38.25,81463.25,0.0,-0.55952,0.00012,32.61618]
[1777988765876,38.25,81479.36,0.0,-0.55751,0.00012,32.64711]
[1777988767062,38.25,81472.82,0.0,-0.55833,0.00012,32.63467]
[1777988769413,38.25,81463.85,0.0,-0.55945,0.00012,32.61738]
[1777988769429,38.25,81463.85,0.0,-0.55945,0.00012,32.61738]
[1777988769614,38.25,81463.85,0.0,-0.55945,0.00012,32.61738]
[1777988771781,38.25,81473.55,0.0,-0.55823,0.00012,32.63608]
[1777988772637,38.25,81473.55,0.0,-0.55823,0.00012,32.63609]
[1777988774651,38.25,81486.31,0.0,-0.55664,0.00012,32.66025]
[1777988776665,38.25,81479.96,0.0,-0.55743,0.00012,32.64832]
[1777988777673,38.25,81473.93,0.0,-0.55818,0.00012,32.63686]
[1777988778678,38.25,81487.67,0.0,-0.55647,0.00012,32.6628]
[1777988779686,38.25,81498.29,0.0,-0.55514,0.00012,32.68243]
[1777988781984,38.25,81507.36,0.0,-0.55401,0.00012,32.6989]
[1777988783723,38.25,81500.88,0.0,-0.55483,0.00012,32.6871]
[1777988787751,38.25,81506.85,0.0,-0.55409,0.00012,32.69787]
[1777988790410,38.24,81497.21,0.0,-0.5553,0.00012,32.68027]
[1777988792054,38.24,81480.61,0.0,-0.55738,0.00012,32.6462]
[1777988794378,38.24,81479.0,0.0,-0.55758,0.00012,32.64315]
[1777988799839,38.24,81475.52,0.0,-0.55801,0.00012,32.63654]
[1777988801282,38.24,81475.52,0.0,-0.55801,0.00012,32.63654]
[1777988801373,38.24,81469.69,0.0,-0.55874,0.00012,32.62537]
[1777988803344,38.24,81466.06,0.0,-0.55919,0.00012,32.61837]
[1777988807770,38.24,81462.47,0.0,-0.55964,0.00012,32.61143]
[1777988807959,38.24,81462.47,0.0,-0.55964,0.00012,32.61143]
[1777988807970,38.24,81462.47,0.0,-0.55964,0.00012,32.61143]
[1777988808033,38.24,81447.87,0.0,-0.56146,0.00012,32.58265]
[1777988808907,38.25,81446.53,0.0,-0.56162,0.00012,32.57999]
[1777988809914,38.24,81437.84,0.0,-0.56271,0.00012,32.5625]
[1777988811009,38.24,81437.84,0.0,-0.56271,0.00012,32.5625]
[1777988811046,38.24,81437.84,0.0,-0.56271,0.00012,32.5625]
[1777988811058,38.24,81435.39,0.0,-0.56301,0.00012,32.55752]
[1777988815444,38.24,81442.91,0.0,-0.56208,0.00012,32.57273]
[1777988815676,38.24,81442.91,0.0,-0.56208,0.00012,32.57273]
[1777988815700,38.24,81442.91,0.0,-0.56208,0.00012,32.57273]
[1777988816963,38.25,81457.23,0.0,-0.56029,0.00012,32.60121]
[1777988818768,38.25,81458.71,0.0,-0.5601,0.00012,32.60412]
[1777988818789,38.25,81458.71,0.0,-0.5601,0.00012,32.60412]
[1777988820740,38.25,81463.17,0.0,-0.55955,0.00012,32.61284]
[1777988821011,38.25,81471.08,0.0,-0.55856,0.00012,32.62813]
[1777988824231,38.25,81469.38,0.0,-0.55877,0.00012,32.62486]
[1777988824250,38.25,81476.57,0.0,-0.55787,0.00012,32.63863]
[1777988826047,38.25,81476.57,0.0,-0.55787,0.00012,32.63863]
[1777988826093,38.25,81476.57,0.0,-0.55787,0.00012,32.63863]
[1777988826148,38.25,81483.25,0.0,-0.55704,0.00012,32.65128]
[1777988828041,38.25,81488.01,0.0,-0.55645,0.00012,32.66018]
[1777988828948,38.25,81488.01,0.0,-0.55645,0.00012,32.66018]
[1777988828986,38.25,81488.01,0.0,-0.55645,0.00012,32.66018]
[1777988829047,38.25,81490.3,0.0,-0.55616,0.00012,32.66444]
[1777988834084,38.24,81490.72,0.0,-0.55611,0.00012,32.66516]
[1777988837106,38.24,81497.74,0.0,-0.55524,0.00012,32.67808]
[1777988840127,38.24,81504.71,0.0,-0.55438,0.00012,32.69075]
[1777988842406,38.24,81495.03,0.0,-0.55559,0.00012,32.673]
[1777988842908,38.24,81495.03,0.0,-0.55559,0.00012,32.673]
[1777988843124,38.24,81495.03,0.0,-0.55559,0.00012,32.673]
[1777988843152,38.24,81477.25,0.0,-0.55781,0.00012,32.63967]
[1777988844157,38.23,81476.67,0.0,-0.55788,0.00012,32.63856]
[1777988844521,38.23,81476.67,0.0,-0.55788,0.00012,32.63856]
[1777988845460,38.23,81476.67,0.0,-0.55788,0.00012,32.63856]
[1777988845488,38.23,81494.37,0.0,-0.55567,0.00012,32.67176]
[1777988845737,38.23,81494.37,0.0,-0.55567,0.00012,32.67176]
[1777988846191,38.24,81494.56,0.0,-0.55565,0.00012,32.67211]
[1777988846552,38.24,81494.56,0.0,-0.55565,0.00012,32.67211]
[1777988847189,38.23,81499.91,0.0,-0.55498,0.00012,32.68192]
[1777988847519,38.23,81499.91,0.0,-0.55498,0.00012,32.68192]
[1777988850220,38.23,81499.19,0.0,-0.55508,0.00012,32.68056]
[1777988854812,38.23,81501.52,0.0,-0.5548,0.00012,32.68166]
[1777988855238,38.23,81501.66,0.0,-0.55478,0.00012,32.68189]
[1777988859794,38.22,81496.35,0.0,-0.55545,0.00012,32.67209]
[1777988860273,38.22,81496.23,0.0,-0.55547,0.00012,32.67185]
[1777988863324,38.22,81486.02,0.0,-0.55675,0.00012,32.65282]
[1777988865307,38.22,81483.88,0.0,-0.55702,0.00012,32.64878]
[1777988870352,38.22,81483.42,0.0,-0.55707,0.00012,32.64792]
[1777988870397,38.22,81498.66,0.0,-0.55517,0.00013,32.67627]
[1777988872367,38.22,81504.12,0.0,-0.55448,0.00013,32.68627]
[1777988873221,38.22,81504.12,0.0,-0.55448,0.00013,32.68627]
[1777988873410,38.22,81504.12,0.0,-0.55448,0.00013,32.68627]
[1777988873473,38.22,81528.7,0.0,-0.55141,0.00013,32.72998]
[1777988873551,38.22,81528.7,0.0,-0.55141,0.00013,32.72998]
[1777988874379,38.22,81528.7,0.0,-0.55141,0.00013,32.72997]
[1777988877197,38.22,81528.07,0.0,-0.55149,0.00013,32.72887]
[1777988877219,38.22,81528.07,0.0,-0.55149,0.00013,32.72887]
[1777988877249,38.22,81528.07,0.0,-0.55149,0.00013,32.72887]
[1777988877274,38.22,81528.07,0.0,-0.55149,0.00013,32.72887]
[1777988877405,38.22,81529.79,0.0,-0.55128,0.00013,32.73185]
[1777988878750,38.22,81525.14,0.0,-0.55186,0.00013,32.72374]
[1777988879423,38.22,81523.44,0.0,-0.55207,0.00013,32.72075]
[1777988884454,38.22,81515.19,0.0,-0.55311,0.00013,32.70609]
[1777988888105,38.21,81510.24,0.0,-0.55373,0.00013,32.69718]
[1777988888134,38.21,81510.24,0.0,-0.55373,0.00013,32.69718]
[1777988888482,38.21,81526.01,0.0,-0.55176,0.00013,32.72512]
[1777988889487,38.21,81528.22,0.0,-0.55149,0.00013,32.72897]
[1777988894523,38.22,81531.96,0.0,-0.55101,0.00013,32.73552]
[1777988895309,38.22,81531.96,0.0,-0.55101,0.00013,32.73552]
[1777988895531,38.22,81531.74,0.0,-0.55104,0.00013,32.73515]
[1777988897543,38.22,81537.73,0.0,-0.55029,0.00013,32.74548]
[1777988899949,38.22,81533.57,0.0,-0.55081,0.00013,32.73836]
[1777988900564,38.22,81519.44,0.0,-0.55257,0.00013,32.71368]
[1777988901345,38.22,81519.44,0.0,-0.55257,0.00013,32.71368]
[1777988901417,38.22,81519.44,0.0,-0.55257,0.00013,32.71368]
[1777988901572,38.22,81516.91,0.0,-0.55289,0.00013,32.70919]
[1777988902579,38.22,81510.33,0.0,-0.55371,0.00013,32.69741]
[1777988903170,38.22,81510.33,0.0,-0.55371,0.00013,32.69741]
[1777988903221,38.22,81499.16,0.0,-0.55511,0.00013,32.67711]
[1777988908624,38.21,81504.93,0.0,-0.5544,0.00013,32.68757]
[1777988909629,38.21,81498.9,0.0,-0.55515,0.00013,32.67654]
[1777988912878,38.21,81509.17,0.0,-0.55388,0.00013,32.69207]
[1777988913955,38.21,81516.6,0.0,-0.55295,0.00013,32.70535]
[1777988915361,38.21,81516.6,0.0,-0.55295,0.00013,32.70535]
[1777988915424,38.21,81517.61,0.0,-0.55283,0.00013,32.70713]
[1777988917974,38.21,81516.93,0.0,-0.55291,0.00013,32.70591]
[1777988918109,38.21,81516.93,0.0,-0.55291,0.00013,32.70591]
[1777988918626,38.21,81522.18,0.0,-0.55226,0.00013,32.71517]
[1777988919315,38.21,81522.18,0.0,-0.55226,0.00013,32.71517]
[1777988919366,38.21,81549.95,0.0,-0.54878,0.00013,32.76284]
[1777988919627,38.21,81549.95,0.0,-0.54878,0.00013,32.76284]
[1777988920119,38.21,81549.95,0.0,-0.54878,0.00013,32.76284]
[1777988920201,38.21,81556.55,0.0,-0.54796,0.00013,32.77382]
[1777988920966,38.21,81556.55,0.0,-0.54796,0.00013,32.77382]
[1777988921143,38.21,81556.55,0.0,-0.54796,0.00013,32.77382]
[1777988921176,38.21,81559.72,0.0,-0.54756,0.00013,32.77904]
[1777988921838,38.21,81559.72,0.0,-0.54756,0.00013,32.77904]
[1777988922251,38.21,81559.72,0.0,-0.54756,0.00013,32.77904]
[1777988923370,38.21,81561.65,0.0,-0.54732,0.00013,32.7822]
[1777988923416,38.21,81561.65,0.0,-0.54732,0.00013,32.7822]
[1777988923419,38.21,81576.08,0.0,-0.54551,0.00013,32.80545]
[1777988925101,38.21,81576.34,0.0,-0.54548,0.00013,32.80586]
[1777988925125,38.21,81577.04,0.0,-0.54539,0.00013,32.80696]
[1777988926676,38.21,81577.29,0.0,-0.54536,0.00013,32.80735]
[1777988926862,38.21,81577.29,0.0,-0.54536,0.00013,32.80735]
[1777988927346,38.2,81584.69,0.0,-0.54443,0.00013,32.81898]
[1777988928243,38.2,81584.69,0.0,-0.54443,0.00013,32.81898]
[1777988928292,38.2,81584.69,0.0,-0.54443,0.00013,32.81898]
[1777988928367,38.2,81584.69,0.0,-0.54443,0.00013,32.81898]
[1777988928393,38.2,81587.03,0.0,-0.54414,0.00013,32.82261]
[1777988929221,38.2,81587.03,0.0,-0.54414,0.00013,32.82261]
[1777988929251,38.2,81587.03,0.0,-0.54414,0.00013,32.82261]
[1777988929352,38.2,81602.35,0.0,-0.54222,0.00013,32.84602]
[1777988931456,38.2,81608.24,0.0,-0.54148,0.00013,32.85481]
[1777988932063,38.2,81608.24,0.0,-0.54148,0.00013,32.85481]
[1777988932755,38.2,81605.26,0.0,-0.54185,0.00013,32.85038]
[1777988933078,38.2,81580.21,0.0,-0.545,0.00013,32.81194]
[1777988934823,38.2,81575.68,0.0,-0.54557,0.00013,32.80474]
[1777988936903,38.2,81576.19,0.0,-0.5455,0.00013,32.80555]
[1777988937004,38.2,81590.27,0.0,-0.54374,0.00013,32.82757]
[1777988938918,38.2,81589.81,0.0,-0.5438,0.00013,32.82686]
[1777988943389,38.2,81593.59,0.0,-0.54333,0.00013,32.83265]
[1777988943418,38.2,81593.59,0.0,-0.54333,0.00013,32.83265]
[1777988945916,38.2,81602.7,0.0,-0.54219,0.00013,32.84646]
[1777988947258,38.2,81602.7,0.0,-0.54219,0.00013,32.84646]
[1777988947293,38.2,81602.7,0.0,-0.54219,0.00013,32.84646]
[1777988947358,38.2,81602.7,0.0,-0.54219,0.00013,32.84646]
[1777988947484,38.2,81583.88,0.0,-0.54455,0.00013,32.8176]
[1777988948598,38.2,81583.88,0.0,-0.54455,0.00013,32.8176]
[1777988948021,38.2,81574.43,0.0,-0.54573,0.00013,32.80267]
[1777988949547,38.2,81565.66,0.0,-0.54683,0.00013,32.78856]
[1777988950114,38.2,81557.37,0.0,-0.54787,0.00013,32.775]
[1777988950661,38.2,81557.37,0.0,-0.54787,0.00013,32.775]
[1777988950695,38.2,81557.37,0.0,-0.54787,0.00013,32.775]
[1777988950942,38.2,81558.17,0.0,-0.54777,0.00013,32.77632]
[1777988951945,38.2,81564.42,0.0,-0.54699,0.00013,32.78655]
[1777988954965,38.2,81573.09,0.0,-0.5459,0.00013,32.80052]
[1777988956267,38.2,81573.09,0.0,-0.5459,0.00013,32.80052]
[1777988956345,38.2,81580.19,0.0,-0.54501,0.00013,32.81178]
[1777988962015,38.19,81577.72,0.0,-0.54533,0.00013,32.80784]
[1777988964200,38.19,81572.0,0.0,-0.54604,0.00013,32.79873]
[1777988964232,38.19,81570.08,0.0,-0.54628,0.00013,32.79564]
[1777988968032,38.19,81568.88,0.0,-0.54643,0.00013,32.7937]
[1777988968376,38.19,81568.88,0.0,-0.54643,0.00013,32.7937]
[1777988968477,38.19,81595.37,0.0,-0.54311,0.00013,32.83528]
[1777988968677,38.19,81595.37,0.0,-0.54311,0.00013,32.83528]
[1777988968881,38.19,81595.37,0.0,-0.54311,0.00013,32.83528]
[1777988969348,38.19,81595.37,0.0,-0.54311,0.00013,32.83528]
[1777988969450,38.19,81609.32,0.0,-0.54136,0.00013,32.85626]
[1777988970077,38.19,81609.32,0.0,-0.54136,0.00013,32.85626]
[1777988970974,38.19,81609.32,0.0,-0.54136,0.00013,32.85626]
[1777988976117,38.19,81608.99,0.0,-0.54141,0.00013,32.8527]
[1777988981152,38.19,81611.75,0.0,-0.54106,0.00013,32.85679]
[1777988986188,38.19,81613.21,0.0,-0.54088,0.00013,32.85894]
[1777988991224,38.19,81613.13,0.0,-0.54089,0.00013,32.85884]
[1777988996259,38.19,81613.55,0.0,-0.54083,0.00013,32.85946]
[1777989001294,38.19,81609.52,0.0,-0.54134,0.00013,32.85352]
[1777989002787,38.19,81623.51,0.0,-0.53958,0.00013,32.87392]
[1777989003576,38.2,81618.33,0.0,-0.54023,0.00013,32.86645]
[1777989004503,38.2,81618.33,0.0,-0.54023,0.00013,32.86645]
[1777989004516,38.2,81618.33,0.0,-0.54023,0.00013,32.86645]
[1777989004604,38.2,81619.4,0.0,-0.5401,0.00013,32.868]
[1777989010369,38.2,81619.28,0.0,-0.54011,0.00013,32.86783]
[1777989013627,38.2,81620.73,0.0,-0.53993,0.00013,32.86993]
[1777989013693,38.2,81620.73,0.0,-0.53993,0.00013,32.86993]
[1777989013654,38.2,81639.1,0.0,-0.53762,0.00013,32.89592]
[1777989013814,38.2,81639.1,0.0,-0.53762,0.00013,32.89592]
[1777989014088,38.2,81639.1,0.0,-0.53762,0.00013,32.89592]
[1777989014340,38.2,81639.1,0.0,-0.53762,0.00013,32.89592]
[1777989014400,38.2,81639.1,0.0,-0.53762,0.00013,32.89594]
[1777989015003,38.2,81639.1,0.0,-0.53762,0.00013,32.89594]
[1777989015297,38.2,81639.1,0.0,-0.53762,0.00013,32.89594]
[1777989015484,38.2,81639.1,0.0,-0.53762,0.00013,32.89594]
[1777989015579,38.2,81630.78,0.0,-0.53867,0.00013,32.8843]
[1777989017421,38.2,81625.43,0.0,-0.53934,0.00013,32.87672]
[1777989019456,38.2,81624.51,0.0,-0.53945,0.00013,32.87541]
[1777989019490,38.2,81624.51,0.0,-0.53945,0.00013,32.87541]
[1777989019557,38.2,81632.14,0.0,-0.53849,0.00013,32.88625]
[1777989022455,38.2,81640.61,0.0,-0.53743,0.00013,32.89807]
[1777989025477,38.2,81634.43,0.0,-0.5382,0.00013,32.8895]
[1777989030514,38.21,81633.97,0.0,-0.53826,0.00013,32.88888]
[1777989035554,38.21,81621.67,0.0,-0.5398,0.00013,32.86835]
[1777989036561,38.21,81616.76,0.0,-0.54041,0.00013,32.86126]
[1777989041597,38.21,81616.79,0.0,-0.54041,0.00013,32.86131]
[1777989046631,38.21,81615.27,0.0,-0.5406,0.00013,32.85909]
[1777989047638,38.21,81598.66,0.0,-0.54268,0.00013,32.83436]
[1777989048767,38.21,81598.29,0.0,-0.54273,0.00013,32.8338]
[1777989049652,38.21,81592.03,0.0,-0.54352,0.00013,32.82423]
[1777989050772,38.21,81590.49,0.0,-0.54371,0.00013,32.82186]
[1777989051666,38.21,81590.34,0.0,-0.54373,0.00013,32.82162]
[1777989052380,38.21,81590.34,0.0,-0.54373,0.00013,32.82162]
[1777989052405,38.21,81590.34,0.0,-0.54373,0.00013,32.82162]
[1777989053937,38.21,81584.72,0.0,-0.54444,0.00013,32.81289]
[1777989054048,38.21,81584.72,0.0,-0.54444,0.00013,32.81289]
[1777989054687,38.21,81566.78,0.0,-0.54668,0.00013,32.78438]
[1777989055854,38.21,81563.49,0.0,-0.5471,0.00013,32.77904]
[1777989055923,38.21,81563.49,0.0,-0.5471,0.00013,32.77904]
[1777989056701,38.21,81560.86,0.0,-0.54743,0.00013,32.77475]
[1777989058716,38.21,81567.45,0.0,-0.5466,0.00013,32.78547]
[1777989059533,38.21,81567.45,0.0,-0.5466,0.00013,32.78547]
[1777989059580,38.21,81567.45,0.0,-0.5466,0.00013,32.78547]
[1777989059723,38.21,81565.1,0.0,-0.54689,0.00013,32.78167]
[1777989063763,38.21,81554.03,0.0,-0.54828,0.00013,32.76351]
[1777989064770,38.21,81546.6,0.0,-0.54921,0.00013,32.75111]
[1777989066785,38.21,81537.0,0.0,-0.55041,0.00013,32.73482]
[1777989067174,38.21,81537.0,0.0,-0.55041,0.00013,32.73482]
[1777989071851,38.21,81529.47,0.0,-0.55135,0.00013,32.72183]
[1777989073502,38.21,81527.17,0.0,-0.55164,0.00013,32.71783]
[1777989073833,38.21,81527.71,0.0,-0.55157,0.00013,32.71877]
[1777989076240,38.21,81527.12,0.0,-0.55165,0.00013,32.71775]
[1777989076271,38.21,81527.12,0.0,-0.55165,0.00013,32.71775]
[1777989077865,38.21,81520.62,0.0,-0.55246,0.00013,32.70633]
[1777989079987,38.21,81513.43,0.0,-0.55336,0.00013,32.69351]
[1777989082103,38.21,81513.43,0.0,-0.55336,0.00013,32.69349]
[1777989082489,38.21,81513.43,0.0,-0.55336,0.00013,32.69349]
[1777989082806,38.21,81513.43,0.0,-0.55336,0.00013,32.69349]
[1777989082593,38.21,81532.33,0.0,-0.551,0.00013,32.72672]
[1777989083021,38.21,81532.33,0.0,-0.551,0.00013,32.72672]
[1777989083335,38.21,81568.94,0.0,-0.54641,0.00013,32.78786]
[1777989084171,38.21,81570.11,0.0,-0.54627,0.00013,32.78975]
[1777989084919,38.21,81570.11,0.0,-0.54627,0.00013,32.78976]
[1777989086068,38.21,81570.11,0.0,-0.54627,0.00013,32.78976]
[1777989086096,38.21,81570.11,0.0,-0.54627,0.00013,32.78976]
[1777989086169,38.21,81575.07,0.0,-0.54564,0.00013,32.79769]
[1777989088160,38.21,81575.07,0.0,-0.54564,0.00013,32.79769]
[1777989088212,38.21,81575.07,0.0,-0.54564,0.00013,32.79769]
[1777989088270,38.21,81582.94,0.0,-0.54466,0.00013,32.81011]
[1777989092569,38.21,81583.77,0.0,-0.54456,0.00013,32.80831]
[1777989098007,38.2,81578.63,0.0,-0.54521,0.00013,32.8002]
[1777989101028,38.2,81569.4,0.0,-0.54637,0.00013,32.78547]
[1777989106063,38.2,81571.12,0.0,-0.54615,0.00013,32.78823]
[1777989111100,38.2,81572.4,0.0,-0.54599,0.00013,32.79027]
[1777989116138,38.2,81567.7,0.0,-0.54658,0.00013,32.7827]
[1777989121173,38.2,81570.33,0.0,-0.54625,0.00013,32.78694]
[1777989124452,38.2,81583.68,0.0,-0.54458,0.00013,32.80811]
[1777989126210,38.2,81585.06,0.0,-0.54441,0.00013,32.81026]
[1777989128224,38.2,81573.67,0.0,-0.54584,0.00013,32.79227]
[1777989133260,38.2,81574.64,0.0,-0.54572,0.00013,32.79381]
[1777989134522,38.2,81559.43,0.0,-0.54762,0.00013,32.76919]
[1777989135272,38.2,81559.43,0.0,-0.54762,0.00013,32.76919]
[1777989140308,38.2,81552.31,0.0,-0.54852,0.00013,32.75742]
[1777989144593,38.2,81566.82,0.0,-0.5467,0.00013,32.78125]
[1777989146350,38.2,81571.14,0.0,-0.54616,0.00013,32.78821]
[1777989150378,38.2,81582.79,0.0,-0.5447,0.00013,32.80666]
[1777989151385,38.2,81584.28,0.0,-0.54452,0.00013,32.8059]
[1777989156422,38.2,81581.54,0.0,-0.54486,0.00013,32.80157]
[1777989161455,38.19,81578.29,0.0,-0.54528,0.00013,32.79641]
[1777989164736,38.19,81563.81,0.0,-0.54709,0.00013,32.77314]
[1777989168506,38.19,81569.78,0.0,-0.54634,0.00013,32.78281]
[1777989173539,38.19,81570.25,0.0,-0.54629,0.00013,32.78356]
[1777989174805,38.19,81561.84,0.0,-0.54734,0.00013,32.76992]
[1777989180589,38.19,81558.89,0.0,-0.54771,0.00013,32.76511]
[1777989181784,38.19,81547.28,0.0,-0.54916,0.00013,32.74581]
[1777989182075,38.19,81547.28,0.0,-0.54916,0.00013,32.74581]
[1777989182821,38.19,81539.68,0.0,-0.55011,0.00013,32.73295]
[1777989184875,38.19,81531.96,0.0,-0.55108,0.00013,32.71968]
[1777989185961,38.19,81531.96,0.0,-0.55108,0.00013,32.71968]
[1777989189598,38.19,81527.87,0.0,-0.55159,0.00013,32.71255]
[1777989189657,38.19,81527.87,0.0,-0.55159,0.00013,32.71255]
[1777989191778,38.19,81521.94,0.0,-0.55234,0.00013,32.70213]
[1777989193686,38.19,81533.67,0.0,-0.55087,0.00013,32.72258]
[1777989194946,38.19,81532.73,0.0,-0.55099,0.00013,32.72096]
[1777989196708,38.19,81526.3,0.0,-0.5518,0.00013,32.70975]
[1777989201746,38.18,81518.44,0.0,-0.55279,0.00013,32.69577]
[1777989205771,38.18,81506.78,0.0,-0.55425,0.00013,32.67482]
[1777989207838,38.18,81505.94,0.0,-0.55436,0.00013,32.67328]
[1777989207974,38.18,81505.94,0.0,-0.55436,0.00013,32.67328]
[1777989209864,38.18,81492.98,0.0,-0.55599,0.00013,32.64941]
[1777989214834,38.18,81498.72,0.0,-0.55528,0.00013,32.65686]
[1777989218862,38.17,81491.53,0.0,-0.55619,0.00013,32.6435]
[1777989220875,38.17,81487.59,0.0,-0.55668,0.00013,32.63612]
[1777989221978,38.17,81474.06,0.0,-0.55838,0.00013,32.61045]
[1777989223755,38.17,81465.94,0.0,-0.55939,0.00013,32.59474]
[1777989225917,38.17,81472.79,0.0,-0.55854,0.00013,32.60799]
[1777989229942,38.17,81479.88,0.0,-0.55765,0.00013,32.62153]
[1777989231244,38.17,81477.71,0.0,-0.55792,0.00013,32.61739]
[1777989231960,38.17,81476.81,0.0,-0.55804,0.00013,32.61567]
[1777989233970,38.17,81469.07,0.0,-0.55901,0.00013,32.60077]
[1777989235819,38.17,81467.46,0.0,-0.55921,0.00013,32.59764]
[1777989235854,38.17,81467.46,0.0,-0.55921,0.00013,32.59764]
[1777989241019,38.17,81464.71,0.0,-0.55956,0.00013,32.59222]
[1777989246054,38.16,81453.1,0.0,-0.56103,0.00013,32.56916]
[1777989249014,38.14,81447.69,0.0,-0.56174,0.00013,32.55795]
[1777989251089,38.13,81441.16,0.0,-0.56258,0.00013,32.54446]
[1777989253103,38.11,81451.06,0.0,-0.56137,0.00013,32.56393]
[1777989256123,38.11,81454.46,0.0,-0.56095,0.00013,32.57065]
[1777989261159,38.11,81449.27,0.0,-0.56161,0.00013,32.56027]
[1777989266194,38.1,81454.98,0.0,-0.5609,0.00013,32.57153]
[1777989271229,38.09,81451.63,0.0,-0.56134,0.00013,32.56154]
[1777989276264,38.09,81454.7,0.0,-0.56098,0.00013,32.56744]
[1777989280292,38.08,81445.85,0.0,-0.56211,0.00013,32.54946]
[1777989281596,38.07,81438.07,0.0,-0.56309,0.00013,32.53349]
[1777989285013,38.05,81429.31,0.0,-0.56423,0.00013,32.51496]
[1777989285575,38.05,81423.6,0.0,-0.56495,0.00013,32.50307]
[1777989288350,38.05,81419.67,0.0,-0.56544,0.00013,32.49476]
[1777989292073,38.05,81421.54,0.0,-0.56521,0.00013,32.49867]
[1777989292261,38.05,81423.98,0.0,-0.56491,0.00013,32.50374]
[1777989292346,38.05,81423.98,0.0,-0.56491,0.00013,32.50374]
[1777989292452,38.05,81423.98,0.0,-0.56491,0.00013,32.50374]
[1777989292748,38.05,81423.98,0.0,-0.56491,0.00013,32.50374]
[1777989292849,38.05,81411.65,0.0,-0.56645,0.00013,32.47771]
[1777989294619,38.05,81411.65,0.0,-0.56645,0.00013,32.47769]
[1777989294653,38.05,81411.65,0.0,-0.56645,0.00013,32.47769]
[1777989294972,38.04,81394.27,0.0,-0.56863,0.00013,32.44019]
[1777989297662,38.04,81389.58,0.0,-0.56922,0.00013,32.42988]
[1777989297708,38.04,81389.58,0.0,-0.56922,0.00013,32.42988]
[1777989297715,38.04,81376.73,0.0,-0.57083,0.00013,32.40133]
[1777989299122,38.03,81371.63,0.0,-0.57149,0.00013,32.38955]
[1777989300786,38.03,81350.08,0.0,-0.57419,0.00012,32.34011]
[1777989301454,38.03,81350.08,0.0,-0.57419,0.00012,32.34007]
[1777989302453,38.03,81351.23,0.0,-0.57405,0.00012,32.3427]
[1777989303482,38.03,81357.98,0.0,-0.57321,0.00013,32.35827]
[1777989304470,38.03,81364.06,0.0,-0.57245,0.00013,32.37217]
[1777989305754,38.03,81357.69,0.0,-0.57325,0.00013,32.35749]
[1777989307013,38.03,81357.69,0.0,-0.57325,0.00013,32.35749]
[1777989307061,38.03,81357.69,0.0,-0.57325,0.00013,32.35749]
[1777989307062,38.02,81351.11,0.0,-0.57407,0.00012,32.34223]
[1777989309855,38.02,81347.19,0.0,-0.57457,0.00012,32.33307]
[1777989309952,38.02,81333.39,0.0,-0.5763,0.00012,32.30046]
[1777989311519,38.02,81331.38,0.0,-0.57655,0.00012,32.29564]
[1777989316615,38.02,81333.46,0.0,-0.5763,0.00012,32.30045]
[1777989317637,38.02,81333.46,0.0,-0.5763,0.00012,32.30045]
[1777989317666,38.02,81333.49,0.0,-0.5763,0.00012,32.30049]
[1777989322904,38.01,81334.45,0.0,-0.57618,0.00012,32.30265]
[1777989324422,38.01,81334.92,0.0,-0.57613,0.00012,32.3037]
[1777989324612,38.01,81331.81,0.0,-0.57652,0.00012,32.29627]
[1777989329923,38.01,81331.59,0.0,-0.57656,0.00012,32.29556]
[1777989335690,37.98,81332.48,0.0,-0.57652,0.00013,32.29352]
[1777989338709,37.97,81340.64,0.0,-0.57552,0.00013,32.31254]
[1777989343745,37.96,81334.28,0.0,-0.57633,0.00013,32.29728]
[1777989345848,37.95,81332.16,0.0,-0.57663,0.00013,32.29171]
[1777989346119,37.95,81331.81,0.0,-0.57667,0.00013,32.29084]
[1777989347773,37.95,81312.18,0.0,-0.57913,0.00012,32.24325]
[1777989348577,37.95,81312.18,0.0,-0.57913,0.00012,32.24325]
[1777989348647,37.95,81312.18,0.0,-0.57913,0.00012,32.24325]
[1777989348780,37.95,81312.18,0.0,-0.57913,0.00012,32.24325]
[1777989348921,37.95,81291.2,0.0,-0.58175,0.00012,32.19107]
[1777989350063,37.95,81283.27,0.0,-0.58274,0.00012,32.17097]
[1777989351803,37.94,81280.12,0.0,-0.58314,0.00012,32.16276]
[1777989354401,37.94,81280.81,0.0,-0.58306,0.00012,32.1645]
[1777989354439,37.94,81280.81,0.0,-0.58306,0.00012,32.1645]
[1777989357954,37.94,81283.95,0.0,-0.58268,0.00012,32.17235]
[1777989358055,37.93,81279.76,0.0,-0.58324,0.00012,32.16104]
[1777989358455,37.93,81279.76,0.0,-0.58324,0.00012,32.16104]
[1777989358471,37.93,81279.76,0.0,-0.58324,0.00012,32.16104]
[1777989360044,37.91,81280.08,0.0,-0.58324,0.00012,32.16112]
[1777989360070,37.91,81280.08,0.0,-0.58324,0.00012,32.16112]
[1777989360171,37.89,81274.28,0.0,-0.584,0.00012,32.14554]
[1777989365911,37.84,81273.64,0.0,-0.58423,0.00013,32.14136]
[1777989367189,37.84,81265.35,0.0,-0.58527,0.00013,32.11968]
[1777989368242,37.84,81265.35,0.0,-0.58527,0.00013,32.11968]
[1777989368261,37.84,81265.35,0.0,-0.58527,0.00013,32.11963]
[1777989368286,37.84,81265.35,0.0,-0.58527,0.00013,32.11963]
[1777989368922,37.84,81244.82,0.0,-0.58784,0.00012,32.0653]
[1777989369944,37.83,81232.96,0.0,-0.58932,0.00012,32.03329]
[1777989370946,37.83,81231.07,0.0,-0.58956,0.00012,32.02802]
[1777989372952,37.83,81223.31,0.0,-0.59054,0.00012,32.00659]
[1777989377986,37.83,81224.05,0.0,-0.59045,0.00012,32.00853]
[1777989383022,37.83,81230.47,0.0,-0.58966,0.00012,32.02605]
[1777989384029,37.83,81237.48,0.0,-0.58878,0.00012,32.04505]
[1777989385697,37.82,81242.11,0.0,-0.5882,0.00012,32.05751]
[1777989385721,37.82,81242.11,0.0,-0.5882,0.00012,32.05751]
[1777989390071,37.82,81235.2,0.0,-0.58908,0.00012,32.03854]
[1777989392916,37.82,81239.77,0.0,-0.58853,0.00012,32.04761]
[1777989393006,37.82,81239.77,0.0,-0.58853,0.00012,32.04761]
[1777989393190,37.81,81242.7,0.0,-0.58817,0.00012,32.05544]
[1777989395196,37.81,81245.46,0.0,-0.58782,0.00012,32.06284]
[1777989395232,37.81,81245.46,0.0,-0.58782,0.00012,32.06284]
[1777989395214,37.81,81228.82,0.0,-0.5899,0.00012,32.01781]
[1777989396077,37.81,81228.82,0.0,-0.5899,0.00012,32.01781]
[1777989396114,37.81,81228.82,0.0,-0.5899,0.00012,32.01781]
[1777989396216,37.81,81229.15,0.0,-0.58986,0.00012,32.01869]
[1777989397538,37.81,81228.31,0.0,-0.58997,0.00012,32.01638]
[1777989397597,37.81,81228.31,0.0,-0.58997,0.00012,32.01638]
[1777989398222,37.81,81215.2,0.0,-0.5916,0.00012,31.9803]
[1777989398386,37.81,81215.2,0.0,-0.5916,0.00012,31.9803]
[1777989398430,37.81,81215.2,0.0,-0.5916,0.00012,31.9803]
[1777989399162,37.81,81215.2,0.0,-0.5916,0.00012,31.9803]
[1777989399276,37.81,81209.76,0.0,-0.59228,0.00012,31.96518]
[1777989399433,37.81,81209.76,0.0,-0.59228,0.00012,31.96518]
[1777989400213,37.81,81209.76,0.0,-0.59228,0.00012,31.96518]
[1777989400269,37.81,81195.41,0.0,-0.59407,0.00012,31.9248]
[1777989400737,37.81,81195.41,0.0,-0.59407,0.00012,31.9248]
[1777989402251,37.81,81183.32,0.0,-0.59558,0.00012,31.89031]
[1777989403578,37.81,81179.35,0.0,-0.59607,0.00012,31.87887]
[1777989404265,37.81,81173.96,0.0,-0.59674,0.00012,31.86327]
[1777989405272,37.81,81167.42,0.0,-0.59756,0.00012,31.84416]
[1777989410312,37.79,81179.33,0.0,-0.59615,0.00012,31.87722]
[1777989411348,37.79,81186.52,0.0,-0.59526,0.00012,31.89791]
[1777989412082,37.79,81186.52,0.0,-0.59526,0.00012,31.89791]
[1777989412357,37.78,81199.04,0.0,-0.5937,0.00012,31.93348]
[1777989413333,37.78,81202.24,0.0,-0.59331,0.00012,31.9424]
[1777989414006,37.78,81202.24,0.0,-0.59331,0.00012,31.9424]
[1777989414338,37.78,81213.26,0.0,-0.59193,0.00012,31.97328]
[1777989415345,37.78,81215.26,0.0,-0.59168,0.00012,31.97885]
[1777989417220,37.78,81216.38,0.0,-0.59154,0.00012,31.98196]
[1777989417359,37.78,81219.75,0.0,-0.59112,0.00012,31.99129]
[1777989417742,37.78,81219.75,0.0,-0.59112,0.00012,31.99129]
[1777989420228,37.78,81222.3,0.0,-0.5908,0.00012,31.99831]
[1777989425420,37.78,81229.69,0.0,-0.58988,0.00012,32.01851]
[1777989427433,37.78,81220.84,0.0,-0.59099,0.00012,31.99417]
[1777989432468,37.78,81217.76,0.0,-0.59138,0.00012,31.98561]
[1777989438179,37.78,81220.57,0.0,-0.59103,0.00012,31.99334]
[1777989438256,37.78,81226.75,0.0,-0.59026,0.00012,32.01033]
[1777989438883,37.78,81226.75,0.0,-0.59026,0.00012,32.01033]
[1777989438974,37.78,81226.75,0.0,-0.59026,0.00012,32.01033]
[1777989439209,37.78,81226.75,0.0,-0.59026,0.00012,32.01033]
[1777989439311,37.78,81226.75,0.0,-0.59026,0.00012,32.01033]
[1777989439355,37.78,81232.6,0.0,-0.58953,0.00012,32.0263]
[1777989440864,37.78,81246.92,0.0,-0.58774,0.00013,32.06495]
[1777989441975,37.78,81246.92,0.0,-0.58774,0.00013,32.06495]
[1777989442021,37.78,81246.92,0.0,-0.58774,0.00013,32.06495]
[1777989442076,37.78,81245.84,0.0,-0.58788,0.00013,32.06201]
[1777989446082,37.77,81250.73,0.0,-0.58727,0.00013,32.07495]
[1777989449139,37.77,81252.52,0.0,-0.58706,0.00013,32.07956]
[1777989451440,37.77,81258.34,0.0,-0.58635,0.00013,32.09171]
[1777989453422,37.76,81264.92,0.0,-0.58553,0.00013,32.10886]
[1777989455900,37.76,81269.44,0.0,-0.58497,0.00013,32.12063]
[1777989455942,37.76,81271.89,0.0,-0.58467,0.00013,32.12696]
[1777989461004,37.75,81274.43,0.0,-0.58437,0.00013,32.13324]
[1777989462950,37.75,81285.18,0.0,-0.58302,0.00013,32.16094]
[1777989466017,37.75,81286.95,0.0,-0.5828,0.00013,32.16544]
[1777989466212,37.75,81286.95,0.0,-0.5828,0.00013,32.16544]
[1777989466351,37.75,81286.95,0.0,-0.5828,0.00013,32.16544]
[1777989466222,37.75,81287.85,0.0,-0.58269,0.00013,32.16772]
[1777989466708,37.75,81287.85,0.0,-0.58269,0.00013,32.1677]
[1777989467713,37.75,81302.23,0.0,-0.58089,0.00013,32.20408]
[1777989469544,37.75,81304.82,0.0,-0.58056,0.00013,32.21053]
[1777989469583,37.75,81304.82,0.0,-0.58056,0.00013,32.21053]
[1777989469727,37.75,81307.17,0.0,-0.58027,0.00013,32.2164]
[1777989474761,37.75,81313.32,0.0,-0.57949,0.00013,32.23176]
[1777989477783,37.75,81320.17,0.0,-0.57862,0.00013,32.24874]
[1777989479798,37.76,81309.98,0.0,-0.5799,0.00013,32.22365]
[1777989484837,37.76,81310.73,0.0,-0.5798,0.00013,32.22563]
[1777989485970,37.76,81316.92,0.0,-0.57902,0.00013,32.24096]
[1777989487984,37.76,81324.62,0.0,-0.57805,0.00013,32.25992]
[1777989493021,37.76,81320.06,0.0,-0.57862,0.00013,32.24881]
[1777989495035,37.76,81313.04,0.0,-0.5795,0.00013,32.2315]
[1777989497050,37.76,81321.19,0.0,-0.57848,0.00013,32.25157]
[1777989501284,37.76,81314.46,0.0,-0.57932,0.00013,32.23497]
[1777989507124,37.76,81315.66,0.0,-0.57918,0.00013,32.23787]
[1777989509133,37.76,81322.0,0.0,-0.57838,0.00013,32.25342]
[1777989513165,37.76,81331.4,0.0,-0.57721,0.00013,32.27308]
[1777989515182,37.76,81335.0,0.0,-0.57676,0.00013,32.28171]
[1777989518199,37.75,81324.7,0.0,-0.57806,0.00013,32.25669]
[1777989519208,37.75,81318.77,0.0,-0.57881,0.00013,32.24217]
[1777989521428,37.75,81320.95,0.0,-0.57854,0.00013,32.2475]
[1777989527263,37.75,81320.93,0.0,-0.57854,0.00013,32.24738]
[1777989532301,37.75,81322.75,0.0,-0.57832,0.00013,32.25177]
[1777989534477,37.75,81333.46,0.0,-0.57697,0.00013,32.27774]
[1777989536450,37.75,81333.46,0.0,-0.57697,0.00013,32.27773]
[1777989536455,37.75,81343.41,0.0,-0.57572,0.00013,32.30153]
[1777989538498,37.75,81343.4,0.0,-0.57573,0.00013,32.30145]
[1777989541081,37.74,81340.5,0.0,-0.5761,0.00013,32.29447]
[1777989543446,37.74,81329.0,0.0,-0.57755,0.00013,32.26671]
[1777989548487,37.74,81330.66,0.0,-0.57734,0.00013,32.27065]
[1777989550493,37.74,81337.52,0.0,-0.57648,0.00013,32.28714]
[1777989551233,37.74,81337.52,0.0,-0.57648,0.00013,32.28714]
[1777989551502,37.74,81337.56,0.0,-0.57648,0.00013,32.28721]
[1777989555529,37.74,81343.73,0.0,-0.57571,0.00013,32.30183]
[1777989560564,37.73,81341.71,0.0,-0.57598,0.00013,32.29686]
[1777989565599,37.73,81341.34,0.0,-0.57603,0.00013,32.29581]
[1777989570634,37.72,81339.52,0.0,-0.57627,0.00013,32.2913]
[1777989575671,37.72,81338.56,0.0,-0.57641,0.00013,32.28572]
[1777989580705,37.72,81330.9,0.0,-0.57739,0.00013,32.26711]
[1777989585939,37.71,81330.57,0.0,-0.57743,0.00013,32.2662]
[1777989586005,37.71,81328.14,0.0,-0.57774,0.00013,32.26028]
[1777989587753,37.71,81322.06,0.0,-0.57851,0.00013,32.2454]
[1777989591928,37.71,81315.84,0.0,-0.57929,0.00013,32.23004]
[1777989593812,37.71,81311.99,0.0,-0.57978,0.00013,32.2205]
[1777989594813,37.71,81304.65,0.0,-0.5807,0.00013,32.20219]
[1777989598509,37.71,81304.66,0.0,-0.5807,0.00013,32.20224]
[1777989599849,37.71,81298.83,0.0,-0.58143,0.00013,32.18761]
[1777989603152,37.71,81300.71,0.0,-0.58119,0.00013,32.19238]
[1777989603373,37.71,81300.71,0.0,-0.58119,0.00013,32.19238]
[1777989603417,37.71,81300.71,0.0,-0.58119,0.00013,32.19238]
[1777989603507,37.71,81300.71,0.0,-0.58119,0.00013,32.19238]
[1777989603583,37.71,81300.71,0.0,-0.58119,0.00013,32.19238]
[1777989603508,37.71,81293.91,0.0,-0.58205,0.00013,32.17519]
[1777989603882,37.71,81293.91,0.0,-0.58205,0.00013,32.17519]
[1777989604887,37.71,81269.0,0.0,-0.58517,0.00013,32.11096]
[1777989605725,37.71,81269.0,0.0,-0.58517,0.00013,32.11096]
[1777989605761,37.71,81269.0,0.0,-0.58517,0.00013,32.11096]
[1777989605893,37.71,81270.39,0.0,-0.585,0.00013,32.1146]
[1777989607380,37.71,81270.39,0.0,-0.585,0.00013,32.1146]
[1777989607515,37.71,81270.39,0.0,-0.585,0.00013,32.1146]
[1777989607585,37.71,81250.36,0.0,-0.58751,0.00013,32.06167]
[1777989609052,37.71,81251.08,0.0,-0.58742,0.00013,32.06351]
[1777989610247,37.71,81251.08,0.0,-0.58742,0.00013,32.06351]
[1777989611613,37.71,81248.5,0.0,-0.58775,0.00013,32.05654]
[1777989611642,37.71,81248.5,0.0,-0.58775,0.00013,32.05654]
[1777989612477,37.71,81224.98,0.0,-0.5907,0.00013,31.9925]
[1777989613270,37.71,81224.98,0.0,-0.5907,0.00013,31.9925]
[1777989613365,37.71,81224.98,0.0,-0.5907,0.00013,31.9925]
[1777989613404,37.71,81224.98,0.0,-0.5907,0.00013,31.9925]
[1777989613500,37.71,81218.28,0.0,-0.59154,0.00013,31.97393]
[1777989614031,37.71,81218.28,0.0,-0.59154,0.00013,31.97393]
[1777989614373,37.71,81206.93,0.0,-0.59296,0.00013,31.94219]
[1777989615006,37.71,81206.93,0.0,-0.59296,0.00013,31.94219]
[1777989615059,37.71,81194.48,0.0,-0.59451,0.00012,31.90693]
[1777989616356,37.71,81188.89,0.0,-0.59521,0.00012,31.89089]
[1777989616998,37.71,81188.89,0.0,-0.59522,0.00012,31.89078]
[1777989618521,37.71,81188.89,0.0,-0.59522,0.00012,31.89078]
[1777989618003,37.7,81177.53,0.0,-0.59664,0.00012,31.85782]
[1777989623034,37.7,81175.75,0.0,-0.59688,0.00012,31.85233]
[1777989628070,37.7,81176.49,0.0,-0.5968,0.00012,31.85429]
[1777989629076,37.69,81151.2,0.0,-0.59996,0.00012,31.77967]
[1777989630082,37.69,81151.2,0.0,-0.59996,0.00012,31.77962]
[1777989631403,37.69,81151.2,0.0,-0.59996,0.00012,31.77962]
[1777989631481,37.69,81165.95,0.0,-0.59813,0.00012,31.82014]
[1777989631819,37.69,81165.95,0.0,-0.59813,0.00012,31.82014]
[1777989633104,37.69,81177.62,0.0,-0.59668,0.00012,31.8542]
[1777989633663,37.69,81177.62,0.0,-0.59668,0.00012,31.8542]
[1777989634111,37.69,81183.59,0.0,-0.59593,0.00012,31.87148]
[1777989637531,37.69,81184.4,0.0,-0.59583,0.00012,31.87384]
[1777989637578,37.69,81186.76,0.0,-0.59553,0.00012,31.8807]
[1777989643183,37.7,81191.27,0.0,-0.59496,0.00012,31.8938]
[1777989644085,37.7,81191.27,0.0,-0.59496,0.00012,31.8938]
[1777989644163,37.7,81191.27,0.0,-0.59496,0.00012,31.8938]
[1777989644236,37.7,81203.79,0.0,-0.5934,0.00013,31.92943]
[1777989645487,37.7,81207.04,0.0,-0.59299,0.00013,31.93862]
[1777989648092,37.7,81204.62,0.0,-0.59329,0.00013,31.93179]
[1777989648219,37.7,81206.0,0.0,-0.59312,0.00013,31.93569]
[1777989650614,37.7,81213.58,0.0,-0.59217,0.00013,31.95695]
[1777989652955,37.7,81215.75,0.0,-0.5919,0.00013,31.96299]
[1777989654267,37.7,81229.56,0.0,-0.59017,0.00013,32.00119]
[1777989655270,37.69,81241.68,0.0,-0.58866,0.00013,32.0342]
[1777989656275,37.69,81245.87,0.0,-0.58813,0.00013,32.04548]
[1777989658195,37.69,81246.86,0.0,-0.58801,0.00013,32.04811]
[1777989658236,37.69,81246.86,0.0,-0.58801,0.00013,32.04811]
[1777989659409,37.69,81256.26,0.0,-0.58684,0.00013,32.07318]
[1777989661315,37.69,81261.85,0.0,-0.58614,0.00013,32.08792]
[1777989662317,37.69,81252.88,0.0,-0.58727,0.00013,32.06401]
[1777989663324,37.69,81242.14,0.0,-0.58862,0.00013,32.03507]
[1777989664330,37.69,81236.68,0.0,-0.5893,0.00013,32.02021]
[1777989665338,37.69,81245.68,0.0,-0.58818,0.00013,32.04457]
[1777989666345,37.69,81250.14,0.0,-0.58762,0.00013,32.05652]
[1777989667352,37.68,81241.14,0.0,-0.58875,0.00013,32.03221]
[1777989668359,37.68,81237.24,0.0,-0.58924,0.00013,32.02158]
[1777989669485,37.68,81243.58,0.0,-0.58845,0.00013,32.03874]
[1777989675408,37.68,81242.03,0.0,-0.58866,0.00013,32.03432]
[1777989679555,37.68,81226.45,0.0,-0.59062,0.00013,31.9916]
[1777989680443,37.68,81226.45,0.0,-0.59062,0.00013,31.99158]
[1777989685478,37.67,81221.84,0.0,-0.5912,0.00013,31.97879]
[1777989689627,37.67,81230.78,0.0,-0.59008,0.00013,32.00345]
[1777989692527,37.67,81221.78,0.0,-0.59121,0.00013,31.97551]
[1777989697567,37.67,81217.21,0.0,-0.59179,0.00013,31.96279]
[1777989700591,37.67,81214.94,0.0,-0.59207,0.00013,31.95647]
[1777989701389,37.67,81214.94,0.0,-0.59207,0.00013,31.95647]
[1777989702137,37.67,81215.08,0.0,-0.59205,0.00013,31.95686]
[1777989702608,37.67,81214.83,0.0,-0.59208,0.00013,31.95617]
[1777989703613,37.67,81221.45,0.0,-0.59125,0.00013,31.97461]
[1777989704045,37.67,81221.45,0.0,-0.59125,0.00013,31.97461]
[1777989704620,37.67,81222.62,0.0,-0.59111,0.00013,31.97785]
[1777989706634,37.67,81230.48,0.0,-0.59012,0.00013,31.99952]
[1777989706989,37.67,81230.48,0.0,-0.59012,0.00013,31.99952]
[1777989707000,37.67,81230.48,0.0,-0.59012,0.00013,31.99952]
[1777989711669,37.68,81236.1,0.0,-0.58942,0.00013,32.01493]
[1777989716704,37.68,81233.47,0.0,-0.58974,0.00013,32.00784]
[1777989721739,37.68,81229.73,0.0,-0.59021,0.00013,31.99764]
[1777989722746,37.68,81222.16,0.0,-0.59116,0.00013,31.97674]
[1777989725386,37.68,81241.99,0.0,-0.58867,0.00013,32.03108]
[1777989729911,37.68,81256.36,0.0,-0.58686,0.00013,32.06979]
[1777989731063,37.68,81256.36,0.0,-0.58686,0.00013,32.06979]
[1777989731141,37.68,81256.36,0.0,-0.58686,0.00013,32.06979]
[1777989731206,37.68,81267.41,0.0,-0.58547,0.00013,32.09907]
[1777989732607,37.68,81267.41,0.0,-0.58547,0.00013,32.09907]
[1777989732613,37.68,81267.41,0.0,-0.58547,0.00013,32.09907]
[1777989732640,37.68,81267.41,0.0,-0.58547,0.00013,32.09907]
[1777989732648,37.68,81277.18,0.0,-0.58425,0.00013,32.12453]
[1777989733745,37.68,81277.18,0.0,-0.58425,0.00013,32.12453]
[1777989733766,37.68,81277.18,0.0,-0.58425,0.00013,32.12453]
[1777989733833,37.68,81284.65,0.0,-0.58331,0.00013,32.14382]
[1777989736850,37.68,81292.52,0.0,-0.58232,0.00013,32.16395]
[1777989740331,37.68,81290.44,0.0,-0.58258,0.00013,32.15864]
[1777989740360,37.68,81290.44,0.0,-0.58258,0.00013,32.15864]
[1777989740431,37.68,81298.99,0.0,-0.58151,0.00013,32.1804]
[1777989742341,37.68,81301.62,0.0,-0.58118,0.00013,32.18706]
[1777989742384,37.68,81301.62,0.0,-0.58118,0.00013,32.18706]
[1777989742419,37.68,81314.38,0.0,-0.57957,0.00013,32.21897]
[1777989742844,37.68,81314.38,0.0,-0.57957,0.00013,32.21897]
[1777989742888,37.68,81314.38,0.0,-0.57957,0.00013,32.21897]
[1777989743182,37.68,81314.38,0.0,-0.57957,0.00013,32.21897]
[1777989743202,37.68,81314.38,0.0,-0.57957,0.00013,32.21897]
[1777989743205,37.68,81321.01,0.0,-0.57873,0.00013,32.23535]
[1777989743861,37.68,81321.01,0.0,-0.57873,0.00013,32.23535]
[1777989743900,37.68,81321.01,0.0,-0.57873,0.00013,32.23535]
[1777989744282,37.68,81321.01,0.0,-0.57873,0.00013,32.23535]
[1777989744305,37.68,81321.01,0.0,-0.57873,0.00013,32.23535]
[1777989744307,37.68,81322.02,0.0,-0.57861,0.00013,32.23783]
[1777989748190,37.68,81321.45,0.0,-0.57868,0.00013,32.23642]
[1777989748219,37.68,81321.45,0.0,-0.57868,0.00013,32.23642]
[1777989748305,37.68,81312.0,0.0,-0.57987,0.00013,32.21306]
[1777989753969,37.68,81306.8,0.0,-0.58053,0.00013,32.19703]
[1777989759004,37.68,81315.01,0.0,-0.57949,0.00013,32.21759]
[1777989760120,37.69,81322.95,0.0,-0.57848,0.00013,32.23722]
[1777989765051,37.69,81314.75,0.0,-0.57952,0.00013,32.21699]
[1777989767064,37.69,81320.31,0.0,-0.57882,0.00013,32.23072]
[1777989772099,37.68,81322.12,0.0,-0.57859,0.00013,32.23513]
[1777989774601,37.68,81316.51,0.0,-0.5793,0.00013,32.2213]
[1777989776127,37.69,81303.93,0.0,-0.58088,0.00013,32.18996]
[1777989777133,37.69,81295.31,0.0,-0.58196,0.00013,32.16821]
[1777989780262,37.69,81300.92,0.0,-0.58125,0.00013,32.18245]
[1777989783177,37.69,81301.61,0.0,-0.58116,0.00013,32.18425]
[1777989785201,37.69,81308.69,0.0,-0.58027,0.00013,32.20204]
[1777989787207,37.69,81315.49,0.0,-0.57941,0.00013,32.21896]
[1777989792244,37.69,81318.86,0.0,-0.57899,0.00013,32.22727]
[1777989797280,37.69,81323.72,0.0,-0.57838,0.00013,32.23918]
[1777989802315,37.69,81319.03,0.0,-0.57897,0.00013,32.22761]
[1777989806968,37.69,81320.97,0.0,-0.57873,0.00013,32.23235]
[1777989807047,37.69,81320.97,0.0,-0.57873,0.00013,32.23235]
[1777989807216,37.69,81320.97,0.0,-0.57873,0.00013,32.23235]
[1777989807328,37.69,81320.97,0.0,-0.57873,0.00013,32.23235]
[1777989807426,37.69,81333.1,0.0,-0.5772,0.00013,32.26192]
[1777989808648,37.69,81333.1,0.0,-0.5772,0.00013,32.26192]
[1777989808679,37.69,81333.1,0.0,-0.5772,0.00013,32.26192]
[1777989808699,37.69,81334.43,0.0,-0.57704,0.00013,32.26511]
[1777989810927,37.68,81337.07,0.0,-0.57672,0.00013,32.27122]
[1777989811418,37.68,81337.07,0.0,-0.57672,0.00013,32.27122]
[1777989811450,37.67,81338.07,0.0,-0.57662,0.00013,32.27026]
[1777989813550,37.67,81338.07,0.0,-0.57663,0.00013,32.27002]
[1777989813782,37.67,81327.35,0.0,-0.57798,0.00013,32.2441]
[1777989814811,37.67,81327.78,0.0,-0.57793,0.00013,32.2452]
[1777989817759,37.67,81334.55,0.0,-0.57707,0.00013,32.26175]
[1777989818835,37.67,81341.63,0.0,-0.57617,0.00013,32.27876]
[1777989820761,37.66,81347.28,0.0,-0.57548,0.00013,32.29199]
[1777989824772,37.64,81349.92,0.0,-0.57519,0.00013,32.29747]
[1777989825477,37.64,81352.2,0.0,-0.57491,0.00013,32.30283]
[1777989827276,37.64,81353.03,0.0,-0.5748,0.00013,32.30478]
[1777989827491,37.63,81341.99,0.0,-0.57622,0.00013,32.27823]
[1777989828499,37.63,81338.02,0.0,-0.57672,0.00013,32.26867]
[1777989830619,37.63,81329.71,0.0,-0.57777,0.00013,32.24851]
[1777989836555,37.63,81323.4,0.0,-0.57857,0.00013,32.23303]
[1777989841590,37.63,81327.3,0.0,-0.57808,0.00013,32.24258]
[1777989842598,37.63,81333.96,0.0,-0.57724,0.00013,32.25879]
[1777989844611,37.63,81335.02,0.0,-0.5771,0.00013,32.26133]
[1777989849646,37.63,81339.75,0.0,-0.57651,0.00013,32.27268]
[1777989854681,37.63,81337.47,0.0,-0.5768,0.00013,32.26712]
[1777989855517,37.63,81337.47,0.0,-0.5768,0.00013,32.26712]
[1777989855826,37.63,81346.52,0.0,-0.57566,0.00013,32.28881]
[1777989856819,37.63,81346.52,0.0,-0.57566,0.00013,32.28881]
[1777989856858,37.63,81346.52,0.0,-0.57566,0.00013,32.28881]
[1777989858709,37.63,81351.12,0.0,-0.57508,0.00013,32.29971]
[1777989859939,37.63,81351.11,0.0,-0.57508,0.00013,32.29967]
[1777989860843,37.63,81358.68,0.0,-0.57413,0.00013,32.3175]
[1777989864881,37.63,81382.99,0.0,-0.57105,0.00013,32.37353]
[1777989865761,37.63,81382.83,0.0,-0.57107,0.00013,32.3732]
[1777989866774,37.63,81395.14,0.0,-0.56951,0.00013,32.40089]
[1777989867776,37.63,81400.02,0.0,-0.56889,0.00013,32.41173]
[1777989872810,37.63,81392.33,0.0,-0.56987,0.00013,32.3916]
[1777989874824,37.63,81382.97,0.0,-0.57105,0.00013,32.37057]
[1777989879859,37.64,81380.25,0.0,-0.57139,0.00013,32.36452]
[1777989883888,37.64,81386.14,0.0,-0.57063,0.00013,32.37797]
[1777989888922,37.64,81387.81,0.0,-0.57042,0.00013,32.38182]
[1777989891057,37.64,81394.71,0.0,-0.56954,0.00013,32.3973]
[1777989893929,37.64,81394.71,0.0,-0.56954,0.00013,32.39732]
[1777989894871,37.64,81397.02,0.0,-0.56924,0.00013,32.40248]
[1777989896180,37.64,81396.9,0.0,-0.56926,0.00013,32.40223]
[1777989896187,37.64,81396.9,0.0,-0.56926,0.00013,32.40223]
[1777989896205,37.64,81396.9,0.0,-0.56926,0.00013,32.40223]
[1777989902006,37.65,81395.88,0.0,-0.56938,0.00013,32.40002]
[1777989908055,37.65,81403.17,0.0,-0.56845,0.00013,32.41623]
[1777989913496,37.65,81402.44,0.0,-0.56854,0.00013,32.41467]
[1777989913614,37.65,81402.44,0.0,-0.56854,0.00013,32.41467]
[1777989913688,37.65,81399.5,0.0,-0.56891,0.00013,32.40821]
[1777989915783,37.65,81399.31,0.0,-0.56894,0.00013,32.40779]
[1777989915798,37.65,81399.31,0.0,-0.56894,0.00013,32.40779]
[1777989915869,37.65,81375.74,0.0,-0.57192,0.00013,32.35483]
[1777989921270,37.66,81382.62,0.0,-0.57103,0.00013,32.37069]
[1777989927272,37.66,81379.93,0.0,-0.57136,0.00013,32.36472]
[1777989929202,37.66,81394.41,0.0,-0.56953,0.00013,32.3973]
[1777989930210,37.66,81398.39,0.0,-0.56903,0.00013,32.40615]
[1777989933230,37.67,81391.89,0.0,-0.56985,0.00013,32.38861]
[1777989937790,37.66,81388.75,0.0,-0.57025,0.00013,32.38158]
[1777989937944,37.66,81387.57,0.0,-0.5704,0.00013,32.37893]
[1777989942977,37.66,81384.52,0.0,-0.57079,0.00013,32.37206]
[1777989943330,37.66,81380.74,0.0,-0.57126,0.00013,32.36351]
[1777989943378,37.67,81380.31,0.0,-0.57132,0.00013,32.36253]
[1777989946577,37.67,81370.27,0.0,-0.57259,0.00013,32.33959]
[1777989947852,37.66,81359.31,0.0,-0.57397,0.00013,32.31413]
[1777989948335,37.66,81359.31,0.0,-0.57397,0.00013,32.3141]
[1777989951483,37.66,81353.51,0.0,-0.57471,0.00013,32.30043]
[1777989956391,37.66,81348.88,0.0,-0.5753,0.00013,32.28942]
[1777989961560,37.66,81353.33,0.0,-0.57474,0.00013,32.29986]
[1777989967469,37.66,81356.91,0.0,-0.5743,0.00013,32.30819]
[1777989971632,37.66,81366.12,0.0,-0.57313,0.00013,32.32964]
[1777989973579,37.66,81368.77,0.0,-0.5728,0.00013,32.33577]
[1777989978613,37.65,81368.55,0.0,-0.57283,0.00013,32.33521]
[1777989983648,37.65,81362.44,0.0,-0.57361,0.00013,32.32091]
[1777989988683,37.65,81359.45,0.0,-0.574,0.00013,32.31379]
[1777989992712,37.64,81354.15,0.0,-0.57468,0.00013,32.29811]
[1777989997746,37.64,81355.16,0.0,-0.57456,0.00013,32.30036]
[1777990002782,37.64,81360.2,0.0,-0.57393,0.00013,32.31207]
[1777990007815,37.64,81362.26,0.0,-0.57368,0.00013,32.31684]
[1777990011865,37.64,81355.61,0.0,-0.57452,0.00013,32.30126]
[1777990012619,37.64,81355.61,0.0,-0.57452,0.00013,32.30126]
[1777990012686,37.64,81355.61,0.0,-0.57452,0.00013,32.30126]
[1777990012717,37.64,81355.61,0.0,-0.57452,0.00013,32.30126]
[1777990012838,37.64,81355.61,0.0,-0.57452,0.00013,32.30126]
[1777990012919,37.63,81330.61,0.0,-0.57768,0.00013,32.24137]
[1777990014865,37.63,81329.61,0.0,-0.57781,0.00013,32.23891]
[1777990016925,37.63,81328.53,0.0,-0.57794,0.00013,32.23627]
[1777990016952,37.63,81328.53,0.0,-0.57794,0.00013,32.23627]
[1777990017027,37.63,81316.7,0.0,-0.57943,0.00013,32.20718]
[1777990018894,37.63,81314.88,0.0,-0.57966,0.00013,32.2027]
[1777990019320,37.63,81314.88,0.0,-0.57966,0.00013,32.2027]
[1777990019367,37.63,81314.88,0.0,-0.57966,0.00013,32.2027]
[1777990019900,37.64,81312.13,0.0,-0.58001,0.00013,32.19588]
[1777990024851,37.64,81310.05,0.0,-0.58026,0.00013,32.1908]
[1777990026867,37.64,81313.63,0.0,-0.57981,0.00013,32.19978]
[1777990027053,37.64,81312.47,0.0,-0.57995,0.00013,32.1969]
[1777990032077,37.64,81314.29,0.0,-0.57972,0.00013,32.20152]
[1777990035026,37.64,81305.69,0.0,-0.5808,0.00013,32.18007]
[1777990035871,37.64,81305.69,0.0,-0.5808,0.00013,32.18007]
[1777990036076,37.64,81302.88,0.0,-0.58115,0.00013,32.17303]
[1777990038031,37.64,81302.7,0.0,-0.58117,0.00013,32.17262]
[1777990039037,37.64,81293.22,0.0,-0.58237,0.00013,32.14857]
[1777990040065,37.64,81281.48,0.0,-0.58384,0.00013,32.11839]
[1777990040244,37.64,81281.48,0.0,-0.58384,0.00013,32.11839]
[1777990040291,37.64,81281.48,0.0,-0.58384,0.00013,32.11839]
[1777990045093,37.65,81286.91,0.0,-0.58316,0.00013,32.13248]
[1777990050128,37.65,81295.44,0.0,-0.58208,0.00013,32.15435]
[1777990052202,37.65,81297.03,0.0,-0.58189,0.00013,32.15526]
[1777990055175,37.65,81292.85,0.0,-0.58241,0.00013,32.14462]
[1777990055234,37.65,81292.85,0.0,-0.58241,0.00013,32.14462]
[1777990055333,37.65,81292.85,0.0,-0.58241,0.00013,32.14462]
[1777990055570,37.65,81292.85,0.0,-0.58241,0.00013,32.14462]
[1777990055705,37.65,81292.85,0.0,-0.58241,0.00013,32.14462]
[1777990055850,37.65,81292.85,0.0,-0.58241,0.00013,32.14462]
[1777990055913,37.65,81266.63,0.0,-0.58572,0.00013,32.07651]
[1777990056211,37.65,81266.63,0.0,-0.58572,0.00013,32.07651]
[1777990056249,37.65,81254.39,0.0,-0.58726,0.00013,32.044]
[1777990057177,37.64,81254.39,0.0,-0.58726,0.00013,32.04395]
[1777990058139,37.64,81254.39,0.0,-0.58726,0.00013,32.04395]
[1777990058193,37.64,81252.06,0.0,-0.58756,0.00013,32.03768]
[1777990059193,37.64,81238.06,0.0,-0.58932,0.00013,31.99978]
[1777990060354,37.64,81238.06,0.0,-0.58932,0.00013,31.99978]
[1777990060393,37.64,81238.06,0.0,-0.58932,0.00013,31.99978]
[1777990060566,37.64,81238.06,0.0,-0.58932,0.00013,31.99978]
[1777990060586,37.64,81226.09,0.0,-0.59082,0.00013,31.9669]
[1777990061203,37.64,81226.09,0.0,-0.59082,0.00013,31.9669]
[1777990061245,37.64,81226.09,0.0,-0.59082,0.00013,31.9669]
[1777990061407,37.64,81225.59,0.0,-0.59088,0.00013,31.96552]
[1777990067429,37.64,81224.51,0.0,-0.59102,0.00013,31.96253]
[1777990072953,37.64,81223.78,0.0,-0.59111,0.00013,31.96049]
[1777990073015,37.64,81213.64,0.0,-0.59238,0.00013,31.93223]
[1777990074297,37.64,81208.72,0.0,-0.593,0.00013,31.91841]
[1777990076311,37.64,81216.31,0.0,-0.59204,0.00013,31.93974]
[1777990081347,37.64,81215.9,0.0,-0.59209,0.00013,31.93864]
[1777990084367,37.64,81229.86,0.0,-0.59034,0.00013,31.97738]
[1777990085508,37.64,81234.88,0.0,-0.58971,0.00013,31.99113]
[1777990092484,37.64,81236.83,0.0,-0.58947,0.00013,31.99635]
[1777990098906,37.64,81237.17,0.0,-0.58943,0.00013,31.99721]
[1777990100485,37.64,81251.32,0.0,-0.58766,0.00013,32.03543]
[1777990102187,37.64,81254.86,0.0,-0.58722,0.00013,32.04492]
[1777990102244,37.64,81254.86,0.0,-0.58722,0.00013,32.04492]
[1777990102408,37.64,81254.86,0.0,-0.58722,0.00013,32.04492]
[1777990102809,37.64,81254.86,0.0,-0.58722,0.00013,32.04492]
[1777990102859,37.64,81254.86,0.0,-0.58722,0.00013,32.04492]
[1777990103167,37.64,81269.98,0.0,-0.58532,0.00013,32.08492]
[1777990103549,37.64,81269.98,0.0,-0.58532,0.00013,32.08492]
[1777990103605,37.64,81290.67,0.0,-0.58272,0.00013,32.13855]
[1777990104456,37.64,81290.67,0.0,-0.58272,0.00013,32.13855]
[1777990104496,37.64,81290.67,0.0,-0.58272,0.00013,32.13855]
[1777990104557,37.64,81296.33,0.0,-0.58201,0.00013,32.15299]
[1777990105685,37.64,81296.33,0.0,-0.58201,0.00013,32.15299]
[1777990105990,37.64,81310.72,0.0,-0.58019,0.00013,32.18927]
[1777990107952,37.64,81310.72,0.0,-0.58019,0.00013,32.18927]
[1777990108003,37.64,81310.72,0.0,-0.58019,0.00013,32.18927]
[1777990108029,37.64,81313.56,0.0,-0.57983,0.00013,32.19637]
[1777990109544,37.64,81302.53,0.0,-0.58122,0.00013,32.16874]
[1777990110555,37.64,81297.44,0.0,-0.58186,0.00013,32.1559]
[1777990113606,37.64,81299.96,0.0,-0.58155,0.00013,32.15922]
[1777990113944,37.64,81315.61,0.0,-0.57957,0.00013,32.19848]
[1777990115800,37.64,81315.59,0.0,-0.57958,0.00013,32.19843]
[1777990115875,37.64,81324.34,0.0,-0.57847,0.00013,32.22003]
[1777990120651,37.64,81327.12,0.0,-0.57812,0.00013,32.22685]
[1777990121089,37.64,81319.09,0.0,-0.57913,0.00013,32.20711]
[1777990122695,37.64,81300.05,0.0,-0.58153,0.00013,32.15956]
[1777990124649,37.64,81298.03,0.0,-0.58178,0.00013,32.15451]
[1777990129684,37.65,81299.79,0.0,-0.58155,0.00013,32.15914]
[1777990130691,37.65,81294.2,0.0,-0.58225,0.00013,32.14498]
[1777990132054,37.65,81294.2,0.0,-0.58225,0.00013,32.14498]
[1777990134901,37.65,81286.68,0.0,-0.58319,0.00013,32.12583]
[1777990134954,37.65,81282.24,0.0,-0.58375,0.00013,32.11443]
[1777990140760,37.66,81282.92,0.0,-0.58364,0.00013,32.11649]
[1777990145796,37.66,81288.72,0.0,-0.5829,0.00013,32.13168]
[1777990150834,37.67,81287.21,0.0,-0.58308,0.00013,32.12804]
[1777990155867,37.68,81286.83,0.0,-0.58311,0.00013,32.12731]
[1777990159165,37.68,81288.74,0.0,-0.58286,0.00013,32.13231]
[1777990159174,37.68,81288.74,0.0,-0.58286,0.00013,32.13231]
[1777990159205,37.68,81288.74,0.0,-0.58286,0.00013,32.13231]
[1777990164373,37.68,81287.23,0.0,-0.58304,0.00013,32.12873]
[1777990164563,37.68,81287.23,0.0,-0.58304,0.00013,32.12873]
[1777990164811,37.68,81287.23,0.0,-0.58304,0.00013,32.12873]
[1777990165058,37.68,81287.23,0.0,-0.58304,0.00013,32.12873]
[1777990165131,37.68,81264.41,0.0,-0.5859,0.00013,32.06934]
[1777990165414,37.68,81264.41,0.0,-0.5859,0.00013,32.06934]
[1777990165559,37.68,81264.41,0.0,-0.5859,0.00013,32.06934]
[1777990165608,37.68,81264.41,0.0,-0.5859,0.00013,32.06934]
[1777990165718,37.68,81264.41,0.0,-0.5859,0.00013,32.06934]
[1777990165816,37.68,81264.41,0.0,-0.5859,0.00013,32.06934]
[1777990165938,37.68,81264.41,0.0,-0.58591,0.00013,32.06929]
[1777990166945,37.68,81251.86,0.0,-0.58749,0.00013,32.0359]
[1777990167661,37.68,81251.86,0.0,-0.58749,0.00013,32.0359]
[1777990167695,37.68,81251.86,0.0,-0.58749,0.00013,32.0359]
[1777990167951,37.68,81248.98,0.0,-0.58785,0.00013,32.02816]
[1777990173061,37.68,81237.2,0.0,-0.58934,0.00013,31.9931]
[1777990176014,37.68,81243.67,0.0,-0.58853,0.00013,32.01067]
[1777990178028,37.68,81244.41,0.0,-0.58843,0.00013,32.01266]
[1777990183131,37.68,81251.4,0.0,-0.58756,0.00013,32.03142]
[1777990189106,37.68,81249.97,0.0,-0.58774,0.00013,32.02748]
[1777990193201,37.68,81244.05,0.0,-0.58849,0.00013,32.01147]
[1777990199177,37.68,81245.96,0.0,-0.58825,0.00013,32.01658]
[1777990200184,37.68,81252.07,0.0,-0.58749,0.00013,32.03299]
[1777990200911,37.68,81252.07,0.0,-0.58749,0.00013,32.03299]
[1777990201486,37.68,81252.36,0.0,-0.58745,0.00013,32.03374]
[1777990201522,37.68,81252.36,0.0,-0.58745,0.00013,32.03374]
[1777990201616,37.68,81252.36,0.0,-0.58745,0.00013,32.03374]
[1777990202201,37.68,81257.15,0.0,-0.58685,0.00013,32.04651]
[1777990203205,37.67,81266.45,0.0,-0.58568,0.00013,32.07111]
[1777990203383,37.67,81266.45,0.0,-0.58568,0.00013,32.07111]
[1777990203415,37.67,81266.45,0.0,-0.58568,0.00013,32.07111]
[1777990204212,37.67,81266.45,0.0,-0.58569,0.00013,32.07107]
[1777990209246,37.67,81271.58,0.0,-0.58505,0.00013,32.08432]
[1777990211939,37.67,81272.55,0.0,-0.58494,0.00013,32.08676]
[1777990211954,37.67,81272.55,0.0,-0.58494,0.00013,32.08676]
[1777990217303,37.66,81272.92,0.0,-0.58491,0.00013,32.08747]
[1777990219656,37.66,81288.97,0.0,-0.58289,0.00013,32.12895]
[1777990221336,37.66,81299.69,0.0,-0.58155,0.00013,32.15617]
[1777990222340,37.66,81304.95,0.0,-0.58089,0.00013,32.16937]
[1777990224354,37.66,81310.8,0.0,-0.58015,0.00013,32.18405]
[1777990228382,37.66,81308.91,0.0,-0.58038,0.00013,32.17945]
[1777990231403,37.66,81306.31,0.0,-0.58071,0.00013,32.16984]
[1777990236438,37.66,81307.7,0.0,-0.58053,0.00013,32.17338]
[1777990237445,37.66,81298.92,0.0,-0.58164,0.00013,32.15128]
[1777990238452,37.66,81297.11,0.0,-0.58187,0.00013,32.14669]
[1777990242613,37.66,81294.62,0.0,-0.58218,0.00013,32.14035]
[1777990242687,37.66,81284.43,0.0,-0.58347,0.00013,32.11423]
[1777990244495,37.66,81284.33,0.0,-0.58348,0.00013,32.11399]
[1777990245570,37.66,81294.41,0.0,-0.58221,0.00013,32.13984]
[1777990246786,37.66,81294.41,0.0,-0.58221,0.00013,32.13984]
[1777990246848,37.66,81293.82,0.0,-0.58228,0.00013,32.13833]
[1777990250350,37.66,81289.86,0.0,-0.58278,0.00013,32.12818]
[1777990250387,37.66,81289.86,0.0,-0.58278,0.00013,32.12818]
[1777990250535,37.66,81277.18,0.0,-0.58438,0.00013,32.09543]
[1777990251545,37.66,81270.15,0.0,-0.58526,0.00013,32.07706]
[1777990253917,37.66,81269.76,0.0,-0.58531,0.00013,32.07605]
[1777990254008,37.66,81269.76,0.0,-0.58531,0.00013,32.07605]
[1777990254139,37.66,81269.76,0.0,-0.58531,0.00013,32.07605]
[1777990254240,37.66,81269.76,0.0,-0.58531,0.00013,32.07605]
[1777990254303,37.66,81258.77,0.0,-0.58669,0.00013,32.04703]
[1777990254391,37.66,81258.77,0.0,-0.58669,0.00013,32.04703]
[1777990254466,37.66,81258.77,0.0,-0.58669,0.00013,32.04703]
[1777990254613,37.66,81244.13,0.0,-0.58853,0.00013,32.00776]
[1777990255586,37.66,81244.13,0.0,-0.58853,0.00013,32.00777]
[1777990256594,37.66,81238.65,0.0,-0.58922,0.00013,31.99289]
[1777990258744,37.66,81237.07,0.0,-0.58942,0.00013,31.98858]
[1777990258784,37.66,81237.07,0.0,-0.58942,0.00013,31.98858]
[1777990258877,37.66,81237.07,0.0,-0.58942,0.00013,31.98858]
[1777990258978,37.66,81238.17,0.0,-0.58928,0.00013,31.99156]
[1777990261217,37.66,81238.17,0.0,-0.58928,0.00013,31.99156]
[1777990261275,37.66,81238.17,0.0,-0.58928,0.00013,31.99156]
[1777990261263,37.66,81244.29,0.0,-0.58851,0.00013,32.00815]
[1777990266662,37.66,81245.0,0.0,-0.58843,0.00013,32.00998]
[1777990271595,37.66,81249.02,0.0,-0.58793,0.00013,32.02075]
[1777990272231,37.66,81256.33,0.0,-0.58701,0.00013,32.04029]
[1777990275542,37.65,81251.41,0.0,-0.58764,0.00013,32.02704]
[1777990276181,37.65,81251.41,0.0,-0.58764,0.00013,32.02704]
[1777990281731,37.65,81246.57,0.0,-0.58825,0.00013,32.01386]
[1777990282595,37.65,81241.26,0.0,-0.58892,0.00013,31.99946]
[1777990282692,37.65,81241.26,0.0,-0.58892,0.00013,31.99946]
[1777990282846,37.65,81241.26,0.0,-0.58892,0.00013,31.99946]
[1777990282987,37.65,81241.26,0.0,-0.58892,0.00013,31.99946]
[1777990283051,37.65,81217.78,0.0,-0.59187,0.00013,31.93481]
[1777990283843,37.65,81215.81,0.0,-0.59211,0.00013,31.92932]
[1777990285414,37.65,81215.81,0.0,-0.59211,0.00013,31.92934]
[1777990285803,37.65,81216.69,0.0,-0.592,0.00013,31.93181]
[1777990286717,37.65,81216.69,0.0,-0.592,0.00013,31.93181]
[1777990287149,37.65,81211.21,0.0,-0.59269,0.00013,31.91648]
[1777990287806,37.65,81211.21,0.0,-0.59269,0.00013,31.91648]
[1777990288337,37.65,81202.61,0.0,-0.59377,0.00013,31.89217]
[1777990289830,37.65,81187.59,0.0,-0.59565,0.00013,31.84918]
[1777990292618,37.65,81187.63,0.0,-0.59566,0.00013,31.84611]
[1777990292849,37.65,81186.6,0.0,-0.59579,0.00013,31.84312]
[1777990295868,37.65,81192.28,0.0,-0.59508,0.00013,31.85931]
[1777990297746,37.65,81194.67,0.0,-0.59478,0.00013,31.86614]
[1777990298154,37.65,81200.2,0.0,-0.59409,0.00013,31.88189]
[1777990299899,37.64,81207.95,0.0,-0.59314,0.00013,31.90359]
[1777990301035,37.64,81207.95,0.0,-0.59314,0.00013,31.90359]
[1777990301137,37.64,81196.53,0.0,-0.59458,0.00013,31.87089]
[1777990307066,37.63,81201.01,0.0,-0.59403,0.00013,31.88354]
[1777990312988,37.63,81208.19,0.0,-0.59314,0.00013,31.90369]
[1777990317116,37.63,81209.76,0.0,-0.59294,0.00013,31.90802]
[1777990317148,37.63,81218.48,0.0,-0.59185,0.00013,31.93246]
[1777990319030,37.63,81221.03,0.0,-0.59153,0.00013,31.93958]
[1777990320048,37.63,81227.43,0.0,-0.59073,0.00013,31.95734]
[1777990320759,37.63,81227.43,0.0,-0.59073,0.00013,31.95734]
[1777990320883,37.63,81227.43,0.0,-0.59073,0.00013,31.95734]
[1777990321087,37.63,81227.43,0.0,-0.59073,0.00013,31.95734]
[1777990321159,37.63,81242.55,0.0,-0.58883,0.00013,31.99876]
[1777990322235,37.63,81242.55,0.0,-0.58883,0.00013,31.99876]
[1777990322644,37.63,81244.46,0.0,-0.58858,0.00013,32.00402]
[1777990322686,37.63,81244.46,0.0,-0.58858,0.00013,32.00402]
[1777990322740,37.63,81244.46,0.0,-0.58858,0.00013,32.00402]
[1777990323063,37.63,81244.46,0.0,-0.58858,0.00013,32.00404]
[1777990324640,37.63,81249.16,0.0,-0.58799,0.00013,32.01673]
[1777990324679,37.63,81249.16,0.0,-0.58799,0.00013,32.01673]
[1777990325074,37.63,81249.16,0.0,-0.58799,0.00013,32.01671]
[1777990330108,37.63,81249.62,0.0,-0.58794,0.00013,32.01784]
[1777990335386,37.63,81248.68,0.0,-0.58806,0.00013,32.01522]
[1777990336322,37.63,81256.37,0.0,-0.5871,0.00013,32.03582]
[1777990338335,37.63,81258.87,0.0,-0.58678,0.00013,32.04246]
[1777990338355,37.63,81258.55,0.0,-0.58683,0.00013,32.04158]
[1777990344275,37.62,81255.27,0.0,-0.58725,0.00013,32.03261]
[1777990349242,37.62,81260.7,0.0,-0.58658,0.00013,32.04693]
[1777990352264,37.62,81266.01,0.0,-0.58592,0.00013,32.05774]
[1777990354344,37.61,81272.77,0.0,-0.58508,0.00013,32.07545]
[1777990354590,37.61,81272.77,0.0,-0.58508,0.00013,32.07545]
[1777990354618,37.61,81272.77,0.0,-0.58508,0.00013,32.07545]
[1777990358648,37.61,81272.36,0.0,-0.58514,0.00013,32.07424]
[1777990359315,37.61,81271.9,0.0,-0.5852,0.00013,32.07301]
[1777990362339,37.61,81279.74,0.0,-0.58421,0.00013,32.09342]
[1777990364316,37.61,81281.55,0.0,-0.58398,0.00013,32.09811]
[1777990364421,37.61,81289.44,0.0,-0.58299,0.00013,32.11847]
[1777990364583,37.61,81289.44,0.0,-0.58299,0.00013,32.11847]
[1777990364832,37.61,81289.44,0.0,-0.58299,0.00013,32.11847]
[1777990365031,37.61,81289.44,0.0,-0.58299,0.00013,32.11847]
[1777990365318,37.61,81289.44,0.0,-0.58299,0.00013,32.11847]
[1777990365405,37.61,81289.28,0.0,-0.58301,0.00013,32.11804]
[1777990365859,37.61,81289.28,0.0,-0.58301,0.00013,32.11804]
[1777990366377,37.61,81289.28,0.0,-0.58301,0.00013,32.11804]
[1777990366389,37.61,81320.16,0.0,-0.57912,0.00013,32.19583]
[1777990367136,37.61,81320.16,0.0,-0.57912,0.00013,32.19583]
[1777990367245,37.61,81320.16,0.0,-0.57912,0.00013,32.19583]
[1777990367410,37.61,81320.16,0.0,-0.57912,0.00013,32.19583]
[1777990367378,37.6,81320.16,0.0,-0.57912,0.00013,32.19579]
[1777990367495,37.6,81320.16,0.0,-0.57912,0.00013,32.19579]
[1777990368386,37.61,81320.24,0.0,-0.57911,0.00013,32.19599]
[1777990372113,37.6,81320.16,0.0,-0.57912,0.00013,32.19578]
[1777990372143,37.6,81320.16,0.0,-0.57912,0.00013,32.19578]
[1777990372413,37.61,81315.07,0.0,-0.57976,0.00013,32.18317]
[1777990374429,37.61,81311.5,0.0,-0.58021,0.00013,32.1743]
[1777990375747,37.61,81306.1,0.0,-0.58089,0.00013,32.16079]
[1777990375784,37.61,81306.1,0.0,-0.58089,0.00013,32.16079]
[1777990381481,37.61,81305.48,0.0,-0.58096,0.00013,32.15936]
[1777990387097,37.61,81305.68,0.0,-0.58094,0.00013,32.15984]
[1777990387135,37.61,81305.68,0.0,-0.58094,0.00013,32.15984]
[1777990387236,37.61,81306.36,0.0,-0.58085,0.00013,32.16153]
[1777990392559,37.61,81305.38,0.0,-0.58098,0.00013,32.15903]
[1777990394856,37.61,81305.84,0.0,-0.58092,0.00013,32.16018]
[1777990394896,37.61,81305.84,0.0,-0.58092,0.00013,32.16018]
[1777990394976,37.61,81320.84,0.0,-0.57903,0.00013,32.1976]
[1777990397177,37.61,81326.53,0.0,-0.57831,0.00013,32.21162]
[1777990398734,37.61,81326.53,0.0,-0.57831,0.00013,32.21162]
[1777990398759,37.61,81326.53,0.0,-0.57831,0.00013,32.21162]
[1777990398798,37.61,81332.8,0.0,-0.57751,0.00013,32.22693]
[1777990402806,37.61,81330.91,0.0,-0.57776,0.00013,32.22227]
[1777990404798,37.61,81330.66,0.0,-0.57779,0.00013,32.22159]
[1777990404831,37.6,81331.86,0.0,-0.57764,0.00013,32.22448]
[1777990410685,37.6,81330.02,0.0,-0.57788,0.00013,32.21994]
[1777990412901,37.6,81330.62,0.0,-0.57781,0.00013,32.21828]
[1777990412993,37.6,81330.62,0.0,-0.57781,0.00013,32.21828]
[1777990413539,37.6,81330.62,0.0,-0.57781,0.00013,32.21828]
[1777990413833,37.6,81331.81,0.0,-0.57766,0.00013,32.22118]
[1777990413873,37.6,81294.12,0.0,-0.58242,0.00013,32.12711]
[1777990415220,37.6,81294.12,0.0,-0.58242,0.00013,32.12711]
[1777990415316,37.6,81233.13,0.0,-0.5901,0.00013,31.96532]
[1777990415631,37.6,81233.13,0.0,-0.5901,0.00013,31.96532]
[1777990416134,37.6,81233.13,0.0,-0.5901,0.00013,31.96532]
[1777990416154,37.6,81175.52,0.0,-0.59733,0.00013,31.80179]
[1777990418386,37.6,81175.75,0.0,-0.5973,0.00013,31.80246]
[1777990418520,37.62,81153.7,0.0,-0.60002,0.00013,31.738]
[1777990419823,37.62,81153.7,0.0,-0.60002,0.00013,31.738]
[1777990419883,37.62,81188.77,0.0,-0.59563,0.00013,31.84122]
[1777990420652,37.62,81188.77,0.0,-0.59563,0.00013,31.84122]
[1777990420711,37.62,81188.77,0.0,-0.59563,0.00013,31.84122]
[1777990420797,37.62,81208.5,0.0,-0.59315,0.00013,31.89764]
[1777990421799,37.62,81208.5,0.0,-0.59314,0.00013,31.89771]
[1777990423606,37.62,81214.19,0.0,-0.59243,0.00013,31.91377]
[1777990423861,37.62,81214.19,0.0,-0.59243,0.00013,31.91377]
[1777990423903,37.62,81242.98,0.0,-0.58881,0.00013,31.99327]
[1777990424696,37.62,81242.98,0.0,-0.58881,0.00013,31.99327]
[1777990425335,37.62,81242.98,0.0,-0.58881,0.00013,31.99327]
[1777990425367,37.62,81245.36,0.0,-0.58851,0.00013,31.99981]
[1777990426252,37.62,81245.36,0.0,-0.58851,0.00013,31.99981]
[1777990426547,37.62,81241.78,0.0,-0.58896,0.00013,31.99009]
[1777990427336,37.62,81233.23,0.0,-0.59003,0.00013,31.96673]
[1777990427760,37.62,81233.23,0.0,-0.59003,0.00013,31.96673]
[1777990427856,37.62,81233.23,0.0,-0.59003,0.00013,31.96673]
[1777990427862,37.62,81233.23,0.0,-0.59003,0.00013,31.96673]
[1777990428185,37.62,81233.23,0.0,-0.59003,0.00013,31.96673]
[1777990428198,37.62,81243.14,0.0,-0.58878,0.00013,31.9938]
[1777990429863,37.63,81240.93,0.0,-0.58906,0.00013,31.98781]
[1777990432457,37.63,81247.81,0.0,-0.5882,0.00013,32.00645]
[1777990432805,37.63,81247.81,0.0,-0.5882,0.00013,32.00645]
[1777990433193,37.63,81247.81,0.0,-0.5882,0.00013,32.00645]
[1777990433266,37.63,81247.81,0.0,-0.5882,0.00013,32.00645]
[1777990433368,37.62,81253.35,0.0,-0.5875,0.00013,32.02135]
[1777990434273,37.62,81253.35,0.0,-0.5875,0.00013,32.02135]
[1777990434450,37.62,81253.35,0.0,-0.5875,0.00013,32.02135]
[1777990434461,37.62,81252.8,0.0,-0.58757,0.00013,32.01987]
[1777990434804,37.62,81252.8,0.0,-0.58757,0.00013,32.01987]
[1777990435014,37.62,81252.8,0.0,-0.58757,0.00013,32.01987]
[1777990435344,37.62,81252.8,0.0,-0.58757,0.00013,32.01987]
[1777990435367,37.62,81192.3,0.0,-0.59517,0.00013,31.85174]
[1777990435800,37.62,81192.3,0.0,-0.59517,0.00013,31.85174]
[1777990435832,37.62,81192.3,0.0,-0.59517,0.00013,31.85174]
[1777990436421,37.62,81192.3,0.0,-0.59517,0.00013,31.85174]
[1777990436491,37.62,81192.3,0.0,-0.59517,0.00013,31.85174]
[1777990436568,37.62,81182.47,0.0,-0.5964,0.00013,31.82332]
[1777990436999,37.62,81182.47,0.0,-0.5964,0.00013,31.82332]
[1777990437100,37.62,81196.02,0.0,-0.59471,0.00013,31.86233]
[1777990437886,37.62,81196.02,0.0,-0.59471,0.00013,31.86233]
[1777990437948,37.62,81210.45,0.0,-0.5929,0.00013,31.9033]
[1777990439043,37.62,81210.45,0.0,-0.5929,0.00013,31.9033]
[1777990439480,37.62,81210.45,0.0,-0.5929,0.00013,31.9033]
[1777990439487,37.62,81217.82,0.0,-0.59197,0.00013,31.92393]
[1777990440154,37.62,81217.82,0.0,-0.59197,0.00013,31.92393]
[1777990440186,37.62,81217.82,0.0,-0.59197,0.00013,31.92393]
[1777990440521,37.62,81217.82,0.0,-0.59197,0.00013,31.92393]
[1777990440520,37.62,81218.4,0.0,-0.5919,0.00013,31.92558]
[1777990441536,37.62,81218.4,0.0,-0.5919,0.00013,31.92558]
[1777990441491,37.62,81200.14,0.0,-0.59419,0.00013,31.8741]
[1777990441663,37.62,81200.14,0.0,-0.59419,0.00013,31.8741]
[1777990441795,37.62,81200.14,0.0,-0.59419,0.00013,31.8741]
[1777990441950,37.62,81200.14,0.0,-0.59419,0.00013,31.8741]
[1777990442751,37.62,81200.14,0.0,-0.59419,0.00013,31.8741]
[1777990442974,37.62,81179.76,0.0,-0.59674,0.00013,31.81533]
[1777990443747,37.62,81179.76,0.0,-0.59674,0.00013,31.81533]
[1777990443970,37.62,81176.46,0.0,-0.59716,0.00013,31.80565]
[1777990444651,37.62,81176.46,0.0,-0.59716,0.00013,31.80565]
[1777990444895,37.62,81176.46,0.0,-0.59716,0.00013,31.80565]
[1777990444991,37.62,81179.4,0.0,-0.5968,0.00013,31.81414]
[1777990449449,37.62,81180.52,0.0,-0.59666,0.00013,31.8173]
[1777990449472,37.62,81185.64,0.0,-0.59603,0.00013,31.83205]
[1777990451019,37.62,81192.82,0.0,-0.59513,0.00013,31.8527]
[1777990452128,37.62,81192.82,0.0,-0.59513,0.00013,31.8527]
[1777990452172,37.61,81201.55,0.0,-0.59404,0.00013,31.87752]
[1777990454317,37.61,81201.55,0.0,-0.59404,0.00013,31.87755]
[1777990454412,37.61,81199.7,0.0,-0.59427,0.00013,31.8723]
[1777990456292,37.61,81200.11,0.0,-0.59422,0.00013,31.87347]
[1777990456370,37.61,81200.67,0.0,-0.59416,0.00013,31.87496]
[1777990459826,37.61,81203.77,0.0,-0.59377,0.00013,31.88371]
[1777990461094,37.61,81192.38,0.0,-0.59521,0.00013,31.85102]
[1777990461918,37.61,81192.38,0.0,-0.59521,0.00013,31.85102]
[1777990462101,37.61,81185.79,0.0,-0.59603,0.00013,31.832]
[1777990463169,37.61,81178.94,0.0,-0.5969,0.00013,31.81196]
[1777990465921,37.6,81178.46,0.0,-0.59696,0.00013,31.81044]
[1777990466129,37.6,81178.46,0.0,-0.59697,0.00013,31.81038]
[1777990471164,37.6,81177.62,0.0,-0.59709,0.00013,31.80449]
[1777990475543,37.59,81175.65,0.0,-0.59735,0.00013,31.79855]
[1777990475585,37.59,81153.62,0.0,-0.60011,0.00013,31.73324]
[1777990475897,37.59,81153.62,0.0,-0.60011,0.00013,31.73324]
[1777990476207,37.59,81153.62,0.0,-0.60011,0.00013,31.7332]
[1777990477213,37.59,81134.41,0.0,-0.60252,0.00012,31.67499]
[1777990478220,37.59,81126.52,0.0,-0.6035,0.00012,31.65075]
[1777990479799,37.59,81127.35,0.0,-0.6034,0.00012,31.65329]
[1777990479946,37.59,81127.35,0.0,-0.6034,0.00012,31.65329]
[1777990480235,37.59,81127.8,0.0,-0.60334,0.00012,31.65467]
[1777990481331,37.59,81127.8,0.0,-0.60334,0.00012,31.65467]
[1777990481409,37.59,81113.78,0.0,-0.6051,0.00012,31.61119]
[1777990482339,37.59,81118.8,0.0,-0.60447,0.00012,31.62681]
[1777990485585,37.59,81114.95,0.0,-0.60495,0.00012,31.61483]
[1777990485314,37.59,81094.47,0.0,-0.6075,0.00012,31.55036]
[1777990486567,37.59,81088.11,0.0,-0.6083,0.00012,31.53009]
[1777990486837,37.59,81088.11,0.0,-0.6083,0.00012,31.53009]
[1777990487518,37.59,81088.11,0.0,-0.6083,0.00012,31.53009]
[1777990487594,37.59,81080.3,0.0,-0.60927,0.00012,31.50501]
[1777990489585,37.59,81085.77,0.0,-0.60858,0.00012,31.52267]
[1777990492318,37.61,81086.96,0.0,-0.60839,0.00012,31.52743]
[1777990497458,37.61,81090.79,0.0,-0.60791,0.00012,31.5398]
[1777990497483,37.61,81108.69,0.0,-0.60568,0.00012,31.59639]
[1777990499241,37.61,81108.69,0.0,-0.60568,0.00012,31.59641]
[1777990499368,37.61,81108.58,0.0,-0.60569,0.00012,31.59606]
[1777990499881,37.61,81108.58,0.0,-0.60569,0.00012,31.59606]
[1777990500284,37.61,81108.58,0.0,-0.60569,0.00012,31.59606]
[1777990500340,37.61,81108.58,0.0,-0.60569,0.00012,31.59606]
[1777990500463,37.61,81083.23,0.0,-0.60885,0.00012,31.51561]
[1777990500637,37.61,81083.23,0.0,-0.60885,0.00012,31.51561]
[1777990501134,37.61,81083.23,0.0,-0.60885,0.00012,31.51561]
[1777990501374,37.61,81083.23,0.0,-0.60885,0.00012,31.51561]
[1777990501474,37.61,81082.07,0.0,-0.609,0.00012,31.51187]
[1777990503402,37.6,81074.21,0.0,-0.60998,0.00012,31.48633]
[1777990504408,37.6,81072.26,0.0,-0.61023,0.00012,31.47993]
[1777990505492,37.6,81072.26,0.0,-0.61023,0.00012,31.47993]
[1777990505549,37.6,81071.43,0.0,-0.61033,0.00012,31.47716]
[1777990506049,37.6,81071.43,0.0,-0.61033,0.00012,31.47716]
[1777990506422,37.6,81071.03,0.0,-0.61039,0.00012,31.47578]
[1777990506855,37.6,81071.03,0.0,-0.61039,0.00012,31.47578]
[1777990507429,37.6,81056.91,0.0,-0.61215,0.00012,31.42954]
[1777990508440,37.6,81050.7,0.0,-0.61292,0.00012,31.409]
[1777990508709,37.6,81050.7,0.0,-0.61292,0.00012,31.409]
[1777990508932,37.6,81050.7,0.0,-0.61292,0.00012,31.409]
[1777990509445,37.6,81037.05,0.0,-0.61461,0.00012,31.36351]
[1777990509708,37.6,81037.05,0.0,-0.61461,0.00012,31.36351]
[1777990510199,37.6,81037.05,0.0,-0.61461,0.00012,31.36351]
[1777990510456,37.6,81015.9,0.0,-0.61723,0.00012,31.29198]
[1777990511462,37.6,81007.5,0.0,-0.61827,0.00012,31.26324]
[1777990512469,37.6,81003.25,0.0,-0.6188,0.00012,31.24857]
[1777990514064,37.6,80998.96,0.0,-0.61933,0.00012,31.23371]
[1777990514511,37.6,81006.86,0.0,-0.61836,0.00012,31.26077]
[1777990515559,37.6,80989.86,0.0,-0.62046,0.00012,31.20182]
[1777990516525,37.6,80989.86,0.0,-0.62046,0.00012,31.20182]
[1777990516817,37.6,80989.86,0.0,-0.62046,0.00012,31.20182]
[1777990517531,37.6,80990.5,0.0,-0.62039,0.00012,31.20405]
[1777990517784,37.6,80990.5,0.0,-0.62039,0.00012,31.20405]
[1777990518197,37.6,80990.5,0.0,-0.62039,0.00012,31.20405]
[1777990518336,37.6,80990.5,0.0,-0.62039,0.00012,31.20405]
[1777990518540,37.6,80979.61,0.0,-0.62173,0.00012,31.16588]
[1777990519548,37.59,80978.72,0.0,-0.62184,0.00012,31.16265]
[1777990519661,37.59,80978.72,0.0,-0.62184,0.00012,31.16265]
[1777990520552,37.59,80971.27,0.0,-0.62276,0.00012,31.13628]
[1777990521262,37.59,80971.27,0.0,-0.62276,0.00012,31.13628]
[1777990521559,37.59,80965.98,0.0,-0.62342,0.00012,31.11747]
[1777990522566,37.59,80973.81,0.0,-0.62245,0.00012,31.1453]
[1777990523636,37.59,80973.81,0.0,-0.62245,0.00012,31.1453]
[1777990523573,37.59,80974.14,0.0,-0.62241,0.00012,31.14649]
[1777990524580,37.59,80975.52,0.0,-0.62224,0.00012,31.1514]
[1777990529615,37.6,80977.66,0.0,-0.62197,0.00012,31.15899]
[1777990530694,37.6,80977.66,0.0,-0.62197,0.00012,31.15899]
[1777990531658,37.6,80978.74,0.0,-0.62184,0.00012,31.16279]
[1777990531941,37.6,80980.8,0.0,-0.6216,0.00012,31.16684]
[1777990531986,37.6,80980.8,0.0,-0.6216,0.00012,31.16684]
[1777990532135,37.6,80980.8,0.0,-0.6216,0.00012,31.16684]
[1777990532676,37.6,80951.53,0.0,-0.6252,0.00012,31.06264]
[1777990533017,37.6,80951.53,0.0,-0.6252,0.00012,31.06264]
[1777990533724,37.59,80945.13,0.0,-0.626,0.00012,31.03935]
[1777990535085,37.59,80944.33,0.0,-0.6261,0.00012,31.03645]
[1777990535719,37.59,80944.16,0.0,-0.62612,0.00012,31.03583]
[1777990537732,37.59,80967.62,0.0,-0.62324,0.00012,31.11989]
[1777990538778,37.59,80965.5,0.0,-0.6235,0.00012,31.11224]
[1777990539869,37.59,80963.8,0.0,-0.62372,0.00012,31.10598]
[1777990540180,37.59,80963.8,0.0,-0.62372,0.00012,31.10598]
[1777990540606,37.59,80963.8,0.0,-0.62372,0.00012,31.10598]
[1777990540759,37.59,80940.09,0.0,-0.62664,0.00012,31.02056]
[1777990541768,37.58,80945.66,0.0,-0.62598,0.00012,31.04011]
[1777990542489,37.58,80945.66,0.0,-0.62598,0.00012,31.04011]
[1777990542781,37.58,80945.69,0.0,-0.62597,0.00012,31.04022]
[1777990543883,37.58,80941.3,0.0,-0.62652,0.00012,31.02423]
[1777990544311,37.58,80941.3,0.0,-0.62652,0.00012,31.02423]
[1777990544787,37.58,80941.36,0.0,-0.62651,0.00012,31.02439]
[1777990545517,37.58,80941.36,0.0,-0.62651,0.00012,31.02439]
[1777990545794,37.57,80955.5,0.0,-0.62479,0.00012,31.07497]
[1777990545803,37.57,80972.06,0.0,-0.62275,0.00012,31.1341]
[1777990546893,37.57,80972.06,0.0,-0.62275,0.00012,31.1341]
[1777990546912,37.58,80974.58,0.0,-0.62242,0.00012,31.14339]
[1777990547953,37.58,80974.58,0.0,-0.62242,0.00012,31.14339]
[1777990548213,37.58,80974.58,0.0,-0.62242,0.00012,31.14339]
[1777990548345,37.58,80974.58,0.0,-0.62242,0.00012,31.14339]
[1777990548372,37.58,80993.2,0.0,-0.62012,0.00012,31.20879]
[1777990548834,37.58,80993.2,0.0,-0.62012,0.00012,31.20879]
[1777990548940,37.58,81014.51,0.0,-0.61749,0.00012,31.28235]
[1777990550091,37.58,81014.51,0.0,-0.61749,0.00012,31.28235]
[1777990550141,37.58,81038.72,0.0,-0.61448,0.00012,31.36431]
[1777990550837,37.58,81038.72,0.0,-0.61449,0.00012,31.36428]
[1777990551844,37.58,81047.19,0.0,-0.61343,0.00012,31.39254]
[1777990552852,37.58,81047.28,0.0,-0.61343,0.00012,31.3928]
[1777990555735,37.58,81043.43,0.0,-0.61391,0.00012,31.37994]
[1777990555798,37.58,81038.29,0.0,-0.61454,0.00012,31.36273]
[1777990555875,37.58,81052.82,0.0,-0.61274,0.00012,31.41109]
[1777990557793,37.58,81052.82,0.0,-0.61274,0.00012,31.41109]
[1777990556879,37.58,81052.82,0.0,-0.61274,0.00012,31.41107]
[1777990557991,37.58,81052.82,0.0,-0.61274,0.00012,31.41107]
[1777990558133,37.58,81052.82,0.0,-0.61274,0.00012,31.41107]
[1777990558149,37.58,81069.73,0.0,-0.61064,0.00012,31.4665]
[1777990558926,37.58,81070.1,0.0,-0.6106,0.00012,31.46763]
[1777990560161,37.58,81070.1,0.0,-0.6106,0.00012,31.46763]
[1777990560590,37.58,81070.1,0.0,-0.6106,0.00012,31.46763]
[1777990560655,37.57,81057.97,0.0,-0.61211,0.00012,31.42778]
[1777990562606,37.57,81052.92,0.0,-0.61274,0.00012,31.41112]
[1777990563178,37.57,81052.35,0.0,-0.61282,0.00012,31.40913]
[1777990563186,37.57,81052.35,0.0,-0.61282,0.00012,31.40913]
[1777990563469,37.57,81052.35,0.0,-0.61282,0.00012,31.40913]
[1777990563504,37.57,81054.71,0.0,-0.61252,0.00012,31.41693]
[1777990563908,37.57,81054.71,0.0,-0.61252,0.00012,31.41693]
[1777990564274,37.57,81054.71,0.0,-0.61252,0.00012,31.41693]
[1777990564314,37.57,81054.71,0.0,-0.61252,0.00012,31.41693]
[1777990564512,37.57,81054.71,0.0,-0.61252,0.00012,31.41693]
[1777990564714,37.57,81054.71,0.0,-0.61252,0.00012,31.41693]
[1777990564728,37.57,81032.71,0.0,-0.61526,0.00012,31.34345]
[1777990566052,37.57,81032.71,0.0,-0.61526,0.00012,31.34345]
[1777990566258,37.57,81030.81,0.0,-0.61549,0.00012,31.33705]
[1777990568973,37.57,81023.16,0.0,-0.61644,0.00012,31.31115]
[1777990570723,37.57,81047.05,0.0,-0.61348,0.00012,31.39142]
[1777990571149,37.57,81047.05,0.0,-0.61348,0.00012,31.39142]
[1777990571239,37.57,81055.98,0.0,-0.61237,0.00012,31.42099]
[1777990573009,37.57,81069.96,0.0,-0.61064,0.00012,31.46672]
[1777990574046,37.57,81069.96,0.0,-0.61064,0.00012,31.46672]
[1777990574119,37.57,81076.29,0.0,-0.60985,0.00012,31.4872]
[1777990575098,37.57,81076.29,0.0,-0.60985,0.00012,31.4872]
[1777990575612,37.57,81076.29,0.0,-0.60985,0.00012,31.4872]
[1777990575701,37.57,81076.63,0.0,-0.60982,0.00012,31.48816]
[1777990580590,37.57,81072.9,0.0,-0.61028,0.00012,31.47599]
[1777990580830,37.57,81078.04,0.0,-0.60964,0.00012,31.49268]
[1777990582702,37.57,81078.04,0.0,-0.60964,0.00012,31.49268]
[1777990583086,37.57,81080.59,0.0,-0.60932,0.00012,31.50092]
[1777990583304,37.57,81069.44,0.0,-0.61071,0.00012,31.46479]
[1777990584275,37.57,81069.44,0.0,-0.61071,0.00012,31.46479]
[1777990584626,37.57,81069.44,0.0,-0.61071,0.00012,31.46479]
[1777990584746,37.57,81069.44,0.0,-0.61071,0.00012,31.46479]
[1777990584792,37.57,81061.13,0.0,-0.61175,0.00012,31.43754]
[1777990585080,37.57,81061.13,0.0,-0.61175,0.00012,31.43754]
[1777990585617,37.57,81061.13,0.0,-0.61175,0.00012,31.43754]
[1777990585854,37.56,81061.94,0.0,-0.61165,0.00012,31.44014]
[1777990586127,37.56,81061.69,0.0,-0.61168,0.00012,31.43932]
[1777990587113,37.56,81061.69,0.0,-0.61168,0.00012,31.43932]
[1777990587343,37.56,81061.69,0.0,-0.61168,0.00012,31.43932]
[1777990587415,37.56,81048.15,0.0,-0.61337,0.00012,31.39454]
[1777990588207,37.56,81048.15,0.0,-0.61337,0.00012,31.39454]
[1777990588459,37.56,81032.33,0.0,-0.61533,0.00012,31.34151]
[1777990590158,37.56,81042.49,0.0,-0.61407,0.00012,31.37559]
[1777990591163,37.56,81047.46,0.0,-0.61347,0.00012,31.38894]
[1777990592278,37.56,81047.46,0.0,-0.61347,0.00012,31.38894]
[1777990592516,37.56,81047.46,0.0,-0.61347,0.00012,31.38894]
[1777990592808,37.56,81047.46,0.0,-0.61347,0.00012,31.38894]
[1777990592565,37.56,81057.08,0.0,-0.61227,0.00012,31.42076]
[1777990593854,37.56,81057.08,0.0,-0.61227,0.00012,31.42076]
[1777990593180,37.56,81057.32,0.0,-0.61225,0.00012,31.42148]
[1777990593875,37.56,81057.32,0.0,-0.61225,0.00012,31.42148]
[1777990594021,37.56,81057.32,0.0,-0.61225,0.00012,31.42148]
[1777990594416,37.56,81057.32,0.0,-0.61225,0.00012,31.42148]
[1777990594682,37.56,81085.95,0.0,-0.60869,0.00012,31.51444]
[1777990595821,37.56,81085.95,0.0,-0.60869,0.00012,31.51444]
[1777990597207,37.56,81077.91,0.0,-0.6097,0.00012,31.48844]
[1777990598213,37.56,81069.45,0.0,-0.61075,0.00012,31.46088]
[1777990599591,37.56,81069.45,0.0,-0.61075,0.00012,31.46088]
[1777990599645,37.55,81072.49,0.0,-0.61038,0.00012,31.47064]
[1777990602446,37.55,81095.87,0.0,-0.60747,0.00012,31.54571]
[1777990604255,37.55,81101.95,0.0,-0.60671,0.00012,31.56502]
[1777990605262,37.55,81104.61,0.0,-0.60638,0.00012,31.57348]
[1777990607407,37.55,81106.89,0.0,-0.60609,0.00012,31.58071]
[1777990609290,37.55,81115.8,0.0,-0.60498,0.00012,31.60861]
[1777990610201,37.55,81115.8,0.0,-0.60498,0.00012,31.60861]
[1777990610396,37.55,81115.8,0.0,-0.60498,0.00012,31.60861]
[1777990610871,37.55,81115.8,0.0,-0.60498,0.00012,31.60861]
[1777990610421,37.55,81119.1,0.0,-0.60457,0.00012,31.61888]
[1777990611059,37.55,81119.1,0.0,-0.60457,0.00012,31.61888]
[1777990611156,37.55,81119.1,0.0,-0.60457,0.00012,31.61888]
[1777990611257,37.55,81119.1,0.0,-0.60457,0.00012,31.61888]
[1777990611306,37.55,81119.1,0.0,-0.60457,0.00012,31.61888]
[1777990613675,37.55,81115.36,0.0,-0.60504,0.00012,31.60725]
[1777990613828,37.55,81118.27,0.0,-0.60467,0.00012,31.61635]
[1777990615410,37.55,81118.27,0.0,-0.60467,0.00012,31.61635]
[1777990615504,37.56,81124.9,0.0,-0.60384,0.00012,31.63696]
[1777990617782,37.56,81124.9,0.0,-0.60384,0.00012,31.63698]
[1777990617798,37.56,81124.9,0.0,-0.60384,0.00012,31.63698]
[1777990617845,37.56,81137.9,0.0,-0.60221,0.00013,31.67692]
[1777990618042,37.56,81137.9,0.0,-0.60221,0.00013,31.67692]
[1777990618357,37.56,81137.9,0.0,-0.60221,0.00013,31.67692]
[1777990619871,37.56,81137.9,0.0,-0.60221,0.00013,31.67692]
[1777990619360,37.56,81147.34,0.0,-0.60103,0.00013,31.70559]
[1777990619930,37.56,81147.34,0.0,-0.60103,0.00013,31.70559]
[1777990620376,37.56,81162.98,0.0,-0.59907,0.00013,31.75248]
[1777990621789,37.56,81162.98,0.0,-0.59907,0.00013,31.75248]
[1777990621868,37.55,81152.86,0.0,-0.60035,0.00013,31.72211]
[1777990623875,37.55,81145.19,0.0,-0.60131,0.00013,31.69893]
[1777990625278,37.55,81143.79,0.0,-0.60148,0.00013,31.69466]
[1777990625472,37.55,81143.79,0.0,-0.60148,0.00013,31.69466]
[1777990625506,37.55,81136.29,0.0,-0.60242,0.00013,31.6718]
[1777990627727,37.55,81136.29,0.0,-0.60242,0.00013,31.67178]
[1777990627828,37.55,81130.93,0.0,-0.6031,0.00013,31.65534]
[1777990630554,37.55,81127.26,0.0,-0.60355,0.00013,31.64405]
[1777990630986,37.55,81129.91,0.0,-0.60322,0.00013,31.65222]
[1777990631448,37.55,81130.88,0.0,-0.6031,0.00013,31.65522]
[1777990632460,37.55,81144.87,0.0,-0.60135,0.00013,31.69792]
[1777990633579,37.55,81144.87,0.0,-0.60135,0.00013,31.69792]
[1777990633680,37.55,81132.68,0.0,-0.60288,0.00013,31.66073]
[1777990634616,37.55,81134.24,0.0,-0.60268,0.00013,31.66551]
[1777990636587,37.55,81146.82,0.0,-0.60111,0.00013,31.70381]
[1777990638498,37.55,81150.87,0.0,-0.6006,0.00013,31.71601]
[1777990638973,37.55,81150.87,0.0,-0.6006,0.00013,31.71601]
[1777990643535,37.55,81159.79,0.0,-0.59948,0.00013,31.74277]
[1777990645549,37.55,81153.9,0.0,-0.60022,0.00013,31.72516]
[1777990646569,37.55,81167.82,0.0,-0.59848,0.00013,31.76666]
[1777990648570,37.55,81167.69,0.0,-0.59849,0.00013,31.76623]
[1777990650215,37.55,81166.85,0.0,-0.5986,0.00013,31.76369]
[1777990650224,37.55,81166.85,0.0,-0.5986,0.00013,31.76369]
[1777990650562,37.55,81166.85,0.0,-0.5986,0.00013,31.76369]
[1777990650866,37.55,81166.85,0.0,-0.5986,0.00013,31.76369]
[1777990650906,37.55,81179.04,0.0,-0.59708,0.00013,31.79953]
[1777990652599,37.55,81184.81,0.0,-0.59637,0.00013,31.81308]
[1777990653047,37.55,81184.81,0.0,-0.59637,0.00013,31.81308]
[1777990653697,37.55,81184.81,0.0,-0.59637,0.00013,31.81308]
[1777990653709,37.55,81184.76,0.0,-0.59638,0.00013,31.81286]
[1777990659836,37.54,81185.63,0.0,-0.59628,0.00013,31.81514]
[1777990661230,37.54,81188.72,0.0,-0.5959,0.00013,31.82396]
[1777990664648,37.54,81184.22,0.0,-0.59648,0.00013,31.81066]
[1777990670217,37.53,81187.04,0.0,-0.59614,0.00013,31.81843]
[1777990670726,37.53,81185.67,0.0,-0.59632,0.00013,31.81438]
[1777990673439,37.53,81184.17,0.0,-0.59651,0.00013,31.80987]
[1777990673747,37.52,81178.23,0.0,-0.59726,0.00013,31.79245]
[1777990674754,37.52,81161.96,0.0,-0.59931,0.00013,31.74434]
[1777990675764,37.52,81171.04,0.0,-0.59817,0.00013,31.7712]
[1777990676770,37.52,81157.74,0.0,-0.59984,0.00013,31.73159]
[1777990677774,37.52,81157.74,0.0,-0.59984,0.00013,31.73156]
[1777990679789,37.52,81170.38,0.0,-0.59826,0.00013,31.76915]
[1777990680264,37.52,81170.38,0.0,-0.59826,0.00013,31.76915]
[1777990680797,37.52,81166.51,0.0,-0.59875,0.00013,31.75765]
[1777990682810,37.52,81178.97,0.0,-0.59719,0.00013,31.79433]
[1777990683817,37.52,81182.33,0.0,-0.59677,0.00013,31.8041]
[1777990685048,37.52,81181.89,0.0,-0.59682,0.00013,31.80276]
[1777990689858,37.51,81169.08,0.0,-0.59845,0.00013,31.76479]
[1777990690865,37.51,81166.09,0.0,-0.59882,0.00013,31.75588]
[1777990692311,37.51,81163.4,0.0,-0.59916,0.00013,31.74782]
[1777990692879,37.51,81146.01,0.0,-0.60134,0.00013,31.69553]
[1777990693887,37.51,81143.62,0.0,-0.60164,0.00013,31.68827]
[1777990696120,37.51,81142.42,0.0,-0.60179,0.00013,31.68463]
[1777990696123,37.51,81142.42,0.0,-0.60179,0.00013,31.68463]
[1777990696912,37.51,81136.24,0.0,-0.60257,0.00013,31.66575]
[1777990700935,37.51,81141.95,0.0,-0.60185,0.00013,31.68323]
[1777990703883,37.51,81144.43,0.0,-0.60154,0.00013,31.69079]
[1777990703956,37.51,81145.0,0.0,-0.60147,0.00013,31.69252]
[1777990704976,37.51,81132.07,0.0,-0.60309,0.00013,31.653]
[1777990706331,37.51,81132.07,0.0,-0.60309,0.00013,31.65301]
[1777990706983,37.51,81109.17,0.0,-0.60595,0.00012,31.58184]
[1777990707708,37.51,81109.17,0.0,-0.60595,0.00012,31.58184]
[1777990707899,37.51,81109.17,0.0,-0.60595,0.00012,31.58184]
[1777990707993,37.51,81075.58,0.0,-0.61014,0.00012,31.47443]
[1777990709920,37.51,81075.58,0.0,-0.61014,0.00012,31.47443]
[1777990710090,37.51,81035.35,0.0,-0.61515,0.00012,31.34128]
[1777990710131,37.51,81028.46,0.0,-0.616,0.00012,31.318]
[1777990711168,37.51,81028.46,0.0,-0.616,0.00012,31.318]
[1777990711199,37.51,81063.2,0.0,-0.61169,0.00012,31.43081]
[1777990712675,37.51,81063.2,0.0,-0.61169,0.00012,31.43081]
[1777990712754,37.51,81071.39,0.0,-0.61068,0.00012,31.45755]
[1777990714364,37.51,81071.39,0.0,-0.61068,0.00012,31.45755]
[1777990714444,37.51,81073.83,0.0,-0.61037,0.00012,31.4655]
[1777990715955,37.51,81073.83,0.0,-0.61037,0.00012,31.4655]
[1777990715969,37.51,81073.83,0.0,-0.61037,0.00012,31.4655]
[1777990715982,37.51,81026.32,0.0,-0.61629,0.00012,31.30743]
[1777990716097,37.51,81026.32,0.0,-0.61629,0.00012,31.30746]
[1777990717597,37.51,81026.32,0.0,-0.61629,0.00012,31.30746]
[1777990717698,37.51,81013.93,0.0,-0.61782,0.00012,31.2652]
[1777990718171,37.51,81013.93,0.0,-0.61782,0.00012,31.2652]
[1777990718272,37.51,81027.78,0.0,-0.6161,0.00012,31.31248]
[1777990719563,37.51,81027.78,0.0,-0.6161,0.00012,31.31248]
[1777990719663,37.51,81035.6,0.0,-0.61513,0.00012,31.33899]
[1777990720176,37.51,81035.6,0.0,-0.61513,0.00012,31.33899]
[1777990720205,37.51,81037.58,0.0,-0.61488,0.00012,31.34566]
[1777990721704,37.51,81037.58,0.0,-0.61488,0.00012,31.34566]
[1777990722017,37.51,81037.58,0.0,-0.61488,0.00012,31.34566]
[1777990722781,37.51,81035.82,0.0,-0.6151,0.00012,31.33973]
[1777990722872,37.51,81007.64,0.0,-0.6186,0.00012,31.24363]
[1777990723064,37.51,81007.64,0.0,-0.6186,0.00012,31.24363]
[1777990723673,37.51,81007.64,0.0,-0.6186,0.00012,31.24363]
[1777990723696,37.51,80984.14,0.0,-0.62151,0.00012,31.16169]
[1777990724065,37.51,80984.14,0.0,-0.62151,0.00012,31.16169]
[1777990724185,37.51,80983.66,0.0,-0.62157,0.00012,31.16]
[1777990725191,37.51,80981.24,0.0,-0.62186,0.00012,31.15152]
[1777990726891,37.51,80981.24,0.0,-0.62186,0.00012,31.15152]
[1777990726976,37.51,80989.09,0.0,-0.62089,0.00012,31.17918]
[1777990727072,37.51,80989.09,0.0,-0.62089,0.00012,31.17918]
[1777990727898,37.51,80989.09,0.0,-0.62089,0.00012,31.17918]
[1777990728358,37.52,80989.8,0.0,-0.6208,0.00012,31.18172]
[1777990728396,37.52,81001.52,0.0,-0.61933,0.00012,31.22305]
[1777990730136,37.52,81001.52,0.0,-0.61933,0.00012,31.22305]
[1777990730706,37.52,80983.75,0.0,-0.62153,0.00012,31.16092]
[1777990731861,37.52,80979.79,0.0,-0.62202,0.00012,31.14695]
[1777990732365,37.52,80979.79,0.0,-0.62202,0.00012,31.14695]
[1777990732755,37.52,80979.79,0.0,-0.62202,0.00012,31.14695]
[1777990733040,37.52,80979.79,0.0,-0.62202,0.00012,31.14695]
[1777990732807,37.52,80979.17,0.0,-0.6221,0.00012,31.14476]
[1777990733679,37.52,80979.17,0.0,-0.6221,0.00012,31.14476]
[1777990733780,37.52,80979.59,0.0,-0.62205,0.00012,31.14625]
[1777990734071,37.52,80979.59,0.0,-0.62205,0.00012,31.14625]
[1777990734380,37.52,80979.59,0.0,-0.62205,0.00012,31.14625]
[1777990734386,37.52,80985.42,0.0,-0.62132,0.00012,31.16681]
[1777990738857,37.53,80987.38,0.0,-0.62106,0.00012,31.17425]
[1777990738887,37.53,80996.98,0.0,-0.61987,0.00012,31.20784]
[1777990741730,37.53,81000.07,0.0,-0.61949,0.00012,31.21864]
[1777990741788,37.53,80991.23,0.0,-0.62058,0.00012,31.18779]
[1777990742920,37.53,80985.59,0.0,-0.62128,0.00012,31.16799]
[1777990745751,37.53,80983.2,0.0,-0.62158,0.00012,31.15957]
[1777990745763,37.53,80974.41,0.0,-0.62266,0.00012,31.12851]
[1777990746331,37.53,80974.41,0.0,-0.62266,0.00012,31.12851]
[1777990746416,37.53,80965.1,0.0,-0.62381,0.00012,31.09537]
[1777990747368,37.53,80965.1,0.0,-0.62381,0.00012,31.09541]
[1777990749771,37.53,80966.86,0.0,-0.62359,0.00012,31.10173]
[1777990749821,37.53,80975.08,0.0,-0.62258,0.00012,31.13101]
[1777990750411,37.53,80975.08,0.0,-0.62258,0.00012,31.13101]
[1777990750501,37.53,80986.35,0.0,-0.62118,0.00012,31.1708]
[1777990751405,37.53,80986.35,0.0,-0.62118,0.00012,31.17084]
[1777990752305,37.53,80986.35,0.0,-0.62118,0.00012,31.17084]
[1777990752416,37.53,80991.38,0.0,-0.62054,0.00012,31.18895]
[1777990753366,37.53,80991.38,0.0,-0.62054,0.00012,31.18895]
[1777990753459,37.53,81024.55,0.0,-0.61643,0.00012,31.30333]
[1777990754736,37.53,81024.55,0.0,-0.61643,0.00012,31.30333]
[1777990754792,37.54,81039.53,0.0,-0.61457,0.00012,31.35393]
[1777990755951,37.54,81039.53,0.0,-0.61457,0.00012,31.35393]
[1777990756004,37.53,81045.11,0.0,-0.61387,0.00012,31.37259]
[1777990758455,37.53,81038.77,0.0,-0.61466,0.00012,31.35134]
[1777990763494,37.53,81040.4,0.0,-0.61446,0.00012,31.35678]
[1777990767034,37.53,81030.91,0.0,-0.61564,0.00012,31.3248]
[1777990767519,37.53,81030.91,0.0,-0.61564,0.00012,31.32481]
[1777990768524,37.53,81024.99,0.0,-0.61638,0.00012,31.30477]
[1777990773561,37.54,81024.99,0.0,-0.61638,0.00012,31.30168]
[1777990775099,37.54,81024.99,0.0,-0.61638,0.00012,31.30168]
[1777990774846,37.54,81017.43,0.0,-0.61732,0.00012,31.27594]
[1777990776603,37.54,81013.22,0.0,-0.61784,0.00012,31.2616]
[1777990777241,37.54,81013.22,0.0,-0.61784,0.00012,31.2616]
[1777990778106,37.54,81027.22,0.0,-0.6161,0.00012,31.3094]
[1777990778598,37.54,81027.22,0.0,-0.6161,0.00012,31.30941]
[1777990783631,37.54,81029.27,0.0,-0.61584,0.00012,31.31641]
[1777990785652,37.54,81023.94,0.0,-0.6165,0.00012,31.29834]
[1777990787659,37.54,81012.79,0.0,-0.61788,0.00012,31.26031]
[1777990792695,37.54,81013.38,0.0,-0.6178,0.00012,31.26256]
[1777990797982,37.54,81011.26,0.0,-0.61806,0.00012,31.25547]
[1777990799745,37.54,81029.95,0.0,-0.61573,0.00012,31.31927]
[1777990801760,37.55,81017.55,0.0,-0.61727,0.00012,31.27716]
[1777990802304,37.55,81017.55,0.0,-0.61727,0.00012,31.27716]
[1777990802695,37.55,81017.55,0.0,-0.61727,0.00012,31.27716]
[1777990802716,37.55,81017.55,0.0,-0.61727,0.00012,31.27716]
[1777990802784,37.55,81017.55,0.0,-0.61727,0.00012,31.27716]
[1777990802792,37.55,81017.55,0.0,-0.61727,0.00012,31.27716]
[1777990802858,37.55,80998.61,0.0,-0.61962,0.00012,31.21194]
[1777990803776,37.55,80998.61,0.0,-0.61961,0.00012,31.21199]
[1777990807801,37.55,81005.57,0.0,-0.61875,0.00012,31.23614]
[1777990809816,37.55,80996.68,0.0,-0.61985,0.00012,31.20531]
[1777990810425,37.55,80996.68,0.0,-0.61985,0.00012,31.20531]
[1777990810872,37.55,80982.17,0.0,-0.62165,0.00012,31.15452]
[1777990811829,37.55,80982.17,0.0,-0.62165,0.00012,31.15452]
[1777990812431,37.55,80982.17,0.0,-0.62165,0.00012,31.15452]
[1777990812835,37.55,80982.1,0.0,-0.62166,0.00012,31.15426]
[1777990816865,37.55,80991.68,0.0,-0.62047,0.00012,31.1878]
[1777990817429,37.55,80991.68,0.0,-0.62047,0.00012,31.1878]
[1777990817871,37.55,80991.55,0.0,-0.62049,0.00012,31.18731]
[1777990820892,37.54,80985.89,0.0,-0.62119,0.00012,31.16741]
[1777990821899,37.54,80992.37,0.0,-0.62039,0.00012,31.19008]
[1777990823719,37.54,80995.45,0.0,-0.62001,0.00012,31.20083]
[1777990824005,37.54,81001.58,0.0,-0.61925,0.00012,31.22212]
[1777990825928,37.54,81009.07,0.0,-0.61833,0.00012,31.24796]
[1777990828288,37.54,81011.16,0.0,-0.61806,0.00012,31.25522]
[1777990828948,37.55,81010.73,0.0,-0.61812,0.00012,31.25379]
[1777990833983,37.55,81008.11,0.0,-0.61845,0.00012,31.24159]
[1777990839018,37.54,81008.22,0.0,-0.61845,0.00012,31.24176]
[1777990841034,37.54,81013.54,0.0,-0.61779,0.00012,31.26003]
[1777990843236,37.54,81021.05,0.0,-0.61686,0.00012,31.28575]
[1777990844071,37.54,81007.57,0.0,-0.61853,0.00012,31.23954]
[1777990845073,37.54,80994.74,0.0,-0.62012,0.00012,31.19507]
[1777990846180,37.54,80994.74,0.0,-0.62012,0.00012,31.19507]
[1777990846182,37.54,80992.51,0.0,-0.62039,0.00012,31.18734]
[1777990846654,37.54,80992.51,0.0,-0.62039,0.00012,31.18734]
[1777990847157,37.54,80992.51,0.0,-0.62039,0.00012,31.18734]
[1777990847091,37.54,80992.76,0.0,-0.62036,0.00012,31.18827]
[1777990848014,37.54,80992.76,0.0,-0.62036,0.00012,31.18827]
[1777990848096,37.54,80985.32,0.0,-0.62128,0.00012,31.16205]
[1777990849105,37.54,80965.46,0.0,-0.62374,0.00012,31.09166]
[1777990850117,37.54,80966.6,0.0,-0.6236,0.00012,31.09575]
[1777990854140,37.54,80959.62,0.0,-0.62446,0.00012,31.07082]
[1777990856629,37.54,80964.22,0.0,-0.62389,0.00012,31.08735]
[1777990857162,37.54,80967.28,0.0,-0.62351,0.00012,31.0983]
[1777990859176,37.54,80972.31,0.0,-0.62289,0.00012,31.11599]
[1777990860189,37.54,80966.75,0.0,-0.62359,0.00012,31.09608]
[1777990861010,37.54,80966.75,0.0,-0.62359,0.00012,31.09608]
[1777990861064,37.54,80966.75,0.0,-0.62359,0.00012,31.09608]
[1777990861197,37.54,80949.32,0.0,-0.62574,0.00012,31.03333]
[1777990862206,37.54,80939.27,0.0,-0.62698,0.00012,30.99674]
[1777990862921,37.54,80939.27,0.0,-0.62698,0.00012,30.99674]
[1777990863115,37.54,80939.27,0.0,-0.62698,0.00012,30.99674]
[1777990863157,37.54,80939.27,0.0,-0.62698,0.00012,30.99674]
[1777990863208,37.54,80944.37,0.0,-0.62635,0.00012,31.01527]
[1777990864217,37.54,80957.0,0.0,-0.6248,0.00012,31.06089]
[1777990864435,37.54,80957.0,0.0,-0.6248,0.00012,31.06089]
[1777990864437,37.54,80957.0,0.0,-0.6248,0.00012,31.06089]
[1777990865223,37.54,80959.74,0.0,-0.62446,0.00012,31.07065]
[1777990867466,37.54,80957.02,0.0,-0.6248,0.00012,31.06079]
[1777990867554,37.54,80957.02,0.0,-0.6248,0.00012,31.06079]
[1777990867938,37.54,80957.02,0.0,-0.6248,0.00012,31.06079]
[1777990868153,37.53,80938.37,0.0,-0.62711,0.00012,30.99303]
[1777990869261,37.53,80935.9,0.0,-0.62741,0.00012,30.98397]
[1777990871017,37.53,80935.9,0.0,-0.62741,0.00012,30.98397]
[1777990871112,37.53,80926.75,0.0,-0.62855,0.00012,30.95018]
[1777990872280,37.53,80924.97,0.0,-0.62877,0.00012,30.9435]
[1777990873532,37.53,80924.97,0.0,-0.62877,0.00012,30.9435]
[1777990873732,37.53,80924.97,0.0,-0.62877,0.00012,30.9435]
[1777990873739,37.53,80926.68,0.0,-0.62856,0.00012,30.94969]
[1777990875303,37.53,80936.62,0.0,-0.62735,0.00012,30.98592]
[1777990876518,37.53,80936.62,0.0,-0.62735,0.00012,30.98592]
[1777990876592,37.53,80947.34,0.0,-0.62603,0.00012,31.02493]
[1777990878223,37.53,80956.69,0.0,-0.62488,0.00012,31.0586]
[1777990878472,37.53,80956.69,0.0,-0.62488,0.00012,31.0586]
[1777990878533,37.53,80967.52,0.0,-0.62354,0.00012,31.09743]
[1777990879351,37.53,80967.52,0.0,-0.62354,0.00012,31.09743]
[1777990879401,37.52,80981.83,0.0,-0.62178,0.00012,31.14812]
[1777990880337,37.53,80981.83,0.0,-0.62177,0.00012,31.14826]
[1777990881345,37.53,80984.24,0.0,-0.62148,0.00012,31.15674]
[1777990886383,37.52,80986.72,0.0,-0.62118,0.00012,31.16522]
[1777990888316,37.52,80987.84,0.0,-0.62104,0.00012,31.16912]
[1777990888417,37.52,80987.06,0.0,-0.62114,0.00012,31.16638]
[1777990889341,37.52,80987.06,0.0,-0.62114,0.00012,31.16638]
[1777990889411,37.52,80977.06,0.0,-0.62238,0.00012,31.13104]
[1777990890420,37.52,80977.81,0.0,-0.62229,0.00012,31.13357]
[1777990891924,37.52,80977.81,0.0,-0.62229,0.00012,31.13357]
[1777990891928,37.52,80978.81,0.0,-0.62218,0.00012,31.13389]
[1777990893458,37.52,80973.79,0.0,-0.6228,0.00012,31.11605]
[1777990894468,37.52,80973.79,0.0,-0.6228,0.00012,31.11605]
[1777990894517,37.52,80967.33,0.0,-0.6236,0.00012,31.09304]
[1777990896489,37.52,80963.69,0.0,-0.62405,0.00012,31.07993]
[1777990900227,37.52,80966.0,0.0,-0.62378,0.00012,31.08799]
[1777990900382,37.52,80968.2,0.0,-0.62351,0.00012,31.09575]
[1777990900608,37.52,80968.2,0.0,-0.62351,0.00012,31.09575]
[1777990901006,37.52,80968.2,0.0,-0.62351,0.00012,31.09575]
[1777990901050,37.51,80982.91,0.0,-0.62169,0.00012,31.14784]
[1777990902526,37.51,80970.41,0.0,-0.62324,0.00012,31.10341]
[1777990903539,37.51,80973.54,0.0,-0.62286,0.00012,31.11445]
[1777990905546,37.51,80979.51,0.0,-0.62213,0.00012,31.13539]
[1777990906865,37.51,80979.51,0.0,-0.62213,0.00012,31.13539]
[1777990906897,37.51,80987.89,0.0,-0.62109,0.00012,31.16493]
[1777990908595,37.51,80988.29,0.0,-0.62104,0.00012,31.16633]
[1777990908639,37.51,80993.57,0.0,-0.62039,0.00012,31.18481]
[1777990909619,37.51,80993.57,0.0,-0.62039,0.00012,31.18481]
[1777990909873,37.51,80993.57,0.0,-0.62039,0.00012,31.18481]
[1777990910033,37.51,80993.57,0.0,-0.62039,0.00012,31.18481]
[1777990910135,37.51,80986.05,0.0,-0.62132,0.00012,31.15844]
[1777990913603,37.51,80992.15,0.0,-0.62057,0.00012,31.17978]
[1777990917785,37.51,80994.6,0.0,-0.62027,0.00012,31.18828]
[1777990917797,37.51,80992.23,0.0,-0.62056,0.00012,31.17995]
[1777990919645,37.51,80997.64,0.0,-0.61989,0.00012,31.19881]
[1777990923118,37.51,80997.53,0.0,-0.61991,0.00012,31.19835]
[1777990923212,37.51,80997.53,0.0,-0.61991,0.00012,31.19835]
[1777990924253,37.51,80997.07,0.0,-0.61997,0.00012,31.19668]
[1777990924683,37.51,81010.31,0.0,-0.61833,0.00012,31.24253]
[1777990925691,37.5,81014.96,0.0,-0.61776,0.00012,31.25845]
[1777990926409,37.5,81014.96,0.0,-0.61776,0.00012,31.25845]
[1777990926698,37.5,81013.13,0.0,-0.61799,0.00012,31.25208]
[1777990927771,37.5,81013.13,0.0,-0.61799,0.00012,31.25208]
[1777990927785,37.5,81028.46,0.0,-0.61609,0.00012,31.30437]
[1777990930311,37.5,81028.4,0.0,-0.61609,0.00012,31.30419]
[1777990929723,37.5,81031.29,0.0,-0.61573,0.00012,31.31398]
[1777990930557,37.5,81031.29,0.0,-0.61573,0.00012,31.31398]
[1777990931227,37.5,81044.55,0.0,-0.61409,0.00012,31.35855]
[1777990932532,37.5,81045.08,0.0,-0.61402,0.00012,31.36032]
[1777990932763,37.5,81045.08,0.0,-0.61402,0.00012,31.36032]
[1777990932834,37.5,81045.08,0.0,-0.61402,0.00012,31.36032]
[1777990932837,37.5,81074.9,0.0,-0.61031,0.00012,31.45864]
[1777990934322,37.5,81074.9,0.0,-0.61031,0.00012,31.45864]
[1777990933752,37.5,81074.9,0.0,-0.61031,0.00012,31.45859]
[1777990934485,37.5,81074.9,0.0,-0.61031,0.00012,31.45859]
[1777990934757,37.5,81082.87,0.0,-0.60932,0.00012,31.48434]
[1777990936773,37.5,81084.54,0.0,-0.60912,0.00012,31.48943]
[1777990938109,37.5,81084.54,0.0,-0.60912,0.00012,31.48943]
[1777990938201,37.49,81074.63,0.0,-0.61037,0.00012,31.45722]
[1777990940801,37.49,81069.38,0.0,-0.61103,0.00012,31.43982]
[1777990944140,37.49,81068.82,0.0,-0.61111,0.00012,31.43783]
[1777990946842,37.48,81086.94,0.0,-0.60886,0.00012,31.49632]
[1777990947849,37.48,81091.62,0.0,-0.60828,0.00012,31.51124]
[1777990952886,37.48,81090.8,0.0,-0.60842,0.00012,31.5049]
[1777990957920,37.47,81084.59,0.0,-0.60921,0.00012,31.48453]
[1777990959178,37.47,81084.59,0.0,-0.60921,0.00012,31.48453]
[1777990959229,37.47,81099.16,0.0,-0.6074,0.00013,31.53114]
[1777990960943,37.47,81107.04,0.0,-0.60641,0.00013,31.55618]
[1777990961951,37.47,81108.01,0.0,-0.60629,0.00013,31.55928]
[1777990966986,37.47,81106.18,0.0,-0.60652,0.00013,31.55344]
[1777990969223,37.47,81107.27,0.0,-0.60638,0.00013,31.55687]
[1777990969284,37.47,81104.44,0.0,-0.60674,0.00013,31.54791]
[1777990973564,37.47,81107.54,0.0,-0.60635,0.00013,31.55767]
[1777990973891,37.47,81107.54,0.0,-0.60635,0.00013,31.55767]
[1777990974060,37.47,81124.61,0.0,-0.60421,0.00013,31.61119]
[1777990974727,37.47,81124.61,0.0,-0.60421,0.00013,31.61119]
[1777990975458,37.47,81125.08,0.0,-0.60415,0.00013,31.61265]
[1777990976420,37.47,81154.88,0.0,-0.60041,0.00013,31.70384]
[1777990977134,37.47,81154.88,0.0,-0.60041,0.00013,31.70384]
[1777990977238,37.47,81139.77,0.0,-0.60231,0.00013,31.65791]
[1777990978398,37.47,81140.24,0.0,-0.60225,0.00013,31.6593]
[1777990979089,37.47,81137.87,0.0,-0.60255,0.00013,31.65202]
[1777990979886,37.47,81137.87,0.0,-0.60255,0.00013,31.65202]
[1777990980098,37.47,81138.37,0.0,-0.60249,0.00013,31.65354]
[1777990981874,37.47,81136.57,0.0,-0.60272,0.00013,31.648]
[1777990982109,37.47,81142.75,0.0,-0.60194,0.00013,31.6669]
[1777990984123,37.47,81153.32,0.0,-0.60062,0.00013,31.69893]
[1777990985131,37.46,81160.58,0.0,-0.59971,0.00013,31.72072]
[1777990986137,37.46,81167.07,0.0,-0.59889,0.00013,31.74005]
[1777990988026,37.46,81166.11,0.0,-0.59902,0.00013,31.73713]
[1777990988152,37.46,81156.77,0.0,-0.6002,0.00013,31.70907]
[1777990988450,37.46,81156.77,0.0,-0.6002,0.00013,31.70907]
[1777990988466,37.46,81156.77,0.0,-0.6002,0.00013,31.70907]
[1777990988616,37.46,81156.77,0.0,-0.6002,0.00013,31.70907]
[1777990989159,37.46,81151.0,0.0,-0.60092,0.00013,31.69163]
[1777990990166,37.46,81145.62,0.0,-0.6016,0.00013,31.67528]
[1777990992179,37.46,81151.61,0.0,-0.60085,0.00013,31.6934]
[1777990994193,37.46,81161.12,0.0,-0.59966,0.00013,31.72195]
[1777990995298,37.46,81161.12,0.0,-0.59966,0.00013,31.72195]
[1777990995307,37.46,81175.22,0.0,-0.59789,0.00013,31.76382]
[1777990997215,37.46,81177.12,0.0,-0.59765,0.00013,31.76933]
[1777990997687,37.46,81177.12,0.0,-0.59765,0.00013,31.76933]
[1777990998222,37.46,81175.88,0.0,-0.59781,0.00013,31.76564]
[1777991003257,37.45,81172.92,0.0,-0.59819,0.00013,31.75671]
[1777991004263,37.45,81164.44,0.0,-0.59926,0.00013,31.73145]
[1777991005602,37.45,81164.46,0.0,-0.59926,0.00013,31.73147]
[1777991005820,37.45,81164.46,0.0,-0.59926,0.00013,31.73147]
[1777991006278,37.45,81165.5,0.0,-0.59913,0.00013,31.73459]
[1777991007287,37.45,81179.88,0.0,-0.59732,0.00013,31.77716]
[1777991008292,37.45,81186.17,0.0,-0.59653,0.00013,31.79556]
[1777991008548,37.45,81186.17,0.0,-0.59653,0.00013,31.79556]
[1777991009263,37.45,81186.17,0.0,-0.59653,0.00013,31.79556]
[1777991009305,37.45,81190.76,0.0,-0.59595,0.00013,31.80892]
[1777991011382,37.45,81190.76,0.0,-0.59595,0.00013,31.80888]
[1777991011314,37.45,81202.36,0.0,-0.5945,0.00013,31.83925]
[1777991012320,37.45,81208.68,0.0,-0.5937,0.00013,31.85736]
[1777991012899,37.45,81208.68,0.0,-0.5937,0.00013,31.85736]
[1777991012934,37.45,81208.68,0.0,-0.5937,0.00013,31.85736]
[1777991013327,37.45,81210.57,0.0,-0.59346,0.00013,31.86277]
[1777991014180,37.45,81210.57,0.0,-0.59346,0.00013,31.86277]
[1777991014264,37.45,81210.57,0.0,-0.59346,0.00013,31.86277]
[1777991014367,37.45,81203.73,0.0,-0.59432,0.00013,31.84331]
[1777991015967,37.45,81203.73,0.0,-0.59432,0.00013,31.84328]
[1777991016060,37.45,81203.73,0.0,-0.59432,0.00013,31.84328]
[1777991016350,37.45,81190.05,0.0,-0.59605,0.00013,31.80382]
[1777991017355,37.45,81171.74,0.0,-0.59836,0.00013,31.74996]
[1777991019031,37.45,81175.53,0.0,-0.59788,0.00013,31.76112]
[1777991019371,37.45,81176.36,0.0,-0.59778,0.00013,31.76351]
[1777991019780,37.45,81176.36,0.0,-0.59778,0.00013,31.76351]
[1777991020377,37.45,81175.84,0.0,-0.59785,0.00013,31.76193]
[1777991021813,37.45,81176.4,0.0,-0.59778,0.00013,31.76352]
[1777991023397,37.45,81188.11,0.0,-0.59631,0.00013,31.79778]
[1777991023935,37.45,81188.11,0.0,-0.59631,0.00013,31.79778]
[1777991024051,37.45,81188.11,0.0,-0.59631,0.00013,31.79778]
[1777991024404,37.45,81195.4,0.0,-0.59539,0.00013,31.81889]
[1777991026779,37.44,81199.85,0.0,-0.59484,0.00013,31.83162]
[1777991027427,37.44,81201.39,0.0,-0.59465,0.00013,31.836]
[1777991030522,37.44,81200.67,0.0,-0.59474,0.00013,31.83384]
[1777991031062,37.44,81200.67,0.0,-0.59474,0.00013,31.83384]
[1777991031100,37.44,81199.2,0.0,-0.59493,0.00013,31.82956]
[1777991032460,37.44,81190.93,0.0,-0.59598,0.00013,31.80557]
[1777991033466,37.44,81181.25,0.0,-0.5972,0.00013,31.77725]
[1777991034739,37.44,81181.25,0.0,-0.5972,0.00013,31.77725]
[1777991040517,37.43,81180.16,0.0,-0.59735,0.00013,31.7737]
[1777991045553,37.43,81184.54,0.0,-0.59681,0.00013,31.7863]
[1777991050612,37.42,81181.09,0.0,-0.59726,0.00013,31.77597]
[1777991054259,37.42,81178.94,0.0,-0.59754,0.00013,31.76948]
[1777991055623,37.42,81186.52,0.0,-0.59659,0.00013,31.79155]
[1777991057998,37.42,81186.04,0.0,-0.59665,0.00013,31.79009]
[1777991058018,37.42,81178.0,0.0,-0.59767,0.00013,31.76642]
[1777991060658,37.41,81175.76,0.0,-0.59796,0.00013,31.75966]
[1777991061719,37.41,81175.76,0.0,-0.59796,0.00013,31.75966]
[1777991061866,37.41,81175.76,0.0,-0.59796,0.00013,31.75966]
[1777991061908,37.41,81181.81,0.0,-0.5972,0.00013,31.77743]
[1777991062753,37.41,81181.81,0.0,-0.5972,0.00013,31.77743]
[1777991062846,37.41,81188.6,0.0,-0.59635,0.00013,31.79725]
[1777991064686,37.41,81197.21,0.0,-0.59527,0.00013,31.8221]
[1777991067806,37.41,81196.9,0.0,-0.59531,0.00013,31.8211]
[1777991067812,37.41,81195.19,0.0,-0.59553,0.00013,31.81612]
[1777991069100,37.41,81195.19,0.0,-0.59553,0.00013,31.81612]
[1777991069163,37.41,81200.98,0.0,-0.5948,0.00013,31.83281]
[1777991070787,37.41,81200.98,0.0,-0.5948,0.00013,31.8328]
[1777991070835,37.41,81209.49,0.0,-0.59373,0.00013,31.85718]
[1777991073423,37.41,81209.49,0.0,-0.59374,0.00013,31.85403]
[1777991073424,37.41,81209.44,0.0,-0.59374,0.00013,31.85389]
[1777991078794,37.41,81210.27,0.0,-0.59364,0.00013,31.8563]
[1777991084178,37.41,81211.04,0.0,-0.59354,0.00013,31.85846]
[1777991085841,37.41,81199.45,0.0,-0.595,0.00013,31.82524]
[1777991086570,37.41,81199.45,0.0,-0.595,0.00013,31.82524]
[1777991086848,37.41,81193.08,0.0,-0.59581,0.00013,31.80683]
[1777991088863,37.41,81200.66,0.0,-0.59485,0.00013,31.82876]
[1777991090252,37.41,81206.41,0.0,-0.59412,0.00013,31.84526]
[1777991090527,37.41,81206.41,0.0,-0.59412,0.00013,31.84526]
[1777991095136,37.41,81206.63,0.0,-0.59409,0.00013,31.84591]
[1777991095217,37.41,81207.49,0.0,-0.59398,0.00013,31.84839]
[1777991097294,37.41,81207.49,0.0,-0.59398,0.00013,31.84841]
[1777991102431,37.41,81209.14,0.0,-0.59377,0.00013,31.8532]
[1777991102495,37.41,81216.53,0.0,-0.59284,0.00013,31.87423]
[1777991103984,37.41,81227.23,0.0,-0.59148,0.00013,31.90432]
[1777991105247,37.41,81227.23,0.0,-0.59148,0.00013,31.90432]
[1777991105473,37.41,81244.28,0.0,-0.58933,0.00013,31.95147]
[1777991106812,37.41,81244.28,0.0,-0.58933,0.00013,31.95147]
[1777991107003,37.41,81231.23,0.0,-0.59098,0.00013,31.9154]
[1777991108012,37.41,81236.07,0.0,-0.59037,0.00013,31.92881]
[1777991109348,37.41,81236.07,0.0,-0.59037,0.00013,31.92881]
[1777991109386,37.41,81236.07,0.0,-0.59037,0.00013,31.92881]
[1777991109427,37.41,81244.37,0.0,-0.58932,0.00013,31.95162]
[1777991111019,37.41,81244.18,0.0,-0.58935,0.00013,31.9511]
[1777991111056,37.41,81244.18,0.0,-0.58935,0.00013,31.9511]
[1777991111110,37.41,81256.49,0.0,-0.58779,0.00013,31.98457]
[1777991112221,37.41,81256.49,0.0,-0.58779,0.00013,31.98457]
[1777991112224,37.41,81264.43,0.0,-0.58679,0.00013,32.00589]
[1777991114123,37.41,81264.43,0.0,-0.58679,0.00013,32.00588]
[1777991114172,37.41,81264.43,0.0,-0.58679,0.00013,32.00588]
[1777991114265,37.41,81269.93,0.0,-0.58609,0.00013,32.02053]
[1777991115631,37.41,81269.93,0.0,-0.58609,0.00013,32.0205]
[1777991115679,37.41,81269.93,0.0,-0.58609,0.00013,32.0205]
[1777991116069,37.41,81276.75,0.0,-0.58523,0.00013,32.03854]
[1777991117076,37.4,81289.74,0.0,-0.58359,0.00013,32.07251]
[1777991118082,37.4,81294.45,0.0,-0.58299,0.00013,32.08469]
[1777991119886,37.4,81298.25,0.0,-0.58251,0.00013,32.09446]
[1777991119923,37.4,81298.25,0.0,-0.58251,0.00013,32.09446]
[1777991120097,37.4,81286.01,0.0,-0.58406,0.00013,32.06276]
[1777991121104,37.4,81277.88,0.0,-0.58509,0.00013,32.04144]
[1777991126141,37.4,81281.63,0.0,-0.58462,0.00013,32.05132]
[1777991129162,37.4,81271.42,0.0,-0.58591,0.00013,32.02439]
[1777991130172,37.4,81273.2,0.0,-0.58568,0.00013,32.0291]
[1777991135205,37.4,81271.62,0.0,-0.5859,0.00013,32.02171]
[1777991139233,37.4,81263.95,0.0,-0.58687,0.00013,32.0012]
[1777991140241,37.4,81261.14,0.0,-0.58723,0.00013,31.99364]
[1777991141658,37.4,81260.52,0.0,-0.58731,0.00013,31.99197]
[1777991143650,37.4,81254.65,0.0,-0.58805,0.00013,31.9761]
[1777991144318,37.4,81253.62,0.0,-0.58818,0.00013,31.9733]
[1777991147101,37.4,81252.81,0.0,-0.58829,0.00013,31.9711]
[1777991147139,37.4,81252.81,0.0,-0.58829,0.00013,31.9711]
[1777991149323,37.4,81241.07,0.0,-0.58978,0.00013,31.93895]
[1777991150400,37.4,81241.07,0.0,-0.58978,0.00013,31.93895]
[1777991150426,37.4,81241.07,0.0,-0.58978,0.00013,31.93895]
[1777991150490,37.4,81236.37,0.0,-0.59037,0.00013,31.92596]
[1777991152329,37.4,81230.61,0.0,-0.5911,0.00013,31.90994]
[1777991153335,37.4,81236.65,0.0,-0.59034,0.00013,31.9267]
[1777991156356,37.4,81243.58,0.0,-0.58946,0.00013,31.94574]
[1777991161393,37.39,81241.63,0.0,-0.58972,0.00013,31.94025]
[1777991163737,37.39,81243.18,0.0,-0.58952,0.00013,31.94446]
[1777991165419,37.39,81250.4,0.0,-0.58861,0.00013,31.96415]
[1777991165987,37.39,81250.4,0.0,-0.58861,0.00013,31.96415]
[1777991166425,37.39,81253.39,0.0,-0.58824,0.00013,31.97225]
[1777991171460,37.39,81254.32,0.0,-0.58812,0.00013,31.97468]
[1777991176496,37.39,81254.72,0.0,-0.58808,0.00013,31.9757]
[1777991181531,37.39,81257.02,0.0,-0.58779,0.00013,31.98186]
[1777991185559,37.39,81266.73,0.0,-0.58656,0.00013,32.00788]
[1777991187374,37.39,81268.84,0.0,-0.5863,0.00013,32.01348]
[1777991187574,37.38,81269.68,0.0,-0.58619,0.00013,32.01568]
[1777991188033,37.38,81269.68,0.0,-0.58619,0.00013,32.01568]
[1777991188087,37.38,81269.68,0.0,-0.58619,0.00013,32.01568]
[1777991188582,37.38,81274.11,0.0,-0.58563,0.00013,32.02745]
[1777991188985,37.38,81274.11,0.0,-0.58563,0.00013,32.02745]
[1777991189010,37.38,81274.11,0.0,-0.58563,0.00013,32.02745]
[1777991189064,37.38,81274.11,0.0,-0.58563,0.00013,32.02745]
[1777991189105,37.38,81274.11,0.0,-0.58563,0.00013,32.02745]
[1777991189587,37.39,81282.63,0.0,-0.58455,0.00013,32.04992]
[1777991189958,37.39,81282.63,0.0,-0.58455,0.00013,32.04992]
[1777991189983,37.39,81282.63,0.0,-0.58455,0.00013,32.04992]
[1777991190595,37.39,81287.12,0.0,-0.58398,0.00013,32.06169]
[1777991193718,37.38,81288.02,0.0,-0.58387,0.00013,32.06086]
[1777991193734,37.38,81288.02,0.0,-0.58387,0.00013,32.06086]
[1777991194624,37.38,81290.1,0.0,-0.58361,0.00013,32.06626]
[1777991199658,37.38,81287.17,0.0,-0.58398,0.00013,32.05858]
[1777991204693,37.38,81284.14,0.0,-0.58437,0.00013,32.0507]
[1777991209577,37.39,81270.17,0.0,-0.58614,0.00013,32.01387]
[1777991213764,37.39,81276.19,0.0,-0.58537,0.00013,32.02983]
[1777991218116,37.39,81281.6,0.0,-0.58469,0.00013,32.0441]
[1777991221814,37.39,81285.85,0.0,-0.58414,0.00013,32.05531]
[1777991223717,37.39,81287.96,0.0,-0.58387,0.00013,32.06084]
[1777991223911,37.39,81287.96,0.0,-0.58387,0.00013,32.06084]
[1777991223964,37.39,81287.96,0.0,-0.58387,0.00013,32.06084]
[1777991224061,37.39,81287.96,0.0,-0.58387,0.00013,32.06084]
[1777991224324,37.39,81287.96,0.0,-0.58387,0.00013,32.06084]
[1777991224412,37.39,81316.08,0.0,-0.5803,0.00013,32.13278]
[1777991224835,37.39,81316.08,0.0,-0.5803,0.00013,32.13279]
[1777991226310,37.39,81316.08,0.0,-0.5803,0.00013,32.13279]
[1777991226335,37.39,81316.08,0.0,-0.5803,0.00013,32.13279]
[1777991226591,37.39,81316.08,0.0,-0.5803,0.00013,32.13279]
[1777991226359,37.39,81318.0,0.0,-0.58006,0.00013,32.13761]
[1777991229779,37.39,81317.9,0.0,-0.58007,0.00013,32.13743]
[1777991230670,37.39,81314.36,0.0,-0.58051,0.00013,32.12861]
[1777991232669,37.39,81308.73,0.0,-0.58122,0.00013,32.11441]
[1777991234603,37.39,81302.67,0.0,-0.58199,0.00013,32.09898]
[1777991239607,37.39,81306.7,0.0,-0.58148,0.00013,32.10924]
[1777991239667,37.39,81314.38,0.0,-0.58051,0.00013,32.12866]
[1777991241636,37.39,81320.11,0.0,-0.57978,0.00013,32.143]
[1777991245611,37.39,81310.15,0.0,-0.58105,0.00013,32.11787]
[1777991250623,37.39,81315.42,0.0,-0.58039,0.00013,32.13112]
[1777991252721,37.39,81320.94,0.0,-0.5797,0.00013,32.14178]
[1777991253782,37.39,81324.21,0.0,-0.57928,0.00013,32.14991]
[1777991254040,37.39,81324.21,0.0,-0.57928,0.00013,32.14991]
[1777991254081,37.39,81324.21,0.0,-0.57928,0.00013,32.14991]
[1777991254152,37.39,81331.65,0.0,-0.57833,0.00013,32.16833]
[1777991256014,37.39,81331.65,0.0,-0.57833,0.00013,32.16831]
[1777991256043,37.39,81331.65,0.0,-0.57833,0.00013,32.16831]
[1777991256115,37.38,81340.54,0.0,-0.5772,0.00013,32.19006]
[1777991256770,37.38,81340.54,0.0,-0.5772,0.00013,32.19006]
[1777991256784,37.38,81340.54,0.0,-0.5772,0.00013,32.19006]
[1777991257061,37.38,81340.54,0.0,-0.57721,0.00013,32.19003]
[1777991258310,37.38,81340.54,0.0,-0.57721,0.00013,32.19003]
[1777991258350,37.38,81340.54,0.0,-0.57721,0.00013,32.19003]
[1777991258362,37.38,81345.79,0.0,-0.57654,0.00013,32.20274]
[1777991259701,37.38,81355.17,0.0,-0.57535,0.00013,32.22524]
[1777991261087,37.38,81363.24,0.0,-0.57432,0.00013,32.24439]
[1777991262541,37.38,81363.24,0.0,-0.57432,0.00013,32.24439]
[1777991263774,37.38,81366.3,0.0,-0.57393,0.00013,32.25157]
[1777991263833,37.38,81366.3,0.0,-0.57393,0.00013,32.25157]
[1777991266363,37.38,81370.87,0.0,-0.57335,0.00013,32.26223]
[1777991266367,37.38,81368.41,0.0,-0.57367,0.00013,32.25647]
[1777991269143,37.38,81361.01,0.0,-0.57461,0.00013,32.23898]
[1777991274178,37.38,81363.83,0.0,-0.57426,0.00013,32.2456]
[1777991278206,37.38,81357.1,0.0,-0.57512,0.00013,32.22958]
[1777991282385,37.37,81358.77,0.0,-0.57491,0.00013,32.23352]
[1777991282620,37.37,81353.0,0.0,-0.57564,0.00013,32.21974]
[1777991283667,37.37,81340.95,0.0,-0.57718,0.00013,32.19063]
[1777991284621,37.37,81332.49,0.0,-0.57826,0.00013,32.16986]
[1777991284749,37.37,81332.49,0.0,-0.57826,0.00013,32.16986]
[1777991284785,37.37,81332.49,0.0,-0.57826,0.00013,32.16986]
[1777991287279,37.37,81325.6,0.0,-0.57914,0.00013,32.15279]
[1777991292314,37.37,81329.36,0.0,-0.57866,0.00013,32.1621]
[1777991294330,37.37,81337.57,0.0,-0.57761,0.00013,32.18231]
[1777991298356,37.37,81338.88,0.0,-0.57745,0.00013,32.18553]
[1777991300371,37.37,81334.39,0.0,-0.57802,0.00013,32.17455]
[1777991305407,37.37,81336.07,0.0,-0.5778,0.00013,32.17872]
[1777991310442,37.38,81335.3,0.0,-0.57789,0.00013,32.17689]
[1777991313463,37.38,81340.94,0.0,-0.57718,0.00013,32.18757]
[1777991315477,37.38,81353.92,0.0,-0.57553,0.00013,32.21892]
[1777991316203,37.38,81353.92,0.0,-0.57553,0.00013,32.21892]
[1777991316269,37.38,81353.92,0.0,-0.57553,0.00013,32.21892]
[1777991316613,37.38,81353.92,0.0,-0.57553,0.00013,32.21892]
[1777991316700,37.38,81353.92,0.0,-0.57553,0.00013,32.21892]
[1777991316749,37.38,81353.92,0.0,-0.57553,0.00013,32.21892]
[1777991316705,37.38,81371.36,0.0,-0.5733,0.00013,32.26014]
[1777991316824,37.38,81371.36,0.0,-0.5733,0.00013,32.26014]
[1777991318501,37.38,81374.43,0.0,-0.57291,0.00013,32.26727]
[1777991319208,37.38,81374.43,0.0,-0.57291,0.00013,32.26727]
[1777991319241,37.38,81374.43,0.0,-0.57291,0.00013,32.26727]
[1777991319523,37.38,81379.68,0.0,-0.57225,0.00013,32.27942]
[1777991324540,37.37,81380.23,0.0,-0.57218,0.00013,32.28058]
[1777991327458,37.37,81380.65,0.0,-0.57213,0.00013,32.2815]
[1777991327522,37.37,81380.65,0.0,-0.57213,0.00013,32.2815]
[1777991328795,37.37,81387.45,0.0,-0.57127,0.00013,32.29706]
[1777991331664,37.37,81387.67,0.0,-0.57124,0.00013,32.29748]
[1777991334255,37.37,81387.76,0.0,-0.57124,0.00013,32.29763]
[1777991337243,37.36,81389.57,0.0,-0.57101,0.00013,32.30168]
[1777991337631,37.36,81389.75,0.0,-0.57099,0.00013,32.30207]
[1777991339658,37.36,81391.17,0.0,-0.57081,0.00013,32.30527]
[1777991339699,37.36,81385.83,0.0,-0.57149,0.00013,32.29306]
[1777991342666,37.36,81382.44,0.0,-0.57193,0.00013,32.28521]
[1777991347442,37.36,81383.27,0.0,-0.57183,0.00013,32.28705]
[1777991348111,37.36,81381.94,0.0,-0.572,0.00013,32.28397]
[1777991348138,37.36,81381.94,0.0,-0.572,0.00013,32.28397]
[1777991353744,37.35,81387.78,0.0,-0.57126,0.00013,32.29726]
[1777991358779,37.35,81386.22,0.0,-0.57147,0.00013,32.29359]
[1777991363813,37.35,81389.06,0.0,-0.57111,0.00013,32.3]
[1777991368798,37.35,81388.26,0.0,-0.57122,0.00013,32.29812]
[1777991369501,37.34,81397.16,0.0,-0.57008,0.00013,32.31826]
[1777991371869,37.34,81405.11,0.0,-0.56908,0.00013,32.33292]
[1777991373883,37.34,81406.27,0.0,-0.56893,0.00013,32.33544]
[1777991376356,37.34,81405.19,0.0,-0.56907,0.00013,32.333]
[1777991376375,37.34,81405.19,0.0,-0.56907,0.00013,32.333]
[1777991378619,37.34,81405.11,0.0,-0.56909,0.00013,32.33277]
[1777991378724,37.34,81405.11,0.0,-0.56909,0.00013,32.33277]
[1777991378760,37.34,81407.51,0.0,-0.56878,0.00013,32.33805]
[1777991378900,37.34,81407.51,0.0,-0.56878,0.00013,32.33805]
[1777991379688,37.34,81407.51,0.0,-0.56878,0.00013,32.33805]
[1777991379737,37.34,81407.51,0.0,-0.56878,0.00013,32.33805]
[1777991379779,37.34,81407.51,0.0,-0.56878,0.00013,32.33805]
[1777991379759,37.34,81428.15,0.0,-0.56614,0.00013,32.3832]
[1777991380237,37.34,81428.15,0.0,-0.56614,0.00013,32.3832]
[1777991380796,37.34,81426.25,0.0,-0.56639,0.00013,32.3791]
[1777991380920,37.34,81426.25,0.0,-0.56639,0.00013,32.3791]
[1777991380953,37.34,81426.25,0.0,-0.56639,0.00013,32.3791]
[1777991381058,37.34,81426.25,0.0,-0.56639,0.00013,32.3791]
[1777991381073,37.34,81426.25,0.0,-0.56639,0.00013,32.3791]
[1777991381159,37.34,81426.58,0.0,-0.56634,0.00013,32.37982]
[1777991383954,37.34,81420.52,0.0,-0.56712,0.00013,32.36668]
[1777991388989,37.34,81422.03,0.0,-0.56692,0.00013,32.36999]
[1777991389998,37.34,81428.52,0.0,-0.56609,0.00013,32.38402]
[1777991394326,37.34,81419.31,0.0,-0.56727,0.00013,32.36406]
[1777991395818,37.34,81405.21,0.0,-0.56908,0.00013,32.33297]
[1777991396853,37.34,81405.21,0.0,-0.56908,0.00013,32.33297]
[1777991397046,37.34,81398.62,0.0,-0.56992,0.00013,32.31822]
[1777991398053,37.34,81391.21,0.0,-0.57087,0.00013,32.30143]
[1777991400246,37.34,81386.03,0.0,-0.57153,0.00013,32.28958]
[1777991402086,37.34,81396.14,0.0,-0.57024,0.00013,32.31253]
[1777991404097,37.33,81396.1,0.0,-0.57025,0.00013,32.31239]
[1777991407117,37.33,81398.2,0.0,-0.56999,0.00013,32.31706]
[1777991409131,37.33,81405.88,0.0,-0.56901,0.00013,32.33422]
[1777991411145,37.33,81417.75,0.0,-0.56749,0.00013,32.36036]
[1777991416181,37.32,81420.36,0.0,-0.56717,0.00013,32.36594]
[1777991421220,37.32,81417.37,0.0,-0.56756,0.00013,32.35927]
[1777991426250,37.32,81418.03,0.0,-0.56748,0.00013,32.36059]
[1777991431773,37.31,81418.44,0.0,-0.56744,0.00013,32.36139]
[1777991433948,37.31,81422.89,0.0,-0.56688,0.00013,32.36789]
[1777991434070,37.31,81422.89,0.0,-0.56688,0.00013,32.36789]
[1777991434196,37.31,81422.89,0.0,-0.56688,0.00013,32.36789]
[1777991434306,37.31,81422.98,0.0,-0.56687,0.00013,32.36806]
[1777991435646,37.31,81422.98,0.0,-0.56687,0.00013,32.36806]
[1777991435852,37.31,81447.16,0.0,-0.56378,0.00013,32.41957]
[1777991436061,37.31,81447.16,0.0,-0.56378,0.00013,32.41957]
[1777991438297,37.3,81443.71,0.0,-0.56423,0.00013,32.41227]
[1777991438820,37.3,81443.37,0.0,-0.56427,0.00013,32.41153]
[1777991443273,37.3,81447.04,0.0,-0.56381,0.00013,32.41916]
[1777991443360,37.3,81447.04,0.0,-0.56381,0.00013,32.41916]
[1777991443421,37.3,81455.02,0.0,-0.56278,0.00013,32.43576]
[1777991444092,37.3,81455.02,0.0,-0.56278,0.00013,32.43576]
[1777991444129,37.3,81455.02,0.0,-0.56278,0.00013,32.43576]
[1777991444341,37.3,81455.02,0.0,-0.56278,0.00013,32.43576]
[1777991444377,37.3,81453.82,0.0,-0.56294,0.00013,32.43326]
[1777991446025,37.3,81458.63,0.0,-0.56232,0.00013,32.44318]
[1777991446074,37.3,81458.63,0.0,-0.56232,0.00013,32.44318]
[1777991446390,37.3,81463.78,0.0,-0.56166,0.00013,32.45372]
[1777991447400,37.3,81464.09,0.0,-0.56162,0.00013,32.45433]
[1777991448078,37.3,81464.09,0.0,-0.56162,0.00013,32.45433]
[1777991448101,37.3,81464.09,0.0,-0.56162,0.00013,32.45433]
[1777991448408,37.3,81464.34,0.0,-0.56159,0.00013,32.45484]
[1777991451033,37.3,81461.09,0.0,-0.56201,0.00013,32.44818]
[1777991452432,37.3,81451.47,0.0,-0.56324,0.00013,32.42832]
[1777991453686,37.3,81451.47,0.0,-0.56324,0.00013,32.42832]
[1777991453778,37.3,81447.27,0.0,-0.56378,0.00013,32.41955]
[1777991459487,37.3,81451.46,0.0,-0.56325,0.00013,32.4283]
[1777991460912,37.3,81451.46,0.0,-0.56325,0.00013,32.4283]
[1777991461053,37.3,81451.24,0.0,-0.56327,0.00013,32.42784]
[1777991461572,37.3,81451.24,0.0,-0.56327,0.00013,32.42784]
[1777991461615,37.3,81451.24,0.0,-0.56327,0.00013,32.42784]
[1777991461618,37.3,81436.64,0.0,-0.56515,0.00013,32.39711]
[1777991463511,37.3,81428.25,0.0,-0.56622,0.00013,32.37915]
[1777991465211,37.3,81426.47,0.0,-0.56645,0.00013,32.37533]
[1777991465245,37.3,81426.47,0.0,-0.56645,0.00013,32.37533]
[1777991467538,37.3,81417.46,0.0,-0.5676,0.00013,32.35578]
[1777991469881,37.3,81410.85,0.0,-0.56844,0.00013,32.34121]
[1777991471591,37.3,81404.35,0.0,-0.56928,0.00013,32.32675]
[1777991475676,37.3,81395.29,0.0,-0.57044,0.00013,32.30632]
[1777991480721,37.3,81399.35,0.0,-0.56992,0.00013,32.31542]
[1777991482724,37.3,81405.67,0.0,-0.56912,0.00013,32.32956]
[1777991485746,37.3,81410.2,0.0,-0.56854,0.00013,32.33961]
[1777991487759,37.3,81404.37,0.0,-0.56929,0.00013,32.3266]
[1777991490780,37.29,81397.74,0.0,-0.57014,0.00013,32.31167]
[1777991491242,37.29,81397.74,0.0,-0.57014,0.00013,32.31167]
[1777991491300,37.29,81397.74,0.0,-0.57014,0.00013,32.31167]
[1777991491787,37.29,81394.81,0.0,-0.57052,0.00013,32.30188]
[1777991492801,37.29,81388.79,0.0,-0.5713,0.00013,32.28815]
[1777991494808,37.29,81402.05,0.0,-0.5696,0.00013,32.31817]
[1777991495815,37.29,81417.14,0.0,-0.56767,0.00013,32.35166]
[1777991496822,37.29,81423.07,0.0,-0.56691,0.00013,32.36461]
[1777991498640,37.29,81425.9,0.0,-0.56654,0.00013,32.37076]
[1777991498665,37.29,81425.9,0.0,-0.56654,0.00013,32.37076]
[1777991503876,37.3,81422.96,0.0,-0.56691,0.00013,32.36452]
[1777991504079,37.3,81422.96,0.0,-0.56691,0.00013,32.36452]
[1777991504134,37.3,81422.96,0.0,-0.56691,0.00013,32.36452]
[1777991504183,37.3,81422.96,0.0,-0.56691,0.00013,32.36452]
[1777991504881,37.3,81427.46,0.0,-0.56633,0.00013,32.3743]
[1777991505888,37.3,81435.9,0.0,-0.56525,0.00013,32.39241]
[1777991506894,37.3,81435.9,0.0,-0.56525,0.00013,32.39242]
[1777991507034,37.3,81435.9,0.0,-0.56525,0.00013,32.39242]
[1777991507069,37.3,81435.9,0.0,-0.56525,0.00013,32.39242]
[1777991507903,37.3,81435.08,0.0,-0.56535,0.00013,32.39068]
[1777991512937,37.3,81433.35,0.0,-0.56557,0.00013,32.38704]
[1777991515959,37.3,81426.39,0.0,-0.56646,0.00013,32.37212]
[1777991521032,37.3,81427.46,0.0,-0.56632,0.00013,32.37452]
[1777991521796,37.31,81412.99,0.0,-0.56817,0.00013,32.34298]
[1777991522511,37.31,81405.44,0.0,-0.56913,0.00013,32.32622]
[1777991525034,37.31,81411.3,0.0,-0.56838,0.00013,32.33923]
[1777991526226,37.31,81418.04,0.0,-0.56752,0.00013,32.35406]
[1777991531866,37.31,81406.5,0.0,-0.569,0.00013,32.32859]
[1777991537114,37.31,81407.68,0.0,-0.56885,0.00013,32.33118]
[1777991541937,37.3,81418.05,0.0,-0.56752,0.00013,32.35405]
[1777991547184,37.3,81418.81,0.0,-0.56744,0.00013,32.35555]
[1777991552220,37.3,81422.07,0.0,-0.56704,0.00013,32.35942]
[1777991553988,37.3,81430.09,0.0,-0.566,0.00013,32.37682]
[1777991554082,37.3,81430.09,0.0,-0.566,0.00013,32.37682]
[1777991554235,37.3,81430.09,0.0,-0.566,0.00013,32.37682]
[1777991554374,37.3,81430.09,0.0,-0.566,0.00013,32.37682]
[1777991554777,37.3,81430.09,0.0,-0.566,0.00013,32.37682]
[1777991554839,37.3,81430.09,0.0,-0.566,0.00013,32.37682]
[1777991554935,37.3,81430.09,0.0,-0.566,0.00013,32.37682]
[1777991554955,37.3,81430.09,0.0,-0.566,0.00013,32.37682]
[1777991554963,37.3,81430.09,0.0,-0.566,0.00013,32.37682]
[1777991554936,37.3,81442.83,0.0,-0.56437,0.00013,32.40395]
[1777991555312,37.3,81442.83,0.0,-0.56437,0.00013,32.40395]
[1777991555788,37.3,81442.83,0.0,-0.56437,0.00013,32.40395]
[1777991555833,37.3,81442.83,0.0,-0.56437,0.00013,32.40395]
[1777991555982,37.3,81458.0,0.0,-0.56242,0.00013,32.43555]
[1777991558789,37.3,81457.43,0.0,-0.5625,0.00013,32.43438]
[1777991560065,37.3,81450.94,0.0,-0.56333,0.00013,32.42092]
[1777991561751,37.3,81450.12,0.0,-0.56344,0.00013,32.41922]
[1777991566768,37.3,81448.79,0.0,-0.56361,0.00013,32.41643]
[1777991571768,37.3,81448.1,0.0,-0.5637,0.00013,32.41499]
[1777991573203,37.3,81446.45,0.0,-0.56391,0.00013,32.41153]
[1777991573372,37.3,81446.43,0.0,-0.56391,0.00013,32.41149]
[1777991574842,37.3,81446.43,0.0,-0.56391,0.00013,32.41149]
[1777991574878,37.3,81436.96,0.0,-0.56513,0.00013,32.3915]
[1777991580647,37.3,81437.76,0.0,-0.56502,0.00013,32.39322]
[1777991580741,37.3,81439.02,0.0,-0.56486,0.00013,32.3959]
[1777991585782,37.3,81441.02,0.0,-0.5646,0.00013,32.40015]
[1777991589890,37.3,81433.79,0.0,-0.56553,0.00013,32.38476]
[1777991592508,37.3,81425.28,0.0,-0.56662,0.00013,32.36645]
[1777991593513,37.3,81427.8,0.0,-0.5663,0.00013,32.37192]
[1777991597982,37.3,81423.09,0.0,-0.5669,0.00013,32.36173]
[1777991598003,37.3,81416.89,0.0,-0.56769,0.00013,32.34822]
[1777991601034,37.3,81413.23,0.0,-0.56816,0.00013,32.34018]
[1777991601066,37.3,81413.23,0.0,-0.56816,0.00013,32.34018]
[1777991604334,37.3,81410.74,0.0,-0.56847,0.00013,32.33476]
[1777991605598,37.3,81404.77,0.0,-0.56923,0.00013,32.32153]
[1777991607612,37.3,81399.42,0.0,-0.56992,0.00013,32.30953]
[1777991609703,37.3,81393.01,0.0,-0.57074,0.00013,32.29503]
[1777991612647,37.3,81388.26,0.0,-0.57136,0.00013,32.28102]
[1777991617682,37.3,81387.53,0.0,-0.57145,0.00013,32.27928]
[1777991618689,37.3,81380.4,0.0,-0.57237,0.00013,32.26281]
[1777991620703,37.3,81380.27,0.0,-0.57239,0.00013,32.26246]
[1777991623026,37.3,81381.46,0.0,-0.57224,0.00013,32.26521]
[1777991623066,37.3,81381.46,0.0,-0.57224,0.00013,32.26521]
[1777991623182,37.3,81380.51,0.0,-0.57236,0.00013,32.263]
[1777991625708,37.3,81381.14,0.0,-0.57228,0.00013,32.26443]
[1777991625991,37.3,81380.95,0.0,-0.57231,0.00013,32.26398]
[1777991628089,37.3,81387.14,0.0,-0.57152,0.00013,32.27821]
[1777991633097,37.29,81385.65,0.0,-0.57171,0.00013,32.27471]
[1777991634809,37.29,81383.37,0.0,-0.57201,0.00013,32.26945]
[1777991635081,37.29,81374.05,0.0,-0.5732,0.00013,32.24779]
[1777991637077,37.29,81362.71,0.0,-0.57465,0.00013,32.22107]
[1777991639046,37.29,81360.93,0.0,-0.57488,0.00013,32.21682]
[1777991640058,37.29,81353.44,0.0,-0.57584,0.00013,32.1989]
[1777991642115,37.29,81359.05,0.0,-0.57512,0.00013,32.21234]
[1777991644037,37.29,81365.94,0.0,-0.57424,0.00013,32.22873]
[1777991644982,37.29,81365.94,0.0,-0.57424,0.00013,32.22873]
[1777991645098,37.29,81365.94,0.0,-0.57424,0.00013,32.22873]
[1777991645069,37.29,81364.74,0.0,-0.57439,0.00013,32.22589]
[1777991645127,37.29,81364.74,0.0,-0.57439,0.00013,32.22589]
[1777991645164,37.29,81364.74,0.0,-0.57439,0.00013,32.22589]
[1777991645880,37.29,81364.74,0.0,-0.57439,0.00013,32.22589]
[1777991647215,37.29,81360.07,0.0,-0.57499,0.00013,32.21479]
[1777991647439,37.29,81360.07,0.0,-0.57499,0.00013,32.21479]
[1777991647697,37.29,81360.07,0.0,-0.57499,0.00013,32.21479]
[1777991649511,37.29,81365.4,0.0,-0.57431,0.00013,32.22745]
[1777991649552,37.29,81365.4,0.0,-0.57431,0.00013,32.22745]
[1777991649909,37.29,81363.35,0.0,-0.57457,0.00013,32.2226]
[1777991650420,37.29,81363.35,0.0,-0.57457,0.00013,32.2226]
[1777991650455,37.29,81363.35,0.0,-0.57457,0.00013,32.2226]
[1777991650653,37.29,81363.35,0.0,-0.57457,0.00013,32.2226]
[1777991650916,37.29,81364.9,0.0,-0.57437,0.00013,32.22627]
[1777991652301,37.29,81363.64,0.0,-0.57453,0.00013,32.22328]
[1777991652344,37.29,81363.64,0.0,-0.57453,0.00013,32.22328]
[1777991652923,37.29,81363.64,0.0,-0.57453,0.00013,32.22328]
[1777991652952,37.29,81363.64,0.0,-0.57453,0.00013,32.22328]
[1777991653048,37.29,81362.48,0.0,-0.57468,0.00013,32.22053]
[1777991655964,37.29,81367.84,0.0,-0.57399,0.00013,32.2332]
[1777991656116,37.29,81367.8,0.0,-0.574,0.00013,32.2331]
[1777991661125,37.29,81366.48,0.0,-0.57417,0.00013,32.22995]
[1777991661136,37.29,81358.56,0.0,-0.57518,0.00013,32.21113]
[1777991662097,37.29,81358.56,0.0,-0.57518,0.00013,32.21113]
[1777991662135,37.29,81348.49,0.0,-0.57647,0.00013,32.18691]
[1777991664008,37.29,81340.68,0.0,-0.57747,0.00013,32.16791]
[1777991664774,37.29,81340.68,0.0,-0.57747,0.00013,32.16791]
[1777991664787,37.29,81340.68,0.0,-0.57747,0.00013,32.16791]
[1777991670051,37.29,81339.29,0.0,-0.57765,0.00013,32.16442]
[1777991673070,37.29,81329.16,0.0,-0.57896,0.00013,32.13624]
[1777991674077,37.29,81333.07,0.0,-0.57846,0.00013,32.14593]
[1777991676093,37.29,81341.87,0.0,-0.57733,0.00013,32.16753]
[1777991681126,37.28,81343.22,0.0,-0.57717,0.00013,32.17068]
[1777991686161,37.28,81345.86,0.0,-0.57683,0.00013,32.1771]
[1777991690003,37.28,81355.22,0.0,-0.57564,0.00013,32.1997]
[1777991691229,37.28,81358.27,0.0,-0.57525,0.00013,32.20701]
[1777991696231,37.28,81365.12,0.0,-0.57437,0.00013,32.22327]
[1777991699252,37.28,81356.86,0.0,-0.57543,0.00013,32.20358]
[1777991701164,37.28,81356.86,0.0,-0.57543,0.00013,32.20358]
[1777991701266,37.28,81358.09,0.0,-0.57528,0.00013,32.20652]
[1777991702438,37.28,81358.09,0.0,-0.57528,0.00013,32.20652]
[1777991703064,37.28,81358.26,0.0,-0.57525,0.00013,32.20692]
[1777991705295,37.28,81351.86,0.0,-0.57607,0.00013,32.19156]
[1777991709629,37.28,81350.71,0.0,-0.57622,0.00013,32.1888]
[1777991709650,37.28,81350.71,0.0,-0.57622,0.00013,32.1888]
[1777991709688,37.28,81350.71,0.0,-0.57622,0.00013,32.1888]
[1777991709956,37.28,81355.58,0.0,-0.5756,0.00013,32.20052]
[1777991711818,37.28,81356.33,0.0,-0.5755,0.00013,32.20232]
[1777991711852,37.28,81356.33,0.0,-0.5755,0.00013,32.20232]
[1777991711953,37.28,81371.48,0.0,-0.57356,0.00013,32.23824]
[1777991712484,37.28,81371.48,0.0,-0.57356,0.00013,32.23824]
[1777991714479,37.28,81384.2,0.0,-0.57194,0.00013,32.2678]
[1777991715365,37.28,81384.2,0.0,-0.57194,0.00013,32.26777]
[1777991720403,37.28,81385.46,0.0,-0.57178,0.00013,32.27059]
[1777991722417,37.28,81379.42,0.0,-0.57256,0.00013,32.25658]
[1777991727454,37.27,81386.69,0.0,-0.57163,0.00013,32.2733]
[1777991732487,37.27,81389.17,0.0,-0.57133,0.00013,32.27578]
[1777991737526,37.27,81394.88,0.0,-0.5706,0.00013,32.2887]
[1777991742557,37.27,81390.79,0.0,-0.57113,0.00013,32.27929]
[1777991748021,37.26,81388.78,0.0,-0.5714,0.00013,32.27461]
[1777991749608,37.26,81374.67,0.0,-0.57321,0.00013,32.24189]
[1777991750864,37.26,81373.08,0.0,-0.57341,0.00013,32.23816]
[1777991756654,37.26,81373.55,0.0,-0.57335,0.00013,32.23925]
[1777991761690,37.26,81373.21,0.0,-0.5734,0.00013,32.23841]
[1777991763704,37.26,81382.92,0.0,-0.57216,0.00013,32.26097]
[1777991765033,37.26,81394.22,0.0,-0.57071,0.00013,32.28687]
[1777991766726,37.26,81394.24,0.0,-0.57071,0.00013,32.28689]
[1777991771759,37.25,81394.79,0.0,-0.57065,0.00013,32.28802]
[1777991776779,37.25,81395.39,0.0,-0.57058,0.00013,32.28926]
[1777991777183,37.25,81395.39,0.0,-0.57058,0.00013,32.28926]
[1777991777243,37.25,81395.39,0.0,-0.57058,0.00013,32.28926]
[1777991777409,37.25,81398.04,0.0,-0.57024,0.00013,32.29524]
[1777991777802,37.25,81398.04,0.0,-0.57024,0.00013,32.29524]
[1777991779101,37.25,81398.04,0.0,-0.57024,0.00013,32.29524]
[1777991779121,37.25,81398.04,0.0,-0.57024,0.00013,32.29524]
[1777991779160,37.25,81414.34,0.0,-0.56815,0.00013,32.33166]
[1777991780826,37.25,81419.26,0.0,-0.56752,0.00013,32.3425]
[1777991784649,37.25,81424.82,0.0,-0.56681,0.00013,32.35466]
[1777991784674,37.25,81424.82,0.0,-0.56681,0.00013,32.35466]
[1777991785121,37.25,81424.82,0.0,-0.56681,0.00013,32.35466]
[1777991785222,37.25,81431.65,0.0,-0.56593,0.00013,32.36943]
[1777991787597,37.25,81428.73,0.0,-0.5663,0.00013,32.36311]
[1777991788878,37.25,81415.35,0.0,-0.56802,0.00013,32.33388]
[1777991789886,37.25,81411.63,0.0,-0.5685,0.00013,32.32566]
[1777991793321,37.25,81411.0,0.0,-0.56859,0.00013,32.32117]
[1777991794922,37.25,81389.21,0.0,-0.57138,0.00013,32.27202]
[1777991795929,37.25,81388.33,0.0,-0.57149,0.00013,32.26998]
[1777991797268,37.25,81388.33,0.0,-0.57149,0.00013,32.26998]
[1777991797942,37.25,81380.98,0.0,-0.57244,0.00013,32.25298]
[1777991802977,37.25,81376.53,0.0,-0.57301,0.00013,32.24258]
[1777991805728,37.25,81378.34,0.0,-0.57278,0.00013,32.2468]
[1777991805769,37.25,81378.34,0.0,-0.57278,0.00013,32.2468]
[1777991805905,37.25,81378.34,0.0,-0.57278,0.00013,32.2468]
[1777991807006,37.25,81371.96,0.0,-0.5736,0.00013,32.23187]
[1777991807458,37.25,81371.96,0.0,-0.5736,0.00013,32.23187]
[1777991808520,37.25,81369.54,0.0,-0.57391,0.00013,32.22617]
[1777991808970,37.25,81369.54,0.0,-0.57391,0.00013,32.22617]
[1777991809189,37.25,81371.27,0.0,-0.57369,0.00013,32.23025]
[1777991811182,37.25,81377.31,0.0,-0.57291,0.00013,32.24439]
[1777991816190,37.24,81378.96,0.0,-0.57271,0.00013,32.24818]
[1777991821208,37.24,81376.67,0.0,-0.573,0.00013,32.24278]
[1777991826221,37.24,81379.14,0.0,-0.57269,0.00013,32.24848]
[1777991828017,37.24,81376.54,0.0,-0.57303,0.00013,32.24239]
[1777991828127,37.24,81376.54,0.0,-0.57303,0.00013,32.24239]
[1777991828236,37.24,81361.64,0.0,-0.57493,0.00013,32.20723]
[1777991828448,37.24,81361.64,0.0,-0.57493,0.00013,32.20723]
[1777991828641,37.24,81361.64,0.0,-0.57493,0.00013,32.20723]
[1777991829112,37.24,81361.64,0.0,-0.57493,0.00013,32.20723]
[1777991829159,37.24,81339.41,0.0,-0.57778,0.00013,32.1534]
[1777991830166,37.24,81339.41,0.0,-0.57778,0.00013,32.15335]
[1777991831417,37.24,81336.53,0.0,-0.57815,0.00013,32.14625]
[1777991831452,37.24,81336.53,0.0,-0.57815,0.00013,32.14625]
[1777991832180,37.24,81337.86,0.0,-0.57798,0.00013,32.14952]
[1777991837215,37.23,81342.14,0.0,-0.57744,0.00013,32.15988]
[1777991838222,37.23,81347.99,0.0,-0.5767,0.00013,32.17415]
[1777991840235,37.23,81349.68,0.0,-0.57649,0.00013,32.17814]
[1777991845271,37.23,81347.45,0.0,-0.57678,0.00013,32.17265]
[1777991849300,37.23,81341.56,0.0,-0.57754,0.00013,32.15809]
[1777991852186,37.23,81336.23,0.0,-0.57823,0.00013,32.14185]
[1777991852322,37.22,81326.13,0.0,-0.57952,0.00013,32.11672]
[1777991852582,37.22,81326.13,0.0,-0.57952,0.00013,32.11672]
[1777991852689,37.22,81326.13,0.0,-0.57952,0.00013,32.11672]
[1777991853046,37.22,81326.13,0.0,-0.57952,0.00013,32.11672]
[1777991853331,37.22,81284.33,0.0,-0.58486,0.00013,32.00922]
[1777991854335,37.22,81284.33,0.0,-0.58487,0.00013,32.00921]
[1777991855938,37.22,81285.43,0.0,-0.58473,0.00013,32.0121]
[1777991855973,37.22,81285.43,0.0,-0.58473,0.00013,32.0121]
[1777991856103,37.22,81285.43,0.0,-0.58473,0.00013,32.0121]
[1777991856132,37.22,81285.43,0.0,-0.58473,0.00013,32.0121]
[1777991859014,37.22,81286.89,0.0,-0.58454,0.00013,32.01591]
[1777991859135,37.22,81286.89,0.0,-0.58454,0.00013,32.01591]
[1777991859143,37.22,81269.43,0.0,-0.58677,0.00013,31.96942]
[1777991860210,37.22,81269.43,0.0,-0.58677,0.00013,31.96942]
[1777991860242,37.22,81269.43,0.0,-0.58677,0.00013,31.96942]
[1777991860271,37.22,81266.59,0.0,-0.58713,0.00013,31.96175]
[1777991861760,37.22,81266.59,0.0,-0.58713,0.00013,31.96175]
[1777991861797,37.22,81266.59,0.0,-0.58713,0.00013,31.96175]
[1777991862216,37.22,81272.43,0.0,-0.58639,0.00013,31.97741]
[1777991863398,37.22,81280.27,0.0,-0.58539,0.00013,31.99829]
[1777991865947,37.22,81283.67,0.0,-0.58496,0.00013,32.00728]
[1777991865996,37.22,81283.67,0.0,-0.58496,0.00013,32.00728]
[1777991866095,37.22,81281.38,0.0,-0.58525,0.00013,32.0012]
[1777991870463,37.22,81277.66,0.0,-0.58573,0.00013,31.99132]
[1777991870483,37.22,81277.66,0.0,-0.58573,0.00013,31.99132]
[1777991870527,37.22,81268.82,0.0,-0.58686,0.00013,31.96766]
[1777991874186,37.22,81264.41,0.0,-0.58742,0.00013,31.95576]
[1777991880217,37.22,81268.18,0.0,-0.58694,0.00013,31.96587]
[1777991880343,37.22,81274.44,0.0,-0.58614,0.00013,31.98266]
[1777991881529,37.22,81281.85,0.0,-0.5852,0.00013,32.00236]
[1777991883097,37.22,81281.85,0.0,-0.5852,0.00013,32.00236]
[1777991883112,37.22,81288.09,0.0,-0.5844,0.00013,32.0188]
[1777991887571,37.22,81280.95,0.0,-0.58532,0.00013,31.99988]
[1777991888985,37.22,81280.95,0.0,-0.58532,0.00013,31.99988]
[1777991889080,37.21,81277.55,0.0,-0.58575,0.00013,31.99082]
[1777991890592,37.21,81271.39,0.0,-0.58654,0.00013,31.97436]
[1777991891598,37.21,81264.29,0.0,-0.58745,0.00013,31.95522]
[1777991893177,37.21,81264.29,0.0,-0.58745,0.00013,31.95522]
[1777991893209,37.21,81264.29,0.0,-0.58745,0.00013,31.95522]
[1777991893280,37.21,81253.56,0.0,-0.58881,0.00013,31.92598]
[1777991896583,37.21,81250.16,0.0,-0.58925,0.00013,31.91664]
[1777991896629,37.21,81250.16,0.0,-0.58925,0.00013,31.91664]
[1777991896726,37.21,81241.07,0.0,-0.5904,0.00013,31.89151]
[1777991898649,37.21,81238.52,0.0,-0.59073,0.00013,31.88444]
[1777991899870,37.21,81238.52,0.0,-0.59073,0.00013,31.88444]
[1777991901538,37.21,81235.71,0.0,-0.59109,0.00013,31.87656]
[1777991902218,37.21,81235.71,0.0,-0.59109,0.00013,31.87656]
[1777991902319,37.21,81225.04,0.0,-0.59245,0.00013,31.84639]
[1777991906162,37.21,81212.69,0.0,-0.59403,0.00013,31.81098]
[1777991910209,37.2,81210.38,0.0,-0.59433,0.00013,31.80417]
[1777991910295,37.2,81210.68,0.0,-0.5943,0.00013,31.80498]
[1777991912090,37.2,81210.68,0.0,-0.5943,0.00013,31.80498]
[1777991912203,37.2,81221.25,0.0,-0.59297,0.00013,31.8319]
[1777991912806,37.2,81221.25,0.0,-0.59297,0.00013,31.8319]
[1777991912814,37.2,81229.18,0.0,-0.59196,0.00013,31.85436]
[1777991913845,37.2,81229.18,0.0,-0.59196,0.00013,31.85436]
[1777991914133,37.2,81229.18,0.0,-0.59196,0.00013,31.85436]
[1777991914186,37.2,81233.66,0.0,-0.5914,0.00013,31.8668]
[1777991914430,37.2,81233.66,0.0,-0.5914,0.00013,31.8668]
[1777991914760,37.2,81233.66,0.0,-0.5914,0.00013,31.8668]
[1777991915764,37.2,81233.66,0.0,-0.5914,0.00013,31.8668]
[1777991915965,37.2,81233.66,0.0,-0.5914,0.00013,31.8668]
[1777991916060,37.19,81246.51,0.0,-0.58978,0.00013,31.9024]
[1777991918776,37.19,81242.28,0.0,-0.59032,0.00013,31.89057]
[1777991918811,37.19,81242.28,0.0,-0.59032,0.00013,31.89057]
[1777991918812,37.19,81238.26,0.0,-0.59084,0.00013,31.87928]
[1777991923827,37.18,81241.13,0.0,-0.59049,0.00013,31.88701]
[1777991927182,37.18,81233.01,0.0,-0.59153,0.00013,31.86414]
[1777991928113,37.18,81220.32,0.0,-0.59315,0.00013,31.82817]
[1777991928573,37.18,81220.32,0.0,-0.59315,0.00013,31.82817]
[1777991930049,37.18,81233.84,0.0,-0.59143,0.00013,31.86635]
[1777991931209,37.18,81233.04,0.0,-0.59154,0.00013,31.86397]
[1777991931983,37.18,81233.04,0.0,-0.59154,0.00013,31.86397]
[1777991932041,37.18,81233.04,0.0,-0.59154,0.00013,31.86397]
[1777991932334,37.18,81233.04,0.0,-0.59154,0.00013,31.86397]
[1777991932390,37.18,81228.05,0.0,-0.59217,0.00013,31.84991]
[1777991932718,37.18,81228.05,0.0,-0.59217,0.00013,31.84991]
[1777991933392,37.18,81228.05,0.0,-0.59217,0.00013,31.84991]
[1777991933079,37.18,81204.56,0.0,-0.59516,0.00013,31.78262]
[1777991934148,37.18,81204.56,0.0,-0.59516,0.00013,31.78262]
[1777991934225,37.17,81203.86,0.0,-0.59526,0.00013,31.78039]
[1777991934538,37.17,81203.86,0.0,-0.59526,0.00013,31.78039]
[1777991936923,37.17,81184.74,0.0,-0.5977,0.00013,31.72417]
[1777991937929,37.17,81191.36,0.0,-0.59686,0.00013,31.74372]
[1777991939105,37.17,81191.36,0.0,-0.59686,0.00013,31.74372]
[1777991939295,37.17,81201.47,0.0,-0.59557,0.00013,31.77326]
[1777991940572,37.17,81201.47,0.0,-0.59557,0.00013,31.77326]
[1777991943194,37.17,81204.28,0.0,-0.59522,0.00013,31.78134]
[1777991943272,37.17,81216.89,0.0,-0.59362,0.00013,31.8176]
[1777991944392,37.17,81206.72,0.0,-0.59492,0.00013,31.78825]
[1777991945712,37.17,81207.2,0.0,-0.59486,0.00013,31.78964]
[1777991945987,37.17,81203.53,0.0,-0.59533,0.00013,31.77894]
[1777991946943,37.17,81203.53,0.0,-0.59533,0.00013,31.77894]
[1777991947330,37.17,81203.53,0.0,-0.59533,0.00013,31.77894]
[1777991947385,37.16,81181.75,0.0,-0.5981,0.00013,31.71483]
[1777991948131,37.16,81168.06,0.0,-0.59984,0.00013,31.67375]
[1777991948588,37.16,81168.06,0.0,-0.59984,0.00013,31.67375]
[1777991949001,37.16,81168.06,0.0,-0.59984,0.00013,31.67375]
[1777991949169,37.16,81168.06,0.0,-0.59984,0.00013,31.67375]
[1777991949258,37.16,81167.99,0.0,-0.59985,0.00013,31.67346]
[1777991950021,37.16,81167.99,0.0,-0.59985,0.00013,31.6734]
[1777991952786,37.16,81165.4,0.0,-0.60019,0.00013,31.66545]
[1777991953062,37.15,81164.01,0.0,-0.60039,0.00013,31.66073]
[1777991953538,37.15,81164.01,0.0,-0.60039,0.00013,31.66073]
[1777991954060,37.15,81159.83,0.0,-0.60092,0.00013,31.64801]
[1777991954543,37.15,81159.83,0.0,-0.60092,0.00013,31.64801]
[1777991955069,37.15,81138.92,0.0,-0.60357,0.00013,31.58352]
[1777991955770,37.15,81138.92,0.0,-0.60357,0.00013,31.58352]
[1777991956121,37.15,81129.83,0.0,-0.60473,0.00013,31.55494]
[1777991960103,37.15,81123.57,0.0,-0.60552,0.00013,31.53515]
[1777991962176,37.14,81137.51,0.0,-0.60377,0.00013,31.57864]
[1777991962603,37.14,81137.51,0.0,-0.60377,0.00013,31.57864]
[1777991962853,37.14,81137.51,0.0,-0.60377,0.00013,31.57864]
[1777991962894,37.14,81137.51,0.0,-0.60377,0.00013,31.57864]
[1777991963101,37.14,81137.51,0.0,-0.60377,0.00013,31.57864]
[1777991963198,37.14,81129.07,0.0,-0.60484,0.00013,31.55208]
[1777991965834,37.14,81125.57,0.0,-0.6053,0.00013,31.54084]
[1777991966146,37.12,81131.7,0.0,-0.60456,0.00013,31.55921]
[1777991967153,37.12,81141.84,0.0,-0.60328,0.00013,31.59088]
[1777991968159,37.12,81148.87,0.0,-0.60239,0.00013,31.61262]
[1777991970173,37.12,81148.58,0.0,-0.60245,0.00013,31.61123]
[1777991972934,37.11,81147.96,0.0,-0.60256,0.00013,31.60563]
[1777991973437,37.1,81148.36,0.0,-0.60253,0.00013,31.60642]
[1777991975254,37.09,81155.82,0.0,-0.60162,0.00013,31.62862]
[1777991975775,37.09,81155.82,0.0,-0.60162,0.00013,31.62862]
[1777991975847,37.09,81155.82,0.0,-0.60162,0.00013,31.62862]
[1777991976243,37.09,81155.8,0.0,-0.60163,0.00013,31.62852]
[1777991977234,37.09,81161.49,0.0,-0.60091,0.00013,31.64589]
[1777991979088,37.09,81160.07,0.0,-0.60109,0.00013,31.6415]
[1777991979246,37.09,81169.19,0.0,-0.59994,0.00013,31.66919]
[1777991980254,37.09,81170.14,0.0,-0.59982,0.00013,31.672]
[1777991982268,37.08,81176.19,0.0,-0.59906,0.00013,31.6901]
[1777991983979,37.08,81177.67,0.0,-0.59887,0.00013,31.69447]
[1777991984385,37.08,81176.08,0.0,-0.59908,0.00013,31.68961]
[1777991989317,37.08,81182.75,0.0,-0.59825,0.00013,31.70921]
[1777991993346,37.07,81175.54,0.0,-0.59917,0.00013,31.68751]
[1777991996209,37.07,81174.19,0.0,-0.59934,0.00013,31.68336]
[1777991999301,37.07,81170.17,0.0,-0.59987,0.00013,31.67101]
[1777992001403,37.07,81176.15,0.0,-0.59912,0.00013,31.68881]
[1777992004436,37.06,81168.4,0.0,-0.60012,0.00013,31.66514]
[1777992008452,37.06,81175.61,0.0,-0.59921,0.00013,31.68664]
[1777992011474,37.05,81183.29,0.0,-0.59824,0.00013,31.70947]
[1777992013487,37.05,81189.21,0.0,-0.59749,0.00013,31.72713]
[1777992018522,37.06,81187.96,0.0,-0.59763,0.00013,31.72377]
[1777992024380,37.06,81190.07,0.0,-0.59736,0.00013,31.73013]
[1777992025514,37.06,81183.14,0.0,-0.59824,0.00013,31.70952]
[1777992025618,37.06,81171.24,0.0,-0.59975,0.00013,31.67374]
[1777992027593,37.06,81171.32,0.0,-0.59975,0.00013,31.67396]
[1777992032634,37.06,81174.8,0.0,-0.59932,0.00013,31.68109]
[1777992037666,37.05,81174.29,0.0,-0.5994,0.00013,31.6792]
[1777992038698,37.05,81174.29,0.0,-0.5994,0.00013,31.6792]
[1777992038947,37.05,81174.29,0.0,-0.5994,0.00013,31.6792]
[1777992039228,37.05,81174.29,0.0,-0.5994,0.00013,31.6792]
[1777992039456,37.05,81174.29,0.0,-0.5994,0.00013,31.6792]
[1777992039353,37.05,81174.32,0.0,-0.59941,0.00013,31.67915]
[1777992040686,37.05,81153.52,0.0,-0.60206,0.00013,31.61563]
[1777992042044,37.05,81134.06,0.0,-0.60453,0.00013,31.55498]
[1777992044522,37.04,81129.78,0.0,-0.60508,0.00013,31.5413]
[1777992047986,37.04,81133.96,0.0,-0.60456,0.00013,31.5543]
[1777992048073,37.04,81128.82,0.0,-0.60522,0.00013,31.53791]
[1777992053801,37.04,81132.11,0.0,-0.60481,0.00013,31.54815]
[1777992058837,37.03,81130.54,0.0,-0.60502,0.00013,31.54297]
[1777992063871,37.03,81131.16,0.0,-0.60494,0.00013,31.54485]
[1777992068526,37.03,81137.38,0.0,-0.60417,0.00013,31.56402]
[1777992070204,37.01,81118.38,0.0,-0.60663,0.00013,31.5029]
[1777992071928,37.01,81110.35,0.0,-0.60767,0.00013,31.47659]
[1777992072934,37.01,81104.17,0.0,-0.60845,0.00013,31.45651]
[1777992074956,37.0,81111.45,0.0,-0.60756,0.00013,31.47933]
[1777992075957,37.0,81114.33,0.0,-0.6072,0.00013,31.48857]
[1777992079984,36.99,81123.35,0.0,-0.60607,0.00013,31.5172]
[1777992084018,36.99,81136.67,0.0,-0.60439,0.00013,31.5591]
[1777992088041,36.98,81145.43,0.0,-0.60329,0.00013,31.58628]
[1777992089072,36.98,81145.43,0.0,-0.60329,0.00013,31.58628]
[1777992089298,36.98,81152.05,0.0,-0.60245,0.00013,31.60674]
[1777992089790,36.98,81152.05,0.0,-0.60245,0.00013,31.60674]
[1777992089793,36.98,81152.05,0.0,-0.60245,0.00013,31.60674]
[1777992089850,36.98,81152.05,0.0,-0.60245,0.00013,31.60674]
[1777992090033,36.98,81152.05,0.0,-0.60245,0.00013,31.60674]
[1777992090054,36.98,81151.92,0.0,-0.60246,0.00013,31.60634]
[1777992091608,36.98,81151.92,0.0,-0.60246,0.00013,31.60634]
[1777992091065,36.98,81163.52,0.0,-0.601,0.00013,31.63883]
[1777992092071,36.98,81168.14,0.0,-0.60041,0.00013,31.65289]
[1777992095029,36.98,81169.85,0.0,-0.6002,0.00013,31.658]
[1777992095119,36.98,81171.53,0.0,-0.59999,0.00013,31.66305]
[1777992098111,36.97,81177.37,0.0,-0.59925,0.00013,31.68055]
[1777992100126,36.97,81184.19,0.0,-0.59839,0.00013,31.70092]
[1777992105160,36.97,81176.12,0.0,-0.59944,0.00013,31.67629]
[1777992110557,36.96,81176.9,0.0,-0.59935,0.00013,31.6784]
[1777992110584,36.96,81184.21,0.0,-0.59842,0.00013,31.70034]
[1777992116237,36.96,81185.94,0.0,-0.59822,0.00013,31.70516]
[1777992117244,36.96,81191.83,0.0,-0.59746,0.00013,31.72273]
[1777992117817,36.96,81191.83,0.0,-0.59746,0.00013,31.72273]
[1777992118252,36.96,81198.19,0.0,-0.59665,0.00013,31.74157]
[1777992120267,36.95,81205.47,0.0,-0.59573,0.00013,31.76294]
[1777992120725,36.95,81205.47,0.0,-0.59573,0.00013,31.76294]
[1777992121066,36.95,81205.47,0.0,-0.59573,0.00013,31.76294]
[1777992121184,36.95,81205.47,0.0,-0.59573,0.00013,31.76294]
[1777992121277,36.95,81206.95,0.0,-0.59554,0.00013,31.76725]
[1777992122912,36.95,81209.88,0.0,-0.59516,0.00013,31.77577]
[1777992123288,36.95,81214.57,0.0,-0.59457,0.00013,31.78938]
[1777992126068,36.95,81217.95,0.0,-0.59414,0.00013,31.79908]
[1777992126309,36.95,81219.08,0.0,-0.594,0.00013,31.8023]
[1777992129604,36.95,81232.48,0.0,-0.59229,0.00013,31.84057]
[1777992129825,36.95,81232.48,0.0,-0.59229,0.00013,31.84057]
[1777992132582,36.95,81230.2,0.0,-0.59259,0.00013,31.83395]
[1777992133217,36.94,81224.96,0.0,-0.59326,0.00013,31.8189]
[1777992133359,36.94,81218.28,0.0,-0.59412,0.00013,31.7996]
[1777992134716,36.94,81213.84,0.0,-0.59469,0.00013,31.78669]
[1777992137228,36.94,81210.56,0.0,-0.59511,0.00013,31.77706]
[1777992137485,36.94,81210.56,0.0,-0.59511,0.00013,31.77706]
[1777992137510,36.94,81214.64,0.0,-0.59459,0.00013,31.7889]
[1777992140684,36.94,81215.63,0.0,-0.59447,0.00013,31.79166]
[1777992141415,36.94,81217.07,0.0,-0.59429,0.00013,31.79579]
[1777992146005,36.94,81219.62,0.0,-0.59397,0.00013,31.80299]
[1777992151485,36.93,81223.91,0.0,-0.59345,0.00013,31.81192]
[1777992154506,36.93,81218.46,0.0,-0.59415,0.00013,31.79605]
[1777992159540,36.92,81217.25,0.0,-0.59432,0.00013,31.79234]
[1777992164307,36.92,81217.68,0.0,-0.59427,0.00013,31.79341]
[1777992165585,36.92,81208.87,0.0,-0.5954,0.00013,31.76769]
[1777992166725,36.92,81205.83,0.0,-0.59579,0.00013,31.75875]
[1777992167599,36.92,81213.18,0.0,-0.59485,0.00013,31.78021]
[1777992171020,36.92,81213.62,0.0,-0.5948,0.00013,31.78139]
[1777992172287,36.92,81214.13,0.0,-0.59474,0.00013,31.78284]
[1777992172635,36.92,81205.54,0.0,-0.59584,0.00013,31.7577]
[1777992173642,36.92,81201.91,0.0,-0.59631,0.00013,31.747]
[1777992174191,36.92,81201.91,0.0,-0.59631,0.00013,31.747]
[1777992174683,36.92,81201.91,0.0,-0.59631,0.00013,31.747]
[1777992175655,36.91,81203.25,0.0,-0.59614,0.00013,31.75091]
[1777992180691,36.91,81206.84,0.0,-0.59568,0.00013,31.76136]
[1777992185726,36.91,81210.2,0.0,-0.59526,0.00013,31.77109]
[1777992191257,36.91,81210.81,0.0,-0.59518,0.00013,31.77278]
[1777992192779,36.91,81219.58,0.0,-0.59406,0.00013,31.79819]
[1777992195142,36.91,81221.6,0.0,-0.59381,0.00013,31.80399]
[1777992195183,36.91,81220.99,0.0,-0.59389,0.00013,31.80215]
[1777992198104,36.91,81223.66,0.0,-0.59355,0.00013,31.80981]
[1777992202579,36.9,81220.57,0.0,-0.59395,0.00013,31.80072]
[1777992207879,36.9,81220.11,0.0,-0.59403,0.00013,31.7991]
[1777992212917,36.89,81224.11,0.0,-0.59354,0.00013,31.80728]
[1777992213922,36.89,81217.06,0.0,-0.59444,0.00013,31.78685]
[1777992215725,36.89,81211.53,0.0,-0.59517,0.00013,31.77034]
[1777992220970,36.88,81212.23,0.0,-0.59509,0.00013,31.77226]
[1777992226006,36.87,81214.44,0.0,-0.59484,0.00013,31.77794]
[1777992231041,36.86,81215.06,0.0,-0.59479,0.00013,31.77927]
[1777992236099,36.86,81217.24,0.0,-0.59452,0.00013,31.78546]
[1777992241136,36.86,81214.05,0.0,-0.59494,0.00013,31.77598]
[1777992246175,36.85,81212.95,0.0,-0.59508,0.00013,31.77263]
[1777992247177,36.85,81204.91,0.0,-0.59612,0.00013,31.74901]
[1777992248343,36.85,81204.91,0.0,-0.59612,0.00013,31.74901]
[1777992248444,36.85,81196.3,0.0,-0.59722,0.00013,31.72349]
[1777992251259,36.85,81196.21,0.0,-0.59723,0.00013,31.7232]
[1777992251338,36.85,81195.7,0.0,-0.5973,0.00013,31.72166]
[1777992255232,36.85,81187.05,0.0,-0.59842,0.00013,31.69562]
[1777992259203,36.85,81190.03,0.0,-0.59804,0.00013,31.70437]
[1777992259290,36.85,81189.11,0.0,-0.59816,0.00013,31.70154]
[1777992262288,36.84,81194.36,0.0,-0.5975,0.00013,31.71705]
[1777992266732,36.83,81199.08,0.0,-0.59694,0.00013,31.73024]
[1777992266766,36.81,81209.55,0.0,-0.59563,0.00013,31.76041]
[1777992266813,36.81,81209.55,0.0,-0.59563,0.00013,31.76041]
[1777992266843,36.81,81209.55,0.0,-0.59563,0.00013,31.76041]
[1777992267323,36.81,81209.77,0.0,-0.59561,0.00013,31.761]
[1777992268332,36.81,81220.03,0.0,-0.59429,0.00013,31.79095]
[1777992269337,36.81,81229.05,0.0,-0.59314,0.00013,31.81698]
[1777992269852,36.81,81229.05,0.0,-0.59314,0.00013,31.81698]
[1777992270345,36.81,81231.55,0.0,-0.59282,0.00013,31.82412]
[1777992274950,36.81,81229.86,0.0,-0.59305,0.00013,31.81596]
[1777992275099,36.81,81229.86,0.0,-0.59305,0.00013,31.81596]
[1777992280414,36.81,81222.77,0.0,-0.59397,0.00013,31.79533]
[1777992283100,36.81,81220.44,0.0,-0.59427,0.00013,31.78852]
[1777992284443,36.8,81211.26,0.0,-0.59545,0.00013,31.7617]
[1777992285707,36.8,81211.26,0.0,-0.59545,0.00013,31.7617]
[1777992291491,36.8,81213.02,0.0,-0.59523,0.00013,31.76681]
[1777992296527,36.8,81214.58,0.0,-0.59503,0.00013,31.77133]
[1777992301563,36.8,81215.13,0.0,-0.59496,0.00013,31.7729]
[1777992306597,36.8,81221.08,0.0,-0.5942,0.00013,31.7902]
[1777992308371,36.8,81222.9,0.0,-0.59397,0.00013,31.79547]
[1777992308642,36.8,81222.9,0.0,-0.59397,0.00013,31.79547]
[1777992308690,36.8,81206.26,0.0,-0.59611,0.00013,31.74679]
[1777992310406,36.8,81206.26,0.0,-0.59611,0.00013,31.74675]
[1777992310625,36.8,81204.51,0.0,-0.59633,0.00013,31.74156]
[1777992312659,36.79,81200.55,0.0,-0.59688,0.00013,31.72914]
[1777992312710,36.79,81204.09,0.0,-0.59642,0.00013,31.73957]
[1777992313268,36.79,81204.09,0.0,-0.59642,0.00013,31.73957]
[1777992315942,36.77,81208.95,0.0,-0.59585,0.00013,31.75298]
[1777992316667,36.77,81211.96,0.0,-0.59546,0.00013,31.76182]
[1777992317958,36.77,81213.56,0.0,-0.59526,0.00013,31.76649]
[1777992318681,36.77,81214.55,0.0,-0.59513,0.00013,31.76937]
[1777992318995,36.77,81214.55,0.0,-0.59513,0.00013,31.76937]
[1777992320507,36.77,81215.42,0.0,-0.59502,0.00013,31.7719]
[1777992324095,36.77,81217.56,0.0,-0.59475,0.00013,31.77804]
[1777992329757,36.77,81214.77,0.0,-0.59512,0.00013,31.76974]
[1777992334795,36.76,81216.85,0.0,-0.59486,0.00013,31.77256]
[1777992336870,36.76,81216.74,0.0,-0.59488,0.00013,31.77222]
[1777992337302,36.76,81217.07,0.0,-0.59484,0.00013,31.77317]
[1777992338822,36.76,81202.14,0.0,-0.59677,0.00013,31.729]
[1777992339831,36.76,81202.82,0.0,-0.59668,0.00013,31.73102]
[1777992343639,36.76,81202.92,0.0,-0.59667,0.00013,31.73133]
[1777992343856,36.76,81202.47,0.0,-0.59672,0.00013,31.73]
[1777992345870,36.76,81215.01,0.0,-0.59511,0.00013,31.76699]
[1777992348891,36.76,81216.98,0.0,-0.59486,0.00013,31.77272]
[1777992349895,36.76,81216.67,0.0,-0.59491,0.00013,31.77168]
[1777992354033,36.76,81216.14,0.0,-0.59498,0.00013,31.77008]
[1777992354507,36.76,81216.14,0.0,-0.59498,0.00013,31.77008]
[1777992354609,36.76,81223.42,0.0,-0.59404,0.00013,31.79128]
[1777992355564,36.76,81223.42,0.0,-0.59404,0.00013,31.79128]
[1777992356273,36.76,81226.22,0.0,-0.59368,0.00013,31.79939]
[1777992360267,36.76,81226.4,0.0,-0.59366,0.00013,31.7999]
[1777992360756,36.76,81224.89,0.0,-0.59385,0.00013,31.79553]
[1777992362164,36.76,81224.89,0.0,-0.59385,0.00013,31.79553]
[1777992362173,36.76,81224.89,0.0,-0.59385,0.00013,31.79553]
[1777992362631,36.76,81231.79,0.0,-0.59296,0.00013,31.81543]
[1777992363997,36.76,81241.04,0.0,-0.59177,0.00013,31.84186]
[1777992365566,36.76,81241.04,0.0,-0.59177,0.00013,31.84186]
[1777992365667,36.76,81241.54,0.0,-0.59171,0.00013,31.84323]
[1777992368805,36.75,81236.23,0.0,-0.5924,0.00013,31.82801]
[1777992374639,36.75,81233.0,0.0,-0.59282,0.00013,31.81867]
[1777992380117,36.75,81230.9,0.0,-0.5931,0.00013,31.81248]
[1777992383141,36.75,81218.07,0.0,-0.59475,0.00013,31.77522]
[1777992384148,36.75,81218.8,0.0,-0.59466,0.00013,31.77735]
[1777992385215,36.75,81218.8,0.0,-0.59466,0.00013,31.77735]
[1777992385362,36.74,81212.71,0.0,-0.59547,0.00013,31.75894]
[1777992386148,36.74,81212.71,0.0,-0.59547,0.00013,31.75894]
[1777992386167,36.74,81209.43,0.0,-0.59589,0.00013,31.74928]
[1777992389181,36.74,81207.2,0.0,-0.59619,0.00013,31.74254]
[1777992390140,36.74,81207.2,0.0,-0.59619,0.00013,31.74254]
[1777992390194,36.74,81206.81,0.0,-0.59624,0.00013,31.74135]
[1777992395226,36.72,81207.62,0.0,-0.5962,0.00013,31.73951]
[1777992399252,36.71,81214.94,0.0,-0.59527,0.00013,31.76087]
[1777992404288,36.71,81217.38,0.0,-0.59497,0.00013,31.76767]
[1777992409327,36.69,81215.65,0.0,-0.59523,0.00013,31.76184]
[1777992414358,36.69,81217.08,0.0,-0.59507,0.00013,31.76571]
[1777992417244,36.69,81215.56,0.0,-0.59526,0.00013,31.76119]
[1777992417307,36.69,81215.56,0.0,-0.59526,0.00013,31.76119]
[1777992417793,36.69,81215.56,0.0,-0.59526,0.00013,31.76119]
[1777992417805,36.69,81215.56,0.0,-0.59526,0.00013,31.76119]
[1777992417969,36.69,81215.56,0.0,-0.59526,0.00013,31.76119]
[1777992417894,36.69,81185.81,0.0,-0.5991,0.00013,31.67226]
[1777992418081,36.69,81185.81,0.0,-0.5991,0.00013,31.67226]
[1777992418414,36.69,81185.81,0.0,-0.5991,0.00013,31.67226]
[1777992418492,36.69,81168.79,0.0,-0.60129,0.00013,31.62013]
[1777992419888,36.69,81168.79,0.0,-0.60129,0.00013,31.62013]
[1777992419904,36.69,81168.79,0.0,-0.60129,0.00013,31.62013]
[1777992419925,36.69,81164.27,0.0,-0.60187,0.00013,31.60614]
[1777992420195,36.69,81164.27,0.0,-0.60187,0.00013,31.60614]
[1777992420465,36.69,81163.4,0.0,-0.60198,0.00013,31.60347]
[1777992421550,36.69,81157.64,0.0,-0.60271,0.00013,31.58554]
[1777992426446,36.68,81155.4,0.0,-0.60301,0.00013,31.57829]
[1777992428459,36.68,81144.84,0.0,-0.60437,0.00013,31.54495]
[1777992433500,36.68,81143.18,0.0,-0.60459,0.00013,31.53958]
[1777992438532,36.68,81148.97,0.0,-0.60385,0.00013,31.55772]
[1777992443565,36.68,81151.02,0.0,-0.6036,0.00013,31.56401]
[1777992448599,36.67,81153.94,0.0,-0.60323,0.00013,31.573]
[1777992452627,36.67,81148.52,0.0,-0.60395,0.00013,31.5526]
[1777992456430,36.67,81144.17,0.0,-0.60451,0.00013,31.53874]
[1777992456687,36.67,81127.97,0.0,-0.60659,0.00013,31.4869]
[1777992457927,36.67,81127.97,0.0,-0.60659,0.00013,31.4869]
[1777992458015,36.65,81117.49,0.0,-0.60798,0.00013,31.45183]
[1777992458318,36.65,81117.49,0.0,-0.60798,0.00013,31.45183]
[1777992458669,36.65,81116.74,0.0,-0.60808,0.00013,31.44929]
[1777992459675,36.63,81110.03,0.0,-0.60901,0.00013,31.42568]
[1777992460384,36.63,81110.03,0.0,-0.60901,0.00013,31.42568]
[1777992460970,36.63,81110.03,0.0,-0.60901,0.00013,31.42568]
[1777992460684,36.63,81111.62,0.0,-0.60881,0.00013,31.4308]
[1777992461689,36.62,81117.07,0.0,-0.60814,0.00013,31.44805]
[1777992463704,36.62,81119.93,0.0,-0.60778,0.00013,31.45723]
[1777992464713,36.62,81128.48,0.0,-0.60669,0.00013,31.4849]
[1777992465860,36.62,81128.48,0.0,-0.60669,0.00013,31.4849]
[1777992465884,36.62,81140.87,0.0,-0.6051,0.00013,31.5246]
[1777992467732,36.62,81141.99,0.0,-0.60496,0.00013,31.52814]
[1777992468291,36.62,81141.99,0.0,-0.60496,0.00013,31.52814]
[1777992468739,36.62,81143.64,0.0,-0.60475,0.00013,31.53337]
[1777992473774,36.61,81148.57,0.0,-0.60412,0.00013,31.54887]
[1777992475463,36.61,81150.15,0.0,-0.60392,0.00013,31.55384]
[1777992475788,36.61,81150.2,0.0,-0.60393,0.00013,31.55364]
[1777992476470,36.61,81150.2,0.0,-0.60393,0.00013,31.55364]
[1777992478581,36.61,81156.38,0.0,-0.60314,0.00013,31.57304]
[1777992478744,36.61,81156.38,0.0,-0.60314,0.00013,31.57304]
[1777992478832,36.61,81157.13,0.0,-0.60304,0.00013,31.57535]
[1777992479385,36.61,81157.13,0.0,-0.60304,0.00013,31.57535]
[1777992479826,36.61,81116.71,0.0,-0.60824,0.00013,31.44572]
[1777992480828,36.61,81118.52,0.0,-0.60801,0.00013,31.45163]
[1777992482195,36.61,81116.95,0.0,-0.60821,0.00013,31.44649]
[1777992482843,36.6,81116.75,0.0,-0.60824,0.00013,31.44576]
[1777992484094,36.6,81116.02,0.0,-0.60833,0.00013,31.4433]
[1777992484623,36.6,81116.02,0.0,-0.60833,0.00013,31.4433]
[1777992484857,36.6,81115.13,0.0,-0.60845,0.00013,31.44031]
[1777992485864,36.6,81121.43,0.0,-0.60765,0.00013,31.46082]
[1777992486919,36.6,81131.03,0.0,-0.60641,0.00013,31.49194]
[1777992487877,36.6,81131.03,0.0,-0.60641,0.00013,31.49194]
[1777992488747,36.6,81131.03,0.0,-0.60641,0.00013,31.49194]
[1777992488927,36.6,81133.82,0.0,-0.60606,0.00013,31.50091]
[1777992492699,36.6,81132.51,0.0,-0.60623,0.00013,31.49664]
[1777992492912,36.6,81135.17,0.0,-0.60589,0.00013,31.50519]
[1777992493920,36.6,81143.86,0.0,-0.60477,0.00013,31.53296]
[1777992494928,36.6,81147.13,0.0,-0.60435,0.00013,31.54332]
[1777992495342,36.6,81147.13,0.0,-0.60435,0.00013,31.54332]
[1777992497950,36.6,81158.15,0.0,-0.60294,0.00013,31.57796]
[1777992502252,36.59,81162.58,0.0,-0.60238,0.00013,31.59158]
[1777992502987,36.59,81171.7,0.0,-0.60121,0.00013,31.61987]
[1777992503994,36.59,81177.14,0.0,-0.60052,0.00013,31.63658]
[1777992504736,36.59,81177.14,0.0,-0.60052,0.00013,31.63658]
[1777992505004,36.59,81175.78,0.0,-0.60069,0.00013,31.6323]
[1777992510035,36.58,81177.03,0.0,-0.60056,0.00013,31.63569]
[1777992515070,36.58,81179.03,0.0,-0.60033,0.00013,31.63821]
[1777992520105,36.57,81184.18,0.0,-0.59969,0.00013,31.65353]
[1777992523109,36.57,81185.37,0.0,-0.59955,0.00013,31.65696]
[1777992523165,36.56,81187.87,0.0,-0.59923,0.00013,31.66448]
[1777992529948,36.55,81185.89,0.0,-0.59952,0.00013,31.65769]
[1777992534103,36.55,81190.28,0.0,-0.59897,0.00013,31.67076]
[1777992538972,36.54,81196.48,0.0,-0.59818,0.00013,31.68926]
[1777992539002,36.54,81205.14,0.0,-0.59707,0.00013,31.71522]
[1777992540756,36.54,81203.57,0.0,-0.59727,0.00013,31.71046]
[1777992542259,36.53,81193.68,0.0,-0.59858,0.00013,31.68008]
[1777992543722,36.53,81193.68,0.0,-0.59858,0.00013,31.68008]
[1777992543766,36.53,81193.68,0.0,-0.59858,0.00013,31.68008]
[1777992543857,36.53,81184.45,0.0,-0.59977,0.00013,31.65188]
[1777992544651,36.53,81177.38,0.0,-0.60069,0.00013,31.63003]
[1777992547123,36.53,81177.38,0.0,-0.60069,0.00013,31.63003]
[1777992547295,36.52,81174.99,0.0,-0.60101,0.00013,31.62246]
[1777992551323,36.52,81185.36,0.0,-0.59969,0.00013,31.65404]
[1777992552808,36.52,81185.36,0.0,-0.59969,0.00013,31.65404]
[1777992552895,36.52,81190.96,0.0,-0.59897,0.00013,31.67092]
[1777992557948,36.51,81188.54,0.0,-0.59931,0.00013,31.663]
[1777992563406,36.5,81187.86,0.0,-0.59943,0.00013,31.66039]
[1777992566428,36.49,81195.52,0.0,-0.59845,0.00013,31.68339]
[1777992568442,36.49,81196.34,0.0,-0.59835,0.00013,31.68571]
[1777992573477,36.48,81197.75,0.0,-0.59821,0.00013,31.68629]
[1777992578512,36.48,81198.55,0.0,-0.59812,0.00013,31.68829]
[1777992583548,36.47,81200.82,0.0,-0.59784,0.00013,31.695]
[1777992584999,36.47,81200.82,0.0,-0.59784,0.00013,31.695]
[1777992586570,36.47,81185.45,0.0,-0.59983,0.00013,31.64812]
[1777992587763,36.47,81185.45,0.0,-0.59983,0.00013,31.64812]
[1777992587798,36.47,81178.98,0.0,-0.60067,0.00013,31.62818]
[1777992588582,36.47,81178.98,0.0,-0.60067,0.00013,31.62818]
[1777992588618,36.47,81174.78,0.0,-0.60121,0.00013,31.61516]
[1777992593619,36.46,81171.86,0.0,-0.60161,0.00013,31.60565]
[1777992596640,36.46,81165.95,0.0,-0.60239,0.00013,31.58694]
[1777992601676,36.46,81165.92,0.0,-0.60241,0.00013,31.58649]
[1777992602683,36.45,81159.11,0.0,-0.60329,0.00013,31.565]
[1777992607719,36.45,81158.77,0.0,-0.60335,0.00013,31.56364]
[1777992612753,36.45,81160.25,0.0,-0.60316,0.00013,31.56811]
[1777992617788,36.45,81163.44,0.0,-0.60275,0.00013,31.57821]
[1777992619450,36.45,81163.72,0.0,-0.60271,0.00013,31.5791]
[1777992619868,36.45,81149.53,0.0,-0.60455,0.00013,31.53411]
[1777992620809,36.45,81149.99,0.0,-0.60449,0.00013,31.53554]
[1777992621817,36.45,81144.72,0.0,-0.60517,0.00013,31.51867]
[1777992624837,36.45,81139.57,0.0,-0.60584,0.00013,31.50206]
[1777992626851,36.45,81149.15,0.0,-0.6046,0.00013,31.53277]
[1777992627858,36.45,81154.51,0.0,-0.60391,0.00013,31.5498]
[1777992630882,36.44,81160.99,0.0,-0.60308,0.00013,31.57021]
[1777992633900,36.44,81164.1,0.0,-0.60269,0.00013,31.5767]
[1777992636926,36.44,81158.71,0.0,-0.6034,0.00013,31.55957]
[1777992641956,36.44,81158.51,0.0,-0.60343,0.00013,31.55877]
[1777992646994,36.44,81157.64,0.0,-0.60355,0.00013,31.55584]
[1777992647998,36.43,81148.94,0.0,-0.60468,0.00013,31.52814]
[1777992649005,36.43,81144.33,0.0,-0.60527,0.00013,31.51337]
[1777992651020,36.43,81142.08,0.0,-0.60556,0.00013,31.50613]
[1777992654041,36.43,81149.1,0.0,-0.60466,0.00013,31.52862]
[1777992655048,36.43,81154.5,0.0,-0.60396,0.00013,31.54581]
[1777992658069,36.43,81146.03,0.0,-0.60506,0.00013,31.51872]
[1777992659075,36.43,81146.61,0.0,-0.60498,0.00013,31.52057]
[1777992664111,36.43,81152.44,0.0,-0.60423,0.00013,31.53914]
[1777992668139,36.43,81164.77,0.0,-0.60264,0.00013,31.57808]
[1777992669145,36.43,81167.37,0.0,-0.60231,0.00013,31.58621]
[1777992674181,36.43,81176.87,0.0,-0.60109,0.00013,31.61565]
[1777992675190,36.43,81179.82,0.0,-0.60071,0.00013,31.62474]
[1777992680225,36.42,81182.06,0.0,-0.60043,0.00013,31.63136]
[1777992682238,36.42,81174.19,0.0,-0.60146,0.00013,31.60682]
[1777992687272,36.42,81175.24,0.0,-0.60133,0.00013,31.60981]
[1777992692308,36.41,81175.52,0.0,-0.60132,0.00013,31.60721]
[1777992697344,36.41,81175.03,0.0,-0.6014,0.00013,31.60539]
[1777992702955,36.4,81173.92,0.0,-0.60156,0.00013,31.6017]
[1777992703470,36.4,81182.98,0.0,-0.60039,0.00013,31.6297]
[1777992705400,36.4,81186.94,0.0,-0.59988,0.00013,31.64178]
[1777992707886,36.4,81186.53,0.0,-0.59994,0.00013,31.64044]
[1777992707935,36.4,81185.83,0.0,-0.60003,0.00013,31.63813]
[1777992712449,36.39,81177.01,0.0,-0.60119,0.00013,31.61052]
[1777992714463,36.39,81172.45,0.0,-0.60179,0.00013,31.59618]
[1777992719498,36.39,81173.0,0.0,-0.60173,0.00013,31.59761]
[1777992725127,36.38,81173.33,0.0,-0.6017,0.00013,31.59841]
[1777992725197,36.38,81172.1,0.0,-0.60187,0.00013,31.59445]
[1777992727134,36.38,81172.1,0.0,-0.60187,0.00013,31.59445]
[1777992727234,36.38,81163.21,0.0,-0.60302,0.00013,31.56647]
[1777992728203,36.38,81155.65,0.0,-0.604,0.00013,31.54253]
[1777992730112,36.38,81141.07,0.0,-0.60588,0.00013,31.49575]
[1777992735614,36.38,81139.78,0.0,-0.60605,0.00013,31.49155]
[1777992740648,36.37,81144.44,0.0,-0.60546,0.00013,31.50628]
[1777992744677,36.37,81159.57,0.0,-0.60351,0.00013,31.55451]
[1777992745683,36.37,81166.6,0.0,-0.6026,0.00013,31.57666]
[1777992747925,36.37,81166.93,0.0,-0.60256,0.00013,31.57765]
[1777992747962,36.37,81173.9,0.0,-0.60166,0.00013,31.59944]
[1777992749442,36.37,81173.9,0.0,-0.60166,0.00013,31.59937]
[1777992749459,36.37,81173.9,0.0,-0.60166,0.00013,31.59937]
[1777992749716,36.37,81175.85,0.0,-0.60141,0.00013,31.60546]
[1777992751725,36.37,81183.99,0.0,-0.60038,0.00013,31.62733]
[1777992752972,36.37,81183.99,0.0,-0.60038,0.00013,31.62733]
[1777992753002,36.36,81202.08,0.0,-0.59803,0.00013,31.68261]
[1777992753739,36.36,81202.08,0.0,-0.59804,0.00013,31.68258]
[1777992755754,36.36,81211.94,0.0,-0.59676,0.00013,31.71224]
[1777992758476,36.36,81212.71,0.0,-0.59666,0.00013,31.71455]
[1777992758781,36.36,81222.33,0.0,-0.59541,0.00013,31.74324]
[1777992762206,36.36,81221.94,0.0,-0.59545,0.00013,31.74213]
[1777992762259,36.36,81225.46,0.0,-0.595,0.00013,31.75257]
[1777992764133,36.36,81225.46,0.0,-0.59499,0.00013,31.75258]
[1777992764150,36.36,81237.2,0.0,-0.59347,0.00013,31.78703]
[1777992765830,36.36,81242.78,0.0,-0.59274,0.00013,31.80323]
[1777992768747,36.36,81245.27,0.0,-0.59242,0.00013,31.81042]
[1777992768955,36.36,81250.11,0.0,-0.59179,0.00013,31.82435]
[1777992772362,36.36,81259.65,0.0,-0.59054,0.00013,31.85154]
[1777992775350,36.36,81265.07,0.0,-0.58984,0.00013,31.8668]
[1777992779325,36.36,81261.15,0.0,-0.59036,0.00013,31.85562]
[1777992779369,36.36,81260.1,0.0,-0.5905,0.00013,31.85262]
[1777992779572,36.36,81260.1,0.0,-0.5905,0.00013,31.85262]
[1777992780283,36.36,81249.14,0.0,-0.59193,0.00013,31.82129]
[1777992781954,36.36,81239.6,0.0,-0.59317,0.00013,31.7937]
[1777992782556,36.36,81239.6,0.0,-0.59317,0.00013,31.7937]
[1777992782964,36.36,81239.42,0.0,-0.59319,0.00013,31.79318]
[1777992783690,36.36,81239.42,0.0,-0.59319,0.00013,31.79318]
[1777992783972,36.36,81250.85,0.0,-0.5917,0.00013,31.8262]
[1777992784975,36.36,81254.43,0.0,-0.59124,0.00013,31.83642]
[1777992789978,36.36,81251.54,0.0,-0.59162,0.00013,31.82809]
[1777992794415,36.36,81238.62,0.0,-0.5933,0.00013,31.79071]
[1777992797061,36.36,81238.26,0.0,-0.59335,0.00013,31.78967]
[1777992800083,36.36,81244.91,0.0,-0.59248,0.00013,31.80897]
[1777992806124,36.36,81241.11,0.0,-0.59298,0.00013,31.79798]
[1777992810259,36.36,81245.15,0.0,-0.59245,0.00013,31.80969]
[1777992810300,36.36,81266.38,0.0,-0.58968,0.00013,31.87025]
[1777992812169,36.36,81278.41,0.0,-0.58812,0.00013,31.90071]
[1777992813144,36.36,81278.41,0.0,-0.58812,0.00013,31.90071]
[1777992813283,36.36,81282.37,0.0,-0.58761,0.00013,31.91163]
[1777992815426,36.36,81282.37,0.0,-0.58761,0.00013,31.91159]
[1777992817687,36.35,81283.83,0.0,-0.58743,0.00013,31.91546]
[1777992825258,36.35,81286.51,0.0,-0.58709,0.00013,31.92271]
[1777992828279,36.35,81280.11,0.0,-0.58792,0.00013,31.90504]
[1777992830374,36.35,81274.45,0.0,-0.58866,0.00013,31.88928]
[1777992833325,36.35,81266.65,0.0,-0.58969,0.00013,31.86732]
[1777992838358,36.34,81271.5,0.0,-0.58906,0.00013,31.88079]
[1777992841379,36.34,81277.42,0.0,-0.58829,0.00013,31.89721]
[1777992843393,36.34,81283.02,0.0,-0.58757,0.00013,31.91265]
[1777992845410,36.34,81289.32,0.0,-0.58675,0.00013,31.9299]
[1777992847421,36.34,81295.05,0.0,-0.58601,0.00013,31.94544]
[1777992852456,36.33,81297.23,0.0,-0.58574,0.00013,31.95113]
[1777992857295,36.33,81300.39,0.0,-0.58532,0.00013,31.95968]
[1777992857495,36.33,81307.96,0.0,-0.58433,0.00013,31.98006]
[1777992859508,36.33,81312.38,0.0,-0.58375,0.00013,31.99195]
[1777992862413,36.33,81315.68,0.0,-0.58331,0.00013,32.00076]
[1777992863738,36.34,81303.98,0.0,-0.58484,0.00013,31.96959]
[1777992865549,36.34,81297.26,0.0,-0.58572,0.00013,31.9514]
[1777992870751,36.33,81296.75,0.0,-0.58579,0.00013,31.95]
[1777992872133,36.33,81301.15,0.0,-0.58521,0.00013,31.96192]
[1777992872159,36.33,81301.15,0.0,-0.58521,0.00013,31.96192]
[1777992872214,36.34,81306.88,0.0,-0.58447,0.00013,31.9742]
[1777992874613,36.33,81309.66,0.0,-0.58411,0.00013,31.98164]
[1777992876670,36.33,81307.21,0.0,-0.58443,0.00013,31.97507]
[1777992877428,36.33,81307.02,0.0,-0.58445,0.00013,31.97456]
[1777992882443,36.33,81307.82,0.0,-0.58435,0.00013,31.9767]
[1777992887458,36.33,81309.66,0.0,-0.58411,0.00013,31.9816]
[1777992887466,36.33,81317.94,0.0,-0.58303,0.00013,32.00362]
[1777992890610,36.33,81317.55,0.0,-0.58308,0.00013,32.00255]
[1777992890726,36.33,81317.55,0.0,-0.58308,0.00013,32.00255]
[1777992892503,36.33,81327.09,0.0,-0.58183,0.00013,32.02762]
[1777992894051,36.33,81327.09,0.0,-0.58183,0.00013,32.02762]
[1777992894076,36.33,81327.09,0.0,-0.58183,0.00013,32.02762]
[1777992899788,36.33,81331.84,0.0,-0.5812,0.00013,32.04009]
[1777992904823,36.34,81333.09,0.0,-0.58104,0.00013,32.04338]
[1777992909858,36.34,81334.63,0.0,-0.58083,0.00013,32.04741]
[1777992914893,36.34,81336.15,0.0,-0.58063,0.00013,32.05139]
[1777992917357,36.34,81336.37,0.0,-0.5806,0.00013,32.05196]
[1777992917511,36.34,81336.37,0.0,-0.5806,0.00013,32.05196]
[1777992917576,36.34,81346.41,0.0,-0.57928,0.00013,32.07773]
[1777992917850,36.34,81346.41,0.0,-0.57928,0.00013,32.07773]
[1777992917927,36.34,81346.41,0.0,-0.57928,0.00013,32.07773]
[1777992917961,36.34,81346.41,0.0,-0.57928,0.00013,32.07773]
[1777992918055,36.34,81363.01,0.0,-0.5771,0.00013,32.11954]
[1777992920065,36.34,81362.83,0.0,-0.57713,0.00013,32.11909]
[1777992920112,36.34,81362.83,0.0,-0.57713,0.00013,32.11909]
[1777992920204,36.34,81368.59,0.0,-0.57637,0.00013,32.13338]
[1777992924944,36.34,81363.25,0.0,-0.57707,0.00013,32.12018]
[1777992924972,36.34,81363.25,0.0,-0.57707,0.00013,32.12018]
[1777992929998,36.34,81358.83,0.0,-0.57765,0.00013,32.10917]
[1777992935035,36.34,81355.33,0.0,-0.57812,0.00013,32.09723]
[1777992940070,36.34,81354.31,0.0,-0.57825,0.00013,32.09465]
[1777992942084,36.34,81360.91,0.0,-0.57739,0.00013,32.1112]
[1777992947313,36.34,81355.98,0.0,-0.57803,0.00013,32.09887]
[1777992953163,36.34,81348.49,0.0,-0.57902,0.00013,32.07992]
[1777992958196,36.34,81333.77,0.0,-0.58095,0.00013,32.04213]
[1777992959207,36.34,81332.11,0.0,-0.58117,0.00013,32.03783]
[1777992961523,36.34,81329.34,0.0,-0.58153,0.00013,32.03063]
[1777992961598,36.34,81319.68,0.0,-0.58279,0.00013,32.00533]
[1777992963548,36.34,81314.75,0.0,-0.58344,0.00013,31.99219]
[1777992964147,36.34,81314.75,0.0,-0.58344,0.00013,31.99219]
[1777992965612,36.34,81314.75,0.0,-0.58345,0.00013,31.99214]
[1777992967264,36.34,81326.98,0.0,-0.58185,0.00013,32.0243]
[1777992968276,36.34,81333.17,0.0,-0.58103,0.00013,32.04044]
[1777992973307,36.34,81333.55,0.0,-0.58098,0.00013,32.04153]
[1777992973915,36.34,81333.55,0.0,-0.58098,0.00013,32.04153]
[1777992974313,36.34,81336.86,0.0,-0.58054,0.00013,32.05009]
[1777992975322,36.34,81347.13,0.0,-0.5792,0.00013,32.07643]
[1777992976329,36.34,81348.74,0.0,-0.57898,0.00013,32.08054]
[1777992976812,36.34,81348.74,0.0,-0.57898,0.00013,32.08054]
[1777992976851,36.34,81348.74,0.0,-0.57898,0.00013,32.08054]
[1777992982369,36.34,81346.95,0.0,-0.57922,0.00013,32.07603]
[1777992987405,36.34,81346.37,0.0,-0.57929,0.00013,32.07458]
[1777992992441,36.34,81341.59,0.0,-0.57992,0.00013,32.05926]
[1777992995461,36.34,81334.4,0.0,-0.58087,0.00013,32.04068]
[1777993000496,36.33,81332.96,0.0,-0.58107,0.00013,32.03672]
[1777993003517,36.33,81340.43,0.0,-0.58009,0.00013,32.056]
[1777993008552,36.34,81337.3,0.0,-0.5805,0.00013,32.04804]
[1777993013587,36.34,81338.5,0.0,-0.58033,0.00013,32.05124]
[1777993018621,36.34,81339.75,0.0,-0.58016,0.00013,32.05457]
[1777993022060,36.34,81340.84,0.0,-0.58002,0.00013,32.05744]
[1777993022146,36.34,81340.84,0.0,-0.58002,0.00013,32.05744]
[1777993022231,36.34,81340.84,0.0,-0.58002,0.00013,32.05744]
[1777993022250,36.34,81340.84,0.0,-0.58002,0.00013,32.05744]
[1777993022276,36.34,81340.84,0.0,-0.58002,0.00013,32.05744]
[1777993022308,36.34,81340.84,0.0,-0.58002,0.00013,32.05744]
[1777993022650,36.34,81336.44,0.0,-0.58059,0.00013,32.04614]
[1777993023657,36.35,81326.07,0.0,-0.58195,0.00013,32.01921]
[1777993024664,36.35,81322.84,0.0,-0.58237,0.00013,32.01078]
[1777993024862,36.35,81322.84,0.0,-0.58237,0.00013,32.01078]
[1777993025671,36.35,81322.86,0.0,-0.58237,0.00013,32.01088]
[1777993027307,36.35,81321.77,0.0,-0.58251,0.00013,32.00805]
[1777993027329,36.35,81321.77,0.0,-0.58251,0.00013,32.00805]
[1777993027685,36.35,81318.93,0.0,-0.58288,0.00013,32.0006]
[1777993030705,36.35,81312.65,0.0,-0.58369,0.00013,31.98403]
[1777993035204,36.35,81310.24,0.0,-0.58401,0.00013,31.97757]
[1777993035244,36.35,81310.24,0.0,-0.58401,0.00013,31.97757]
[1777993040776,36.34,81307.52,0.0,-0.58438,0.00013,31.97004]
[1777993045813,36.34,81302.85,0.0,-0.58501,0.00013,31.95727]
[1777993050846,36.34,81301.61,0.0,-0.58517,0.00013,31.95388]
[1777993054873,36.34,81286.95,0.0,-0.5871,0.00013,31.91079]
[1777993055881,36.34,81286.58,0.0,-0.58714,0.00013,31.90977]
[1777993060916,36.34,81282.17,0.0,-0.58772,0.00013,31.89754]
[1777993066487,36.34,81281.18,0.0,-0.58786,0.00013,31.89474]
[1777993066960,36.34,81271.87,0.0,-0.58907,0.00013,31.86877]
[1777993068972,36.34,81275.53,0.0,-0.5886,0.00013,31.87896]
[1777993074008,36.33,81275.01,0.0,-0.58867,0.00013,31.87742]
[1777993080050,36.33,81276.72,0.0,-0.58845,0.00013,31.88207]
[1777993083076,36.33,81282.51,0.0,-0.5877,0.00013,31.8981]
[1777993088110,36.33,81282.26,0.0,-0.58774,0.00013,31.89737]
[1777993091131,36.33,81294.7,0.0,-0.58611,0.00013,31.93152]
[1777993092142,36.33,81295.28,0.0,-0.58603,0.00013,31.93312]
[1777993097177,36.33,81293.49,0.0,-0.58626,0.00013,31.92832]
[1777993098630,36.33,81305.13,0.0,-0.58474,0.00013,31.95983]
[1777993101205,36.33,81308.16,0.0,-0.58434,0.00013,31.96794]
[1777993106240,36.33,81309.21,0.0,-0.58421,0.00013,31.97068]
[1777993111308,36.33,81307.06,0.0,-0.5845,0.00013,31.96484]
[1777993118323,36.33,81311.45,0.0,-0.58392,0.00013,31.97362]
[1777993123359,36.33,81315.16,0.0,-0.58343,0.00013,31.9836]
[1777993128394,36.34,81316.57,0.0,-0.58324,0.00013,31.98748]
[1777993134436,36.34,81320.09,0.0,-0.58277,0.00013,31.99693]
[1777993139471,36.34,81325.2,0.0,-0.58209,0.00013,32.01046]
[1777993142492,36.34,81319.51,0.0,-0.58283,0.00013,31.99555]
[1777993147527,36.35,81322.38,0.0,-0.58245,0.00013,32.00323]
[1777993153569,36.35,81323.71,0.0,-0.58227,0.00013,32.00687]
[1777993158611,36.35,81325.35,0.0,-0.58205,0.00013,32.01127]
[1777993164653,36.35,81325.6,0.0,-0.58201,0.00013,32.01205]
[1777993168786,36.36,81318.79,0.0,-0.58289,0.00013,31.99424]
[1777993171702,36.36,81317.86,0.0,-0.58302,0.00013,31.98872]
[1777993176736,36.36,81316.26,0.0,-0.58322,0.00013,31.98465]
[1777993179758,36.36,81307.91,0.0,-0.58431,0.00013,31.96248]
[1777993184794,36.36,81307.07,0.0,-0.58442,0.00013,31.96023]
[1777993189831,36.36,81302.51,0.0,-0.58502,0.00013,31.94797]
[1777993194863,36.36,81300.99,0.0,-0.58522,0.00013,31.94387]
[1777993200663,36.36,81301.8,0.0,-0.58511,0.00013,31.94606]
[1777993200947,36.36,81295.89,0.0,-0.58588,0.00013,31.93005]
[1777993202885,36.36,81287.89,0.0,-0.58693,0.00013,31.9082]
[1777993205940,36.36,81293.56,0.0,-0.58619,0.00013,31.92373]
[1777993210975,36.36,81296.5,0.0,-0.5858,0.00013,31.93172]
[1777993216156,36.36,81294.83,0.0,-0.58602,0.00013,31.92716]
[1777993216653,36.36,81288.41,0.0,-0.58686,0.00013,31.90962]
[1777993218026,36.36,81276.22,0.0,-0.58845,0.00013,31.87594]
[1777993219034,36.36,81268.74,0.0,-0.58943,0.00013,31.855]
[1777993220803,36.36,81274.67,0.0,-0.58866,0.00013,31.87154]
[1777993224069,36.36,81282.96,0.0,-0.58758,0.00013,31.8945]
[1777993229105,36.36,81284.17,0.0,-0.58742,0.00013,31.89783]
[1777993234141,36.36,81278.72,0.0,-0.58815,0.00013,31.87956]
[1777993236154,36.36,81267.37,0.0,-0.58963,0.00013,31.84781]
[1777993238168,36.36,81265.71,0.0,-0.58985,0.00013,31.84307]
[1777993242307,36.36,81265.95,0.0,-0.58982,0.00013,31.84366]
[1777993242411,36.36,81265.95,0.0,-0.58982,0.00013,31.84366]
[1777993242593,36.36,81265.95,0.0,-0.58982,0.00013,31.84366]
[1777993242750,36.36,81265.95,0.0,-0.58982,0.00013,31.84366]
[1777993242839,36.35,81257.14,0.0,-0.59098,0.00013,31.81863]
[1777993243007,36.35,81257.14,0.0,-0.59098,0.00013,31.81863]
[1777993243123,36.35,81257.14,0.0,-0.59098,0.00013,31.81863]
[1777993243223,36.35,81251.12,0.0,-0.59176,0.00013,31.80141]
[1777993244213,36.35,81251.12,0.0,-0.59176,0.00013,31.80139]
[1777993245505,36.35,81251.12,0.0,-0.59176,0.00013,31.80139]
[1777993245729,36.35,81247.63,0.0,-0.59222,0.00013,31.79134]
[1777993251269,36.35,81243.42,0.0,-0.59277,0.00013,31.77917]
[1777993256304,36.35,81244.65,0.0,-0.59261,0.00013,31.78275]
[1777993261329,36.35,81243.95,0.0,-0.5927,0.00013,31.78072]
[1777993268378,36.35,81244.97,0.0,-0.59256,0.00013,31.78367]
[1777993272406,36.35,81250.33,0.0,-0.59187,0.00013,31.79909]
[1777993277441,36.35,81244.23,0.0,-0.59266,0.00013,31.78147]
[1777993280430,36.35,81244.34,0.0,-0.59265,0.00013,31.78179]
[1777993280968,36.35,81239.28,0.0,-0.59331,0.00013,31.76711]
[1777993282851,36.35,81239.23,0.0,-0.59331,0.00013,31.76696]
[1777993282927,36.35,81219.94,0.0,-0.59583,0.00013,31.71024]
[1777993288523,36.36,81221.37,0.0,-0.59563,0.00013,31.71469]
[1777993289528,36.36,81233.69,0.0,-0.59402,0.00013,31.75107]
[1777993291543,36.36,81234.83,0.0,-0.59388,0.00013,31.75124]
[1777993296580,36.36,81240.66,0.0,-0.59312,0.00013,31.76821]
[1777993301269,36.36,81241.96,0.0,-0.59295,0.00013,31.77201]
[1777993304875,36.36,81242.13,0.0,-0.59293,0.00013,31.77252]
[1777993310677,36.36,81241.58,0.0,-0.593,0.00013,31.77097]
[1777993315712,36.36,81238.86,0.0,-0.59335,0.00013,31.76309]
[1777993318734,36.36,81229.53,0.0,-0.59457,0.00013,31.73578]
[1777993323772,36.36,81229.6,0.0,-0.59456,0.00013,31.73603]
[1777993327798,36.36,81223.96,0.0,-0.59529,0.00013,31.71937]
[1777993329811,36.36,81219.99,0.0,-0.59581,0.00013,31.70751]
[1777993333840,36.36,81226.21,0.0,-0.59501,0.00013,31.72581]
[1777993334847,36.36,81233.32,0.0,-0.59408,0.00013,31.74675]
[1777993339882,36.36,81221.57,0.0,-0.59561,0.00013,31.71212]
[1777993340889,36.36,81209.15,0.0,-0.59723,0.00013,31.67494]
[1777993341896,36.36,81206.12,0.0,-0.59763,0.00013,31.66579]
[1777993342904,36.36,81212.3,0.0,-0.59682,0.00013,31.68438]
[1777993347938,36.35,81217.2,0.0,-0.59619,0.00013,31.69893]
[1777993349952,36.35,81219.56,0.0,-0.59589,0.00013,31.70589]
[1777993351966,36.35,81214.1,0.0,-0.59661,0.00013,31.68635]
[1777993357001,36.35,81214.4,0.0,-0.59658,0.00013,31.6871]
[1777993362037,36.35,81216.56,0.0,-0.59631,0.00013,31.69342]
[1777993363044,36.35,81223.58,0.0,-0.59539,0.00013,31.71428]
[1777993368079,36.34,81219.26,0.0,-0.59597,0.00013,31.70122]
[1777993373115,36.34,81221.56,0.0,-0.59567,0.00013,31.70795]
[1777993378148,36.34,81223.79,0.0,-0.59538,0.00013,31.71457]
[1777993383184,36.34,81228.77,0.0,-0.59473,0.00013,31.72932]
[1777993388219,36.34,81226.92,0.0,-0.59496,0.00013,31.72404]
[1777993393258,36.35,81227.77,0.0,-0.59484,0.00013,31.72673]
[1777993399300,36.35,81224.91,0.0,-0.59521,0.00013,31.71847]
[1777993402785,36.35,81229.31,0.0,-0.59463,0.00013,31.73146]
[1777993403028,36.35,81229.31,0.0,-0.59463,0.00013,31.73146]
[1777993403124,36.35,81234.6,0.0,-0.59394,0.00013,31.74703]
[1777993404336,36.35,81243.47,0.0,-0.59279,0.00013,31.77286]
[1777993405851,36.35,81243.47,0.0,-0.59279,0.00013,31.77286]
[1777993406051,36.35,81244.0,0.0,-0.59272,0.00013,31.77438]
[1777993406720,36.35,81244.0,0.0,-0.59272,0.00013,31.77438]
[1777993407922,36.35,81256.64,0.0,-0.59107,0.00013,31.81069]
[1777993409938,36.35,81256.64,0.0,-0.59107,0.00013,31.81069]
[1777993409994,36.35,81264.59,0.0,-0.59003,0.00013,31.8332]
[1777993410441,36.35,81264.59,0.0,-0.59003,0.00013,31.8332]
[1777993410785,36.35,81264.43,0.0,-0.59006,0.00013,31.83272]
[1777993412152,36.35,81264.16,0.0,-0.5901,0.00013,31.82879]
[1777993412392,36.35,81272.82,0.0,-0.58897,0.00013,31.85312]
[1777993413150,36.35,81272.82,0.0,-0.58897,0.00013,31.85312]
[1777993413399,36.35,81274.7,0.0,-0.58873,0.00013,31.85833]
[1777993415852,36.35,81273.78,0.0,-0.58885,0.00013,31.85572]
[1777993421456,36.35,81272.6,0.0,-0.58901,0.00013,31.85234]
[1777993425484,36.35,81278.1,0.0,-0.58829,0.00013,31.86768]
[1777993428884,36.35,81282.79,0.0,-0.58768,0.00013,31.88075]
[1777993434643,36.35,81284.8,0.0,-0.58741,0.00013,31.88639]
[1777993441597,36.35,81286.02,0.0,-0.58724,0.00013,31.88997]
[1777993445275,36.35,81284.84,0.0,-0.58739,0.00013,31.88681]
[1777993446127,36.35,81291.64,0.0,-0.5865,0.00013,31.90544]
[1777993449052,36.35,81297.22,0.0,-0.58578,0.00013,31.92042]
[1777993454079,36.34,81298.96,0.0,-0.58557,0.00013,31.92482]
[1777993459084,36.33,81304.01,0.0,-0.58493,0.00013,31.93808]
[1777993459128,36.33,81309.91,0.0,-0.58416,0.00013,31.95386]
[1777993462183,36.33,81311.39,0.0,-0.58398,0.00013,31.95764]
[1777993464807,36.33,81307.95,0.0,-0.58444,0.00013,31.94831]
[1777993464848,36.33,81307.95,0.0,-0.58444,0.00013,31.94831]
[1777993466190,36.32,81313.67,0.0,-0.58369,0.00013,31.96348]
[1777993469098,36.32,81319.67,0.0,-0.58292,0.00013,31.97922]
[1777993471067,36.32,81321.4,0.0,-0.58269,0.00013,31.98372]
[1777993471088,36.32,81321.4,0.0,-0.58269,0.00013,31.98372]
[1777993472802,36.32,81320.82,0.0,-0.58279,0.00013,31.9789]
[1777993472881,36.31,81319.98,0.0,-0.5829,0.00013,31.97661]
[1777993475073,36.31,81327.59,0.0,-0.58191,0.00013,31.9965]
[1777993476847,36.31,81342.59,0.0,-0.57994,0.00013,32.03538]
[1777993477851,36.31,81345.04,0.0,-0.57962,0.00013,32.04165]
[1777993480870,36.31,81351.16,0.0,-0.57881,0.00013,32.05728]
[1777993481868,36.31,81351.16,0.0,-0.57881,0.00013,32.05728]
[1777993481905,36.31,81351.16,0.0,-0.57881,0.00013,32.05728]
[1777993487919,36.32,81353.31,0.0,-0.57852,0.00013,32.06287]
[1777993492955,36.32,81356.53,0.0,-0.57809,0.00013,32.07112]
[1777993495977,36.32,81366.88,0.0,-0.57673,0.00013,32.09703]
[1777993497991,36.32,81370.56,0.0,-0.57624,0.00013,32.1061]
[1777993498799,36.32,81370.56,0.0,-0.57624,0.00013,32.1061]
[1777993498831,36.32,81370.56,0.0,-0.57624,0.00013,32.1061]
[1777993499030,36.32,81370.56,0.0,-0.57624,0.00013,32.1061]
[1777993499127,36.32,81371.19,0.0,-0.57616,0.00013,32.10762]
[1777993501735,36.32,81371.62,0.0,-0.57611,0.00013,32.10862]
[1777993501761,36.32,81371.62,0.0,-0.57611,0.00013,32.10862]
[1777993501970,36.32,81371.62,0.0,-0.57611,0.00013,32.10862]
[1777993502058,36.32,81372.51,0.0,-0.576,0.00013,32.11077]
[1777993504033,36.31,81381.06,0.0,-0.57488,0.00013,32.13162]
[1777993504880,36.31,81381.06,0.0,-0.57488,0.00013,32.13162]
[1777993504911,36.31,81381.06,0.0,-0.57488,0.00013,32.13162]
[1777993505045,36.31,81382.92,0.0,-0.57463,0.00013,32.13611]
[1777993506981,36.31,81381.8,0.0,-0.57478,0.00013,32.13336]
[1777993507012,36.31,81381.8,0.0,-0.57478,0.00013,32.13336]
[1777993507083,36.31,81374.03,0.0,-0.57581,0.00013,32.11435]
[1777993508244,36.31,81374.03,0.0,-0.57581,0.00013,32.11431]
[1777993508296,36.31,81374.03,0.0,-0.57581,0.00013,32.11431]
[1777993509071,36.31,81370.14,0.0,-0.57632,0.00013,32.10469]
[1777993510082,36.31,81356.84,0.0,-0.57807,0.00013,32.07158]
[1777993511085,36.31,81355.34,0.0,-0.57826,0.00013,32.06782]
[1777993511560,36.31,81355.34,0.0,-0.57826,0.00013,32.06782]
[1777993511598,36.31,81355.34,0.0,-0.57826,0.00013,32.06782]
[1777993517129,36.31,81354.35,0.0,-0.57839,0.00013,32.06544]
[1777993519453,36.32,81354.42,0.0,-0.57838,0.00013,32.06564]
[1777993519485,36.32,81354.42,0.0,-0.57838,0.00013,32.06564]
[1777993519520,36.32,81354.42,0.0,-0.57838,0.00013,32.06564]
[1777993520149,36.32,81354.63,0.0,-0.57835,0.00013,32.0662]
[1777993522739,36.32,81354.24,0.0,-0.5784,0.00013,32.06525]
[1777993522781,36.32,81354.24,0.0,-0.5784,0.00013,32.06525]
[1777993522915,36.32,81354.24,0.0,-0.5784,0.00013,32.06525]
[1777993523169,36.32,81349.27,0.0,-0.57905,0.00013,32.05267]
[1777993525183,36.32,81343.08,0.0,-0.57986,0.00013,32.03687]
[1777993530222,36.32,81343.98,0.0,-0.57974,0.00013,32.03916]
[1777993534247,36.32,81335.29,0.0,-0.5809,0.00013,32.01361]
[1777993535254,36.32,81322.49,0.0,-0.58258,0.00013,31.98018]
[1777993536260,36.32,81328.26,0.0,-0.58182,0.00013,31.99533]
[1777993538275,36.32,81333.99,0.0,-0.58106,0.00013,32.01027]
[1777993543083,36.32,81345.13,0.0,-0.5796,0.00013,32.03897]
[1777993548345,36.32,81345.58,0.0,-0.57954,0.00013,32.04008]
[1777993553380,36.32,81345.78,0.0,-0.57952,0.00013,32.04056]
[1777993555192,36.32,81345.78,0.0,-0.57952,0.00013,32.04056]
[1777993555227,36.32,81345.78,0.0,-0.57952,0.00013,32.04056]
[1777993555825,36.32,81345.53,0.0,-0.57955,0.00013,32.03991]
[1777993555851,36.32,81345.53,0.0,-0.57955,0.00013,32.03991]
[1777993561436,36.32,81349.16,0.0,-0.57908,0.00013,32.04917]
[1777993566650,36.32,81348.22,0.0,-0.5792,0.00013,32.0468]
[1777993566716,36.32,81348.22,0.0,-0.5792,0.00013,32.0468]
[1777993566861,36.32,81348.22,0.0,-0.5792,0.00013,32.0468]
[1777993566888,36.32,81351.53,0.0,-0.57876,0.00013,32.05521]
[1777993567653,36.32,81351.53,0.0,-0.57876,0.00013,32.05521]
[1777993567700,36.32,81351.53,0.0,-0.57876,0.00013,32.05521]
[1777993567746,36.32,81361.18,0.0,-0.57749,0.00013,32.07953]
[1777993568673,36.32,81361.18,0.0,-0.57749,0.00013,32.07953]
[1777993568707,36.32,81361.18,0.0,-0.57749,0.00013,32.07953]
[1777993568798,36.32,81367.57,0.0,-0.57665,0.00013,32.09542]
[1777993573689,36.31,81369.77,0.0,-0.57637,0.00013,32.10077]
[1777993573702,36.31,81369.77,0.0,-0.57637,0.00013,32.10077]
[1777993573791,36.31,81370.65,0.0,-0.57626,0.00013,32.10294]
[1777993579564,36.31,81372.19,0.0,-0.57606,0.00013,32.10658]
[1777993584598,36.31,81376.52,0.0,-0.5755,0.00013,32.11707]
[1777993589021,36.3,81377.4,0.0,-0.57539,0.00013,32.11912]
[1777993593037,36.3,81384.94,0.0,-0.57442,0.00013,32.13419]
[1777993593139,36.3,81385.33,0.0,-0.57437,0.00013,32.13506]
[1777993596682,36.29,81391.26,0.0,-0.57359,0.00013,32.14927]
[1777993598697,36.29,81391.56,0.0,-0.57356,0.00013,32.14996]
[1777993598726,36.29,81391.56,0.0,-0.57356,0.00013,32.14996]
[1777993602697,36.29,81390.78,0.0,-0.57367,0.00013,32.14792]
[1777993602737,36.29,81390.78,0.0,-0.57367,0.00013,32.14792]
[1777993608766,36.28,81390.13,0.0,-0.57377,0.00013,32.14619]
[1777993613801,36.28,81387.21,0.0,-0.57416,0.00013,32.13904]
[1777993616475,36.28,81387.58,0.0,-0.57412,0.00013,32.13988]
[1777993616479,36.28,81387.58,0.0,-0.57412,0.00013,32.13988]
[1777993616822,36.28,81388.21,0.0,-0.57403,0.00013,32.14137]
[1777993617829,36.28,81395.24,0.0,-0.57311,0.00013,32.15821]
[1777993618617,36.28,81395.24,0.0,-0.57311,0.00013,32.15821]
[1777993622865,36.27,81406.46,0.0,-0.57164,0.00013,32.18459]
[1777993623532,36.27,81406.46,0.0,-0.57164,0.00013,32.18459]
[1777993623596,36.27,81406.46,0.0,-0.57164,0.00013,32.18459]
[1777993624158,36.27,81406.46,0.0,-0.57164,0.00013,32.18459]
[1777993624259,36.27,81421.22,0.0,-0.5697,0.00013,32.21882]
[1777993624520,36.27,81421.22,0.0,-0.5697,0.00013,32.21882]
[1777993624883,36.27,81421.22,0.0,-0.5697,0.00013,32.21882]
[1777993625887,36.27,81408.87,0.0,-0.57133,0.00013,32.19017]
[1777993626826,36.27,81408.87,0.0,-0.57133,0.00013,32.19017]
[1777993626848,36.27,81408.87,0.0,-0.57133,0.00013,32.19017]
[1777993626934,36.27,81403.26,0.0,-0.57207,0.00013,32.17697]
[1777993627967,36.27,81407.6,0.0,-0.5715,0.00013,32.18718]
[1777993629916,36.27,81413.45,0.0,-0.57072,0.00013,32.20084]
[1777993631930,36.27,81416.56,0.0,-0.57031,0.00013,32.20807]
[1777993633950,36.27,81416.26,0.0,-0.57035,0.00013,32.20738]
[1777993633958,36.27,81422.89,0.0,-0.56948,0.00013,32.22265]
[1777993634751,36.27,81422.89,0.0,-0.56948,0.00013,32.22265]
[1777993634800,36.27,81422.89,0.0,-0.56948,0.00013,32.22265]
[1777993634966,36.27,81423.32,0.0,-0.56942,0.00013,32.22364]
[1777993635960,36.27,81442.75,0.0,-0.56685,0.00013,32.26749]
[1777993636489,36.27,81442.75,0.0,-0.56685,0.00013,32.26749]
[1777993636570,36.27,81442.75,0.0,-0.56685,0.00013,32.26749]
[1777993636966,36.27,81434.16,0.0,-0.56799,0.00013,32.24827]
[1777993639241,36.27,81432.26,0.0,-0.56824,0.00013,32.24398]
[1777993639342,36.27,81434.66,0.0,-0.56792,0.00013,32.24939]
[1777993640998,36.27,81444.36,0.0,-0.56664,0.00013,32.27105]
[1777993643015,36.27,81448.45,0.0,-0.5661,0.00013,32.28006]
[1777993643914,36.27,81448.45,0.0,-0.5661,0.00013,32.28006]
[1777993644034,36.27,81448.09,0.0,-0.56615,0.00013,32.27926]
[1777993647922,36.27,81445.19,0.0,-0.56653,0.00013,32.27283]
[1777993648172,36.27,81433.14,0.0,-0.56813,0.00013,32.2459]
[1777993650070,36.27,81426.61,0.0,-0.56899,0.00013,32.23108]
[1777993655106,36.27,81422.77,0.0,-0.56951,0.00013,32.21916]
[1777993657120,36.27,81410.36,0.0,-0.57114,0.00013,32.19045]
[1777993659134,36.27,81413.04,0.0,-0.57079,0.00013,32.19673]
[1777993661148,36.27,81415.91,0.0,-0.57041,0.00013,32.20341]
[1777993666183,36.27,81421.76,0.0,-0.56963,0.00013,32.21696]
[1777993669204,36.27,81415.26,0.0,-0.57049,0.00013,32.202]
[1777993671218,36.27,81410.79,0.0,-0.57107,0.00013,32.19165]
[1777993672867,36.28,81411.38,0.0,-0.571,0.00013,32.19304]
[1777993675464,36.28,81406.01,0.0,-0.5717,0.00013,32.18052]
[1777993675497,36.28,81406.01,0.0,-0.5717,0.00013,32.18052]
[1777993676253,36.28,81393.31,0.0,-0.57337,0.00013,32.15042]
[1777993677105,36.28,81393.31,0.0,-0.57337,0.00013,32.15042]
[1777993677261,36.28,81385.73,0.0,-0.57438,0.00013,32.13213]
[1777993679273,36.27,81382.21,0.0,-0.57484,0.00013,32.12351]
[1777993680145,36.27,81382.21,0.0,-0.57484,0.00013,32.12351]
[1777993680174,36.27,81382.21,0.0,-0.57484,0.00013,32.12351]
[1777993680281,36.27,81380.72,0.0,-0.57504,0.00013,32.11985]
[1777993682295,36.27,81373.54,0.0,-0.57599,0.00013,32.10219]
[1777993685319,36.27,81366.33,0.0,-0.57694,0.00013,32.08439]
[1777993690352,36.28,81362.72,0.0,-0.5774,0.00013,32.07557]
[1777993695386,36.28,81361.75,0.0,-0.57752,0.00013,32.0733]
[1777993698407,36.28,81369.99,0.0,-0.57643,0.00013,32.09392]
[1777993699648,36.29,81373.17,0.0,-0.57601,0.00013,32.1018]
[1777993699707,36.29,81373.17,0.0,-0.57601,0.00013,32.1018]
[1777993699912,36.29,81373.17,0.0,-0.57601,0.00013,32.1018]
[1777993700421,36.29,81374.71,0.0,-0.57581,0.00013,32.10559]
[1777993701901,36.29,81374.37,0.0,-0.57585,0.00013,32.10475]
[1777993701933,36.29,81374.37,0.0,-0.57585,0.00013,32.10475]
[1777993702116,36.29,81374.37,0.0,-0.57585,0.00013,32.10475]
[1777993702434,36.28,81373.56,0.0,-0.57596,0.00013,32.10273]
[1777993703933,36.28,81373.56,0.0,-0.57596,0.00013,32.10273]
[1777993703955,36.28,81373.56,0.0,-0.57596,0.00013,32.10273]
[1777993703995,36.28,81372.5,0.0,-0.5761,0.00013,32.10009]
[1777993704694,36.28,81372.5,0.0,-0.5761,0.00013,32.10009]
[1777993711161,36.28,81374.64,0.0,-0.57583,0.00013,32.10514]
[1777993711162,36.28,81374.64,0.0,-0.57583,0.00013,32.10514]
[1777993711188,36.28,81374.64,0.0,-0.57583,0.00013,32.10514]
[1777993711394,36.28,81374.64,0.0,-0.57583,0.00013,32.10514]
[1777993711246,36.28,81381.7,0.0,-0.57491,0.00013,32.11924]
[1777993716533,36.27,81385.54,0.0,-0.57442,0.00013,32.12835]
[1777993721571,36.27,81390.22,0.0,-0.57381,0.00013,32.13951]
[1777993723955,36.27,81390.28,0.0,-0.57381,0.00013,32.13962]
[1777993723981,36.27,81390.28,0.0,-0.57381,0.00013,32.13962]
[1777993723997,36.27,81390.28,0.0,-0.57381,0.00013,32.13962]
[1777993724141,36.27,81390.28,0.0,-0.57381,0.00013,32.13962]
[1777993724241,36.26,81391.85,0.0,-0.57361,0.00013,32.14332]
[1777993729393,36.26,81394.58,0.0,-0.57326,0.00013,32.14968]
[1777993732646,36.26,81400.95,0.0,-0.57242,0.00013,32.16474]
[1777993735666,36.25,81409.46,0.0,-0.57131,0.00013,32.18468]
[1777993740702,36.25,81406.24,0.0,-0.57175,0.00013,32.1769]
[1777993744614,36.24,81407.5,0.0,-0.57159,0.00013,32.17974]
[1777993744646,36.24,81407.5,0.0,-0.57159,0.00013,32.17974]
[1777993744817,36.24,81414.49,0.0,-0.57067,0.00013,32.19603]
[1777993750772,36.24,81411.17,0.0,-0.57112,0.00013,32.18809]
[1777993755808,36.24,81409.74,0.0,-0.57131,0.00013,32.18472]
[1777993760843,36.23,81409.64,0.0,-0.57133,0.00013,32.1844]
[1777993765879,36.23,81411.94,0.0,-0.57104,0.00013,32.18962]
[1777993770914,36.22,81408.89,0.0,-0.57145,0.00013,32.1823]
[1777993772927,36.22,81402.75,0.0,-0.57228,0.00013,32.16462]
[1777993777962,36.22,81402.85,0.0,-0.57227,0.00013,32.16472]
[1777993782997,36.22,81399.9,0.0,-0.57266,0.00013,32.15769]
[1777993788032,36.21,81401.65,0.0,-0.57244,0.00013,32.16177]
[1777993793067,36.21,81403.47,0.0,-0.57221,0.00013,32.16587]
[1777993794892,36.21,81406.19,0.0,-0.57186,0.00013,32.17226]
[1777993796091,36.21,81400.16,0.0,-0.57266,0.00013,32.1579]
[1777993797098,36.2,81392.89,0.0,-0.57362,0.00013,32.14046]
[1777993798603,36.2,81390.68,0.0,-0.57392,0.00013,32.1351]
[1777993798641,36.2,81390.68,0.0,-0.57392,0.00013,32.1351]
[1777993799063,36.2,81390.68,0.0,-0.57392,0.00013,32.1351]
[1777993799079,36.2,81390.68,0.0,-0.57392,0.00013,32.1351]
[1777993799140,36.2,81390.68,0.0,-0.57392,0.00013,32.1351]
[1777993799395,36.2,81390.68,0.0,-0.57392,0.00013,32.1351]
[1777993799488,36.2,81374.83,0.0,-0.57601,0.00013,32.09638]
[1777993800817,36.2,81374.83,0.0,-0.57601,0.00013,32.09642]
[1777993800855,36.2,81374.83,0.0,-0.57601,0.00013,32.09642]
[1777993801126,36.2,81368.22,0.0,-0.57688,0.00013,32.08003]
[1777993802133,36.2,81365.48,0.0,-0.57724,0.00013,32.07323]
[1777993803140,36.21,81373.34,0.0,-0.5762,0.00013,32.09281]
[1777993806162,36.2,81374.15,0.0,-0.5761,0.00013,32.09478]
[1777993809189,36.2,81361.68,0.0,-0.57775,0.00013,32.06365]
[1777993810195,36.2,81355.78,0.0,-0.57852,0.00013,32.04879]
[1777993810641,36.2,81355.78,0.0,-0.57852,0.00013,32.04879]
[1777993810716,36.2,81355.78,0.0,-0.57852,0.00013,32.04879]
[1777993812211,36.21,81346.44,0.0,-0.57975,0.00013,32.02502]
[1777993812716,36.21,81346.44,0.0,-0.57975,0.00013,32.02502]
[1777993812739,36.21,81346.44,0.0,-0.57975,0.00013,32.02502]
[1777993818252,36.2,81349.95,0.0,-0.57929,0.00013,32.03396]
[1777993823287,36.2,81349.54,0.0,-0.57935,0.00013,32.03286]
[1777993826309,36.2,81359.63,0.0,-0.57802,0.00013,32.05848]
[1777993827315,36.2,81364.76,0.0,-0.57734,0.00013,32.0714]
[1777993830337,36.21,81370.17,0.0,-0.57662,0.00013,32.08502]
[1777993833357,36.21,81376.16,0.0,-0.57582,0.00013,32.09683]
[1777993834804,36.21,81379.81,0.0,-0.57534,0.00013,32.10577]
[1777993834867,36.21,81379.81,0.0,-0.57534,0.00013,32.10577]
[1777993836378,36.21,81388.48,0.0,-0.5742,0.00013,32.12682]
[1777993837101,36.21,81388.48,0.0,-0.5742,0.00013,32.12682]
[1777993837119,36.21,81388.48,0.0,-0.5742,0.00013,32.12682]
[1777993837184,36.21,81388.48,0.0,-0.5742,0.00013,32.12682]
[1777993837385,36.21,81390.35,0.0,-0.57396,0.00013,32.1313]
[1777993838762,36.21,81392.79,0.0,-0.57364,0.00013,32.13715]
[1777993838788,36.21,81392.79,0.0,-0.57364,0.00013,32.13715]
[1777993839399,36.2,81395.78,0.0,-0.57325,0.00013,32.14429]
[1777993842093,36.2,81396.24,0.0,-0.57319,0.00013,32.14537]
[1777993847455,36.2,81395.74,0.0,-0.57326,0.00013,32.14412]
[1777993852012,36.2,81397.87,0.0,-0.57298,0.00013,32.14918]
[1777993852094,36.2,81397.87,0.0,-0.57298,0.00013,32.14918]
[1777993853497,36.2,81389.87,0.0,-0.57404,0.00013,32.12992]
[1777993854377,36.2,81389.87,0.0,-0.57404,0.00013,32.12992]
[1777993854394,36.2,81389.87,0.0,-0.57404,0.00013,32.12992]
[1777993854503,36.2,81391.41,0.0,-0.57384,0.00013,32.1336]
[1777993855512,36.2,81398.7,0.0,-0.57288,0.00013,32.151]
[1777993860547,36.2,81401.59,0.0,-0.5725,0.00013,32.15783]
[1777993865582,36.19,81390.36,0.0,-0.57399,0.00013,32.13088]
[1777993866588,36.19,81391.67,0.0,-0.57382,0.00013,32.13401]
[1777993872221,36.19,81397.08,0.0,-0.57311,0.00013,32.1469]
[1777993874675,36.19,81405.58,0.0,-0.57199,0.00013,32.16706]
[1777993876397,36.19,81417.57,0.0,-0.5704,0.00013,32.19511]
[1777993881700,36.19,81416.97,0.0,-0.57049,0.00013,32.1936]
[1777993886737,36.18,81409.75,0.0,-0.57145,0.00013,32.17661]
[1777993891772,36.18,81409.52,0.0,-0.5715,0.00013,32.17283]
[1777993896810,36.18,81411.26,0.0,-0.57127,0.00013,32.17681]
[1777993898824,36.17,81416.84,0.0,-0.57054,0.00013,32.18979]
[1777993900594,36.17,81423.85,0.0,-0.56961,0.00013,32.20595]
[1777993902583,36.17,81423.85,0.0,-0.56961,0.00013,32.20595]
[1777993902758,36.17,81425.57,0.0,-0.56939,0.00013,32.20987]
[1777993902914,36.17,81425.57,0.0,-0.56939,0.00013,32.20987]
[1777993902939,36.17,81441.05,0.0,-0.56734,0.00013,32.24493]
[1777993903863,36.17,81441.05,0.0,-0.56734,0.00013,32.24496]
[1777993905537,36.17,81441.05,0.0,-0.56734,0.00013,32.24496]
[1777993905595,36.17,81441.05,0.0,-0.56734,0.00013,32.24496]
[1777993905634,36.17,81445.21,0.0,-0.56679,0.00013,32.25425]
[1777993906539,36.17,81445.21,0.0,-0.56679,0.00013,32.25425]
[1777993906578,36.17,81452.07,0.0,-0.56588,0.00013,32.26944]
[1777993907686,36.17,81454.88,0.0,-0.5655,0.00013,32.27561]
[1777993907948,36.17,81454.88,0.0,-0.5655,0.00013,32.27561]
[1777993908017,36.17,81454.88,0.0,-0.5655,0.00013,32.27561]
[1777993908233,36.17,81454.88,0.0,-0.5655,0.00013,32.27561]
[1777993908333,36.17,81464.81,0.0,-0.56419,0.00013,32.29718]
[1777993909040,36.17,81464.81,0.0,-0.56419,0.00013,32.29718]
[1777993909065,36.17,81464.81,0.0,-0.56419,0.00013,32.29718]
[1777993909102,36.17,81472.21,0.0,-0.5632,0.00013,32.31302]
[1777993911066,36.17,81472.21,0.0,-0.5632,0.00013,32.31301]
[1777993911103,36.17,81472.21,0.0,-0.5632,0.00013,32.31301]
[1777993911140,36.17,81472.21,0.0,-0.5632,0.00013,32.31301]
[1777993911167,36.17,81472.21,0.0,-0.5632,0.00013,32.31301]
[1777993912929,36.17,81478.27,0.0,-0.5624,0.00013,32.32585]
[1777993913961,36.17,81478.27,0.0,-0.5624,0.00013,32.32585]
[1777993913982,36.17,81478.27,0.0,-0.5624,0.00013,32.32585]
[1777993914223,36.17,81484.18,0.0,-0.56161,0.00013,32.33826]
[1777993919437,36.17,81487.29,0.0,-0.5612,0.00013,32.34477]
[1777993919651,36.17,81487.29,0.0,-0.5612,0.00013,32.34477]
[1777993919481,36.17,81498.81,0.0,-0.55967,0.00013,32.36845]
[1777993919712,36.17,81498.81,0.0,-0.55967,0.00013,32.36845]
[1777993919915,36.17,81498.81,0.0,-0.55967,0.00013,32.36845]
[1777993920018,36.17,81498.81,0.0,-0.55967,0.00013,32.36845]
[1777993920124,36.17,81507.11,0.0,-0.55856,0.00013,32.38521]
[1777993922002,36.17,81519.27,0.0,-0.55694,0.00013,32.40934]
[1777993923192,36.17,81519.27,0.0,-0.55694,0.00013,32.40934]
[1777993923264,36.17,81519.27,0.0,-0.55694,0.00013,32.40934]
[1777993923292,36.18,81524.57,0.0,-0.55624,0.00013,32.4197]
[1777993925034,36.18,81529.47,0.0,-0.55558,0.00013,32.42919]
[1777993926900,36.18,81527.75,0.0,-0.55581,0.00013,32.42589]
[1777993932079,36.18,81532.96,0.0,-0.55512,0.00013,32.43593]
[1777993933706,36.18,81533.6,0.0,-0.55503,0.00013,32.43716]
[1777993934091,36.18,81535.87,0.0,-0.55473,0.00013,32.44149]
[1777993936208,36.18,81537.09,0.0,-0.55457,0.00013,32.4438]
[1777993936324,36.18,81537.09,0.0,-0.55457,0.00013,32.4438]
[1777993936560,36.18,81537.09,0.0,-0.55457,0.00013,32.4438]
[1777993936637,36.18,81537.09,0.0,-0.55457,0.00013,32.4438]
[1777993936644,36.18,81540.95,0.0,-0.55405,0.00013,32.4511]
[1777993938022,36.18,81540.95,0.0,-0.55405,0.00013,32.45111]
[1777993938067,36.18,81540.95,0.0,-0.55405,0.00013,32.45111]
[1777993938156,36.18,81551.94,0.0,-0.55259,0.00013,32.47159]
[1777993941560,36.18,81556.79,0.0,-0.55194,0.00013,32.48051]
[1777993941585,36.18,81556.79,0.0,-0.55194,0.00013,32.48051]
[1777993941646,36.18,81553.8,0.0,-0.55234,0.00013,32.47505]
[1777993945207,36.18,81549.16,0.0,-0.55295,0.00013,32.46653]
[1777993947219,36.18,81556.96,0.0,-0.55191,0.00013,32.48088]
[1777993952255,36.19,81560.64,0.0,-0.55143,0.00013,32.48449]
[1777993953432,36.19,81568.57,0.0,-0.55037,0.00013,32.49874]
[1777993955298,36.19,81577.7,0.0,-0.54915,0.00013,32.51486]
[1777993956118,36.19,81577.7,0.0,-0.54915,0.00013,32.51486]
[1777993956161,36.19,81577.7,0.0,-0.54915,0.00013,32.51486]
[1777993956214,36.19,81577.7,0.0,-0.54915,0.00013,32.51486]
[1777993956370,36.19,81577.7,0.0,-0.54915,0.00013,32.51486]
[1777993956412,36.19,81577.7,0.0,-0.54915,0.00013,32.51486]
[1777993956434,36.18,81586.16,0.0,-0.54803,0.00013,32.52954]
[1777993958264,36.18,81586.25,0.0,-0.54802,0.00013,32.52969]
[1777993958300,36.19,81592.1,0.0,-0.54723,0.00013,32.5397]
[1777993960051,36.19,81590.94,0.0,-0.54739,0.00013,32.53774]
[1777993960316,36.19,81584.9,0.0,-0.54819,0.00013,32.52742]
[1777993963611,36.19,81584.79,0.0,-0.5482,0.00013,32.52727]
[1777993963653,36.19,81584.79,0.0,-0.5482,0.00013,32.52727]
[1777993963659,36.19,81590.76,0.0,-0.5474,0.00013,32.53752]
[1777993963823,36.19,81590.76,0.0,-0.5474,0.00013,32.53752]
[1777993963936,36.19,81590.76,0.0,-0.5474,0.00013,32.53752]
[1777993964524,36.19,81590.76,0.0,-0.5474,0.00013,32.53752]
[1777993964556,36.19,81598.53,0.0,-0.54636,0.00013,32.55067]
[1777993965886,36.19,81598.53,0.0,-0.54636,0.00013,32.55068]
[1777993966378,36.19,81607.42,0.0,-0.54518,0.00013,32.56543]
[1777993967035,36.19,81607.42,0.0,-0.54518,0.00013,32.56543]
[1777993967138,36.19,81607.42,0.0,-0.54518,0.00013,32.56543]
[1777993967244,36.19,81607.42,0.0,-0.54518,0.00013,32.56543]
[1777993967384,36.19,81615.87,0.0,-0.54405,0.00013,32.57917]
[1777993969388,36.2,81619.4,0.0,-0.54358,0.00013,32.58486]
[1777993971408,36.2,81613.29,0.0,-0.54439,0.00013,32.57503]
[1777993973417,36.2,81594.46,0.0,-0.5469,0.00013,32.5439]
[1777993973986,36.2,81594.46,0.0,-0.5469,0.00013,32.5439]
[1777993974429,36.2,81592.66,0.0,-0.54714,0.00013,32.54087]
[1777993975639,36.2,81602.39,0.0,-0.54584,0.00013,32.55721]
[1777993977215,36.2,81602.39,0.0,-0.54584,0.00013,32.55722]
[1777993977253,36.2,81602.39,0.0,-0.54584,0.00013,32.55722]
[1777993977446,36.2,81602.39,0.0,-0.54584,0.00013,32.55722]
[1777993977662,36.2,81602.39,0.0,-0.54584,0.00013,32.55722]
[1777993977557,36.2,81587.71,0.0,-0.54779,0.00013,32.53248]
[1777993977776,36.2,81587.71,0.0,-0.54779,0.00013,32.53248]
[1777993977865,36.2,81587.71,0.0,-0.54779,0.00013,32.53248]
[1777993977898,36.2,81587.71,0.0,-0.54779,0.00013,32.53248]
[1777993978453,36.2,81587.71,0.0,-0.54779,0.00013,32.53249]
[1777993979461,36.2,81579.07,0.0,-0.54894,0.00013,32.51758]
[1777993980465,36.2,81579.31,0.0,-0.5489,0.00013,32.51803]
[1777993981521,36.2,81579.31,0.0,-0.5489,0.00013,32.51803]
[1777993981549,36.2,81579.31,0.0,-0.5489,0.00013,32.51803]
[1777993982663,36.21,81578.21,0.0,-0.54905,0.00013,32.51613]
[1777993986636,36.21,81568.89,0.0,-0.55028,0.00013,32.49979]
[1777993986975,36.21,81568.89,0.0,-0.55028,0.00013,32.49979]
[1777993987133,36.21,81568.89,0.0,-0.55028,0.00013,32.49979]
[1777993987217,36.21,81568.89,0.0,-0.55028,0.00013,32.49979]
[1777993987530,36.21,81555.39,0.0,-0.55208,0.00013,32.47546]
[1777993988538,36.21,81546.13,0.0,-0.55331,0.00013,32.45838]
[1777993988864,36.21,81546.13,0.0,-0.55331,0.00013,32.45838]
[1777993988898,36.21,81546.13,0.0,-0.55331,0.00013,32.45838]
[1777993989544,36.21,81542.43,0.0,-0.5538,0.00013,32.45147]
[1777993992388,36.21,81543.37,0.0,-0.55367,0.00013,32.45324]
[1777993994579,36.21,81555.77,0.0,-0.55202,0.00013,32.47617]
[1777993995497,36.21,81555.77,0.0,-0.55202,0.00013,32.47617]
[1777994000621,36.21,81559.42,0.0,-0.55153,0.00013,32.48285]
[1777994003643,36.22,81552.9,0.0,-0.5524,0.00013,32.47097]
[1777994005549,36.22,81553.22,0.0,-0.55236,0.00013,32.47156]
[1777994005668,36.22,81546.72,0.0,-0.55322,0.00013,32.45955]
[1777994006190,36.22,81546.72,0.0,-0.55322,0.00013,32.45955]
[1777994006276,36.22,81546.72,0.0,-0.55322,0.00013,32.45955]
[1777994006665,36.22,81546.72,0.0,-0.55322,0.00013,32.45956]
[1777994007671,36.22,81534.69,0.0,-0.55482,0.00013,32.43695]
[1777994008678,36.22,81534.64,0.0,-0.55483,0.00013,32.43686]
[1777994008789,36.22,81534.64,0.0,-0.55483,0.00013,32.43686]
[1777994009685,36.22,81534.63,0.0,-0.55483,0.00013,32.43685]
[1777994012708,36.22,81526.7,0.0,-0.55588,0.00013,32.41855]
[1777994012908,36.22,81526.7,0.0,-0.55588,0.00013,32.41855]
[1777994013715,36.22,81519.91,0.0,-0.55679,0.00013,32.40537]
[1777994015514,36.22,81514.71,0.0,-0.55748,0.00013,32.39517]
[1777994015554,36.22,81514.71,0.0,-0.55748,0.00013,32.39517]
[1777994019761,36.22,81508.69,0.0,-0.55827,0.00013,32.38332]
[1777994024795,36.23,81508.33,0.0,-0.55831,0.00013,32.38271]
[1777994028577,36.23,81519.11,0.0,-0.55687,0.00013,32.40409]
[1777994029044,36.23,81519.11,0.0,-0.55687,0.00013,32.40409]
[1777994030717,36.23,81520.19,0.0,-0.55672,0.00013,32.40623]
[1777994031775,36.23,81510.41,0.0,-0.55802,0.00013,32.38698]
[1777994031810,36.23,81510.41,0.0,-0.55802,0.00013,32.38698]
[1777994032981,36.23,81509.59,0.0,-0.55813,0.00013,32.38537]
[1777994038408,36.24,81509.58,0.0,-0.55812,0.00013,32.38544]
[1777994039902,36.24,81499.19,0.0,-0.55949,0.00013,32.36463]
[1777994041625,36.24,81499.01,0.0,-0.55951,0.00013,32.36433]
[1777994044452,36.24,81496.16,0.0,-0.55989,0.00013,32.35855]
[1777994045943,36.24,81489.81,0.0,-0.56073,0.00013,32.34559]
[1777994051695,36.25,81493.52,0.0,-0.56023,0.00013,32.35324]
[1777994054616,36.25,81503.73,0.0,-0.55888,0.00013,32.37399]
[1777994057337,36.25,81510.21,0.0,-0.55801,0.00013,32.387]
[1777994063069,36.25,81512.11,0.0,-0.55775,0.00013,32.39086]
[1777994068102,36.26,81511.7,0.0,-0.5578,0.00013,32.39013]
[1777994073137,36.26,81512.24,0.0,-0.55773,0.00013,32.38815]
[1777994075348,36.26,81512.62,0.0,-0.55768,0.00013,32.38892]
[1777994076308,36.26,81517.33,0.0,-0.55705,0.00013,32.3982]
[1777994076337,36.26,81517.33,0.0,-0.55705,0.00013,32.3982]
[1777994076823,36.26,81517.33,0.0,-0.55705,0.00013,32.3982]
[1777994076824,36.26,81524.6,0.0,-0.55608,0.00013,32.41239]
[1777994077171,36.26,81524.6,0.0,-0.55608,0.00013,32.41239]
[1777994077255,36.26,81535.16,0.0,-0.55468,0.00013,32.43261]
[1777994079317,36.26,81535.16,0.0,-0.55468,0.00013,32.43262]
[1777994079403,36.26,81531.52,0.0,-0.55516,0.00013,32.4257]
[1777994081587,36.26,81531.52,0.0,-0.55516,0.00013,32.4257]
[1777994081615,36.26,81532.31,0.0,-0.55506,0.00013,32.42721]
[1777994087235,36.27,81535.6,0.0,-0.55462,0.00013,32.43348]
[1777994092272,36.26,81534.05,0.0,-0.55483,0.00013,32.4305]
[1777994096361,36.26,81536.65,0.0,-0.55448,0.00013,32.43541]
[1777994096571,36.26,81536.65,0.0,-0.55448,0.00013,32.43541]
[1777994097305,36.26,81534.17,0.0,-0.55481,0.00013,32.4307]
[1777994097394,36.26,81533.93,0.0,-0.55485,0.00013,32.43024]
[1777994103352,36.26,81538.24,0.0,-0.55428,0.00013,32.43835]
[1777994106841,36.26,81535.97,0.0,-0.55458,0.00013,32.43405]
[1777994106870,36.26,81535.3,0.0,-0.55467,0.00013,32.43278]
[1777994107521,36.26,81535.3,0.0,-0.55467,0.00013,32.43278]
[1777994107745,36.26,81547.99,0.0,-0.55299,0.00013,32.45655]
[1777994109397,36.26,81555.06,0.0,-0.55205,0.00013,32.46954]
[1777994111490,36.26,81551.4,0.0,-0.55253,0.00013,32.46284]
[1777994116490,36.26,81556.2,0.0,-0.55189,0.00013,32.47162]
[1777994116540,36.26,81556.2,0.0,-0.55189,0.00013,32.47162]
[1777994116589,36.26,81566.33,0.0,-0.55055,0.00013,32.48989]
[1777994117451,36.26,81565.84,0.0,-0.55061,0.00013,32.48902]
[1777994118297,36.26,81565.84,0.0,-0.55061,0.00013,32.48902]
[1777994118302,36.26,81565.84,0.0,-0.55061,0.00013,32.48902]
[1777994118384,36.26,81565.84,0.0,-0.55061,0.00013,32.48902]
[1777994118458,36.26,81572.48,0.0,-0.54973,0.00013,32.50082]
[1777994119357,36.26,81572.48,0.0,-0.54973,0.00013,32.50082]
[1777994119684,36.26,81572.48,0.0,-0.54973,0.00013,32.50082]
[1777994119750,36.26,81565.46,0.0,-0.55066,0.00013,32.48837]
[1777994120471,36.26,81565.46,0.0,-0.55066,0.00013,32.48837]
[1777994120515,36.26,81565.46,0.0,-0.55066,0.00013,32.48837]
[1777994120524,36.26,81560.11,0.0,-0.55137,0.00013,32.47876]
[1777994122485,36.26,81556.54,0.0,-0.55184,0.00013,32.47229]
[1777994127520,36.26,81563.43,0.0,-0.55093,0.00013,32.48476]
[1777994129534,36.26,81554.22,0.0,-0.55215,0.00013,32.46807]
[1777994134570,36.26,81546.06,0.0,-0.55324,0.00013,32.44992]
[1777994135283,36.26,81546.06,0.0,-0.55324,0.00013,32.44992]
[1777994135350,36.26,81546.06,0.0,-0.55324,0.00013,32.44992]
[1777994136584,36.26,81536.2,0.0,-0.55455,0.00013,32.43143]
[1777994137474,36.26,81536.2,0.0,-0.55455,0.00013,32.43143]
[1777994137591,36.26,81528.65,0.0,-0.55556,0.00013,32.41703]
[1777994142626,36.26,81526.95,0.0,-0.55579,0.00013,32.41368]
[1777994146748,36.26,81529.31,0.0,-0.55548,0.00013,32.41817]
[1777994146775,36.26,81529.31,0.0,-0.55548,0.00013,32.41817]
[1777994150499,36.26,81530.28,0.0,-0.55535,0.00013,32.42002]
[1777994150683,36.26,81535.16,0.0,-0.5547,0.00013,32.42931]
[1777994151690,36.26,81541.78,0.0,-0.55382,0.00013,32.4418]
[1777994152760,36.26,81541.78,0.0,-0.55382,0.00013,32.4418]
[1777994152805,36.26,81556.18,0.0,-0.55191,0.00013,32.4684]
[1777994153070,36.26,81556.18,0.0,-0.55191,0.00013,32.4684]
[1777994153104,36.26,81556.18,0.0,-0.55191,0.00013,32.4684]
[1777994153360,36.26,81556.18,0.0,-0.55191,0.00013,32.4684]
[1777994153798,36.26,81563.6,0.0,-0.55092,0.00013,32.48183]
[1777994154712,36.26,81563.6,0.0,-0.55092,0.00013,32.48183]
[1777994156479,36.26,81562.37,0.0,-0.55109,0.00013,32.47962]
[1777994156522,36.26,81562.37,0.0,-0.55109,0.00013,32.47962]
[1777994156725,36.26,81559.38,0.0,-0.55148,0.00013,32.47422]
[1777994161761,36.26,81558.49,0.0,-0.5516,0.00013,32.47261]
[1777994164782,36.26,81551.51,0.0,-0.55253,0.00013,32.45987]
[1777994169820,36.26,81550.48,0.0,-0.55267,0.00013,32.45797]
[1777994170826,36.26,81542.71,0.0,-0.5537,0.00013,32.44355]
[1777994175523,36.26,81540.98,0.0,-0.55393,0.00013,32.44032]
[1777994175685,36.26,81540.98,0.0,-0.55393,0.00013,32.44032]
[1777994176870,36.26,81529.54,0.0,-0.55545,0.00013,32.41864]
[1777994177786,36.26,81529.54,0.0,-0.55545,0.00013,32.41864]
[1777994177881,36.26,81521.78,0.0,-0.55648,0.00013,32.40366]
[1777994179905,36.26,81533.6,0.0,-0.55491,0.00013,32.42638]
[1777994180743,36.26,81533.6,0.0,-0.55491,0.00013,32.42638]
[1777994180778,36.26,81533.6,0.0,-0.55491,0.00013,32.42638]
[1777994185931,36.28,81530.76,0.0,-0.55524,0.00013,32.42146]
[1777994187946,36.28,81524.41,0.0,-0.55608,0.00013,32.40933]
[1777994188059,36.28,81524.41,0.0,-0.55608,0.00013,32.40933]
[1777994188139,36.28,81524.41,0.0,-0.55608,0.00013,32.40933]
[1777994188953,36.28,81523.43,0.0,-0.5562,0.00013,32.40747]
[1777994191974,36.29,81515.79,0.0,-0.55722,0.00013,32.38955]
[1777994193076,36.29,81515.76,0.0,-0.55722,0.00013,32.38953]
[1777994193117,36.29,81515.76,0.0,-0.55722,0.00013,32.38953]
[1777994199024,36.3,81513.05,0.0,-0.55756,0.00013,32.38438]
[1777994204059,36.3,81513.77,0.0,-0.55745,0.00013,32.38595]
[1777994209094,36.31,81510.74,0.0,-0.55784,0.00013,32.38012]
[1777994211108,36.31,81503.57,0.0,-0.55879,0.00013,32.36589]
[1777994216144,36.32,81503.99,0.0,-0.55872,0.00013,32.36684]
[1777994221178,36.32,81503.44,0.0,-0.55879,0.00013,32.36586]
[1777994224199,36.33,81509.8,0.0,-0.55794,0.00013,32.37861]
[1777994225206,36.33,81518.19,0.0,-0.55682,0.00013,32.39512]
[1777994227220,36.33,81518.51,0.0,-0.55678,0.00013,32.39581]
[1777994230673,36.34,81525.54,0.0,-0.55583,0.00013,32.40955]
[1777994235191,36.34,81527.8,0.0,-0.55553,0.00013,32.41397]
[1777994237009,36.34,81528.1,0.0,-0.55548,0.00013,32.41457]
[1777994236964,36.34,81536.64,0.0,-0.55435,0.00013,32.43084]
[1777994237290,36.34,81536.64,0.0,-0.55435,0.00013,32.43084]
[1777994242325,36.35,81532.87,0.0,-0.55484,0.00013,32.42383]
[1777994247359,36.35,81534.51,0.0,-0.55461,0.00013,32.42704]
[1777994252396,36.36,81533.67,0.0,-0.55472,0.00013,32.42244]
[1777994257429,36.36,81541.6,0.0,-0.55366,0.00013,32.43744]
[1777994262761,36.37,81540.9,0.0,-0.55375,0.00013,32.43622]
[1777994264479,36.37,81527.14,0.0,-0.55556,0.00013,32.41026]
[1777994265486,36.38,81529.52,0.0,-0.55522,0.00013,32.41507]
[1777994270639,36.39,81526.65,0.0,-0.5556,0.00013,32.40968]
[1777994270824,36.39,81526.65,0.0,-0.5556,0.00013,32.40968]
[1777994271053,36.39,81524.9,0.0,-0.55582,0.00013,32.40638]
[1777994271396,36.39,81524.9,0.0,-0.55582,0.00013,32.40638]
[1777994271480,36.39,81524.9,0.0,-0.55582,0.00013,32.40638]
[1777994271609,36.39,81524.9,0.0,-0.55582,0.00013,32.40638]
[1777994271626,36.39,81524.9,0.0,-0.55582,0.00013,32.40638]
[1777994272043,36.39,81507.42,0.0,-0.55813,0.00013,32.37228]
[1777994272121,36.39,81507.42,0.0,-0.55813,0.00013,32.37228]
[1777994272196,36.39,81507.42,0.0,-0.55813,0.00013,32.37228]
[1777994272473,36.39,81507.42,0.0,-0.55813,0.00013,32.37228]
[1777994272652,36.39,81507.42,0.0,-0.55813,0.00013,32.37228]
[1777994272824,36.4,81498.99,0.0,-0.55923,0.00013,32.35561]
[1777994273964,36.4,81498.99,0.0,-0.55923,0.00013,32.35561]
[1777994273991,36.4,81498.99,0.0,-0.55923,0.00013,32.35561]
[1777994274075,36.41,81501.1,0.0,-0.55894,0.00013,32.36008]
[1777994279719,36.43,81502.8,0.0,-0.55866,0.00013,32.36411]
[1777994281606,36.44,81513.41,0.0,-0.55724,0.00013,32.38533]
[1777994282614,36.44,81519.37,0.0,-0.55645,0.00013,32.39693]
[1777994283987,36.44,81519.37,0.0,-0.55645,0.00013,32.39693]
[1777994284036,36.45,81525.57,0.0,-0.55563,0.00013,32.40892]
[1777994285634,36.45,81534.31,0.0,-0.55447,0.00013,32.42554]
[1777994286642,36.45,81536.91,0.0,-0.55412,0.00013,32.43044]
[1777994287171,36.45,81536.91,0.0,-0.55412,0.00013,32.43044]
[1777994287648,36.45,81538.36,0.0,-0.55393,0.00013,32.43317]
[1777994289455,36.45,81533.79,0.0,-0.55453,0.00013,32.42461]
[1777994289809,36.45,81524.96,0.0,-0.5557,0.00013,32.40785]
[1777994291685,36.45,81529.57,0.0,-0.55508,0.00013,32.41669]
[1777994296729,36.46,81532.31,0.0,-0.55471,0.00013,32.42199]
[1777994302030,36.46,81534.54,0.0,-0.55441,0.00013,32.42628]
[1777994303391,36.46,81534.84,0.0,-0.55437,0.00013,32.42688]
[1777994303778,36.46,81537.99,0.0,-0.55395,0.00013,32.4328]
[1777994308812,36.47,81534.84,0.0,-0.55436,0.00013,32.42699]
[1777994312843,36.47,81541.73,0.0,-0.55345,0.00013,32.4368]
[1777994317878,36.48,81536.89,0.0,-0.55408,0.00013,32.42786]
[1777994321906,36.48,81547.8,0.0,-0.55263,0.00013,32.44815]
[1777994322912,36.48,81544.45,0.0,-0.55307,0.00013,32.44201]
[1777994323214,36.48,81544.45,0.0,-0.55307,0.00013,32.44201]
[1777994323253,36.48,81544.45,0.0,-0.55307,0.00013,32.44201]
[1777994328955,36.48,81541.7,0.0,-0.55343,0.00013,32.43701]
[1777994333991,36.49,81544.75,0.0,-0.55302,0.00013,32.44272]
[1777994339025,36.49,81547.1,0.0,-0.5527,0.00013,32.44713]
[1777994343054,36.5,81536.58,0.0,-0.55408,0.00013,32.42773]
[1777994344061,36.5,81539.61,0.0,-0.55368,0.00013,32.4334]
[1777994349095,36.5,81539.91,0.0,-0.55363,0.00013,32.43404]
[1777994354131,36.5,81535.64,0.0,-0.55419,0.00013,32.42615]
[1777994358159,36.51,81527.4,0.0,-0.55527,0.00013,32.41067]
[1777994359802,36.51,81525.92,0.0,-0.55546,0.00013,32.40788]
[1777994359841,36.51,81525.92,0.0,-0.55546,0.00013,32.40788]
[1777994364174,36.51,81530.14,0.0,-0.5549,0.00013,32.41596]
[1777994363194,36.51,81524.0,0.0,-0.55571,0.00013,32.40431]
[1777994364264,36.52,81520.88,0.0,-0.55612,0.00013,32.39835]
[1777994370020,36.52,81531.49,0.0,-0.55471,0.00013,32.41869]
[1777994371651,36.52,81531.49,0.0,-0.55471,0.00013,32.41869]
[1777994371752,36.52,81527.99,0.0,-0.55517,0.00013,32.40897]
[1777994377295,36.53,81529.89,0.0,-0.55491,0.00013,32.41274]
[1777994382329,36.54,81525.99,0.0,-0.55541,0.00013,32.40547]
[1777994387364,36.54,81525.16,0.0,-0.55551,0.00013,32.40401]
[1777994392400,36.55,81519.98,0.0,-0.55618,0.00013,32.39419]
[1777994397435,36.55,81519.78,0.0,-0.5562,0.00013,32.3939]
[1777994402056,36.55,81520.74,0.0,-0.55607,0.00013,32.39579]
[1777994402218,36.55,81520.77,0.0,-0.55606,0.00013,32.39589]
[1777994402780,36.55,81520.77,0.0,-0.55606,0.00013,32.39589]
[1777994402840,36.55,81520.77,0.0,-0.55606,0.00013,32.39589]
[1777994403108,36.55,81507.22,0.0,-0.55785,0.00013,32.36953]
[1777994403481,36.56,81507.22,0.0,-0.55784,0.00013,32.36957]
[1777994405370,36.56,81504.08,0.0,-0.55826,0.00013,32.36337]
[1777994405403,36.56,81504.08,0.0,-0.55826,0.00013,32.36337]
[1777994405491,36.56,81501.66,0.0,-0.55857,0.00013,32.35858]
[1777994409267,36.56,81505.97,0.0,-0.558,0.00013,32.36717]
[1777994409292,36.56,81505.97,0.0,-0.558,0.00013,32.36717]
[1777994414554,36.56,81507.79,0.0,-0.55776,0.00013,32.37085]
[1777994419589,36.57,81515.06,0.0,-0.55679,0.00013,32.38512]
[1777994421604,36.57,81515.89,0.0,-0.55668,0.00013,32.38676]
[1777994426639,36.57,81518.36,0.0,-0.55635,0.00013,32.39159]
[1777994431675,36.57,81518.97,0.0,-0.55627,0.00013,32.38971]
[1777994433689,36.57,81511.49,0.0,-0.55725,0.00013,32.37525]
[1777994435701,36.58,81504.04,0.0,-0.55823,0.00013,32.36064]
[1777994440523,36.58,81511.73,0.0,-0.55721,0.00013,32.37586]
[1777994445771,36.58,81514.02,0.0,-0.5569,0.00013,32.38039]
[1777994450810,36.59,81513.27,0.0,-0.55699,0.00013,32.37898]
[1777994455843,36.59,81510.79,0.0,-0.55732,0.00013,32.3742]
[1777994457859,36.59,81502.39,0.0,-0.55842,0.00013,32.35769]
[1777994462905,36.59,81513.47,0.0,-0.55695,0.00013,32.37955]
[1777994463909,36.59,81512.57,0.0,-0.55707,0.00013,32.37782]
[1777994467963,36.6,81527.85,0.0,-0.55506,0.00013,32.40718]
[1777994468943,36.6,81527.85,0.0,-0.55505,0.00013,32.40722]
[1777994471964,36.6,81521.34,0.0,-0.5559,0.00013,32.39489]
[1777994476999,36.6,81518.79,0.0,-0.55623,0.00013,32.39008]
[1777994482036,36.61,81513.98,0.0,-0.55686,0.00013,32.38086]
[1777994486065,36.61,81507.96,0.0,-0.55765,0.00013,32.36916]
[1777994490094,36.61,81515.32,0.0,-0.55668,0.00013,32.38354]
[1777994495130,36.61,81511.94,0.0,-0.55712,0.00013,32.3739]
[1777994500165,36.62,81514.78,0.0,-0.55675,0.00013,32.37947]
[1777994505200,36.62,81515.56,0.0,-0.55664,0.00013,32.38103]
[1777994507214,36.62,81522.24,0.0,-0.55576,0.00013,32.39388]
[1777994511242,36.62,81522.87,0.0,-0.55567,0.00013,32.39513]
[1777994516277,36.62,81522.09,0.0,-0.55577,0.00013,32.39368]
[1777994522319,36.63,81518.38,0.0,-0.55625,0.00013,32.38662]
[1777994527354,36.63,81523.36,0.0,-0.55559,0.00013,32.3962]
[1777994531175,36.63,81524.91,0.0,-0.55539,0.00013,32.39919]
[1777994536417,36.63,81523.82,0.0,-0.55553,0.00013,32.39718]
[1777994542883,36.63,81525.16,0.0,-0.55534,0.00013,32.39979]
[1777994545905,36.64,81526.35,0.0,-0.55518,0.00013,32.40208]
[1777994546071,36.64,81526.35,0.0,-0.55518,0.00013,32.40208]
[1777994546360,36.64,81539.17,0.0,-0.55349,0.00013,32.42611]
[1777994546620,36.64,81539.17,0.0,-0.55349,0.00013,32.42611]
[1777994546745,36.64,81539.17,0.0,-0.55349,0.00013,32.42611]
[1777994547122,36.64,81539.17,0.0,-0.55349,0.00013,32.42611]
[1777994547198,36.64,81539.17,0.0,-0.55349,0.00013,32.42611]
[1777994547269,36.64,81539.17,0.0,-0.55349,0.00013,32.42611]
[1777994547376,36.64,81539.17,0.0,-0.55349,0.00013,32.42611]
[1777994547328,36.64,81551.86,0.0,-0.55182,0.00013,32.4493]
[1777994547559,36.64,81551.86,0.0,-0.55182,0.00013,32.4493]
[1777994548501,36.64,81556.81,0.0,-0.55117,0.00013,32.4582]
[1777994550193,36.64,81556.81,0.0,-0.55117,0.00013,32.4582]
[1777994550229,36.64,81556.81,0.0,-0.55117,0.00013,32.4582]
[1777994550294,36.64,81556.82,0.0,-0.55117,0.00013,32.45823]
[1777994550619,36.64,81556.82,0.0,-0.55117,0.00013,32.45823]
[1777994552529,36.64,81571.52,0.0,-0.54924,0.00013,32.48101]
[1777994553536,36.64,81575.31,0.0,-0.54874,0.00013,32.48759]
[1777994555992,36.64,81583.51,0.0,-0.54765,0.00013,32.50164]
[1777994561013,36.65,81589.41,0.0,-0.54687,0.00013,32.51163]
[1777994565561,36.65,81583.93,0.0,-0.54758,0.00013,32.50246]
[1777994570655,36.66,81586.03,0.0,-0.5473,0.00013,32.50609]
[1777994576342,36.66,81587.84,0.0,-0.54706,0.00013,32.50918]
[1777994578224,36.66,81597.41,0.0,-0.54579,0.00013,32.5251]
[1777994582740,36.67,81606.3,0.0,-0.54462,0.00013,32.5396]
[1777994584753,36.67,81609.03,0.0,-0.54425,0.00013,32.54401]
[1777994589798,36.67,81608.03,0.0,-0.54438,0.00013,32.54249]
[1777994591802,36.68,81600.47,0.0,-0.54537,0.00013,32.53031]
[1777994595833,36.68,81607.1,0.0,-0.54449,0.00013,32.54108]
[1777994600866,36.69,81606.0,0.0,-0.54462,0.00013,32.53941]
[1777994602881,36.69,81598.1,0.0,-0.54566,0.00013,32.5266]
[1777994607916,36.69,81594.17,0.0,-0.54617,0.00013,32.5202]
[1777994608923,36.69,81585.5,0.0,-0.54731,0.00013,32.50576]
[1777994610116,36.69,81585.5,0.0,-0.54731,0.00013,32.50576]
[1777994611491,36.69,81583.12,0.0,-0.54763,0.00013,32.49866]
[1777994615344,36.7,81577.53,0.0,-0.54836,0.00013,32.4892]
[1777994615446,36.7,81577.59,0.0,-0.54835,0.00013,32.48932]
[1777994616346,36.7,81577.59,0.0,-0.54835,0.00013,32.48932]
[1777994616387,36.7,81577.59,0.0,-0.54835,0.00013,32.48932]
[1777994620042,36.7,81570.2,0.0,-0.54932,0.00013,32.47665]
[1777994624030,36.71,81558.45,0.0,-0.55085,0.00013,32.45614]
[1777994628319,36.71,81569.95,0.0,-0.54933,0.00013,32.47642]
[1777994628790,36.71,81569.95,0.0,-0.54933,0.00013,32.47642]
[1777994629085,36.71,81577.62,0.0,-0.54832,0.00013,32.48965]
[1777994631082,36.71,81583.54,0.0,-0.54754,0.00013,32.49972]
[1777994631931,36.71,81583.54,0.0,-0.54754,0.00013,32.49972]
[1777994631961,36.71,81583.54,0.0,-0.54754,0.00013,32.49972]
[1777994632456,36.71,81583.54,0.0,-0.54754,0.00013,32.49972]
[1777994632517,36.71,81584.61,0.0,-0.54739,0.00013,32.50153]
[1777994633096,36.72,81586.33,0.0,-0.54717,0.00013,32.50443]
[1777994635110,36.72,81597.31,0.0,-0.54572,0.00013,32.52265]
[1777994640110,36.72,81597.48,0.0,-0.54569,0.00013,32.52298]
[1777994640233,36.72,81597.48,0.0,-0.54569,0.00013,32.52298]
[1777994640327,36.72,81597.48,0.0,-0.54569,0.00013,32.52298]
[1777994640473,36.72,81622.75,0.0,-0.54237,0.00013,32.56324]
[1777994641160,36.72,81622.75,0.0,-0.54237,0.00013,32.56324]
[1777994641275,36.72,81622.75,0.0,-0.54237,0.00013,32.56324]
[1777994641333,36.72,81623.52,0.0,-0.54226,0.00013,32.56446]
[1777994643486,36.72,81625.05,0.0,-0.54206,0.00013,32.56681]
[1777994643512,36.72,81625.05,0.0,-0.54206,0.00013,32.56681]
[1777994644177,36.72,81626.18,0.0,-0.54191,0.00013,32.56856]
[1777994645103,36.72,81626.18,0.0,-0.54191,0.00013,32.56856]
[1777994648207,36.72,81634.35,0.0,-0.54084,0.00013,32.581]
[1777994650224,36.72,81631.85,0.0,-0.54117,0.00013,32.57722]
[1777994651065,36.72,81631.85,0.0,-0.54117,0.00013,32.57722]
[1777994651231,36.72,81624.25,0.0,-0.54217,0.00013,32.5656]
[1777994652809,36.72,81618.58,0.0,-0.54291,0.00013,32.55681]
[1777994652841,36.72,81618.58,0.0,-0.54291,0.00013,32.55681]
[1777994653249,36.73,81612.0,0.0,-0.54377,0.00013,32.54648]
[1777994657809,36.73,81608.53,0.0,-0.54422,0.00013,32.54103]
[1777994657847,36.73,81608.53,0.0,-0.54422,0.00013,32.54103]
[1777994658282,36.73,81606.0,0.0,-0.54455,0.00013,32.53699]
[1777994663316,36.74,81612.71,0.0,-0.54367,0.00013,32.54773]
[1777994666337,36.74,81617.13,0.0,-0.54308,0.00013,32.5547]
[1777994671446,36.74,81616.63,0.0,-0.54315,0.00013,32.55393]
[1777994671523,36.74,81605.52,0.0,-0.54461,0.00013,32.53319]
[1777994673387,36.74,81602.2,0.0,-0.54505,0.00013,32.52787]
[1777994678420,36.75,81596.53,0.0,-0.54578,0.00013,32.51871]
[1777994683455,36.75,81600.72,0.0,-0.54522,0.00013,32.52562]
[1777994685394,36.75,81605.02,0.0,-0.54466,0.00013,32.53259]
[1777994685472,36.75,81613.32,0.0,-0.54357,0.00013,32.54582]
[1777994688184,36.75,81616.58,0.0,-0.54314,0.00013,32.55095]
[1777994693526,36.75,81611.36,0.0,-0.54382,0.00013,32.54274]
[1777994697554,36.75,81601.41,0.0,-0.54513,0.00013,32.52681]
[1777994700931,36.76,81598.68,0.0,-0.54548,0.00013,32.5224]
[1777994701032,36.76,81589.35,0.0,-0.5467,0.00013,32.50706]
[1777994707233,36.76,81587.99,0.0,-0.54688,0.00013,32.50482]
[1777994712448,36.76,81585.0,0.0,-0.54727,0.00013,32.49988]
[1777994716476,36.77,81605.6,0.0,-0.54456,0.00013,32.53374]
[1777994716703,36.77,81605.6,0.0,-0.54456,0.00013,32.53374]
[1777994716790,36.77,81616.28,0.0,-0.54315,0.00013,32.55069]
[1777994718475,36.77,81624.32,0.0,-0.5421,0.00013,32.56319]
[1777994718638,36.77,81624.32,0.0,-0.5421,0.00013,32.56319]
[1777994718712,36.77,81624.32,0.0,-0.5421,0.00013,32.56319]
[1777994721374,36.77,81629.87,0.0,-0.54137,0.00013,32.57167]
[1777994721456,36.77,81625.64,0.0,-0.54192,0.00013,32.56522]
[1777994721891,36.77,81625.64,0.0,-0.54192,0.00013,32.56522]
[1777994721975,36.77,81625.64,0.0,-0.54192,0.00013,32.56522]
[1777994723738,36.77,81617.45,0.0,-0.543,0.00013,32.55253]
[1777994728773,36.77,81619.36,0.0,-0.54275,0.00013,32.55552]
[1777994730308,36.77,81619.36,0.0,-0.54275,0.00013,32.55552]
[1777994730403,36.77,81616.06,0.0,-0.54318,0.00013,32.55037]
[1777994731876,36.77,81616.06,0.0,-0.54318,0.00013,32.55037]
[1777994731960,36.77,81604.97,0.0,-0.54464,0.00013,32.52966]
[1777994733808,36.77,81596.04,0.0,-0.54581,0.00013,32.5152]
[1777994734814,36.77,81594.87,0.0,-0.54596,0.00013,32.51328]
[1777994735822,36.77,81587.28,0.0,-0.54696,0.00013,32.50072]
[1777994737245,36.77,81587.28,0.0,-0.54696,0.00013,32.50072]
[1777994737337,36.77,81583.3,0.0,-0.54748,0.00013,32.49407]
[1777994740046,36.77,81583.03,0.0,-0.54751,0.00013,32.49362]
[1777994740078,36.77,81583.03,0.0,-0.54751,0.00013,32.49362]
[1777994742489,36.78,81583.16,0.0,-0.54749,0.00013,32.49386]
[1777994742590,36.78,81575.96,0.0,-0.54844,0.00013,32.48168]
[1777994746658,36.78,81574.28,0.0,-0.54865,0.00013,32.47883]
[1777994746898,36.78,81578.52,0.0,-0.5481,0.00013,32.48609]
[1777994748303,36.78,81578.52,0.0,-0.5481,0.00013,32.48609]
[1777994748337,36.78,81578.52,0.0,-0.5481,0.00013,32.48609]
[1777994748398,36.78,81578.67,0.0,-0.54807,0.00013,32.48637]
[1777994749300,36.78,81578.67,0.0,-0.54807,0.00013,32.48637]
[1777994749329,36.78,81578.67,0.0,-0.54807,0.00013,32.48637]
[1777994749413,36.78,81590.72,0.0,-0.54649,0.00013,32.5066]
[1777994750231,36.78,81590.72,0.0,-0.54649,0.00013,32.5066]
[1777994750263,36.78,81590.72,0.0,-0.54649,0.00013,32.5066]
[1777994750401,36.78,81590.72,0.0,-0.54649,0.00013,32.5066]
[1777994750424,36.78,81592.93,0.0,-0.5462,0.00013,32.51026]
[1777994754495,36.78,81591.93,0.0,-0.54633,0.00013,32.50862]
[1777994759989,36.79,81589.73,0.0,-0.54661,0.00013,32.50502]
[1777994762108,36.79,81588.94,0.0,-0.54672,0.00013,32.50372]
[1777994762194,36.79,81579.33,0.0,-0.54798,0.00013,32.48759]
[1777994764455,36.79,81579.81,0.0,-0.54791,0.00013,32.48842]
[1777994764462,36.79,81568.64,0.0,-0.54938,0.00013,32.46928]
[1777994765006,36.79,81568.64,0.0,-0.54938,0.00013,32.46928]
[1777994765034,36.79,81568.64,0.0,-0.54938,0.00013,32.46928]
[1777994765663,36.79,81567.62,0.0,-0.54951,0.00013,32.46752]
[1777994766033,36.79,81567.62,0.0,-0.54951,0.00013,32.46754]
[1777994767040,36.79,81560.64,0.0,-0.55042,0.00013,32.45533]
[1777994768047,36.81,81552.19,0.0,-0.5515,0.00013,32.44063]
[1777994771019,36.81,81554.48,0.0,-0.5512,0.00013,32.44475]
[1777994771114,36.81,81567.35,0.0,-0.54951,0.00013,32.46743]
[1777994777110,36.82,81567.68,0.0,-0.54946,0.00013,32.46811]
[1777994782145,36.82,81564.59,0.0,-0.54985,0.00013,32.46282]
[1777994785468,36.82,81571.39,0.0,-0.54896,0.00013,32.47465]
[1777994786173,36.82,81571.39,0.0,-0.54895,0.00013,32.47467]
[1777994791210,36.83,81575.19,0.0,-0.54846,0.00013,32.47812]
[1777994796250,36.83,81571.7,0.0,-0.54891,0.00013,32.4722]
[1777994801285,36.83,81567.99,0.0,-0.54939,0.00013,32.46586]
[1777994806320,36.84,81576.78,0.0,-0.54823,0.00013,32.481]
[1777994811357,36.84,81578.51,0.0,-0.548,0.00013,32.48398]
[1777994816390,36.84,81580.97,0.0,-0.54767,0.00013,32.48819]
[1777994821569,36.85,81581.98,0.0,-0.54754,0.00013,32.48993]
[1777994821613,36.85,81581.98,0.0,-0.54754,0.00013,32.48993]
[1777994821590,36.85,81565.37,0.0,-0.54971,0.00013,32.46151]
[1777994823520,36.85,81565.37,0.0,-0.54971,0.00013,32.46152]
[1777994823620,36.85,81559.01,0.0,-0.55054,0.00013,32.4504]
[1777994829481,36.85,81555.67,0.0,-0.55097,0.00013,32.44458]
[1777994834516,36.86,81551.78,0.0,-0.55148,0.00013,32.43772]
[1777994835456,36.86,81551.78,0.0,-0.55148,0.00013,32.43772]
[1777994835495,36.86,81551.78,0.0,-0.55148,0.00013,32.43772]
[1777994835528,36.86,81548.87,0.0,-0.55185,0.00013,32.43253]
[1777994838556,36.86,81538.65,0.0,-0.55319,0.00013,32.41401]
[1777994841567,36.86,81529.36,0.0,-0.5544,0.00013,32.39687]
[1777994843579,36.86,81523.65,0.0,-0.55515,0.00013,32.38619]
[1777994847612,36.86,81532.25,0.0,-0.55402,0.00013,32.40229]
[1777994849626,36.86,81541.35,0.0,-0.55283,0.00013,32.41905]
[1777994853657,36.87,81547.08,0.0,-0.55208,0.00013,32.42639]
[1777994858689,36.87,81543.6,0.0,-0.55252,0.00013,32.42021]
[1777994863727,36.88,81549.97,0.0,-0.55168,0.00013,32.43178]
[1777994866749,36.88,81542.71,0.0,-0.55263,0.00013,32.4187]
[1777994872593,36.88,81538.62,0.0,-0.55316,0.00013,32.41122]
[1777994877822,36.88,81536.1,0.0,-0.5535,0.00013,32.40658]
[1777994882909,36.88,81535.5,0.0,-0.55358,0.00013,32.40546]
[1777994883048,36.88,81528.5,0.0,-0.55449,0.00013,32.39249]
[1777994884871,36.88,81520.5,0.0,-0.55553,0.00013,32.37748]
[1777994887892,36.88,81520.6,0.0,-0.55552,0.00013,32.3777]
[1777994888899,36.88,81527.99,0.0,-0.55455,0.00013,32.3916]
[1777994893934,36.88,81527.76,0.0,-0.55458,0.00013,32.39123]
[1777994898969,36.89,81527.35,0.0,-0.55462,0.00013,32.39054]
[1777994904009,36.89,81518.85,0.0,-0.55573,0.00013,32.37459]
[1777994907026,36.89,81505.17,0.0,-0.55752,0.00013,32.34832]
[1777994908031,36.89,81511.92,0.0,-0.55663,0.00013,32.36137]
[1777994913068,36.89,81512.24,0.0,-0.5566,0.00013,32.35886]
[1777994918330,36.89,81509.97,0.0,-0.55689,0.00013,32.3545]
[1777994918772,36.89,81505.58,0.0,-0.55747,0.00013,32.34599]
[1777994922763,36.89,81513.63,0.0,-0.55642,0.00013,32.36152]
[1777994927780,36.89,81518.17,0.0,-0.55582,0.00013,32.37018]
[1777994927833,36.89,81518.59,0.0,-0.55577,0.00013,32.37098]
[1777994927837,36.89,81518.59,0.0,-0.55577,0.00013,32.37098]
[1777994927866,36.89,81518.59,0.0,-0.55577,0.00013,32.37098]
[1777994928343,36.89,81522.38,0.0,-0.55527,0.00013,32.37815]
[1777994929394,36.89,81529.13,0.0,-0.55439,0.00013,32.39081]
[1777994932277,36.89,81530.02,0.0,-0.55427,0.00013,32.39247]
[1777994932303,36.89,81530.02,0.0,-0.55427,0.00013,32.39247]
[1777994936229,36.89,81523.29,0.0,-0.55515,0.00013,32.37995]
[1777994941289,36.89,81521.29,0.0,-0.55541,0.00013,32.37619]
[1777994943278,36.89,81511.44,0.0,-0.55669,0.00013,32.35741]
[1777994948313,36.89,81508.55,0.0,-0.55707,0.00013,32.35184]
[1777994949320,36.89,81515.74,0.0,-0.55613,0.00013,32.36565]
[1777994950328,36.89,81521.68,0.0,-0.55536,0.00013,32.37693]
[1777994955362,36.89,81521.41,0.0,-0.55539,0.00013,32.37644]
[1777994960402,36.89,81522.45,0.0,-0.55525,0.00013,32.37842]
[1777994962769,36.9,81537.21,0.0,-0.55332,0.00013,32.4059]
[1777994964425,36.89,81539.93,0.0,-0.55297,0.00013,32.41083]
[1777994969460,36.89,81539.52,0.0,-0.55303,0.00013,32.40999]
[1777994974500,36.89,81539.15,0.0,-0.55309,0.00013,32.40612]
[1777994977512,36.89,81542.83,0.0,-0.55261,0.00013,32.41285]
[1777994977589,36.89,81549.93,0.0,-0.55168,0.00013,32.42563]
[1777994980907,36.89,81550.6,0.0,-0.55159,0.00013,32.42682]
[1777994981008,36.89,81551.01,0.0,-0.55154,0.00013,32.42756]
[1777994982573,36.89,81551.01,0.0,-0.55154,0.00013,32.42756]
[1777994982604,36.89,81550.22,0.0,-0.55164,0.00013,32.42614]
[1777994988598,36.89,81549.98,0.0,-0.55167,0.00013,32.42577]
[1777994991758,36.89,81556.34,0.0,-0.55083,0.00013,32.43713]
[1777994995648,36.89,81564.86,0.0,-0.54971,0.00013,32.45213]
[1777994998061,36.9,81564.32,0.0,-0.54978,0.00013,32.45122]
[1777994999674,36.9,81571.24,0.0,-0.54887,0.00013,32.4632]
[1777994999974,36.9,81571.24,0.0,-0.54887,0.00013,32.4632]
[1777995000681,36.9,81573.18,0.0,-0.54862,0.00013,32.46653]
[1777995001313,36.9,81573.18,0.0,-0.54862,0.00013,32.46653]
[1777995001848,36.9,81582.35,0.0,-0.54742,0.00013,32.48206]
[1777995003837,36.9,81585.88,0.0,-0.54695,0.00013,32.48797]
[1777995004124,36.9,81585.88,0.0,-0.54695,0.00013,32.48797]
[1777995004763,36.9,81592.92,0.0,-0.54603,0.00013,32.49961]
[1777995006672,36.9,81593.61,0.0,-0.54594,0.00013,32.50074]
[1777995006694,36.9,81593.61,0.0,-0.54594,0.00013,32.50074]
[1777995010889,36.9,81600.44,0.0,-0.54504,0.00013,32.51189]
[1777995015554,36.91,81609.05,0.0,-0.54391,0.00013,32.52571]
[1777995015962,36.91,81608.58,0.0,-0.54397,0.00013,32.52498]
[1777995019814,36.91,81615.19,0.0,-0.54311,0.00013,32.53536]
[1777995022486,36.9,81613.45,0.0,-0.54333,0.00013,32.53262]
[1777995024851,36.9,81606.38,0.0,-0.54426,0.00013,32.52143]
[1777995025859,36.9,81600.14,0.0,-0.54508,0.00013,32.51143]
[1777995030014,36.91,81598.28,0.0,-0.54532,0.00013,32.50846]
[1777995030112,36.91,81606.41,0.0,-0.54425,0.00013,32.52153]
[1777995032020,36.91,81599.1,0.0,-0.54521,0.00013,32.50671]
[1777995033200,36.91,81599.1,0.0,-0.54521,0.00013,32.50671]
[1777995033724,36.91,81609.64,0.0,-0.54383,0.00013,32.52359]
[1777995036038,36.91,81600.82,0.0,-0.54498,0.00013,32.50954]
[1777995039069,36.91,81600.41,0.0,-0.54503,0.00013,32.50892]
[1777995042208,36.92,81601.34,0.0,-0.54491,0.00013,32.51045]
[1777995048123,36.92,81596.47,0.0,-0.54553,0.00013,32.50267]
[1777995052153,36.93,81590.17,0.0,-0.54635,0.00013,32.49241]
[1777995057190,36.93,81592.8,0.0,-0.546,0.00013,32.49679]
[1777995059907,36.93,81580.27,0.0,-0.54764,0.00013,32.47603]
[1777995062230,36.93,81577.27,0.0,-0.54803,0.00013,32.47098]
[1777995067262,36.94,81585.27,0.0,-0.54698,0.00013,32.48443]
[1777995072461,36.94,81586.79,0.0,-0.54678,0.00013,32.48698]
[1777995072502,36.94,81580.48,0.0,-0.5476,0.00013,32.47646]
[1777995075318,36.94,81580.3,0.0,-0.54762,0.00013,32.47616]
[1777995080352,36.94,81575.71,0.0,-0.54822,0.00013,32.46844]
[1777995084823,36.94,81594.04,0.0,-0.54582,0.00013,32.49899]
[1777995085260,36.94,81594.04,0.0,-0.54582,0.00013,32.49899]
[1777995086399,36.94,81607.87,0.0,-0.54401,0.00013,32.52124]
[1777995087416,36.94,81615.28,0.0,-0.54304,0.00013,32.5329]
[1777995088300,36.94,81615.28,0.0,-0.54304,0.00013,32.5329]
[1777995090427,36.94,81600.21,0.0,-0.54501,0.00013,32.50903]
[1777995094044,36.95,81601.15,0.0,-0.54489,0.00013,32.50746]
[1777995094509,36.95,81601.15,0.0,-0.54489,0.00013,32.50746]
[1777995094714,36.95,81582.2,0.0,-0.54737,0.00013,32.47636]
[1777995096468,36.95,81570.52,0.0,-0.54889,0.00013,32.45658]
[1777995097502,36.95,81570.52,0.0,-0.54889,0.00013,32.45658]
[1777995097514,36.95,81565.59,0.0,-0.54954,0.00013,32.4481]
[1777995103798,36.95,81568.37,0.0,-0.54917,0.00013,32.45297]
[1777995103801,36.95,81568.37,0.0,-0.54917,0.00013,32.45297]
[1777995103853,36.95,81575.73,0.0,-0.54821,0.00013,32.46556]
[1777995105533,36.95,81584.3,0.0,-0.54708,0.00013,32.47998]
[1777995106699,36.95,81584.3,0.0,-0.54708,0.00013,32.47998]
[1777995106801,36.95,81590.27,0.0,-0.5463,0.00013,32.48987]
[1777995112582,36.95,81585.29,0.0,-0.54695,0.00013,32.48165]
[1777995117620,36.96,81592.7,0.0,-0.54598,0.00013,32.4939]
[1777995122654,36.96,81598.03,0.0,-0.54528,0.00013,32.50258]
[1777995126681,36.96,81588.52,0.0,-0.54652,0.00013,32.48705]
[1777995128696,36.96,81579.39,0.0,-0.54772,0.00013,32.47184]
[1777995131702,36.96,81576.72,0.0,-0.54806,0.00013,32.46736]
[1777995131828,36.96,81575.78,0.0,-0.54818,0.00013,32.46578]
[1777995137766,36.96,81579.25,0.0,-0.54772,0.00013,32.47171]
[1777995142798,36.97,81577.43,0.0,-0.54796,0.00013,32.4687]
[1777995143916,36.97,81577.43,0.0,-0.54796,0.00013,32.4687]
[1777995143933,36.97,81577.43,0.0,-0.54796,0.00013,32.4687]
[1777995143963,36.97,81568.75,0.0,-0.54909,0.00013,32.45392]
[1777995145162,36.97,81568.75,0.0,-0.54909,0.00013,32.45394]
[1777995145207,36.97,81568.75,0.0,-0.54909,0.00013,32.45394]
[1777995147373,36.97,81562.75,0.0,-0.54987,0.00013,32.44359]
[1777995152866,36.98,81556.62,0.0,-0.55067,0.00013,32.42982]
[1777995154640,36.98,81557.53,0.0,-0.55055,0.00013,32.43144]
[1777995154880,36.98,81556.77,0.0,-0.55064,0.00013,32.43012]
[1777995155372,36.98,81556.77,0.0,-0.55064,0.00013,32.43012]
[1777995155408,36.98,81556.77,0.0,-0.55064,0.00013,32.43012]
[1777995159169,36.98,81550.52,0.0,-0.55146,0.00013,32.41911]
[1777995159182,36.98,81550.52,0.0,-0.55146,0.00013,32.41911]
[1777995162987,36.98,81535.77,0.0,-0.55338,0.00013,32.39252]
[1777995164955,36.98,81528.64,0.0,-0.5543,0.00013,32.37938]
[1777995169996,36.98,81523.28,0.0,-0.555,0.00013,32.36939]
[1777995175032,36.98,81526.42,0.0,-0.55459,0.00013,32.37527]
[1777995180072,36.98,81523.96,0.0,-0.55491,0.00013,32.37068]
[1777995185118,36.98,81526.84,0.0,-0.55454,0.00013,32.37606]
[1777995186728,36.99,81531.92,0.0,-0.55387,0.00013,32.38549]
[1777995189840,36.99,81541.93,0.0,-0.55257,0.00013,32.40378]
[1777995195147,36.98,81545.33,0.0,-0.55213,0.00013,32.40983]
[1777995195323,36.98,81551.31,0.0,-0.55135,0.00013,32.4205]
[1777995198197,36.98,81554.9,0.0,-0.55089,0.00013,32.42685]
[1777995203345,36.98,81552.46,0.0,-0.5512,0.00013,32.42255]
[1777995205217,36.98,81551.56,0.0,-0.55132,0.00013,32.42095]
[1777995206061,36.98,81551.56,0.0,-0.55132,0.00013,32.42095]
[1777995206254,36.98,81560.1,0.0,-0.55021,0.00013,32.43601]
[1777995207261,36.98,81561.85,0.0,-0.54998,0.00013,32.43907]
[1777995212296,36.98,81556.87,0.0,-0.55063,0.00013,32.42728]
[1777995217333,36.99,81550.94,0.0,-0.5514,0.00013,32.41683]
[1777995222368,36.99,81553.11,0.0,-0.55111,0.00013,32.42074]
[1777995227404,36.99,81555.64,0.0,-0.55077,0.00013,32.42526]
[1777995232438,36.99,81556.66,0.0,-0.55064,0.00013,32.42708]
[1777995237512,36.99,81555.56,0.0,-0.55078,0.00013,32.42518]
[1777995243515,37.0,81552.56,0.0,-0.55117,0.00013,32.41991]
[1777995248551,37.0,81551.86,0.0,-0.55126,0.00013,32.41871]
[1777995252863,37.0,81551.77,0.0,-0.55126,0.00013,32.41857]
[1777995252904,37.0,81551.77,0.0,-0.55126,0.00013,32.41857]
[1777995255602,37.0,81559.85,0.0,-0.55021,0.00013,32.43283]
[1777995258677,37.0,81560.72,0.0,-0.55009,0.00013,32.43435]
[1777995258715,37.0,81560.72,0.0,-0.55009,0.00013,32.43435]
[1777995264666,37.0,81560.07,0.0,-0.55018,0.00013,32.43322]
[1777995266680,37.0,81551.24,0.0,-0.55133,0.00013,32.41768]
[1777995267717,37.0,81551.24,0.0,-0.55133,0.00013,32.41768]
[1777995267770,37.0,81551.24,0.0,-0.55133,0.00013,32.41768]
[1777995271716,37.01,81543.48,0.0,-0.55234,0.00013,32.40073]
[1777995273163,37.01,81538.46,0.0,-0.55299,0.00013,32.39165]
[1777995273188,37.01,81538.46,0.0,-0.55299,0.00013,32.39165]
[1777995275608,37.01,81537.64,0.0,-0.5531,0.00013,32.3902]
[1777995276221,37.01,81537.17,0.0,-0.55316,0.00013,32.38937]
[1777995277757,37.01,81543.84,0.0,-0.55229,0.00013,32.40146]
[1777995278763,37.01,81551.44,0.0,-0.5513,0.00013,32.41505]
[1777995279632,37.01,81551.44,0.0,-0.5513,0.00013,32.41505]
[1777995279685,37.01,81551.44,0.0,-0.5513,0.00013,32.41505]
[1777995281785,37.01,81558.3,0.0,-0.5504,0.00013,32.42715]
[1777995282866,37.01,81558.3,0.0,-0.5504,0.00013,32.42715]
[1777995282889,37.01,81558.3,0.0,-0.5504,0.00013,32.42715]
[1777995282958,37.01,81573.28,0.0,-0.54845,0.00013,32.45302]
[1777995288834,37.01,81574.84,0.0,-0.54824,0.00013,32.4557]
[1777995293870,37.01,81576.82,0.0,-0.54798,0.00013,32.45908]
[1777995298904,37.01,81576.52,0.0,-0.54801,0.00013,32.4586]
[1777995302860,37.02,81577.49,0.0,-0.54788,0.00013,32.46025]
[1777995302952,37.02,81577.49,0.0,-0.54788,0.00013,32.46025]
[1777995302980,37.02,81577.49,0.0,-0.54788,0.00013,32.46025]
[1777995302992,37.02,81577.49,0.0,-0.54788,0.00013,32.46025]
[1777995303068,37.02,81577.49,0.0,-0.54788,0.00013,32.46025]
[1777995303136,37.02,81584.14,0.0,-0.54702,0.00013,32.47139]
[1777995305039,37.02,81584.14,0.0,-0.54702,0.00013,32.47139]
[1777995305097,37.02,81594.36,0.0,-0.54568,0.00013,32.4882]
[1777995306674,37.02,81594.36,0.0,-0.54568,0.00013,32.4882]
[1777995308975,37.02,81607.61,0.0,-0.54395,0.00013,32.50946]
[1777995309526,37.02,81607.61,0.0,-0.54395,0.00013,32.50946]
[1777995313007,37.02,81597.43,0.0,-0.54528,0.00013,32.49321]
[1777995314011,37.02,81603.76,0.0,-0.54445,0.00013,32.50338]
[1777995316025,37.02,81604.85,0.0,-0.5443,0.00013,32.50513]
[1777995317032,37.02,81597.99,0.0,-0.5452,0.00013,32.49414]
[1777995320053,37.02,81592.54,0.0,-0.54591,0.00013,32.48531]
[1777995325088,37.02,81588.29,0.0,-0.54646,0.00013,32.47835]
[1777995330123,37.02,81591.94,0.0,-0.54599,0.00013,32.48435]
[1777995333144,37.02,81598.71,0.0,-0.54511,0.00013,32.49223]
[1777995338179,37.02,81594.24,0.0,-0.54569,0.00013,32.48501]
[1777995342240,37.03,81599.51,0.0,-0.545,0.00013,32.49355]
[1777995344222,37.03,81605.89,0.0,-0.54416,0.00013,32.50375]
[1777995346370,37.03,81606.09,0.0,-0.54414,0.00013,32.50409]
[1777995347524,37.03,81607.46,0.0,-0.54396,0.00013,32.50627]
[1777995347564,37.03,81607.46,0.0,-0.54396,0.00013,32.50627]
[1777995348263,37.03,81612.45,0.0,-0.5433,0.00013,32.51412]
[1777995349256,37.03,81623.44,0.0,-0.54187,0.00013,32.5311]
[1777995349357,37.03,81623.44,0.0,-0.54187,0.00013,32.5311]
[1777995349386,37.03,81623.44,0.0,-0.54187,0.00013,32.5311]
[1777995350264,37.03,81625.22,0.0,-0.54163,0.00013,32.53381]
[1777995355509,37.03,81630.71,0.0,-0.54092,0.00013,32.5421]
[1777995355855,37.03,81630.71,0.0,-0.54092,0.00013,32.5421]
[1777995355943,37.03,81620.25,0.0,-0.54228,0.00013,32.52622]
[1777995361040,37.03,81628.47,0.0,-0.54121,0.00013,32.53871]
[1777995366375,37.03,81633.68,0.0,-0.54053,0.00013,32.5465]
[1777995368393,37.03,81642.04,0.0,-0.53944,0.00013,32.55882]
[1777995373424,37.02,81643.16,0.0,-0.5393,0.00013,32.56042]
[1777995375047,37.02,81643.16,0.0,-0.5393,0.00013,32.56042]
[1777995375065,37.02,81643.16,0.0,-0.5393,0.00013,32.56042]
[1777995375074,37.02,81633.77,0.0,-0.54053,0.00013,32.54658]
[1777995376444,37.02,81626.66,0.0,-0.54146,0.00013,32.5359]
[1777995379966,37.02,81616.74,0.0,-0.54275,0.00013,32.52071]
[1777995380354,37.02,81616.74,0.0,-0.54275,0.00013,32.52071]
[1777995380378,37.02,81616.74,0.0,-0.54275,0.00013,32.52071]
[1777995387030,37.03,81614.91,0.0,-0.54299,0.00013,32.51791]
[1777995392557,37.03,81616.76,0.0,-0.54274,0.00013,32.51773]
[1777995396937,37.03,81613.83,0.0,-0.54312,0.00013,32.51321]
[1777995397264,37.03,81607.39,0.0,-0.54396,0.00013,32.50311]
[1777995398540,37.03,81604.27,0.0,-0.54437,0.00013,32.49817]
[1777995398563,37.03,81604.27,0.0,-0.54437,0.00013,32.49817]
[1777995398771,37.03,81600.53,0.0,-0.54486,0.00013,32.4922]
[1777995399752,37.03,81588.5,0.0,-0.54643,0.00013,32.47265]
[1777995401322,37.03,81587.76,0.0,-0.54652,0.00013,32.47143]
[1777995403917,37.03,81598.75,0.0,-0.54509,0.00013,32.48934]
[1777995405785,37.03,81605.21,0.0,-0.54425,0.00013,32.49966]
[1777995408685,37.03,81610.35,0.0,-0.54358,0.00013,32.50777]
[1777995413717,37.04,81607.21,0.0,-0.54398,0.00013,32.50286]
[1777995418751,37.04,81604.48,0.0,-0.54434,0.00013,32.49857]
[1777995423785,37.04,81604.25,0.0,-0.54436,0.00013,32.49824]
[1777995426810,37.04,81594.23,0.0,-0.54567,0.00013,32.48214]
[1777995431843,37.04,81592.88,0.0,-0.54584,0.00013,32.47995]
[1777995433856,37.04,81599.85,0.0,-0.54493,0.00013,32.49124]
[1777995438892,37.04,81594.58,0.0,-0.54562,0.00013,32.48273]
[1777995442922,37.04,81601.22,0.0,-0.54475,0.00013,32.49343]
[1777995447955,37.04,81604.16,0.0,-0.54437,0.00013,32.49813]
[1777995452990,37.04,81606.97,0.0,-0.54401,0.00013,32.49947]
[1777995458026,37.04,81613.01,0.0,-0.54322,0.00013,32.50896]
[1777995464070,37.04,81614.05,0.0,-0.54308,0.00013,32.5106]
[1777995466084,37.04,81627.16,0.0,-0.54137,0.00013,32.53072]
[1777995468099,37.05,81626.7,0.0,-0.54143,0.00013,32.53004]
[1777995473134,37.05,81620.88,0.0,-0.54218,0.00013,32.52122]
[1777995478168,37.05,81615.95,0.0,-0.54282,0.00013,32.51366]
[1777995483204,37.06,81613.67,0.0,-0.54311,0.00013,32.51017]
[1777995491990,37.06,81609.71,0.0,-0.54362,0.00013,32.50405]
[1777995492510,37.06,81609.71,0.0,-0.54362,0.00013,32.50405]
[1777995492712,37.06,81609.71,0.0,-0.54362,0.00013,32.50405]
[1777995493325,37.06,81615.99,0.0,-0.5428,0.00013,32.51386]
[1777995494430,37.06,81615.99,0.0,-0.5428,0.00013,32.51386]
[1777995496295,37.06,81618.92,0.0,-0.54242,0.00013,32.51835]
[1777995500873,37.06,81620.53,0.0,-0.54221,0.00013,32.5208]
[1777995501346,37.06,81627.93,0.0,-0.54125,0.00013,32.53205]
[1777995501627,37.06,81627.93,0.0,-0.54125,0.00013,32.53205]
[1777995501667,37.06,81627.93,0.0,-0.54125,0.00013,32.53205]
[1777995502341,37.06,81637.05,0.0,-0.54006,0.00013,32.54565]
[1777995504406,37.06,81637.94,0.0,-0.53994,0.00013,32.54694]
[1777995506212,37.06,81637.94,0.0,-0.53994,0.00013,32.54693]
[1777995506235,37.06,81637.94,0.0,-0.53994,0.00013,32.54693]
[1777995509387,37.05,81631.29,0.0,-0.54082,0.00013,32.53702]
[1777995512408,37.05,81628.09,0.0,-0.54124,0.00013,32.52908]
[1777995517444,37.05,81630.53,0.0,-0.54093,0.00013,32.53272]
[1777995522202,37.04,81623.03,0.0,-0.54191,0.00013,32.52133]
[1777995522708,37.04,81623.03,0.0,-0.54191,0.00013,32.52133]
[1777995522743,37.04,81623.03,0.0,-0.54191,0.00013,32.52133]
[1777995525127,37.04,81620.24,0.0,-0.54228,0.00013,32.51705]
[1777995525156,37.04,81620.24,0.0,-0.54228,0.00013,32.51705]
[1777995525432,37.04,81620.24,0.0,-0.54228,0.00013,32.51705]
[1777995525452,37.04,81620.24,0.0,-0.54228,0.00013,32.51705]
[1777995530534,37.04,81619.66,0.0,-0.54236,0.00013,32.51611]
[1777995535569,37.04,81620.72,0.0,-0.54223,0.00013,32.51771]
[1777995540604,37.03,81621.34,0.0,-0.54215,0.00013,32.51862]
[1777995543592,37.03,81621.3,0.0,-0.54216,0.00013,32.51855]
[1777995543650,37.03,81621.3,0.0,-0.54216,0.00013,32.51855]
[1777995543809,37.03,81621.3,0.0,-0.54216,0.00013,32.51855]
[1777995544119,37.03,81609.38,0.0,-0.54371,0.00013,32.50003]
[1777995545375,37.03,81596.86,0.0,-0.54535,0.00013,32.48006]
[1777995545772,37.03,81596.86,0.0,-0.54535,0.00013,32.48006]
[1777995546426,37.03,81591.29,0.0,-0.54608,0.00013,32.47099]
[1777995552413,37.03,81591.32,0.0,-0.54607,0.00013,32.47104]
[1777995556008,37.03,81589.2,0.0,-0.54635,0.00013,32.46756]
[1777995556115,37.03,81599.94,0.0,-0.54495,0.00013,32.48501]
[1777995557723,37.03,81602.54,0.0,-0.54461,0.00013,32.48918]
[1777995558697,37.03,81602.54,0.0,-0.54461,0.00013,32.48918]
[1777995564772,37.03,81590.76,0.0,-0.54614,0.00013,32.47013]
[1777995569807,37.03,81587.64,0.0,-0.54655,0.00013,32.465]
[1777995574841,37.03,81587.38,0.0,-0.54659,0.00013,32.46146]
[1777995580035,37.03,81589.7,0.0,-0.54629,0.00013,32.46527]
[1777995580100,37.03,81589.7,0.0,-0.54629,0.00013,32.46527]
[1777995581891,37.03,81576.99,0.0,-0.54795,0.00013,32.44412]
[1777995585919,37.04,81571.0,0.0,-0.54873,0.00013,32.43399]
[1777995589148,37.04,81568.91,0.0,-0.549,0.00013,32.43042]
[1777995590504,37.04,81557.86,0.0,-0.55044,0.00013,32.41127]
[1777995591776,37.04,81557.86,0.0,-0.55044,0.00013,32.41127]
[1777995591963,37.04,81553.52,0.0,-0.55101,0.00013,32.40363]
[1777995595032,37.04,81566.87,0.0,-0.54927,0.00013,32.4269]
[1777995598016,37.03,81569.52,0.0,-0.54893,0.00013,32.43141]
[1777995600224,37.03,81570.36,0.0,-0.54882,0.00013,32.43284]
[1777995600266,37.03,81570.36,0.0,-0.54882,0.00013,32.43284]
[1777995600312,37.03,81575.11,0.0,-0.5482,0.00013,32.44091]
[1777995602344,37.03,81575.11,0.0,-0.5482,0.00013,32.44092]
[1777995602374,37.03,81575.11,0.0,-0.5482,0.00013,32.44092]
[1777995602468,37.03,81585.7,0.0,-0.54681,0.00013,32.45865]
[1777995603837,37.03,81585.7,0.0,-0.54681,0.00013,32.45866]
[1777995604057,37.03,81600.13,0.0,-0.54493,0.00013,32.48219]
[1777995610111,37.03,81598.85,0.0,-0.54509,0.00013,32.48016]
[1777995615136,37.03,81596.1,0.0,-0.54545,0.00013,32.47572]
[1777995620171,37.03,81596.12,0.0,-0.54545,0.00013,32.47575]
[1777995621360,37.03,81596.12,0.0,-0.54545,0.00013,32.47575]
[1777995621491,37.03,81588.84,0.0,-0.5464,0.00013,32.46386]
[1777995625206,37.04,81585.53,0.0,-0.54683,0.00013,32.45842]
[1777995630242,37.03,81581.75,0.0,-0.54733,0.00013,32.45209]
[1777995635276,37.03,81576.98,0.0,-0.54796,0.00013,32.44093]
[1777995640312,37.03,81579.58,0.0,-0.54763,0.00013,32.44527]
[1777995645348,37.03,81576.9,0.0,-0.54798,0.00013,32.44072]
[1777995650383,37.02,81577.96,0.0,-0.54784,0.00013,32.44247]
[1777995655417,37.02,81577.92,0.0,-0.54786,0.00013,32.44234]
[1777995660465,37.02,81580.87,0.0,-0.54747,0.00013,32.44726]
[1777995665490,37.02,81592.42,0.0,-0.54597,0.00013,32.46632]
[1777995668521,37.01,81585.65,0.0,-0.54686,0.00013,32.45517]
[1777995671534,37.02,81577.41,0.0,-0.54793,0.00013,32.4414]
[1777995671937,37.02,81577.41,0.0,-0.54793,0.00013,32.4414]
[1777995674554,37.02,81562.79,0.0,-0.54984,0.00013,32.41638]
[1777995675561,37.02,81554.78,0.0,-0.55089,0.00013,32.40236]
[1777995675660,37.02,81554.78,0.0,-0.55089,0.00013,32.40236]
[1777995675717,37.02,81554.78,0.0,-0.55089,0.00013,32.40236]
[1777995675735,37.02,81554.78,0.0,-0.55089,0.00013,32.40236]
[1777995676569,37.02,81555.11,0.0,-0.55084,0.00013,32.40295]
[1777995681606,37.02,81559.79,0.0,-0.55023,0.00013,32.41119]
[1777995682610,37.02,81566.4,0.0,-0.54936,0.00013,32.42267]
[1777995684625,37.02,81570.87,0.0,-0.54878,0.00013,32.43034]
[1777995689659,37.02,81570.24,0.0,-0.54886,0.00013,32.42925]
[1777995694696,37.02,81569.8,0.0,-0.54893,0.00013,32.42537]
[1777995699731,37.02,81568.26,0.0,-0.54913,0.00013,32.42272]
[1777995705959,37.02,81567.55,0.0,-0.54922,0.00013,32.42149]
[1777995709857,37.02,81566.62,0.0,-0.54935,0.00013,32.41988]
[1777995709880,37.02,81566.62,0.0,-0.54935,0.00013,32.41988]
[1777995709959,37.01,81576.07,0.0,-0.54811,0.00013,32.43601]
[1777995711528,37.02,81574.95,0.0,-0.54826,0.00013,32.43413]
[1777995717863,37.02,81574.88,0.0,-0.54826,0.00013,32.43404]
[1777995722417,37.02,81576.62,0.0,-0.54803,0.00013,32.437]
[1777995722446,37.02,81576.62,0.0,-0.54803,0.00013,32.437]
[1777995722615,37.02,81577.56,0.0,-0.54791,0.00013,32.43859]
[1777995725457,37.02,81579.65,0.0,-0.54764,0.00013,32.44211]
[1777995726869,37.02,81580.4,0.0,-0.54754,0.00013,32.44337]
[1777995732967,37.02,81584.33,0.0,-0.54703,0.00013,32.44993]
[1777995738002,37.02,81584.57,0.0,-0.54699,0.00013,32.45033]
[1777995741027,37.02,81575.9,0.0,-0.54813,0.00013,32.43581]
[1777995746671,37.02,81576.43,0.0,-0.54806,0.00013,32.43672]
[1777995746812,37.02,81576.81,0.0,-0.548,0.00013,32.43737]
[1777995752107,37.02,81581.39,0.0,-0.54741,0.00013,32.44198]
[1777995756608,37.02,81568.55,0.0,-0.54909,0.00013,32.42024]
[1777995759271,37.02,81567.46,0.0,-0.54923,0.00013,32.41836]
[1777995759469,37.02,81567.33,0.0,-0.54924,0.00013,32.41814]
[1777995764586,37.02,81566.24,0.0,-0.54939,0.00013,32.41626]
[1777995764630,37.02,81566.24,0.0,-0.54939,0.00013,32.41626]
[1777995769747,37.02,81562.66,0.0,-0.54986,0.00013,32.41001]
[1777995775268,37.01,81559.66,0.0,-0.55027,0.00013,32.40463]
[1777995780304,37.01,81555.15,0.0,-0.55087,0.00013,32.39658]
[1777995785340,37.0,81548.67,0.0,-0.55172,0.00013,32.38502]
[1777995788361,37.0,81564.03,0.0,-0.54972,0.00013,32.412]
[1777995789836,37.0,81565.57,0.0,-0.54952,0.00013,32.41465]
[1777995789966,37.0,81565.57,0.0,-0.54952,0.00013,32.41465]
[1777995790380,37.0,81568.68,0.0,-0.54911,0.00013,32.41999]
[1777995791207,37.0,81568.68,0.0,-0.54911,0.00013,32.41999]
[1777995792065,37.0,81568.68,0.0,-0.54912,0.00013,32.41998]
[1777995792086,37.0,81568.68,0.0,-0.54912,0.00013,32.41998]
[1777995797426,36.99,81569.27,0.0,-0.54904,0.00013,32.42093]
[1777995802461,36.99,81568.14,0.0,-0.5492,0.00013,32.41895]
[1777995806492,36.99,81574.71,0.0,-0.54834,0.00013,32.43015]
[1777995812262,36.99,81573.86,0.0,-0.54846,0.00013,32.42553]
[1777995815522,36.98,81569.17,0.0,-0.54908,0.00013,32.41749]
[1777995820346,36.98,81559.77,0.0,-0.55032,0.00013,32.40109]
[1777995825487,36.97,81558.85,0.0,-0.55045,0.00013,32.39937]
[1777995830657,36.97,81558.94,0.0,-0.55045,0.00013,32.3994]
[1777995835693,36.96,81553.81,0.0,-0.55113,0.00013,32.39024]
[1777995840728,36.95,81556.81,0.0,-0.55075,0.00013,32.39543]
[1777995845763,36.95,81561.82,0.0,-0.5501,0.00013,32.40411]
[1777995849791,36.94,81569.03,0.0,-0.54917,0.00013,32.41655]
[1777995854827,36.94,81567.92,0.0,-0.54932,0.00013,32.41457]
[1777995859860,36.94,81567.34,0.0,-0.5494,0.00013,32.4135]
[1777995865903,36.93,81566.44,0.0,-0.54953,0.00013,32.41187]
[1777995870764,36.93,81574.98,0.0,-0.54841,0.00013,32.42647]
[1777995872686,36.93,81582.87,0.0,-0.54739,0.00013,32.43666]
[1777995875549,36.92,81582.98,0.0,-0.54738,0.00013,32.43679]
[1777995877859,36.92,81590.04,0.0,-0.54646,0.00013,32.44848]
[1777995886043,36.91,81584.03,0.0,-0.54726,0.00013,32.43833]
[1777995889064,36.91,81589.98,0.0,-0.54649,0.00013,32.44817]
[1777995894098,36.91,81589.09,0.0,-0.5466,0.00013,32.44672]
[1777995899134,36.91,81591.94,0.0,-0.54623,0.00013,32.45144]
[1777995904170,36.91,81590.82,0.0,-0.54637,0.00013,32.44963]
[1777995909205,36.91,81590.32,0.0,-0.54643,0.00013,32.44882]
[1777995914240,36.92,81593.28,0.0,-0.54604,0.00013,32.45371]
[1777995921289,36.92,81591.28,0.0,-0.54631,0.00013,32.45041]
[1777995926325,36.91,81588.28,0.0,-0.5467,0.00013,32.44545]
[1777995927265,36.91,81588.28,0.0,-0.5467,0.00013,32.44545]
[1777995927600,36.91,81588.28,0.0,-0.5467,0.00013,32.44545]
[1777995927619,36.91,81588.28,0.0,-0.5467,0.00013,32.44545]
[1777995927620,36.91,81576.71,0.0,-0.54822,0.00013,32.42605]
[1777995928231,36.91,81576.71,0.0,-0.54822,0.00013,32.42605]
[1777995928317,36.91,81576.71,0.0,-0.54822,0.00013,32.42605]
[1777995928405,36.91,81576.71,0.0,-0.54822,0.00013,32.42605]
[1777995928486,36.91,81576.71,0.0,-0.54822,0.00013,32.42605]
[1777995928488,36.91,81571.68,0.0,-0.54888,0.00013,32.41747]
[1777995930091,36.91,81571.68,0.0,-0.54888,0.00013,32.41747]
[1777995930123,36.91,81571.68,0.0,-0.54888,0.00013,32.41747]
[1777995930243,36.91,81571.68,0.0,-0.54888,0.00013,32.41747]
[1777995930277,36.91,81571.68,0.0,-0.54888,0.00013,32.41747]
[1777995930357,36.91,81569.09,0.0,-0.54922,0.00013,32.41301]
[1777995934134,36.91,81570.18,0.0,-0.54908,0.00013,32.41176]
[1777995935561,36.91,81572.08,0.0,-0.54883,0.00013,32.41503]
[1777995941435,36.92,81577.81,0.0,-0.54807,0.00013,32.42484]
[1777995946470,36.92,81576.24,0.0,-0.54828,0.00013,32.42222]
[1777995951275,36.92,81577.08,0.0,-0.54816,0.00013,32.42368]
[1777995952714,36.92,81591.85,0.0,-0.54623,0.00013,32.44835]
[1777995958554,36.92,81593.19,0.0,-0.54605,0.00013,32.45056]
[1777995963589,36.92,81592.73,0.0,-0.54611,0.00013,32.44982]
[1777995969631,36.92,81591.57,0.0,-0.54626,0.00013,32.44792]
[1777995972652,36.92,81602.74,0.0,-0.54479,0.00013,32.46608]
[1777995973660,36.92,81602.74,0.0,-0.5448,0.00013,32.46607]
[1777995977720,36.92,81604.14,0.0,-0.54461,0.00013,32.46831]
[1777995978088,36.92,81608.4,0.0,-0.54405,0.00013,32.47509]
[1777995978138,36.92,81608.4,0.0,-0.54405,0.00013,32.47509]
[1777995978702,36.92,81608.4,0.0,-0.54406,0.00013,32.47509]
[1777995979769,36.92,81608.4,0.0,-0.54406,0.00013,32.47509]
[1777995979778,36.92,81624.92,0.0,-0.54189,0.00013,32.50081]
[1777995980717,36.92,81624.92,0.0,-0.54189,0.00013,32.5008]
[1777995981992,36.92,81624.2,0.0,-0.54199,0.00013,32.49969]
[1777995982730,36.92,81624.09,0.0,-0.542,0.00013,32.49951]
[1777995987765,36.92,81621.7,0.0,-0.54232,0.00013,32.4958]
[1777995992799,36.91,81622.84,0.0,-0.54218,0.00013,32.49439]
[1777995997837,36.91,81626.83,0.0,-0.54166,0.00013,32.50045]
[1777996002870,36.91,81630.19,0.0,-0.54123,0.00013,32.5055]
[1777996007907,36.9,81631.49,0.0,-0.54106,0.00013,32.50741]
[1777996012940,36.9,81635.13,0.0,-0.54059,0.00013,32.51283]
[1777996017214,36.9,81639.0,0.0,-0.54009,0.00013,32.51855]
[1777996017334,36.9,81639.0,0.0,-0.54009,0.00013,32.51855]
[1777996017670,36.9,81639.0,0.0,-0.54009,0.00013,32.51855]
[1777996017975,36.9,81645.99,0.0,-0.53917,0.00013,32.52881]
[1777996018982,36.9,81659.99,0.0,-0.53733,0.00013,32.54885]
[1777996019989,36.89,81659.65,0.0,-0.53738,0.00013,32.54837]
[1777996020302,36.89,81659.65,0.0,-0.53738,0.00013,32.54837]
[1777996026036,36.89,81667.93,0.0,-0.53629,0.00013,32.55987]
[1777996029300,36.88,81663.91,0.0,-0.53684,0.00013,32.55419]
[1777996030065,36.88,81655.02,0.0,-0.53801,0.00013,32.54164]
[1777996031073,36.88,81638.0,0.0,-0.54024,0.00013,32.51686]
[1777996032079,36.88,81644.94,0.0,-0.53933,0.00013,32.52708]
[1777996033837,36.88,81646.6,0.0,-0.53911,0.00013,32.5295]
[1777996034091,36.88,81639.27,0.0,-0.54008,0.00013,32.51874]
[1777996036106,36.88,81636.26,0.0,-0.54047,0.00013,32.51425]
[1777996041143,36.88,81646.14,0.0,-0.53918,0.00013,32.52879]
[1777996046181,36.87,81647.82,0.0,-0.53896,0.00013,32.53123]
[1777996051212,36.87,81646.86,0.0,-0.53909,0.00013,32.52671]
[1777996056247,36.87,81650.42,0.0,-0.53862,0.00013,32.53187]
[1777996058741,36.87,81643.46,0.0,-0.53954,0.00013,32.52174]
[1777996060853,36.87,81633.35,0.0,-0.54087,0.00013,32.50672]
[1777996065305,36.87,81634.53,0.0,-0.54072,0.00013,32.50846]
[1777996065510,36.87,81622.65,0.0,-0.54228,0.00013,32.49041]
[1777996066999,36.87,81615.96,0.0,-0.54316,0.00013,32.48001]
[1777996067775,36.87,81615.96,0.0,-0.54316,0.00013,32.48001]
[1777996067802,36.87,81615.96,0.0,-0.54316,0.00013,32.48001]
[1777996072124,36.87,81614.45,0.0,-0.54336,0.00013,32.47762]
[1777996072131,36.87,81611.58,0.0,-0.54374,0.00013,32.4731]
[1777996074186,36.87,81606.91,0.0,-0.54435,0.00013,32.46568]
[1777996074218,36.87,81606.91,0.0,-0.54435,0.00013,32.46568]
[1777996079409,36.87,81609.35,0.0,-0.54403,0.00013,32.46956]
[1777996084451,36.87,81607.75,0.0,-0.54424,0.00013,32.46699]
[1777996085632,36.87,81607.75,0.0,-0.54424,0.00013,32.46699]
[1777996085724,36.87,81602.94,0.0,-0.54487,0.00013,32.45929]
[1777996087464,36.87,81591.25,0.0,-0.54641,0.00013,32.44025]
[1777996090487,36.87,81597.99,0.0,-0.54552,0.00013,32.4513]
[1777996095437,36.87,81601.5,0.0,-0.54506,0.00013,32.45703]
[1777996095455,36.87,81601.5,0.0,-0.54506,0.00013,32.45703]
[1777996095528,36.87,81607.13,0.0,-0.54432,0.00013,32.46606]
[1777996100556,36.87,81611.13,0.0,-0.5438,0.00013,32.47239]
[1777996105591,36.87,81612.49,0.0,-0.54362,0.00013,32.47451]
[1777996109973,36.86,81613.53,0.0,-0.54349,0.00013,32.47613]
[1777996110821,36.86,81615.07,0.0,-0.54328,0.00013,32.47854]
[1777996112121,36.86,81629.33,0.0,-0.54142,0.00013,32.49741]
[1777996113129,36.86,81629.33,0.0,-0.54142,0.00013,32.49741]
[1777996112644,36.86,81629.33,0.0,-0.54142,0.00013,32.4974]
[1777996113650,36.86,81631.59,0.0,-0.54112,0.00013,32.50081]
[1777996115653,36.86,81633.73,0.0,-0.54084,0.00013,32.50403]
[1777996118199,36.86,81627.74,0.0,-0.54163,0.00013,32.49494]
[1777996119614,36.86,81628.24,0.0,-0.54157,0.00013,32.49569]
[1777996119653,36.86,81628.24,0.0,-0.54157,0.00013,32.49569]
[1777996124727,36.86,81635.64,0.0,-0.5406,0.00013,32.50683]
[1777996128868,36.86,81637.99,0.0,-0.54029,0.00013,32.51032]
[1777996128886,36.86,81637.99,0.0,-0.54029,0.00013,32.51032]
[1777996134798,36.85,81639.95,0.0,-0.54004,0.00013,32.51318]
[1777996139833,36.85,81636.95,0.0,-0.54044,0.00013,32.50869]
[1777996142854,36.85,81630.76,0.0,-0.54125,0.00013,32.49937]
[1777996144868,36.85,81637.78,0.0,-0.54033,0.00013,32.50989]
[1777996149907,36.84,81642.48,0.0,-0.53972,0.00013,32.51683]
[1777996150465,36.84,81642.48,0.0,-0.53972,0.00013,32.51683]
[1777996152855,36.84,81646.0,0.0,-0.53925,0.00013,32.52199]
[1777996152958,36.84,81634.92,0.0,-0.54071,0.00013,32.50559]
[1777996154938,36.84,81627.92,0.0,-0.54163,0.00013,32.495]
[1777996156952,36.84,81625.08,0.0,-0.54201,0.00013,32.49064]
[1777996161989,36.84,81628.01,0.0,-0.54163,0.00013,32.49508]
[1777996167022,36.84,81625.69,0.0,-0.54194,0.00013,32.49151]
[1777996170063,36.84,81626.88,0.0,-0.54178,0.00013,32.49332]
[1777996170084,36.84,81626.88,0.0,-0.54178,0.00013,32.49332]
[1777996172231,36.84,81625.5,0.0,-0.54197,0.00013,32.48808]
[1777996172242,36.83,81623.86,0.0,-0.54218,0.00013,32.48556]
[1777996173064,36.84,81613.7,0.0,-0.54352,0.00013,32.46976]
[1777996174071,36.84,81613.41,0.0,-0.54355,0.00013,32.46932]
[1777996179106,36.84,81609.39,0.0,-0.54408,0.00013,32.46302]
[1777996184141,36.84,81613.92,0.0,-0.54348,0.00013,32.4702]
[1777996189176,36.84,81610.51,0.0,-0.54393,0.00013,32.46482]
[1777996194211,36.84,81610.31,0.0,-0.54395,0.00013,32.4645]
[1777996196225,36.84,81617.65,0.0,-0.54299,0.00013,32.47604]
[1777996201261,36.84,81615.49,0.0,-0.54328,0.00013,32.47264]
[1777996206298,36.84,81615.08,0.0,-0.54333,0.00013,32.47197]
[1777996210050,36.84,81605.87,0.0,-0.54454,0.00013,32.45737]
[1777996215360,36.84,81607.32,0.0,-0.54435,0.00013,32.45969]
[1777996220394,36.84,81602.9,0.0,-0.54493,0.00013,32.45261]
[1777996225428,36.84,81600.7,0.0,-0.54522,0.00013,32.44906]
[1777996230338,36.84,81595.33,0.0,-0.54593,0.00013,32.44031]
[1777996230353,36.84,81595.33,0.0,-0.54593,0.00013,32.44031]
[1777996230464,36.84,81595.33,0.0,-0.54593,0.00013,32.44031]
[1777996235499,36.84,81594.83,0.0,-0.546,0.00013,32.43638]
[1777996239286,36.84,81593.9,0.0,-0.54612,0.00013,32.43488]
[1777996243555,36.85,81587.46,0.0,-0.54696,0.00013,32.42427]
[1777996244564,36.85,81580.0,0.0,-0.54794,0.00013,32.41176]
[1777996246576,36.85,81579.27,0.0,-0.54803,0.00013,32.41054]
[1777996252247,36.85,81582.51,0.0,-0.5476,0.00013,32.41606]
[1777996254222,36.85,81581.24,0.0,-0.54776,0.00013,32.41394]
[1777996254297,36.85,81574.83,0.0,-0.5486,0.00013,32.40308]
[1777996255638,36.85,81568.86,0.0,-0.54938,0.00013,32.39283]
[1777996257654,36.85,81563.6,0.0,-0.55007,0.00013,32.38369]
[1777996259808,36.86,81552.81,0.0,-0.55149,0.00013,32.36462]
[1777996262690,36.85,81546.74,0.0,-0.55229,0.00013,32.35371]
[1777996267725,36.85,81545.48,0.0,-0.55246,0.00013,32.35136]
[1777996269122,36.85,81561.19,0.0,-0.5504,0.00013,32.37937]
[1777996270277,36.85,81561.19,0.0,-0.5504,0.00013,32.37937]
[1777996270316,36.85,81572.46,0.0,-0.54892,0.00013,32.39894]
[1777996270464,36.85,81572.46,0.0,-0.54892,0.00013,32.39894]
[1777996271179,36.85,81572.46,0.0,-0.54892,0.00013,32.39894]
[1777996271278,36.85,81572.46,0.0,-0.54892,0.00013,32.39894]
[1777996271282,36.85,81590.87,0.0,-0.5465,0.00013,32.42998]
[1777996271541,36.85,81590.87,0.0,-0.5465,0.00013,32.42998]
[1777996271751,36.85,81590.87,0.0,-0.54651,0.00013,32.42996]
[1777996273086,36.85,81590.87,0.0,-0.54651,0.00013,32.42996]
[1777996273116,36.85,81590.87,0.0,-0.54651,0.00013,32.42996]
[1777996273224,36.85,81590.87,0.0,-0.54651,0.00013,32.42996]
[1777996273228,36.85,81605.34,0.0,-0.5446,0.00013,32.45354]
[1777996275461,36.85,81607.25,0.0,-0.54435,0.00013,32.45661]
[1777996280815,36.86,81605.34,0.0,-0.54459,0.00013,32.45363]
[1777996283838,36.86,81597.9,0.0,-0.54557,0.00013,32.44166]
[1777996284845,36.86,81591.53,0.0,-0.5464,0.00013,32.43121]
[1777996285456,36.86,81591.53,0.0,-0.5464,0.00013,32.43121]
[1777996286857,36.86,81582.85,0.0,-0.54754,0.00013,32.41675]
[1777996288871,36.86,81577.75,0.0,-0.54821,0.00013,32.40815]
[1777996293908,36.86,81583.05,0.0,-0.54752,0.00013,32.41401]
[1777996298941,36.86,81583.08,0.0,-0.54751,0.00013,32.41408]
[1777996300955,36.86,81589.35,0.0,-0.54669,0.00013,32.42456]
[1777996305990,36.86,81586.61,0.0,-0.54705,0.00013,32.42001]
[1777996308998,36.86,81583.74,0.0,-0.54742,0.00013,32.41522]
[1777996309335,36.86,81575.32,0.0,-0.54853,0.00013,32.40097]
[1777996311025,36.86,81568.88,0.0,-0.54937,0.00013,32.38992]
[1777996313039,36.87,81574.9,0.0,-0.54858,0.00013,32.40029]
[1777996317351,36.87,81573.79,0.0,-0.54872,0.00013,32.39842]
[1777996319081,36.87,81558.33,0.0,-0.55075,0.00013,32.37154]
[1777996319431,36.87,81558.33,0.0,-0.55075,0.00013,32.37154]
[1777996320088,36.87,81556.67,0.0,-0.55097,0.00013,32.36861]
[1777996321095,36.87,81565.19,0.0,-0.54985,0.00013,32.38359]
[1777996323109,36.87,81568.64,0.0,-0.5494,0.00013,32.38958]
[1777996328144,36.87,81572.07,0.0,-0.54895,0.00013,32.39549]
[1777996333179,36.87,81569.32,0.0,-0.54931,0.00013,32.39075]
[1777996338214,36.87,81565.74,0.0,-0.54978,0.00013,32.38455]
[1777996343250,36.87,81568.96,0.0,-0.54935,0.00013,32.39015]
[1777996348413,36.87,81570.56,0.0,-0.54914,0.00013,32.39292]
[1777996348417,36.87,81563.89,0.0,-0.55002,0.00013,32.38135]
[1777996350298,36.87,81557.32,0.0,-0.55088,0.00013,32.36979]
[1777996351017,36.87,81557.32,0.0,-0.55088,0.00013,32.36979]
[1777996351306,36.87,81556.15,0.0,-0.55104,0.00013,32.36457]
[1777996354198,36.87,81556.95,0.0,-0.55094,0.00013,32.36595]
[1777996354280,36.87,81556.95,0.0,-0.55094,0.00013,32.36595]
[1777996356025,36.86,81553.27,0.0,-0.55143,0.00013,32.35937]
[1777996356105,36.86,81553.27,0.0,-0.55143,0.00013,32.35937]
[1777996356341,36.86,81549.65,0.0,-0.5519,0.00013,32.35287]
[1777996357348,36.86,81535.88,0.0,-0.55371,0.00013,32.32782]
[1777996358355,36.87,81530.18,0.0,-0.55445,0.00013,32.31727]
[1777996361212,36.87,81534.42,0.0,-0.5539,0.00013,32.32516]
[1777996361238,36.87,81534.42,0.0,-0.5539,0.00013,32.32516]
[1777996361376,36.87,81536.67,0.0,-0.5536,0.00013,32.32932]
[1777996366411,36.87,81534.67,0.0,-0.55386,0.00013,32.32569]
[1777996371447,36.87,81528.9,0.0,-0.55461,0.00013,32.31502]
[1777996376481,36.87,81526.31,0.0,-0.55494,0.00013,32.31021]
[1777996382257,36.88,81527.68,0.0,-0.55476,0.00013,32.31282]
[1777996387558,36.88,81518.3,0.0,-0.55599,0.00013,32.29514]
[1777996388565,36.88,81513.7,0.0,-0.55659,0.00013,32.28635]
[1777996392323,36.88,81526.98,0.0,-0.55485,0.00013,32.31156]
[1777996393602,36.88,81529.52,0.0,-0.55451,0.00013,32.31631]
[1777996398641,36.88,81531.22,0.0,-0.55429,0.00013,32.31952]
[1777996400937,36.88,81530.17,0.0,-0.55442,0.00013,32.31757]
[1777996404164,36.88,81532.1,0.0,-0.55417,0.00013,32.32119]
[1777996404248,36.88,81534.76,0.0,-0.55382,0.00013,32.32613]
[1777996407402,36.88,81534.98,0.0,-0.55379,0.00013,32.32655]
[1777996407426,36.88,81534.98,0.0,-0.55379,0.00013,32.32655]
[1777996408769,36.88,81541.17,0.0,-0.55298,0.00013,32.33793]
[1777996410064,36.88,81543.21,0.0,-0.55271,0.00013,32.34161]
[1777996414752,36.88,81533.48,0.0,-0.554,0.00013,32.32058]
[1777996419848,36.88,81530.95,0.0,-0.55433,0.00013,32.31585]
[1777996424114,36.88,81537.68,0.0,-0.55344,0.00013,32.32837]
[1777996429651,36.89,81532.52,0.0,-0.55411,0.00013,32.31892]
[1777996430770,36.89,81533.22,0.0,-0.55402,0.00013,32.32023]
[1777996430866,36.89,81527.15,0.0,-0.55482,0.00013,32.30894]
[1777996432817,36.89,81521.74,0.0,-0.55552,0.00013,32.29876]
[1777996432838,36.89,81521.74,0.0,-0.55552,0.00013,32.29876]
[1777996436910,36.89,81511.58,0.0,-0.55685,0.00013,32.27939]
[1777996441943,36.89,81510.87,0.0,-0.55694,0.00013,32.27804]
[1777996447356,36.89,81509.77,0.0,-0.55709,0.00013,32.27592]
[1777996447457,36.89,81518.66,0.0,-0.55592,0.00013,32.29297]
[1777996449488,36.89,81518.22,0.0,-0.55598,0.00013,32.29214]
[1777996455040,36.89,81520.43,0.0,-0.55569,0.00013,32.2963]
[1777996458429,36.89,81529.26,0.0,-0.55453,0.00013,32.31293]
[1777996460076,36.89,81538.51,0.0,-0.55332,0.00013,32.33003]
[1777996461567,36.89,81540.44,0.0,-0.55307,0.00013,32.33358]
[1777996462090,36.89,81539.45,0.0,-0.5532,0.00013,32.33178]
[1777996467125,36.89,81530.02,0.0,-0.55443,0.00013,32.31436]
[1777996471153,36.89,81536.01,0.0,-0.55365,0.00013,32.32237]
[1777996476188,36.9,81533.95,0.0,-0.55391,0.00013,32.31864]
[1777996481224,36.9,81533.52,0.0,-0.55396,0.00013,32.31792]
[1777996486261,36.9,81528.7,0.0,-0.55459,0.00013,32.30902]
[1777996487774,36.9,81527.09,0.0,-0.5548,0.00013,32.30602]
[1777996488273,36.9,81527.27,0.0,-0.55478,0.00013,32.30636]
[1777996489281,36.9,81519.88,0.0,-0.55574,0.00013,32.29245]
[1777996490287,36.9,81513.74,0.0,-0.55655,0.00013,32.28075]
[1777996495323,36.91,81522.73,0.0,-0.55537,0.00013,32.29788]
[1777996500357,36.91,81523.61,0.0,-0.55525,0.00013,32.29961]
[1777996505394,36.91,81521.4,0.0,-0.55553,0.00013,32.29551]
[1777996511439,36.92,81519.32,0.0,-0.55579,0.00013,32.29165]
[1777996516472,36.92,81511.48,0.0,-0.55681,0.00013,32.27674]
[1777996518487,36.92,81506.82,0.0,-0.55742,0.00013,32.26775]
[1777996523529,36.92,81501.24,0.0,-0.55816,0.00013,32.25683]
[1777996526545,36.92,81493.44,0.0,-0.55918,0.00013,32.24142]
[1777996531578,36.91,81498.04,0.0,-0.55859,0.00013,32.24725]
[1777996536613,36.91,81493.44,0.0,-0.55921,0.00013,32.23801]
[1777996541648,36.9,81489.88,0.0,-0.55968,0.00013,32.23078]
[1777996546683,36.9,81491.08,0.0,-0.55954,0.00013,32.23305]
[1777996551718,36.89,81491.25,0.0,-0.55953,0.00013,32.23326]
[1777996556754,36.88,81493.89,0.0,-0.55919,0.00013,32.23839]
[1777996559955,36.88,81500.62,0.0,-0.55832,0.00013,32.25161]
[1777996560830,36.88,81506.48,0.0,-0.55755,0.00013,32.26307]
[1777996563523,36.88,81509.93,0.0,-0.55709,0.00013,32.26979]
[1777996567014,36.88,81525.9,0.0,-0.555,0.00013,32.30024]
[1777996567831,36.88,81525.9,0.0,-0.555,0.00013,32.30022]
[1777996573593,36.89,81522.49,0.0,-0.55544,0.00013,32.29393]
[1777996578907,36.89,81522.75,0.0,-0.5554,0.00013,32.29445]
[1777996583942,36.89,81523.6,0.0,-0.55529,0.00013,32.29607]
[1777996586962,36.89,81530.44,0.0,-0.55439,0.00013,32.30886]
[1777996588921,36.89,81532.2,0.0,-0.55416,0.00013,32.31212]
[1777996588978,36.89,81533.07,0.0,-0.55405,0.00013,32.31371]
[1777996594012,36.88,81533.75,0.0,-0.55398,0.00013,32.31176]
[1777996599046,36.88,81536.59,0.0,-0.55361,0.00013,32.31692]
[1777996606096,36.87,81536.53,0.0,-0.55363,0.00013,32.3167]
[1777996608935,36.87,81537.99,0.0,-0.55344,0.00013,32.31934]
[1777996610124,36.87,81544.53,0.0,-0.55259,0.00013,32.33127]
[1777996615161,36.87,81548.53,0.0,-0.55207,0.00013,32.33838]
[1777996620194,36.86,81548.59,0.0,-0.55207,0.00013,32.3384]
[1777996625229,36.86,81547.9,0.0,-0.55217,0.00013,32.33707]
[1777996630264,36.85,81550.28,0.0,-0.55187,0.00013,32.34127]
[1777996636306,36.85,81549.38,0.0,-0.55199,0.00013,32.33957]
[1777996638392,36.85,81541.87,0.0,-0.55298,0.00013,32.32593]
[1777996639062,36.85,81541.87,0.0,-0.55298,0.00013,32.32593]
[1777996639097,36.85,81541.87,0.0,-0.55298,0.00013,32.32593]
[1777996640334,36.85,81535.43,0.0,-0.55383,0.00013,32.3141]
[1777996641341,36.85,81528.86,0.0,-0.55469,0.00013,32.30188]
[1777996645578,36.85,81527.06,0.0,-0.55493,0.00013,32.29849]
[1777996645667,36.85,81527.09,0.0,-0.55492,0.00013,32.29854]
[1777996647385,36.85,81520.92,0.0,-0.55573,0.00013,32.28689]
[1777996652421,36.84,81515.9,0.0,-0.5564,0.00013,32.27417]
[1777996657454,36.84,81514.8,0.0,-0.55654,0.00013,32.27205]
[1777996662489,36.84,81509.08,0.0,-0.55729,0.00013,32.261]
[1777996667526,36.84,81503.67,0.0,-0.558,0.00013,32.25044]
[1777996672559,36.84,81503.32,0.0,-0.55806,0.00013,32.24968]
[1777996677595,36.84,81502.69,0.0,-0.55815,0.00013,32.24835]
[1777996678649,36.84,81513.7,0.0,-0.5567,0.00013,32.26974]
[1777996680616,36.84,81517.15,0.0,-0.55625,0.00013,32.27637]
[1777996685651,36.84,81522.5,0.0,-0.55555,0.00013,32.28658]
[1777996689678,36.84,81515.35,0.0,-0.55648,0.00013,32.27298]
[1777996694714,36.84,81512.0,0.0,-0.55692,0.00013,32.26655]
[1777996697735,36.84,81504.19,0.0,-0.55794,0.00013,32.25137]
[1777996702770,36.84,81505.7,0.0,-0.55775,0.00013,32.25433]
[1777996707808,36.84,81505.24,0.0,-0.55781,0.00013,32.25343]
[1777996712843,36.84,81506.22,0.0,-0.55768,0.00013,32.25222]
[1777996717879,36.84,81502.81,0.0,-0.55813,0.00013,32.24556]
[1777996722913,36.84,81503.76,0.0,-0.558,0.00013,32.24743]
[1777996726942,36.84,81497.91,0.0,-0.55877,0.00013,32.23593]
[1777996730971,36.84,81504.47,0.0,-0.55792,0.00013,32.24871]
[1777996733429,36.84,81512.75,0.0,-0.55683,0.00013,32.26481]
[1777996738448,36.84,81511.67,0.0,-0.55697,0.00013,32.26277]
[1777996744793,36.84,81504.11,0.0,-0.55796,0.00013,32.24807]
[1777996750105,36.84,81506.79,0.0,-0.55761,0.00013,32.25329]
[1777996755139,36.84,81506.36,0.0,-0.55767,0.00013,32.25244]
[1777996761182,36.84,81506.36,0.0,-0.55767,0.00013,32.25243]
[1777996766216,36.84,81506.23,0.0,-0.55769,0.00013,32.25217]
[1777996771251,36.83,81502.31,0.0,-0.55822,0.00013,32.24124]
[1777996776285,36.83,81501.23,0.0,-0.55837,0.00013,32.239]
[1777996781322,36.82,81504.35,0.0,-0.55797,0.00013,32.24499]
[1777996786355,36.82,81502.45,0.0,-0.55823,0.00013,32.24115]
[1777996791398,36.81,81500.61,0.0,-0.55848,0.00013,32.23741]
[1777996794417,36.81,81493.02,0.0,-0.55948,0.00013,32.22233]
[1777996797438,36.81,81486.47,0.0,-0.56034,0.00013,32.20911]
[1777996798197,36.81,81486.47,0.0,-0.56034,0.00013,32.20911]
[1777996798238,36.81,81486.47,0.0,-0.56034,0.00013,32.20911]
[1777996798445,36.81,81488.68,0.0,-0.56005,0.00013,32.21355]
[1777996799350,36.81,81488.68,0.0,-0.56005,0.00013,32.21355]
[1777996799428,36.81,81488.68,0.0,-0.56005,0.00013,32.21355]
[1777996799458,36.81,81493.19,0.0,-0.55946,0.00013,32.22258]
[1777996801208,36.81,81493.19,0.0,-0.55946,0.00013,32.22258]
[1777996801463,36.81,81493.19,0.0,-0.55946,0.00013,32.22258]
[1777996801875,36.81,81507.23,0.0,-0.55762,0.00013,32.25029]
[1777996802477,36.81,81507.23,0.0,-0.55762,0.00013,32.25028]
[1777996803483,36.81,81526.82,0.0,-0.55505,0.00013,32.28781]
[1777996804166,36.81,81526.82,0.0,-0.55505,0.00013,32.28781]
[1777996804219,36.81,81526.82,0.0,-0.55505,0.00013,32.28781]
[1777996804414,36.81,81526.82,0.0,-0.55505,0.00013,32.28781]
[1777996804505,36.81,81526.82,0.0,-0.55505,0.00013,32.28781]
[1777996804562,36.81,81526.82,0.0,-0.55505,0.00013,32.28781]
[1777996804665,36.81,81526.82,0.0,-0.55505,0.00013,32.28781]
[1777996804730,36.81,81538.06,0.0,-0.55357,0.00013,32.30873]
[1777996806507,36.8,81546.12,0.0,-0.55252,0.00013,32.32344]
[1777996811545,36.8,81552.01,0.0,-0.55175,0.00013,32.33396]
[1777996816580,36.79,81553.4,0.0,-0.55158,0.00013,32.33635]
[1777996820270,36.79,81551.66,0.0,-0.55182,0.00013,32.33317]
[1777996825466,36.78,81546.32,0.0,-0.55253,0.00013,32.32342]
[1777996825485,36.78,81546.32,0.0,-0.55253,0.00013,32.32342]
[1777996830194,36.78,81541.34,0.0,-0.55319,0.00013,32.31426]
[1777996832209,36.78,81540.11,0.0,-0.55336,0.00013,32.30885]
[1777996832698,36.78,81538.92,0.0,-0.55352,0.00013,32.30665]
[1777996837732,36.78,81531.77,0.0,-0.55446,0.00013,32.29336]
[1777996838739,36.78,81532.28,0.0,-0.55439,0.00013,32.29432]
[1777996843140,36.78,81528.8,0.0,-0.55485,0.00013,32.28782]
[1777996843164,36.78,81528.8,0.0,-0.55485,0.00013,32.28782]
[1777996846146,36.78,81527.95,0.0,-0.55496,0.00013,32.28623]
[1777996846793,36.78,81522.7,0.0,-0.55565,0.00013,32.2763]
[1777996847802,36.78,81512.21,0.0,-0.55703,0.00013,32.2562]
[1777996848808,36.78,81510.36,0.0,-0.55727,0.00013,32.25262]
[1777996851830,36.78,81503.64,0.0,-0.55815,0.00013,32.23948]
[1777996856865,36.78,81503.82,0.0,-0.55813,0.00013,32.2398]
[1777996861900,36.78,81505.93,0.0,-0.55786,0.00013,32.24391]
[1777996866935,36.78,81503.07,0.0,-0.55824,0.00013,32.23826]
[1777996871970,36.77,81510.24,0.0,-0.5573,0.00013,32.25226]
[1777996877154,36.77,81508.24,0.0,-0.55756,0.00013,32.24835]
[1777996881033,36.77,81516.65,0.0,-0.55645,0.00013,32.26465]
[1777996886068,36.78,81515.84,0.0,-0.55656,0.00013,32.26315]
[1777996889090,36.78,81521.65,0.0,-0.55579,0.00013,32.2743]
[1777996890998,36.78,81526.85,0.0,-0.55511,0.00013,32.28414]
[1777996896138,36.78,81527.46,0.0,-0.55503,0.00013,32.28213]
[1777996901173,36.78,81523.81,0.0,-0.55552,0.00013,32.2752]
[1777996905436,36.77,81524.03,0.0,-0.55549,0.00013,32.2756]
[1777996911243,36.77,81523.59,0.0,-0.55555,0.00013,32.27475]
[1777996915284,36.78,81521.32,0.0,-0.55584,0.00013,32.27049]
[1777996921313,36.78,81516.99,0.0,-0.5564,0.00013,32.26233]
[1777996926348,36.78,81514.58,0.0,-0.55671,0.00013,32.25775]
[1777996927673,36.78,81504.27,0.0,-0.55807,0.00013,32.23768]
[1777996930375,36.78,81500.76,0.0,-0.55853,0.00013,32.23077]
[1777996935411,36.78,81501.78,0.0,-0.5584,0.00013,32.23278]
[1777996940450,36.78,81503.06,0.0,-0.55823,0.00013,32.2353]
[1777996943468,36.78,81496.51,0.0,-0.55909,0.00013,32.22231]
[1777996947496,36.78,81491.77,0.0,-0.55972,0.00013,32.21279]
[1777996952531,36.78,81491.3,0.0,-0.55979,0.00013,32.20864]
[1777996957565,36.78,81492.14,0.0,-0.55969,0.00013,32.21028]
[1777996962602,36.77,81490.59,0.0,-0.55989,0.00013,32.20713]
[1777996967636,36.77,81490.05,0.0,-0.55997,0.00013,32.206]
[1777996969651,36.77,81497.27,0.0,-0.55902,0.00013,32.22043]
[1777996970658,36.77,81503.05,0.0,-0.55826,0.00013,32.23185]
[1777996972655,36.77,81500.5,0.0,-0.5586,0.00013,32.22681]
[1777996972795,36.77,81500.5,0.0,-0.5586,0.00013,32.22681]
[1777996972935,36.77,81500.5,0.0,-0.5586,0.00013,32.22681]
[1777996972969,36.77,81486.11,0.0,-0.56049,0.00013,32.19798]
[1777996973100,36.77,81486.11,0.0,-0.56049,0.00013,32.19798]
[1777996973129,36.77,81486.11,0.0,-0.56049,0.00013,32.19798]
[1777996973563,36.77,81486.11,0.0,-0.56049,0.00013,32.19798]
[1777996973679,36.77,81486.11,0.0,-0.56049,0.00013,32.19798]
[1777996976210,36.77,81484.29,0.0,-0.56073,0.00013,32.19421]
[1777996976243,36.77,81484.29,0.0,-0.56073,0.00013,32.19421]
[1777996976728,36.77,81483.36,0.0,-0.56086,0.00013,32.19228]
[1777996981636,36.76,81479.01,0.0,-0.56144,0.00013,32.18325]
[1777996985787,36.76,81480.98,0.0,-0.56119,0.00013,32.18716]
[1777996985867,36.75,81490.74,0.0,-0.55991,0.00013,32.20693]
[1777996989791,36.75,81499.02,0.0,-0.55884,0.00013,32.22336]
[1777996994830,36.74,81495.44,0.0,-0.55931,0.00013,32.21612]
[1777996997849,36.74,81488.82,0.0,-0.56019,0.00013,32.20272]
[1777997003038,36.73,81487.3,0.0,-0.5604,0.00013,32.19951]
[1777997003131,36.73,81487.3,0.0,-0.5604,0.00013,32.19951]
[1777997003792,36.73,81486.27,0.0,-0.56054,0.00013,32.19738]
[1777997004042,36.73,81486.27,0.0,-0.56054,0.00013,32.19738]
[1777997004074,36.73,81515.84,0.0,-0.55666,0.00013,32.25587]
[1777997004868,36.73,81515.84,0.0,-0.55666,0.00013,32.25587]
[1777997004938,36.73,81515.84,0.0,-0.55666,0.00013,32.25587]
[1777997005078,36.73,81520.22,0.0,-0.55608,0.00013,32.2643]
[1777997005584,36.73,81520.22,0.0,-0.55608,0.00013,32.2643]
[1777997005600,36.73,81520.22,0.0,-0.55608,0.00013,32.2643]
[1777997005906,36.73,81520.22,0.0,-0.55608,0.00013,32.26432]
[1777997006226,36.73,81520.22,0.0,-0.55608,0.00013,32.26432]
[1777997006356,36.73,81520.22,0.0,-0.55608,0.00013,32.26432]
[1777997006569,36.73,81520.22,0.0,-0.55608,0.00013,32.26432]
[1777997006912,36.73,81516.19,0.0,-0.5566,0.00013,32.25661]
[1777997011947,36.74,81510.99,0.0,-0.55729,0.00013,32.24349]
[1777997012956,36.74,81502.5,0.0,-0.55841,0.00013,32.22685]
[1777997013962,36.74,81496.14,0.0,-0.55924,0.00013,32.21422]
[1777997015975,36.74,81492.84,0.0,-0.55968,0.00013,32.20763]
[1777997016609,36.74,81492.84,0.0,-0.55968,0.00013,32.20763]
[1777997016644,36.74,81492.84,0.0,-0.55968,0.00013,32.20763]
[1777997020003,36.74,81483.86,0.0,-0.56086,0.00013,32.18941]
[1777997025038,36.73,81484.07,0.0,-0.56084,0.00013,32.1898]
[1777997028128,36.73,81479.34,0.0,-0.56146,0.00013,32.18011]
[1777997029133,36.73,81477.83,0.0,-0.56166,0.00013,32.17699]
[1777997029109,36.73,81503.9,0.0,-0.55823,0.00013,32.22951]
[1777997029415,36.73,81503.9,0.0,-0.55823,0.00013,32.22951]
[1777997029946,36.73,81503.9,0.0,-0.55823,0.00013,32.22951]
[1777997029966,36.73,81503.9,0.0,-0.55823,0.00013,32.22951]
[1777997030132,36.73,81506.18,0.0,-0.55793,0.00013,32.23402]
[1777997030778,36.73,81506.18,0.0,-0.55793,0.00013,32.23402]
[1777997031079,36.74,81506.18,0.0,-0.55793,0.00013,32.23403]
[1777997031299,36.74,81506.18,0.0,-0.55793,0.00013,32.23403]
[1777997033587,36.74,81503.74,0.0,-0.55825,0.00013,32.22925]
[1777997033618,36.74,81503.74,0.0,-0.55825,0.00013,32.22925]
[1777997034101,36.74,81496.55,0.0,-0.55919,0.00013,32.215]
[1777997036115,36.74,81505.01,0.0,-0.55808,0.00013,32.23176]
[1777997037122,36.74,81515.21,0.0,-0.55674,0.00013,32.25163]
[1777997038129,36.74,81516.0,0.0,-0.55663,0.00013,32.25316]
[1777997040146,36.74,81500.54,0.0,-0.55867,0.00013,32.22293]
[1777997041150,36.74,81495.79,0.0,-0.55929,0.00013,32.21347]
[1777997046186,36.73,81502.93,0.0,-0.55836,0.00013,32.22762]
[1777997051221,36.73,81501.2,0.0,-0.55858,0.00013,32.22421]
[1777997056255,36.73,81508.35,0.0,-0.55764,0.00013,32.23825]
[1777997060283,36.73,81513.24,0.0,-0.557,0.00013,32.24775]
[1777997065318,36.74,81515.08,0.0,-0.55675,0.00013,32.25136]
[1777997070353,36.74,81520.73,0.0,-0.55601,0.00013,32.26226]
[1777997075388,36.74,81518.41,0.0,-0.55631,0.00013,32.25474]
[1777997080423,36.74,81518.15,0.0,-0.55634,0.00013,32.25428]
[1777997085462,36.74,81518.59,0.0,-0.55629,0.00013,32.25512]
[1777997090100,36.74,81517.88,0.0,-0.55638,0.00013,32.25374]
[1777997090474,36.74,81517.03,0.0,-0.55649,0.00013,32.2521]
[1777997090600,36.74,81517.03,0.0,-0.55649,0.00013,32.2521]
[1777997091063,36.74,81527.83,0.0,-0.55507,0.00013,32.27266]
[1777997092067,36.74,81527.83,0.0,-0.55507,0.00013,32.27266]
[1777997092100,36.74,81527.83,0.0,-0.55507,0.00013,32.27266]
[1777997092160,36.74,81541.92,0.0,-0.55322,0.00013,32.29887]
[1777997094222,36.74,81541.92,0.0,-0.55322,0.00013,32.29887]
[1777997093520,36.74,81543.23,0.0,-0.55305,0.00013,32.30125]
[1777997094526,36.74,81542.38,0.0,-0.55316,0.00013,32.29967]
[1777997099561,36.74,81548.04,0.0,-0.55242,0.00013,32.30997]
[1777997101576,36.74,81536.07,0.0,-0.554,0.00013,32.28799]
[1777997102586,36.74,81538.04,0.0,-0.55374,0.00013,32.29162]
[1777997105281,36.73,81543.41,0.0,-0.55303,0.00013,32.30148]
[1777997105299,36.73,81543.41,0.0,-0.55303,0.00013,32.30148]
[1777997110640,36.73,81552.06,0.0,-0.5519,0.00013,32.31714]
[1777997112653,36.73,81558.37,0.0,-0.55107,0.00013,32.32843]
[1777997117691,36.73,81561.34,0.0,-0.55068,0.00013,32.33368]
[1777997122725,36.73,81556.17,0.0,-0.55136,0.00013,32.32446]
[1777997123738,36.73,81548.82,0.0,-0.55233,0.00013,32.31121]
[1777997124742,36.73,81542.94,0.0,-0.55311,0.00013,32.30048]
[1777997127654,36.73,81542.93,0.0,-0.55311,0.00013,32.30045]
[1777997127691,36.73,81542.93,0.0,-0.55311,0.00013,32.30045]
[1777997127748,36.73,81542.93,0.0,-0.55311,0.00013,32.30045]
[1777997132655,36.73,81537.43,0.0,-0.55384,0.00013,32.28716]
[1777997132804,36.73,81537.33,0.0,-0.55386,0.00013,32.28697]
[1777997137832,36.73,81537.28,0.0,-0.55386,0.00013,32.28686]
[1777997142867,36.72,81539.73,0.0,-0.55354,0.00013,32.29137]
[1777997147902,36.72,81539.64,0.0,-0.55356,0.00013,32.29118]
[1777997152940,36.72,81539.73,0.0,-0.55355,0.00013,32.29133]
[1777997155959,36.72,81550.3,0.0,-0.55216,0.00013,32.31062]
[1777997160994,36.72,81558.86,0.0,-0.55103,0.00013,32.32593]
[1777997163008,36.72,81563.77,0.0,-0.55039,0.00013,32.3346]
[1777997165553,36.72,81562.12,0.0,-0.5506,0.00013,32.33168]
[1777997166128,36.72,81562.12,0.0,-0.5506,0.00013,32.33168]
[1777997166242,36.72,81534.61,0.0,-0.55423,0.00013,32.28172]
[1777997167290,36.72,81514.22,0.0,-0.55692,0.00013,32.24297]
[1777997167824,36.72,81514.22,0.0,-0.55692,0.00013,32.24297]
[1777997167885,36.72,81514.22,0.0,-0.55692,0.00013,32.24297]
[1777997168047,36.72,81514.22,0.0,-0.55692,0.00013,32.24297]
[1777997168811,36.72,81514.22,0.0,-0.55692,0.00013,32.24297]
[1777997168832,36.72,81514.22,0.0,-0.55692,0.00013,32.24297]
[1777997169053,36.72,81508.93,0.0,-0.55762,0.00013,32.23269]
[1777997170898,36.72,81509.24,0.0,-0.55758,0.00013,32.2333]
[1777997170941,36.72,81509.24,0.0,-0.55758,0.00013,32.2333]
[1777997171067,36.72,81508.34,0.0,-0.55769,0.00013,32.23155]
[1777997176103,36.72,81510.04,0.0,-0.55746,0.00013,32.23493]
[1777997178117,36.72,81517.45,0.0,-0.55649,0.00013,32.24931]
[1777997180131,36.72,81525.72,0.0,-0.55539,0.00013,32.26512]
[1777997185166,36.72,81524.59,0.0,-0.55554,0.00013,32.26305]
[1777997190069,36.73,81526.39,0.0,-0.5553,0.00013,32.2665]
[1777997191209,36.73,81532.39,0.0,-0.55451,0.00013,32.27466]
[1777997192215,36.73,81539.1,0.0,-0.55363,0.00013,32.28714]
[1777997192603,36.73,81539.1,0.0,-0.55363,0.00013,32.28714]
[1777997193845,36.73,81539.13,0.0,-0.55362,0.00013,32.28718]
[1777997193871,36.73,81539.13,0.0,-0.55362,0.00013,32.28718]
[1777997196223,36.73,81547.11,0.0,-0.55257,0.00013,32.3018]
[1777997196291,36.73,81556.16,0.0,-0.55138,0.00013,32.31811]
[1777997196483,36.73,81556.16,0.0,-0.55138,0.00013,32.31811]
[1777997196652,36.73,81556.16,0.0,-0.55138,0.00013,32.31811]
[1777997196679,36.73,81556.16,0.0,-0.55138,0.00013,32.31811]
[1777997197258,36.72,81556.16,0.0,-0.55138,0.00013,32.31809]
[1777997198065,36.72,81556.16,0.0,-0.55138,0.00013,32.31809]
[1777997198264,36.72,81568.28,0.0,-0.54979,0.00013,32.33949]
[1777997199267,36.72,81571.18,0.0,-0.5494,0.00013,32.34453]
[1777997200071,36.72,81571.18,0.0,-0.5494,0.00013,32.34453]
[1777997200097,36.72,81571.18,0.0,-0.5494,0.00013,32.34453]
[1777997200306,36.72,81574.08,0.0,-0.54902,0.00013,32.34955]
[1777997203295,36.73,81585.46,0.0,-0.54752,0.00013,32.36898]
[1777997204302,36.73,81588.51,0.0,-0.54711,0.00013,32.37411]
[1777997205464,36.73,81587.18,0.0,-0.54729,0.00013,32.3719]
[1777997207323,36.73,81574.13,0.0,-0.54901,0.00013,32.3497]
[1777997208330,36.73,81566.59,0.0,-0.55,0.00013,32.3366]
[1777997210345,36.73,81563.69,0.0,-0.55038,0.00013,32.33151]
[1777997213365,36.73,81556.58,0.0,-0.55132,0.00013,32.3189]
[1777997215369,36.73,81556.58,0.0,-0.55132,0.00013,32.3189]
[1777997220147,36.73,81564.53,0.0,-0.55028,0.00013,32.33295]
[1777997224522,36.73,81550.8,0.0,-0.55209,0.00013,32.30849]
[1777997226586,36.73,81541.66,0.0,-0.55329,0.00013,32.29182]
[1777997228470,36.72,81541.62,0.0,-0.5533,0.00013,32.29172]
[1777997231457,36.72,81542.92,0.0,-0.55313,0.00013,32.29408]
[1777997231502,36.72,81542.92,0.0,-0.55313,0.00013,32.29408]
[1777997231542,36.72,81542.92,0.0,-0.55313,0.00013,32.29408]
[1777997235316,36.72,81535.23,0.0,-0.55415,0.00013,32.27987]
[1777997235328,36.72,81535.19,0.0,-0.55415,0.00013,32.2798]
[1777997237377,36.72,81528.17,0.0,-0.55508,0.00013,32.26664]
[1777997242384,36.73,81524.09,0.0,-0.55561,0.00013,32.25901]
[1777997247410,36.73,81525.86,0.0,-0.55537,0.00013,32.26243]
[1777997252433,36.73,81524.69,0.0,-0.55552,0.00013,32.25711]
[1777997257460,36.73,81524.22,0.0,-0.55558,0.00013,32.25625]
[1777997261446,36.73,81530.57,0.0,-0.55475,0.00013,32.26825]
[1777997266451,36.73,81536.28,0.0,-0.554,0.00013,32.27888]
[1777997269614,36.73,81538.73,0.0,-0.55368,0.00013,32.28339]
[1777997269636,36.73,81538.73,0.0,-0.55368,0.00013,32.28339]
[1777997269758,36.73,81538.73,0.0,-0.55368,0.00013,32.28339]
[1777997271780,36.73,81523.51,0.0,-0.55568,0.00013,32.25486]
[1777997272788,36.73,81524.16,0.0,-0.55559,0.00013,32.2561]
[1777997277823,36.73,81526.96,0.0,-0.55522,0.00013,32.26145]
[1777997282861,36.74,81526.35,0.0,-0.5553,0.00013,32.26034]
[1777997283866,36.73,81534.69,0.0,-0.5542,0.00013,32.27599]
[1777997288902,36.73,81531.71,0.0,-0.5546,0.00013,32.27039]
[1777997294940,36.73,81531.15,0.0,-0.55467,0.00013,32.26932]
[1777997300986,36.73,81531.78,0.0,-0.55459,0.00013,32.27045]
[1777997307030,36.73,81528.24,0.0,-0.55506,0.00013,32.26376]
[1777997312022,36.73,81530.76,0.0,-0.55474,0.00013,32.26534]
[1777997317099,36.72,81527.67,0.0,-0.55515,0.00013,32.25947]
[1777997318081,36.72,81527.67,0.0,-0.55515,0.00013,32.25947]
[1777997320626,36.72,81521.91,0.0,-0.55591,0.00013,32.24854]
[1777997320663,36.72,81521.91,0.0,-0.55591,0.00013,32.24854]
[1777997321126,36.72,81513.52,0.0,-0.55702,0.00013,32.23241]
[1777997326162,36.73,81512.57,0.0,-0.55714,0.00013,32.23058]
[1777997331197,36.73,81510.67,0.0,-0.55739,0.00013,32.22689]
[1777997336232,36.73,81509.7,0.0,-0.55752,0.00013,32.22502]
[1777997341269,36.73,81498.62,0.0,-0.55897,0.00013,32.20322]
[1777997344288,36.73,81491.31,0.0,-0.55994,0.00013,32.18854]
[1777997347309,36.72,81486.36,0.0,-0.56059,0.00013,32.1785]
[1777997352346,36.72,81484.09,0.0,-0.56089,0.00013,32.17384]
[1777997357379,36.72,81488.01,0.0,-0.56038,0.00013,32.18178]
[1777997362415,36.72,81499.72,0.0,-0.55884,0.00013,32.20523]
[1777997363460,36.72,81500.71,0.0,-0.55871,0.00013,32.20718]
[1777997369464,36.72,81498.83,0.0,-0.55897,0.00013,32.20334]
[1777997374498,36.71,81500.83,0.0,-0.55872,0.00013,32.20409]
[1777997379534,36.71,81494.41,0.0,-0.55957,0.00013,32.1912]
[1777997381045,36.71,81493.01,0.0,-0.55976,0.00013,32.18837]
[1777997381338,36.71,81493.01,0.0,-0.55976,0.00013,32.18837]
[1777997381435,36.71,81493.01,0.0,-0.55976,0.00013,32.18837]
[1777997382555,36.71,81483.77,0.0,-0.56098,0.00013,32.16962]
[1777997383562,36.7,81476.65,0.0,-0.56192,0.00013,32.15494]
[1777997385576,36.7,81476.56,0.0,-0.56193,0.00013,32.15468]
[1777997386583,36.7,81474.37,0.0,-0.56223,0.00013,32.15011]
[1777997388597,36.7,81467.96,0.0,-0.56307,0.00013,32.13666]
[1777997390116,36.7,81467.96,0.0,-0.56307,0.00013,32.13666]
[1777997392218,36.69,81466.82,0.0,-0.56323,0.00013,32.13418]
[1777997392511,36.7,81462.49,0.0,-0.5638,0.00013,32.12506]
[1777997394496,36.7,81453.55,0.0,-0.56497,0.00013,32.10602]
[1777997399507,36.7,81454.62,0.0,-0.56483,0.00013,32.10833]
[1777997401110,36.7,81454.14,0.0,-0.56489,0.00013,32.10731]
[1777997401142,36.7,81454.14,0.0,-0.56489,0.00013,32.10731]
[1777997401180,36.7,81453.95,0.0,-0.56492,0.00013,32.10691]
[1777997405982,36.7,81457.72,0.0,-0.56442,0.00013,32.11495]
[1777997406564,36.7,81457.77,0.0,-0.56442,0.00013,32.11502]
[1777997406801,36.7,81457.77,0.0,-0.56442,0.00013,32.11502]
[1777997406890,36.7,81457.77,0.0,-0.56442,0.00013,32.11502]
[1777997407148,36.7,81457.77,0.0,-0.56442,0.00013,32.11502]
[1777997407220,36.7,81457.77,0.0,-0.56442,0.00013,32.11502]
[1777997407365,36.7,81457.77,0.0,-0.56442,0.00013,32.11502]
[1777997407426,36.69,81455.08,0.0,-0.56478,0.00013,32.10924]
[1777997408744,36.69,81434.59,0.0,-0.56747,0.00013,32.06459]
[1777997409746,36.69,81435.04,0.0,-0.56741,0.00013,32.06557]
[1777997410649,36.69,81435.04,0.0,-0.56741,0.00013,32.06557]
[1777997410696,36.69,81435.04,0.0,-0.56741,0.00013,32.06557]
[1777997410910,36.69,81435.04,0.0,-0.56741,0.00013,32.06557]
[1777997411103,36.69,81435.04,0.0,-0.56741,0.00013,32.06557]
[1777997411155,36.69,81435.04,0.0,-0.56741,0.00013,32.06557]
[1777997411315,36.69,81435.04,0.0,-0.56741,0.00013,32.06557]
[1777997411591,36.69,81433.33,0.0,-0.56764,0.00013,32.06178]
[1777997411609,36.69,81433.33,0.0,-0.56764,0.00013,32.06178]
[1777997411737,36.69,81433.33,0.0,-0.56764,0.00013,32.06178]
[1777997411800,36.69,81427.34,0.0,-0.56842,0.00013,32.04842]
[1777997413284,36.69,81427.34,0.0,-0.56842,0.00013,32.04842]
[1777997413338,36.69,81427.34,0.0,-0.56842,0.00013,32.04842]
[1777997413559,36.69,81431.27,0.0,-0.56791,0.00013,32.05715]
[1777997415788,36.69,81437.5,0.0,-0.56709,0.00013,32.07094]
[1777997421554,36.69,81429.89,0.0,-0.56809,0.00013,32.0541]
[1777997423499,36.69,81416.51,0.0,-0.56985,0.00013,32.02386]
[1777997425366,36.69,81408.97,0.0,-0.57085,0.00013,32.00654]
[1777997428884,36.69,81416.87,0.0,-0.56981,0.00013,32.02457]
[1777997429905,36.69,81423.95,0.0,-0.56889,0.00013,32.04057]
[1777997433917,36.69,81415.5,0.0,-0.57001,0.00013,32.01822]
[1777997437988,36.68,81409.2,0.0,-0.57084,0.00013,32.00368]
[1777997443989,36.68,81412.91,0.0,-0.57036,0.00013,32.0121]
[1777997447259,36.68,81419.26,0.0,-0.56953,0.00013,32.02652]
[1777997449022,36.68,81426.83,0.0,-0.56854,0.00013,32.04359]
[1777997451038,36.68,81428.81,0.0,-0.56828,0.00013,32.04804]
[1777997455064,36.68,81422.44,0.0,-0.56911,0.00013,32.03376]
[1777997458095,36.68,81430.45,0.0,-0.56806,0.00013,32.05176]
[1777997462124,36.68,81434.33,0.0,-0.56754,0.00013,32.06045]
[1777997467159,36.68,81440.67,0.0,-0.5667,0.00013,32.07452]
[1777997470635,36.69,81450.54,0.0,-0.5654,0.00013,32.0961]
[1777997474212,36.69,81442.95,0.0,-0.5664,0.00013,32.07961]
[1777997479243,36.69,81443.35,0.0,-0.56633,0.00013,32.08062]
[1777997482019,36.69,81442.54,0.0,-0.56644,0.00013,32.0789]
[1777997482183,36.69,81442.54,0.0,-0.56644,0.00013,32.0789]
[1777997482228,36.69,81442.54,0.0,-0.56644,0.00013,32.0789]
[1777997482454,36.69,81442.54,0.0,-0.56644,0.00013,32.0789]
[1777997482472,36.69,81453.83,0.0,-0.56495,0.00013,32.1034]
[1777997483270,36.69,81453.83,0.0,-0.56495,0.00013,32.10338]
[1777997484279,36.69,81463.01,0.0,-0.56375,0.00013,32.12292]
[1777997486800,36.69,81468.09,0.0,-0.56308,0.00013,32.1336]
[1777997486831,36.69,81468.09,0.0,-0.56308,0.00013,32.1336]
[1777997487299,36.69,81463.76,0.0,-0.56365,0.00013,32.12442]
[1777997492334,36.68,81466.57,0.0,-0.5633,0.00013,32.12706]
[1777997497370,36.68,81465.18,0.0,-0.5635,0.00013,32.12398]
[1777997501397,36.67,81471.37,0.0,-0.56269,0.00013,32.13687]
[1777997506432,36.67,81474.25,0.0,-0.56232,0.00013,32.14272]
[1777997511469,36.66,81471.59,0.0,-0.56268,0.00013,32.13703]
[1777997515498,36.66,81464.9,0.0,-0.56357,0.00013,32.12286]
[1777997516507,36.66,81464.9,0.0,-0.56357,0.00013,32.12286]
[1777997516526,36.66,81464.9,0.0,-0.56357,0.00013,32.12286]
[1777997516566,36.66,81450.8,0.0,-0.56543,0.00013,32.09275]
[1777997518518,36.66,81447.56,0.0,-0.56585,0.00013,32.08578]
[1777997522106,36.66,81447.06,0.0,-0.56591,0.00013,32.08476]
[1777997522345,36.66,81447.06,0.0,-0.56591,0.00013,32.08476]
[1777997522550,36.66,81447.3,0.0,-0.56588,0.00013,32.08528]
[1777997522912,36.66,81447.3,0.0,-0.56588,0.00013,32.08528]
[1777997523025,36.66,81447.3,0.0,-0.56588,0.00013,32.08528]
[1777997523108,36.66,81447.3,0.0,-0.56588,0.00013,32.08528]
[1777997523555,36.66,81459.44,0.0,-0.56428,0.00013,32.11143]
[1777997524561,36.66,81466.81,0.0,-0.56331,0.00013,32.12703]
[1777997524804,36.66,81466.81,0.0,-0.56331,0.00013,32.12703]
[1777997524846,36.66,81466.81,0.0,-0.56331,0.00013,32.12703]
[1777997525350,36.66,81466.81,0.0,-0.56331,0.00013,32.12703]
[1777997525568,36.66,81465.37,0.0,-0.5635,0.00013,32.12397]
[1777997529205,36.66,81468.85,0.0,-0.56305,0.00013,32.13123]
[1777997529937,36.66,81467.6,0.0,-0.56322,0.00013,32.12858]
[1777997530089,36.66,81467.6,0.0,-0.56322,0.00013,32.12858]
[1777997530603,36.66,81467.63,0.0,-0.56321,0.00013,32.12861]
[1777997531513,36.66,81467.63,0.0,-0.56321,0.00013,32.12861]
[1777997531610,36.66,81477.99,0.0,-0.56185,0.00013,32.1502]
[1777997532617,36.66,81479.12,0.0,-0.5617,0.00013,32.15253]
[1777997533500,36.66,81479.12,0.0,-0.5617,0.00013,32.15253]
[1777997537652,36.66,81484.46,0.0,-0.561,0.00013,32.16348]
[1777997542687,36.66,81476.31,0.0,-0.56208,0.00013,32.14668]
[1777997547722,36.66,81479.02,0.0,-0.56172,0.00013,32.15227]
[1777997552759,36.66,81476.3,0.0,-0.56209,0.00013,32.14348]
[1777997557805,36.65,81478.37,0.0,-0.56182,0.00013,32.14776]
[1777997558810,36.65,81487.52,0.0,-0.56061,0.00013,32.1665]
[1777997559817,36.65,81486.09,0.0,-0.5608,0.00013,32.16355]
[1777997565858,36.64,81477.01,0.0,-0.56202,0.00013,32.14465]
[1777997567873,36.64,81470.75,0.0,-0.56285,0.00013,32.13154]
[1777997572908,36.64,81466.62,0.0,-0.5634,0.00013,32.12271]
[1777997574921,36.64,81459.96,0.0,-0.56428,0.00013,32.10856]
[1777997579958,36.63,81463.02,0.0,-0.56389,0.00013,32.11499]
[1777997584993,36.63,81464.11,0.0,-0.56375,0.00013,32.11724]
[1777997591035,36.63,81464.94,0.0,-0.56364,0.00013,32.11891]
[1777997597077,36.62,81468.56,0.0,-0.56317,0.00013,32.12648]
[1777997602016,36.62,81473.02,0.0,-0.56259,0.00013,32.13581]
[1777997602122,36.62,81465.24,0.0,-0.56361,0.00013,32.11944]
[1777997603195,36.62,81451.94,0.0,-0.56537,0.00013,32.09097]
[1777997605482,36.62,81451.94,0.0,-0.56537,0.00013,32.09095]
[1777997605619,36.62,81454.48,0.0,-0.56504,0.00013,32.0964]
[1777997608417,36.62,81454.92,0.0,-0.56498,0.00013,32.09732]
[1777997608489,36.62,81453.18,0.0,-0.56521,0.00013,32.09354]
[1777997614196,36.62,81455.73,0.0,-0.56489,0.00013,32.0958]
[1777997619236,36.61,81455.63,0.0,-0.56491,0.00013,32.09551]
[1777997622932,36.61,81459.5,0.0,-0.5644,0.00013,32.10376]
[1777997624270,36.61,81470.44,0.0,-0.56296,0.00013,32.12691]
[1777997625698,36.61,81472.6,0.0,-0.56268,0.00013,32.13139]
[1777997631319,36.6,81465.77,0.0,-0.56359,0.00013,32.11689]
[1777997636354,36.6,81470.49,0.0,-0.56298,0.00013,32.12674]
[1777997641390,36.6,81468.36,0.0,-0.56327,0.00013,32.12213]
[1777997644409,36.59,81462.0,0.0,-0.56411,0.00013,32.10861]
[1777997649081,36.59,81459.19,0.0,-0.56449,0.00013,32.10254]
[1777997650067,36.59,81459.08,0.0,-0.5645,0.00013,32.10229]
[1777997650089,36.59,81459.08,0.0,-0.5645,0.00013,32.10229]
[1777997655490,36.59,81459.6,0.0,-0.56444,0.00013,32.10334]
[1777997660525,36.59,81462.59,0.0,-0.56405,0.00013,32.10966]
[1777997663546,36.59,81453.27,0.0,-0.56528,0.00013,32.08967]
[1777997664553,36.59,81446.7,0.0,-0.56614,0.00013,32.07542]
[1777997669588,36.59,81444.69,0.0,-0.5664,0.00013,32.07111]
[1777997673616,36.59,81450.4,0.0,-0.56565,0.00013,32.0805]
[1777997678651,36.6,81445.25,0.0,-0.56632,0.00013,32.0694]
[1777997683687,36.6,81449.33,0.0,-0.56578,0.00013,32.07827]
[1777997688721,36.6,81449.34,0.0,-0.56578,0.00013,32.07827]
[1777997690735,36.6,81427.38,0.0,-0.56868,0.00013,32.02969]
[1777997691743,36.6,81424.87,0.0,-0.56901,0.00013,32.02403]
[1777997692751,36.6,81418.73,0.0,-0.56982,0.00013,32.01009]
[1777997695771,36.6,81412.5,0.0,-0.57064,0.00013,31.99581]
[1777997699799,36.6,81420.68,0.0,-0.56956,0.00013,32.0145]
[1777997701812,36.6,81423.78,0.0,-0.56915,0.00013,32.02152]
[1777997706848,36.59,81424.08,0.0,-0.56912,0.00013,32.02218]
[1777997711883,36.59,81416.23,0.0,-0.57015,0.00013,32.00428]
[1777997713897,36.59,81411.94,0.0,-0.57072,0.00013,31.99439]
[1777997718933,36.59,81411.76,0.0,-0.57075,0.00013,31.9939]
[1777997722552,36.59,81404.23,0.0,-0.57174,0.00013,31.97638]
[1777997726283,36.59,81404.59,0.0,-0.5717,0.00013,31.97719]
[1777997726348,36.59,81404.59,0.0,-0.5717,0.00013,31.97719]
[1777997726455,36.59,81404.59,0.0,-0.5717,0.00013,31.97719]
[1777997726502,36.59,81386.72,0.0,-0.57405,0.00013,31.93496]
[1777997727995,36.59,81383.29,0.0,-0.5745,0.00013,31.92673]
[1777997729051,36.59,81383.29,0.0,-0.5745,0.00013,31.92673]
[1777997729078,36.59,81383.29,0.0,-0.5745,0.00013,31.92673]
[1777997729235,36.59,81383.29,0.0,-0.5745,0.00013,31.92673]
[1777997729331,36.59,81390.32,0.0,-0.57358,0.00013,31.94356]
[1777997730259,36.59,81390.32,0.0,-0.57358,0.00013,31.94356]
[1777997730278,36.59,81396.19,0.0,-0.57281,0.00013,31.95744]
[1777997732023,36.59,81401.34,0.0,-0.57214,0.00013,31.96632]
[1777997733705,36.59,81401.34,0.0,-0.57214,0.00013,31.96632]
[1777997733835,36.58,81410.6,0.0,-0.57092,0.00013,31.98786]
[1777997738860,36.58,81414.58,0.0,-0.5704,0.00013,31.99698]
[1777997743861,36.58,81411.39,0.0,-0.57083,0.00013,31.98957]
[1777997748871,36.58,81411.27,0.0,-0.57085,0.00013,31.98923]
[1777997753875,36.58,81409.94,0.0,-0.57103,0.00013,31.9861]
[1777997754934,36.58,81411.22,0.0,-0.57086,0.00013,31.98905]
[1777997755184,36.58,81410.97,0.0,-0.57089,0.00013,31.98846]
[1777997757160,36.58,81412.5,0.0,-0.57069,0.00013,31.99198]
[1777997763243,36.57,81409.12,0.0,-0.57114,0.00013,31.98407]
[1777997768275,36.57,81408.11,0.0,-0.57128,0.00013,31.98168]
[1777997770289,36.57,81416.76,0.0,-0.57014,0.00013,32.00163]
[1777997772304,36.57,81420.1,0.0,-0.5697,0.00013,32.00927]
[1777997774409,36.57,81430.16,0.0,-0.56837,0.00013,32.03203]
[1777997775082,36.57,81430.16,0.0,-0.56837,0.00013,32.03203]
[1777997775111,36.57,81430.16,0.0,-0.56837,0.00013,32.03203]
[1777997779512,36.58,81434.11,0.0,-0.56784,0.00013,32.04094]
[1777997785394,36.58,81437.06,0.0,-0.56744,0.00013,32.04767]
[1777997790430,36.58,81437.51,0.0,-0.56738,0.00013,32.04872]
[1777997795465,36.58,81436.7,0.0,-0.56749,0.00013,32.04383]
[1777997796472,36.58,81430.65,0.0,-0.56829,0.00013,32.03035]
[1777997798485,36.59,81426.27,0.0,-0.56886,0.00013,32.02054]
[1777997803520,36.59,81428.98,0.0,-0.5685,0.00013,32.02675]
[1777997808554,36.59,81432.58,0.0,-0.56802,0.00013,32.0349]
[1777997810569,36.59,81425.72,0.0,-0.56892,0.00013,32.01954]
[1777997815605,36.59,81421.45,0.0,-0.56948,0.00013,32.00986]
[1777997818626,36.59,81427.24,0.0,-0.56872,0.00013,32.02294]
[1777997823662,36.59,81431.14,0.0,-0.56821,0.00013,32.03168]
[1777997828698,36.6,81433.4,0.0,-0.5679,0.00013,32.03683]
[1777997830794,36.6,81416.03,0.0,-0.57019,0.00013,31.9976]
[1777997832724,36.6,81408.89,0.0,-0.57113,0.00013,31.98114]
[1777997833733,36.6,81407.69,0.0,-0.57129,0.00013,31.97836]
[1777997834738,36.6,81409.37,0.0,-0.57107,0.00013,31.98224]
[1777997839773,36.59,81410.1,0.0,-0.57098,0.00013,31.98384]
[1777997844809,36.59,81413.52,0.0,-0.57053,0.00013,31.99162]
[1777997849843,36.59,81411.59,0.0,-0.57079,0.00013,31.98707]
[1777997852998,36.59,81417.65,0.0,-0.57001,0.00013,31.99777]
[1777997858906,36.59,81418.39,0.0,-0.56991,0.00013,31.99946]
[1777997863943,36.59,81419.83,0.0,-0.56972,0.00013,32.00275]
[1777997867971,36.58,81411.79,0.0,-0.57078,0.00013,31.98428]
[1777997873005,36.58,81410.63,0.0,-0.57094,0.00013,31.98151]
[1777997878041,36.58,81410.51,0.0,-0.57096,0.00013,31.98113]
[1777997880055,36.58,81404.19,0.0,-0.5718,0.00013,31.96642]
[1777997885090,36.58,81404.59,0.0,-0.57175,0.00013,31.96729]
[1777997890128,36.57,81407.43,0.0,-0.57138,0.00013,31.97385]
[1777997891132,36.57,81415.07,0.0,-0.57037,0.00013,31.99148]
[1777997892144,36.57,81423.2,0.0,-0.5693,0.00013,32.01005]
[1777997897174,36.57,81421.8,0.0,-0.56949,0.00013,32.00687]
[1777997902210,36.57,81422.8,0.0,-0.56936,0.00013,32.00914]
[1777997907245,36.57,81423.82,0.0,-0.56922,0.00013,32.01145]
[1777997908268,36.57,81429.42,0.0,-0.56848,0.00013,32.02408]
[1777997911274,36.58,81432.0,0.0,-0.56815,0.00013,32.02676]
[1777997916309,36.58,81431.03,0.0,-0.56827,0.00013,32.0247]
[1777997918323,36.58,81436.63,0.0,-0.56753,0.00013,32.03724]
[1777997923357,36.58,81438.18,0.0,-0.56731,0.00013,32.04081]
[1777997928393,36.59,81441.3,0.0,-0.56689,0.00013,32.04781]
[1777997933428,36.59,81437.22,0.0,-0.56742,0.00013,32.03888]
[1777997938462,36.59,81437.78,0.0,-0.56734,0.00013,32.04022]
[1777997943498,36.6,81437.38,0.0,-0.56739,0.00013,32.03943]
[1777997948533,36.6,81437.19,0.0,-0.56741,0.00013,32.0391]
[1777997953568,36.6,81435.61,0.0,-0.56761,0.00013,32.03568]
[1777997958603,36.61,81435.42,0.0,-0.56763,0.00013,32.03534]
[1777997963638,36.61,81435.63,0.0,-0.56759,0.00013,32.03589]
[1777997968673,36.61,81436.2,0.0,-0.56751,0.00013,32.03725]
[1777997972725,36.61,81437.01,0.0,-0.5674,0.00013,32.03908]
[1777997973050,36.61,81444.72,0.0,-0.56639,0.00013,32.05298]
[1777997973233,36.61,81444.72,0.0,-0.56639,0.00013,32.05298]
[1777997973281,36.61,81444.72,0.0,-0.56639,0.00013,32.05298]
[1777997973338,36.61,81444.72,0.0,-0.56639,0.00013,32.05298]
[1777997973708,36.61,81444.72,0.0,-0.56639,0.00013,32.05298]
[1777997974715,36.61,81450.97,0.0,-0.56557,0.00013,32.06659]
[1777997976139,36.61,81450.97,0.0,-0.56557,0.00013,32.06659]
[1777997976160,36.61,81452.57,0.0,-0.56536,0.00013,32.07002]
[1777997976177,36.61,81452.57,0.0,-0.56536,0.00013,32.07002]
[1777997976237,36.61,81452.57,0.0,-0.56536,0.00013,32.07002]
[1777997978222,36.61,81452.57,0.0,-0.56536,0.00013,32.07]
[1777997980372,36.61,81459.56,0.0,-0.56444,0.00013,32.085]
[1777997981078,36.61,81464.89,0.0,-0.56374,0.00013,32.0963]
[1777997986087,36.61,81465.05,0.0,-0.56372,0.00013,32.0966]
[1777997990018,36.61,81466.13,0.0,-0.56358,0.00013,32.09884]
[1777997990179,36.61,81466.91,0.0,-0.56348,0.00013,32.10048]
[1777997991151,36.61,81457.0,0.0,-0.56479,0.00013,32.07935]
[1777997992093,36.6,81456.16,0.0,-0.5649,0.00013,32.07753]
[1777997997099,36.6,81458.42,0.0,-0.56461,0.00013,32.08231]
[1777998000665,36.6,81456.58,0.0,-0.56486,0.00013,32.07828]
[1777998000686,36.6,81456.58,0.0,-0.56486,0.00013,32.07828]
[1777998003313,36.6,81456.63,0.0,-0.56485,0.00013,32.07834]
[1777998004926,36.6,81446.42,0.0,-0.5662,0.00013,32.05624]
[1777998005932,36.6,81443.01,0.0,-0.56665,0.00013,32.0488]
[1777998010967,36.61,81436.46,0.0,-0.5675,0.00013,32.03451]
[1777998016007,36.61,81436.05,0.0,-0.56754,0.00013,32.03374]
[1777998021088,36.61,81433.63,0.0,-0.56785,0.00013,32.02849]
[1777998026125,36.62,81435.14,0.0,-0.56765,0.00013,32.03194]
[1777998027130,36.62,81441.1,0.0,-0.56686,0.00013,32.04512]
[1777998032164,36.62,81443.97,0.0,-0.56649,0.00013,32.04826]
[1777998034180,36.62,81450.74,0.0,-0.5656,0.00013,32.06301]
[1777998039214,36.61,81455.2,0.0,-0.56502,0.00013,32.07258]
[1777998042961,36.61,81455.92,0.0,-0.56492,0.00013,32.07408]
[1777998042977,36.61,81455.92,0.0,-0.56492,0.00013,32.07408]
[1777998043173,36.61,81455.92,0.0,-0.56492,0.00013,32.07408]
[1777998045923,36.61,81458.3,0.0,-0.56461,0.00013,32.07916]
[1777998046003,36.61,81461.79,0.0,-0.56415,0.00013,32.08658]
[1777998048918,36.61,81468.21,0.0,-0.56331,0.00013,32.10013]
[1777998054319,36.6,81469.46,0.0,-0.56316,0.00013,32.10264]
[1777998059354,36.6,81471.34,0.0,-0.56292,0.00013,32.10647]
[1777998064389,36.59,81477.75,0.0,-0.56208,0.00013,32.11973]
[1777998067938,36.59,81477.5,0.0,-0.56212,0.00013,32.11915]
[1777998068157,36.59,81477.5,0.0,-0.56212,0.00013,32.11915]
[1777998068235,36.59,81479.94,0.0,-0.5618,0.00013,32.12419]
[1777998068540,36.59,81479.94,0.0,-0.5618,0.00013,32.12419]
[1777998068825,36.59,81479.94,0.0,-0.5618,0.00013,32.12419]
[1777998068979,36.59,81491.17,0.0,-0.56032,0.00013,32.14718]
[1777998070285,36.59,81491.17,0.0,-0.56032,0.00013,32.14715]
[1777998070399,36.59,81491.17,0.0,-0.56032,0.00013,32.14715]
[1777998070811,36.59,81491.17,0.0,-0.56032,0.00013,32.14715]
[1777998070814,36.59,81515.93,0.0,-0.55704,0.00013,32.19634]
[1777998071572,36.59,81515.93,0.0,-0.55704,0.00013,32.19634]
[1777998071603,36.59,81515.93,0.0,-0.55704,0.00013,32.19634]
[1777998071858,36.59,81520.59,0.0,-0.55642,0.00013,32.20539]
[1777998077349,36.59,81517.76,0.0,-0.5568,0.00013,32.19995]
[1777998077367,36.59,81517.76,0.0,-0.5568,0.00013,32.19995]
[1777998077745,36.59,81499.45,0.0,-0.55921,0.00013,32.16393]
[1777998078498,36.59,81499.45,0.0,-0.55921,0.00013,32.16396]
[1777998079878,36.6,81492.47,0.0,-0.56013,0.00013,32.14995]
[1777998085275,36.6,81494.57,0.0,-0.55985,0.00013,32.15424]
[1777998091262,36.6,81503.65,0.0,-0.55866,0.00013,32.16929]
[1777998093605,36.6,81514.61,0.0,-0.55721,0.00013,32.19083]
[1777998096626,36.6,81514.46,0.0,-0.55723,0.00013,32.1905]
[1777998101661,36.59,81514.13,0.0,-0.55728,0.00013,32.18979]
[1777998105688,36.59,81507.95,0.0,-0.5581,0.00013,32.17766]
[1777998107703,36.59,81500.98,0.0,-0.55902,0.00013,32.16387]
[1777998112739,36.6,81494.7,0.0,-0.55984,0.00013,32.15134]
[1777998117776,36.6,81498.32,0.0,-0.55936,0.00013,32.15866]
[1777998121806,36.6,81506.75,0.0,-0.55824,0.00013,32.17547]
[1777998126839,36.6,81505.87,0.0,-0.55835,0.00013,32.17378]
[1777998131875,36.6,81501.17,0.0,-0.55897,0.00013,32.16448]
[1777998136910,36.6,81504.3,0.0,-0.55856,0.00013,32.17074]
[1777998141946,36.61,81504.04,0.0,-0.55859,0.00013,32.17026]
[1777998146981,36.61,81497.76,0.0,-0.55941,0.00013,32.15777]
[1777998152018,36.61,81489.89,0.0,-0.56046,0.00013,32.13879]
[1777998157324,36.61,81489.47,0.0,-0.56051,0.00013,32.13795]
[1777998163081,36.61,81491.37,0.0,-0.56026,0.00013,32.14183]
[1777998166115,36.61,81483.78,0.0,-0.56126,0.00013,32.12634]
[1777998168266,36.61,81476.48,0.0,-0.56223,0.00013,32.11125]
[1777998172157,36.61,81473.18,0.0,-0.56267,0.00013,32.10432]
[1777998177192,36.61,81476.24,0.0,-0.56227,0.00013,32.11064]
[1777998182227,36.61,81475.91,0.0,-0.56231,0.00013,32.10991]
[1777998187261,36.6,81477.85,0.0,-0.56206,0.00013,32.11389]
[1777998188269,36.6,81484.09,0.0,-0.56124,0.00013,32.12677]
[1777998191302,36.6,81485.67,0.0,-0.56103,0.00013,32.13001]
[1777998196324,36.6,81482.84,0.0,-0.5614,0.00013,32.1242]
[1777998201140,36.6,81479.06,0.0,-0.5619,0.00013,32.1164]
[1777998201167,36.6,81479.06,0.0,-0.5619,0.00013,32.1164]
[1777998202367,36.6,81465.31,0.0,-0.56372,0.00013,32.08757]
[1777998203374,36.6,81461.67,0.0,-0.5642,0.00013,32.07982]
[1777998203809,36.6,81461.67,0.0,-0.5642,0.00013,32.07982]
[1777998204385,36.6,81454.91,0.0,-0.5651,0.00013,32.0653]
[1777998209394,36.6,81457.67,0.0,-0.56473,0.00013,32.0712]
[1777998211068,36.6,81459.99,0.0,-0.56443,0.00013,32.07615]
[1777998211118,36.6,81459.99,0.0,-0.56443,0.00013,32.07615]
[1777998211404,36.6,81459.99,0.0,-0.56443,0.00013,32.07615]
[1777998211430,36.6,81461.72,0.0,-0.56421,0.00013,32.07668]
[1777998213444,36.6,81454.32,0.0,-0.56519,0.00013,32.06078]
[1777998218479,36.6,81457.72,0.0,-0.56474,0.00013,32.06807]
[1777998223514,36.6,81455.5,0.0,-0.56504,0.00013,32.06325]
[1777998228548,36.59,81450.37,0.0,-0.56572,0.00013,32.05212]
[1777998232251,36.59,81435.93,0.0,-0.56762,0.00013,32.02037]
[1777998238618,36.59,81437.01,0.0,-0.56749,0.00013,32.02271]
[1777998243653,36.59,81434.84,0.0,-0.56778,0.00013,32.01783]
[1777998248689,36.59,81437.68,0.0,-0.5674,0.00013,32.02411]
[1777998253725,36.59,81441.8,0.0,-0.56685,0.00013,32.03331]
[1777998258758,36.6,81440.87,0.0,-0.56697,0.00013,32.03135]
[1777998264801,36.6,81440.36,0.0,-0.56703,0.00013,32.03033]
[1777998269365,36.6,81440.16,0.0,-0.56705,0.00013,32.02994]
[1777998269464,36.6,81440.16,0.0,-0.56705,0.00013,32.02994]
[1777998269417,36.6,81423.72,0.0,-0.56922,0.00013,31.99319]
[1777998269727,36.6,81423.72,0.0,-0.56922,0.00013,31.99319]
[1777998269953,36.6,81423.72,0.0,-0.56922,0.00013,31.99319]
[1777998270003,36.6,81423.72,0.0,-0.56922,0.00013,31.99319]
[1777998270120,36.6,81423.72,0.0,-0.56922,0.00013,31.99319]
[1777998270132,36.6,81423.72,0.0,-0.56922,0.00013,31.99319]
[1777998270152,36.6,81410.51,0.0,-0.57096,0.00013,31.96296]
[1777998270861,36.6,81409.83,0.0,-0.57105,0.00013,31.96137]
[1777998272088,36.6,81409.83,0.0,-0.57105,0.00013,31.96137]
[1777998272127,36.6,81409.83,0.0,-0.57105,0.00013,31.96137]
[1777998272188,36.6,81387.83,0.0,-0.57396,0.00013,31.90644]
[1777998273882,36.6,81391.76,0.0,-0.57344,0.00013,31.91577]
[1777998274889,36.6,81404.37,0.0,-0.57179,0.00013,31.94542]
[1777998276283,36.6,81406.29,0.0,-0.57154,0.00013,31.94985]
[1777998276945,36.6,81406.29,0.0,-0.57154,0.00013,31.94985]
[1777998276968,36.6,81406.29,0.0,-0.57154,0.00013,31.94985]
[1777998277055,36.6,81417.6,0.0,-0.57004,0.00013,31.97594]
[1777998278920,36.6,81412.12,0.0,-0.57077,0.00013,31.96332]
[1777998283955,36.59,81419.59,0.0,-0.56979,0.00013,31.98031]
[1777998289061,36.59,81420.09,0.0,-0.56973,0.00013,31.98137]
[1777998290276,36.59,81428.32,0.0,-0.56865,0.00013,31.99994]
[1777998293356,36.58,81428.82,0.0,-0.56859,0.00013,32.00097]
[1777998295033,36.58,81435.49,0.0,-0.56772,0.00013,32.01587]
[1777998296430,36.58,81441.52,0.0,-0.56692,0.00013,32.02925]
[1777998301287,36.58,81430.42,0.0,-0.56838,0.00013,32.00456]
[1777998302081,36.58,81430.42,0.0,-0.56838,0.00013,32.00457]
[1777998305107,36.58,81423.36,0.0,-0.56932,0.00013,31.98863]
[1777998310142,36.58,81421.97,0.0,-0.56951,0.00013,31.98538]
[1777998315176,36.58,81421.12,0.0,-0.56962,0.00013,31.98336]
[1777998320212,36.58,81419.66,0.0,-0.56982,0.00013,31.97994]
[1777998325252,36.57,81417.14,0.0,-0.57016,0.00013,31.9741]
[1777998326262,36.57,81409.56,0.0,-0.57116,0.00013,31.95662]
[1777998328279,36.57,81420.39,0.0,-0.56973,0.00013,31.98151]
[1777998329285,36.57,81424.53,0.0,-0.56919,0.00013,31.99093]
[1777998334317,36.57,81417.85,0.0,-0.57008,0.00013,31.97254]
[1777998337338,36.57,81417.83,0.0,-0.57008,0.00013,31.97243]
[1777998339351,36.57,81418.24,0.0,-0.57003,0.00013,31.97332]
[1777998343381,36.57,81408.96,0.0,-0.57126,0.00013,31.95186]
[1777998348415,36.56,81413.15,0.0,-0.57071,0.00013,31.96148]
[1777998350429,36.56,81419.55,0.0,-0.56987,0.00013,31.97615]
[1777998355464,36.56,81418.66,0.0,-0.56999,0.00013,31.97404]
[1777998358485,36.56,81412.87,0.0,-0.57076,0.00013,31.96067]
[1777998360499,36.56,81407.43,0.0,-0.57148,0.00013,31.94803]
[1777998362513,36.56,81400.33,0.0,-0.57242,0.00013,31.93139]
[1777998367549,36.56,81404.67,0.0,-0.57185,0.00013,31.94153]
[1777998370568,36.55,81411.4,0.0,-0.57097,0.00013,31.95714]
[1777998375603,36.55,81414.1,0.0,-0.57062,0.00013,31.96328]
[1777998376611,36.55,81420.98,0.0,-0.56971,0.00013,31.97903]
[1777998379631,36.55,81415.13,0.0,-0.57049,0.00013,31.96556]
[1777998384667,36.55,81415.57,0.0,-0.57044,0.00013,31.96646]
[1777998389702,36.54,81413.08,0.0,-0.57077,0.00013,31.96061]
[1777998391716,36.54,81406.6,0.0,-0.57164,0.00013,31.94238]
[1777998393387,36.54,81403.17,0.0,-0.57209,0.00013,31.93433]
[1777998396867,36.54,81409.12,0.0,-0.57131,0.00013,31.94817]
[1777998403457,36.54,81411.17,0.0,-0.57105,0.00013,31.9528]
[1777998408835,36.53,81408.76,0.0,-0.57137,0.00013,31.94712]
[1777998413528,36.53,81416.51,0.0,-0.57036,0.00013,31.96494]
[1777998418906,36.53,81414.88,0.0,-0.57058,0.00013,31.96107]
[1777998423598,36.52,81407.6,0.0,-0.57155,0.00013,31.94409]
[1777998428976,36.52,81408.84,0.0,-0.57139,0.00013,31.94688]
[1777998434011,36.52,81406.34,0.0,-0.57173,0.00013,31.94096]
[1777998437032,36.51,81396.82,0.0,-0.573,0.00013,31.91841]
[1777998438040,36.51,81396.29,0.0,-0.57307,0.00013,31.91711]
[1777998443074,36.51,81388.13,0.0,-0.57415,0.00013,31.89751]
[1777998445088,36.51,81383.19,0.0,-0.57481,0.00013,31.88558]
[1777998450261,36.51,81383.51,0.0,-0.57477,0.00013,31.88627]
[1777998456165,36.5,81381.22,0.0,-0.57509,0.00013,31.8774]
[1777998461200,36.5,81385.25,0.0,-0.57457,0.00013,31.88699]
[1777998466240,36.49,81387.1,0.0,-0.57434,0.00013,31.89133]
[1777998467244,36.49,81379.92,0.0,-0.57528,0.00013,31.87399]
[1777998468169,36.49,81379.92,0.0,-0.57528,0.00013,31.87399]
[1777998468271,36.49,81379.92,0.0,-0.57528,0.00013,31.87399]
[1777998468313,36.49,81379.92,0.0,-0.57528,0.00013,31.87399]
[1777998470263,36.49,81366.53,0.0,-0.57705,0.00013,31.84118]
[1777998471454,36.49,81370.27,0.0,-0.57655,0.00013,31.8504]
[1777998473232,36.49,81370.27,0.0,-0.57655,0.00013,31.8504]
[1777998474778,36.49,81366.55,0.0,-0.57704,0.00013,31.84121]
[1777998475300,36.49,81365.08,0.0,-0.57724,0.00013,31.83756]
[1777998476767,36.49,81361.76,0.0,-0.57768,0.00013,31.8293]
[1777998477314,36.49,81358.18,0.0,-0.57815,0.00013,31.82035]
[1777998481830,36.49,81357.19,0.0,-0.57828,0.00013,31.81783]
[1777998481850,36.49,81357.19,0.0,-0.57828,0.00013,31.81783]
[1777998485371,36.49,81351.5,0.0,-0.57903,0.00013,31.8035]
[1777998490002,36.49,81346.63,0.0,-0.57968,0.00013,31.79107]
[1777998490104,36.49,81346.63,0.0,-0.57968,0.00013,31.79107]
[1777998490664,36.49,81315.95,0.0,-0.58372,0.00013,31.7113]
[1777998491070,36.49,81315.95,0.0,-0.58372,0.00013,31.7113]
[1777998491601,36.49,81315.95,0.0,-0.58372,0.00013,31.7113]
[1777998491645,36.49,81316.88,0.0,-0.5836,0.00013,31.71368]
[1777998491842,36.49,81316.88,0.0,-0.5836,0.00013,31.71368]
[1777998492106,36.49,81316.88,0.0,-0.5836,0.00013,31.71368]
[1777998492404,36.49,81316.88,0.0,-0.5836,0.00013,31.71368]
[1777998492454,36.49,81323.29,0.0,-0.58276,0.00013,31.73056]
[1777998494270,36.49,81323.29,0.0,-0.58276,0.00013,31.73055]
[1777998494311,36.49,81323.29,0.0,-0.58276,0.00013,31.73055]
[1777998494439,36.49,81325.86,0.0,-0.58243,0.00013,31.73726]
[1777998499474,36.48,81326.94,0.0,-0.58229,0.00013,31.73994]
[1777998504509,36.48,81327.4,0.0,-0.58224,0.00013,31.741]
[1777998507704,36.48,81327.29,0.0,-0.58226,0.00013,31.74065]
[1777998507745,36.48,81320.74,0.0,-0.58312,0.00013,31.72343]
[1777998507859,36.48,81320.74,0.0,-0.58312,0.00013,31.72343]
[1777998507981,36.48,81320.74,0.0,-0.58312,0.00013,31.72343]
[1777998508540,36.48,81320.74,0.0,-0.58312,0.00013,31.7234]
[1777998509545,36.48,81311.3,0.0,-0.58437,0.00013,31.69835]
[1777998510552,36.48,81307.87,0.0,-0.58482,0.00013,31.68911]
[1777998512600,36.47,81311.27,0.0,-0.58439,0.00013,31.69496]
[1777998512644,36.47,81320.1,0.0,-0.58323,0.00013,31.71832]
[1777998513905,36.47,81320.1,0.0,-0.58323,0.00013,31.71831]
[1777998514588,36.47,81326.08,0.0,-0.58244,0.00013,31.73401]
[1777998515595,36.47,81331.62,0.0,-0.58172,0.00013,31.74844]
[1777998516216,36.47,81331.62,0.0,-0.58172,0.00013,31.74844]
[1777998518814,36.47,81337.39,0.0,-0.58096,0.00013,31.76334]
[1777998524658,36.47,81345.65,0.0,-0.57987,0.00013,31.78461]
[1777998526367,36.47,81349.02,0.0,-0.57942,0.00013,31.7932]
[1777998526383,36.47,81349.02,0.0,-0.57942,0.00013,31.7932]
[1777998526672,36.47,81349.1,0.0,-0.57941,0.00013,31.79342]
[1777998529693,36.47,81356.39,0.0,-0.57844,0.00013,31.81187]
[1777998534731,36.48,81356.3,0.0,-0.57845,0.00013,31.81176]
[1777998540774,36.48,81360.15,0.0,-0.57793,0.00013,31.82155]
[1777998543192,36.48,81363.86,0.0,-0.57744,0.00013,31.83086]
[1777998543210,36.48,81363.86,0.0,-0.57744,0.00013,31.83086]
[1777998543471,36.48,81363.86,0.0,-0.57744,0.00013,31.83086]
[1777998543513,36.48,81363.86,0.0,-0.57744,0.00013,31.83086]
[1777998543733,36.48,81363.86,0.0,-0.57744,0.00013,31.83086]
[1777998543794,36.48,81366.77,0.0,-0.57705,0.00013,31.83811]
[1777998544801,36.48,81376.35,0.0,-0.57579,0.00013,31.86167]
[1777998545089,36.48,81376.35,0.0,-0.57579,0.00013,31.86167]
[1777998545117,36.48,81376.35,0.0,-0.57579,0.00013,31.86167]
[1777998545807,36.48,81382.95,0.0,-0.57492,0.00013,31.8777]
[1777998546074,36.48,81382.95,0.0,-0.57492,0.00013,31.8777]
[1777998547272,36.48,81385.09,0.0,-0.57464,0.00013,31.88284]
[1777998547350,36.48,81386.36,0.0,-0.57447,0.00013,31.88587]
[1777998548365,36.48,81386.36,0.0,-0.57447,0.00013,31.88587]
[1777998554512,36.47,81372.4,0.0,-0.57633,0.00013,31.85166]
[1777998556884,36.47,81378.03,0.0,-0.57559,0.00013,31.8654]
[1777998561919,36.47,81380.27,0.0,-0.57531,0.00013,31.87071]
[1777998566954,36.46,81381.36,0.0,-0.57517,0.00013,31.87321]
[1777998571989,36.46,81380.01,0.0,-0.57537,0.00013,31.86659]
[1777998577024,36.46,81378.71,0.0,-0.57555,0.00013,31.86326]
[1777998582058,36.45,81379.83,0.0,-0.57542,0.00013,31.86582]
[1777998587094,36.45,81379.19,0.0,-0.57551,0.00013,31.86409]
[1777998592131,36.44,81379.38,0.0,-0.5755,0.00013,31.86438]
[1777998597164,36.44,81384.55,0.0,-0.57482,0.00013,31.87677]
[1777998599178,36.44,81393.65,0.0,-0.57363,0.00013,31.89859]
[1777998601687,36.43,81391.64,0.0,-0.57389,0.00013,31.89373]
[1777998601732,36.43,81391.64,0.0,-0.57389,0.00013,31.89373]
[1777998601842,36.43,81391.64,0.0,-0.57389,0.00013,31.89373]
[1777998601774,36.43,81383.12,0.0,-0.57503,0.00013,31.8731]
[1777998602330,36.43,81383.12,0.0,-0.57503,0.00013,31.8731]
[1777998602406,36.43,81383.12,0.0,-0.57503,0.00013,31.8731]
[1777998602465,36.43,81383.12,0.0,-0.57503,0.00013,31.8731]
[1777998602665,36.43,81383.12,0.0,-0.57503,0.00013,31.8731]
[1777998602734,36.43,81383.12,0.0,-0.57503,0.00013,31.8731]
[1777998602741,36.43,81365.16,0.0,-0.5774,0.00013,31.82903]
[1777998603488,36.43,81365.16,0.0,-0.5774,0.00013,31.82903]
[1777998603740,36.43,81355.98,0.0,-0.57861,0.00013,31.80609]
[1777998604823,36.44,81352.63,0.0,-0.57904,0.00013,31.79768]
[1777998606341,36.44,81352.63,0.0,-0.57904,0.00013,31.79768]
[1777998606372,36.44,81352.63,0.0,-0.57904,0.00013,31.79768]
[1777998606588,36.44,81350.2,0.0,-0.57936,0.00013,31.79159]
[1777998612268,36.44,81355.06,0.0,-0.57871,0.00013,31.80407]
[1777998616004,36.45,81355.01,0.0,-0.57871,0.00013,31.80406]
[1777998616026,36.45,81355.01,0.0,-0.57871,0.00013,31.80406]
[1777998621332,36.45,81350.37,0.0,-0.5793,0.00013,31.79258]
[1777998623868,36.45,81341.54,0.0,-0.58046,0.00013,31.77014]
[1777998624820,36.45,81335.92,0.0,-0.5812,0.00013,31.75569]
[1777998627375,36.46,81329.46,0.0,-0.58205,0.00013,31.73895]
[1777998629394,36.46,81330.25,0.0,-0.58194,0.00013,31.74104]
[1777998634464,36.46,81335.09,0.0,-0.58131,0.00013,31.75054]
[1777998637695,36.46,81347.55,0.0,-0.57966,0.00013,31.78258]
[1777998639460,36.46,81350.1,0.0,-0.57932,0.00013,31.78912]
[1777998643488,36.46,81357.54,0.0,-0.57833,0.00013,31.80805]
[1777998648522,36.47,81362.11,0.0,-0.57772,0.00013,31.81971]
[1777998650539,36.47,81369.78,0.0,-0.57671,0.00013,31.8387]
[1777998655573,36.47,81371.96,0.0,-0.57643,0.00013,31.84394]
[1777998660612,36.46,81368.76,0.0,-0.57686,0.00013,31.83592]
[1777998665645,36.46,81367.86,0.0,-0.57699,0.00013,31.83356]
[1777998670679,36.46,81364.29,0.0,-0.57747,0.00013,31.82456]
[1777998674707,36.45,81357.74,0.0,-0.57834,0.00013,31.80808]
[1777998676721,36.45,81351.92,0.0,-0.57911,0.00013,31.79335]
[1777998678735,36.45,81343.49,0.0,-0.58021,0.00013,31.77198]
[1777998682528,36.46,81343.05,0.0,-0.58026,0.00013,31.77097]
[1777998682752,36.46,81343.05,0.0,-0.58026,0.00013,31.77097]
[1777998682839,36.46,81321.45,0.0,-0.58311,0.00013,31.71487]
[1777998684063,36.46,81321.45,0.0,-0.58311,0.00013,31.71487]
[1777998684780,36.46,81302.56,0.0,-0.5856,0.00013,31.66447]
[1777998685437,36.46,81302.56,0.0,-0.5856,0.00013,31.66447]
[1777998685606,36.46,81302.56,0.0,-0.5856,0.00013,31.66447]
[1777998685765,36.46,81302.56,0.0,-0.5856,0.00013,31.66447]
[1777998685793,36.46,81305.65,0.0,-0.58519,0.00013,31.67284]
[1777998686457,36.46,81305.65,0.0,-0.58519,0.00013,31.67284]
[1777998686729,36.46,81305.65,0.0,-0.58519,0.00013,31.67284]
[1777998687801,36.46,81298.16,0.0,-0.58617,0.00013,31.65263]
[1777998688437,36.46,81298.16,0.0,-0.58617,0.00013,31.65263]
[1777998688814,36.46,81288.17,0.0,-0.58748,0.00013,31.62536]
[1777998689516,36.46,81288.17,0.0,-0.58748,0.00013,31.62536]
[1777998689732,36.46,81288.17,0.0,-0.58748,0.00013,31.62536]
[1777998689831,36.46,81281.83,0.0,-0.58831,0.00013,31.60787]
[1777998690017,36.46,81281.83,0.0,-0.58831,0.00013,31.60787]
[1777998692630,36.46,81279.93,0.0,-0.58858,0.00013,31.59936]
[1777998693885,36.46,81273.24,0.0,-0.58946,0.00013,31.58061]
[1777998695790,36.46,81273.24,0.0,-0.58946,0.00013,31.58056]
[1777998695973,36.46,81273.24,0.0,-0.58946,0.00013,31.58056]
[1777998696117,36.46,81272.48,0.0,-0.58956,0.00013,31.57839]
[1777998696866,36.46,81269.32,0.0,-0.58998,0.00013,31.56948]
[1777998697131,36.46,81269.32,0.0,-0.58998,0.00013,31.56948]
[1777998697872,36.45,81257.36,0.0,-0.59155,0.00013,31.53554]
[1777998698879,36.45,81256.68,0.0,-0.59164,0.00013,31.53358]
[1777998701759,36.45,81258.53,0.0,-0.5914,0.00013,31.53882]
[1777998702907,36.45,81267.59,0.0,-0.59022,0.00013,31.56447]
[1777998704922,36.45,81271.84,0.0,-0.58966,0.00013,31.57635]
[1777998705939,36.45,81271.84,0.0,-0.58966,0.00013,31.57635]
[1777998705970,36.45,81271.84,0.0,-0.58966,0.00013,31.57635]
[1777998705928,36.45,81280.77,0.0,-0.58849,0.00013,31.60124]
[1777998706935,36.45,81292.69,0.0,-0.58693,0.00013,31.63407]
[1777998707946,36.45,81291.29,0.0,-0.58711,0.00013,31.63019]
[1777998709957,36.45,81279.49,0.0,-0.58867,0.00013,31.59752]
[1777998711970,36.45,81270.91,0.0,-0.5898,0.00013,31.57345]
[1777998714991,36.44,81278.66,0.0,-0.58879,0.00013,31.59501]
[1777998717082,36.44,81273.97,0.0,-0.58941,0.00013,31.58183]
[1777998717161,36.44,81273.97,0.0,-0.58941,0.00013,31.58183]
[1777998718016,36.44,81290.68,0.0,-0.58721,0.00013,31.62811]
[1777998720171,36.44,81290.68,0.0,-0.58722,0.00013,31.62807]
[1777998720243,36.44,81293.36,0.0,-0.58687,0.00013,31.63535]
[1777998722136,36.44,81293.36,0.0,-0.58687,0.00013,31.63529]
[1777998722239,36.44,81293.36,0.0,-0.58687,0.00013,31.63529]
[1777998722375,36.44,81293.36,0.0,-0.58687,0.00013,31.63529]
[1777998722957,36.44,81293.36,0.0,-0.58687,0.00013,31.63529]
[1777998722961,36.44,81277.25,0.0,-0.58899,0.00013,31.59078]
[1777998723025,36.44,81277.25,0.0,-0.58899,0.00013,31.59078]
[1777998723094,36.44,81277.25,0.0,-0.58899,0.00013,31.59078]
[1777998723272,36.44,81277.25,0.0,-0.58899,0.00013,31.59078]
[1777998723797,36.44,81277.25,0.0,-0.58899,0.00013,31.59078]
[1777998723813,36.44,81277.25,0.0,-0.58899,0.00013,31.59078]
[1777998724016,36.44,81277.25,0.0,-0.58899,0.00013,31.59078]
[1777998723876,36.44,81261.76,0.0,-0.59103,0.00013,31.54711]
[1777998724585,36.44,81261.76,0.0,-0.59103,0.00013,31.54711]
[1777998724626,36.44,81261.76,0.0,-0.59103,0.00013,31.54711]
[1777998724905,36.44,81261.51,0.0,-0.59106,0.00013,31.54638]
[1777998730102,36.43,81264.19,0.0,-0.59072,0.00013,31.55387]
[1777998736145,36.43,81260.43,0.0,-0.59122,0.00013,31.54308]
[1777998740751,36.43,81265.21,0.0,-0.59059,0.00013,31.5566]
[1777998740802,36.43,81265.21,0.0,-0.59059,0.00013,31.5566]
[1777998741433,36.43,81263.38,0.0,-0.59083,0.00013,31.55136]
[1777998743441,36.43,81255.29,0.0,-0.5919,0.00013,31.52826]
[1777998744928,36.43,81265.03,0.0,-0.59062,0.00013,31.55598]
[1777998746002,36.43,81275.09,0.0,-0.5893,0.00013,31.58429]
[1777998747031,36.43,81277.16,0.0,-0.58903,0.00013,31.59004]
[1777998752045,36.43,81272.3,0.0,-0.58967,0.00013,31.57331]
[1777998755031,36.43,81263.98,0.0,-0.59076,0.00013,31.54995]
[1777998758025,36.43,81271.25,0.0,-0.5898,0.00013,31.57053]
[1777998763048,36.43,81270.73,0.0,-0.58987,0.00013,31.56916]
[1777998767000,36.44,81282.38,0.0,-0.58833,0.00013,31.60181]
[1777998767076,36.44,81282.38,0.0,-0.58833,0.00013,31.60181]
[1777998767107,36.44,81282.38,0.0,-0.58833,0.00013,31.60181]
[1777998767985,36.44,81283.39,0.0,-0.58819,0.00013,31.60466]
[1777998771395,36.44,81291.31,0.0,-0.58715,0.00013,31.62657]
[1777998772402,36.44,81297.33,0.0,-0.58636,0.00013,31.64296]
[1777998777434,36.43,81301.6,0.0,-0.58581,0.00013,31.65424]
[1777998782992,36.43,81305.1,0.0,-0.58536,0.00013,31.66349]
[1777998782994,36.43,81296.9,0.0,-0.58645,0.00013,31.64117]
[1777998786496,36.42,81288.17,0.0,-0.58761,0.00013,31.61711]
[1777998791971,36.42,81286.57,0.0,-0.58783,0.00013,31.61253]
[1777998792067,36.42,81276.34,0.0,-0.58917,0.00013,31.58414]
[1777998793544,36.42,81267.4,0.0,-0.59034,0.00013,31.55904]
[1777998794552,36.42,81263.89,0.0,-0.5908,0.00013,31.5491]
[1777998799594,36.42,81255.96,0.0,-0.59185,0.00013,31.52648]
[1777998805032,36.42,81256.82,0.0,-0.59173,0.00013,31.52898]
[1777998804629,36.42,81262.44,0.0,-0.59099,0.00013,31.545]
[1777998808657,36.42,81274.14,0.0,-0.58946,0.00013,31.57804]
[1777998813692,36.42,81273.55,0.0,-0.58954,0.00013,31.57327]
[1777998818727,36.42,81270.14,0.0,-0.58998,0.00013,31.56381]
[1777998823762,36.43,81269.91,0.0,-0.59,0.00013,31.56327]
[1777998828797,36.43,81266.78,0.0,-0.59041,0.00013,31.55453]
[1777998830315,36.43,81265.94,0.0,-0.59052,0.00013,31.55217]
[1777998830477,36.43,81265.94,0.0,-0.59052,0.00013,31.55217]
[1777998830602,36.43,81265.94,0.0,-0.59052,0.00013,31.55217]
[1777998830930,36.43,81265.94,0.0,-0.59052,0.00013,31.55217]
[1777998830942,36.43,81230.2,0.0,-0.59521,0.00013,31.44889]
[1777998831563,36.43,81230.2,0.0,-0.59521,0.00013,31.44889]
[1777998831824,36.43,81230.2,0.0,-0.59521,0.00013,31.44883]
[1777998832200,36.43,81230.2,0.0,-0.59521,0.00013,31.44883]
[1777998832829,36.43,81213.31,0.0,-0.59742,0.00013,31.39868]
[1777998833840,36.43,81214.6,0.0,-0.59725,0.00013,31.40261]
[1777998836256,36.43,81213.96,0.0,-0.59732,0.00013,31.4008]
[1777998836861,36.43,81219.29,0.0,-0.59662,0.00013,31.41682]
[1777998838156,36.44,81218.32,0.0,-0.59675,0.00013,31.41397]
[1777998838876,36.44,81219.12,0.0,-0.59664,0.00013,31.41641]
[1777998843913,36.44,81222.01,0.0,-0.59625,0.00013,31.42529]
[1777998848947,36.44,81221.09,0.0,-0.59636,0.00013,31.4228]
[1777998853982,36.45,81224.0,0.0,-0.59597,0.00013,31.43156]
[1777998859017,36.45,81221.4,0.0,-0.59631,0.00013,31.42393]
[1777998864051,36.45,81221.25,0.0,-0.59632,0.00013,31.42359]
[1777998868080,36.45,81215.71,0.0,-0.59704,0.00013,31.40715]
[1777998873115,36.45,81220.32,0.0,-0.59644,0.00013,31.41788]
[1777998878150,36.46,81218.5,0.0,-0.59667,0.00013,31.41258]
[1777998881171,36.46,81225.09,0.0,-0.5958,0.00013,31.43225]
[1777998886206,36.46,81226.16,0.0,-0.59566,0.00013,31.43551]
[1777998891242,36.46,81229.7,0.0,-0.59519,0.00013,31.44603]
[1777998896276,36.46,81226.33,0.0,-0.59563,0.00013,31.43624]
[1777998901311,36.47,81230.17,0.0,-0.59512,0.00013,31.44771]
[1777998903484,36.47,81222.66,0.0,-0.5961,0.00013,31.42555]
[1777998909367,36.47,81228.22,0.0,-0.59536,0.00013,31.44221]
[1777998913788,36.47,81219.22,0.0,-0.59653,0.00013,31.41564]
[1777998915409,36.47,81214.69,0.0,-0.59713,0.00013,31.40206]
[1777998920444,36.47,81220.46,0.0,-0.59638,0.00013,31.41919]
[1777998925479,36.47,81220.11,0.0,-0.59643,0.00013,31.41801]
[1777998931196,36.46,81217.67,0.0,-0.59677,0.00013,31.40736]
[1777998936556,36.46,81219.44,0.0,-0.59654,0.00013,31.41251]
[1777998941591,36.46,81220.59,0.0,-0.5964,0.00013,31.41583]
[1777998946626,36.46,81218.32,0.0,-0.5967,0.00013,31.40894]
[1777998951661,36.46,81219.64,0.0,-0.59653,0.00013,31.41277]
[1777998956695,36.45,81218.3,0.0,-0.59671,0.00013,31.40865]
[1777998961732,36.45,81215.11,0.0,-0.59714,0.00013,31.39899]
[1777998962959,36.45,81227.44,0.0,-0.59552,0.00013,31.43568]
[1777998963749,36.45,81227.97,0.0,-0.59545,0.00013,31.43726]
[1777998964520,36.45,81227.97,0.0,-0.59545,0.00013,31.43726]
[1777998969798,36.46,81228.44,0.0,-0.59538,0.00013,31.43881]
[1777998972163,36.46,81245.23,0.0,-0.59318,0.00013,31.48796]
[1777998973832,36.46,81248.01,0.0,-0.59282,0.00013,31.49601]
[1777998974481,36.46,81248.01,0.0,-0.59282,0.00013,31.49601]
[1777998975588,36.46,81250.72,0.0,-0.59246,0.00013,31.50382]
[1777998976640,36.46,81251.37,0.0,-0.59238,0.00013,31.50568]
[1777998976667,36.46,81251.37,0.0,-0.59238,0.00013,31.50568]
[1777998978973,36.46,81264.96,0.0,-0.59059,0.00013,31.54443]
[1777998980288,36.45,81257.47,0.0,-0.59158,0.00013,31.5231]
[1777998981624,36.45,81257.47,0.0,-0.59158,0.00013,31.5231]
[1777998982221,36.45,81241.53,0.0,-0.59367,0.00013,31.47715]
[1777998983256,36.45,81228.6,0.0,-0.59536,0.00013,31.43926]
[1777998984149,36.45,81228.6,0.0,-0.59536,0.00013,31.43926]
[1777998984165,36.45,81228.6,0.0,-0.59536,0.00013,31.43926]
[1777998984206,36.45,81225.01,0.0,-0.59584,0.00013,31.4286]
[1777998984342,36.45,81225.01,0.0,-0.59584,0.00013,31.4286]
[1777998987332,36.45,81224.09,0.0,-0.59596,0.00013,31.42576]
[1777998987540,36.45,81224.09,0.0,-0.59596,0.00013,31.42576]
[1777998989940,36.46,81229.8,0.0,-0.5952,0.00013,31.44289]
[1777998990514,36.46,81229.8,0.0,-0.5952,0.00013,31.44289]
[1777998995980,36.47,81227.97,0.0,-0.59543,0.00013,31.43481]
[1777999001016,36.47,81228.29,0.0,-0.59538,0.00013,31.43586]
[1777999002804,36.47,81227.62,0.0,-0.59547,0.00013,31.43389]
[1777999005046,36.47,81221.52,0.0,-0.59627,0.00013,31.41576]
[1777999010082,36.46,81222.83,0.0,-0.5961,0.00013,31.41955]
[1777999015116,36.46,81224.58,0.0,-0.59588,0.00013,31.42463]
[1777999017134,36.46,81232.1,0.0,-0.59489,0.00013,31.44682]
[1777999020151,36.46,81225.74,0.0,-0.59573,0.00013,31.42802]
[1777999022068,36.46,81221.26,0.0,-0.59632,0.00013,31.41468]
[1777999022338,36.46,81214.23,0.0,-0.59724,0.00013,31.39363]
[1777999022504,36.46,81214.23,0.0,-0.59724,0.00013,31.39363]
[1777999023172,36.46,81214.23,0.0,-0.59724,0.00013,31.3936]
[1777999024179,36.46,81198.24,0.0,-0.59933,0.00013,31.34517]
[1777999025186,36.46,81192.55,0.0,-0.60008,0.00013,31.32774]
[1777999026943,36.46,81190.22,0.0,-0.60038,0.00013,31.32058]
[1777999027200,36.46,81191.37,0.0,-0.60023,0.00013,31.32413]
[1777999029216,36.46,81199.21,0.0,-0.5992,0.00013,31.34817]
[1777999029998,36.46,81199.21,0.0,-0.5992,0.00013,31.34817]
[1777999030222,36.46,81202.12,0.0,-0.59882,0.00013,31.35703]
[1777999032663,36.46,81203.8,0.0,-0.59861,0.00013,31.36212]
[1777999033154,36.46,81203.8,0.0,-0.59861,0.00013,31.36212]
[1777999033272,36.46,81183.41,0.0,-0.60127,0.00013,31.29953]
[1777999035262,36.46,81175.05,0.0,-0.60236,0.00013,31.27341]
[1777999036113,36.46,81175.05,0.0,-0.60236,0.00013,31.27341]
[1777999036158,36.46,81175.05,0.0,-0.60236,0.00013,31.27341]
[1777999036273,36.46,81173.57,0.0,-0.60256,0.00013,31.26873]
[1777999037076,36.46,81173.57,0.0,-0.60256,0.00013,31.26873]
[1777999037217,36.46,81173.57,0.0,-0.60256,0.00013,31.26873]
[1777999037313,36.46,81149.89,0.0,-0.60565,0.00013,31.19351]
[1777999038284,36.46,81149.89,0.0,-0.60565,0.00013,31.1935]
[1777999038524,36.46,81149.89,0.0,-0.60565,0.00013,31.1935]
[1777999038924,36.46,81149.89,0.0,-0.60565,0.00013,31.1935]
[1777999039349,36.46,81134.94,0.0,-0.6076,0.00013,31.14509]
[1777999040061,36.46,81134.94,0.0,-0.6076,0.00013,31.14509]
[1777999040307,36.46,81133.54,0.0,-0.60778,0.00013,31.14051]
[1777999041303,36.46,81133.54,0.0,-0.60778,0.00013,31.14054]
[1777999043414,36.46,81135.52,0.0,-0.60752,0.00013,31.14705]
[1777999043519,36.46,81135.52,0.0,-0.60752,0.00013,31.14705]
[1777999044328,36.46,81140.17,0.0,-0.60691,0.00013,31.1622]
[1777999045332,36.46,81146.71,0.0,-0.60606,0.00013,31.18337]
[1777999045578,36.46,81146.71,0.0,-0.60606,0.00013,31.18337]
[1777999046337,36.46,81148.75,0.0,-0.60579,0.00013,31.18994]
[1777999049358,36.46,81143.23,0.0,-0.60651,0.00013,31.17215]
[1777999050371,36.46,81131.23,0.0,-0.60807,0.00013,31.13309]
[1777999051334,36.46,81131.23,0.0,-0.60807,0.00013,31.13309]
[1777999051381,36.46,81131.1,0.0,-0.6081,0.00013,31.12951]
[1777999051740,36.46,81131.1,0.0,-0.6081,0.00013,31.12951]
[1777999052222,36.46,81131.1,0.0,-0.6081,0.00013,31.12951]
[1777999052380,36.46,81126.71,0.0,-0.60867,0.00013,31.1151]
[1777999052885,36.46,81126.71,0.0,-0.60867,0.00013,31.1151]
[1777999053393,36.46,81111.12,0.0,-0.6107,0.00013,31.06338]
[1777999053490,36.46,81111.12,0.0,-0.6107,0.00013,31.06338]
[1777999053545,36.46,81111.12,0.0,-0.6107,0.00013,31.06338]
[1777999054399,36.46,81103.53,0.0,-0.61168,0.00013,31.0379]
[1777999055057,36.46,81103.53,0.0,-0.61168,0.00013,31.0379]
[1777999057368,36.46,81100.95,0.0,-0.61202,0.00013,31.0292]
[1777999057417,36.46,81098.78,0.0,-0.6123,0.00013,31.02188]
[1777999062450,36.46,81099.58,0.0,-0.6122,0.00013,31.02458]
[1777999065101,36.46,81094.33,0.0,-0.61288,0.00013,31.00682]
[1777999069172,36.46,81109.85,0.0,-0.61086,0.00013,31.05911]
[1777999070026,36.46,81109.85,0.0,-0.61086,0.00013,31.05911]
[1777999070117,36.46,81115.08,0.0,-0.61018,0.00013,31.07653]
[1777999072229,36.46,81119.24,0.0,-0.60965,0.00013,31.09027]
[1777999073215,36.46,81119.24,0.0,-0.60965,0.00013,31.09027]
[1777999077027,36.46,81119.81,0.0,-0.60958,0.00013,31.092]
[1777999077110,36.45,81120.55,0.0,-0.60949,0.00013,31.09441]
[1777999079283,36.45,81120.55,0.0,-0.60949,0.00013,31.09437]
[1777999079377,36.45,81121.55,0.0,-0.60936,0.00013,31.09763]
[1777999084161,36.45,81125.73,0.0,-0.60881,0.00013,31.11151]
[1777999088635,36.46,81138.51,0.0,-0.60714,0.00013,31.15349]
[1777999092130,36.46,81138.59,0.0,-0.60713,0.00013,31.15379]
[1777999092371,36.46,81137.54,0.0,-0.60727,0.00013,31.15039]
[1777999093355,36.46,81100.56,0.0,-0.61207,0.00013,31.02784]
[1777999093806,36.46,81100.56,0.0,-0.61207,0.00013,31.02784]
[1777999093942,36.46,81100.56,0.0,-0.61207,0.00013,31.02784]
[1777999094432,36.46,81093.94,0.0,-0.61292,0.00013,31.00554]
[1777999094760,36.46,81093.94,0.0,-0.61292,0.00013,31.00554]
[1777999095250,36.46,81093.94,0.0,-0.61292,0.00013,31.00554]
[1777999095420,36.46,81093.85,0.0,-0.61294,0.00013,31.00523]
[1777999095898,36.46,81093.85,0.0,-0.61294,0.00013,31.00523]
[1777999096200,36.46,81076.82,0.0,-0.61514,0.00013,30.94694]
[1777999096692,36.46,81076.82,0.0,-0.61515,0.00013,30.94688]
[1777999099366,36.46,81079.97,0.0,-0.61474,0.00013,30.95766]
[1777999099471,36.46,81079.97,0.0,-0.61474,0.00013,30.95766]
[1777999099468,36.46,81077.35,0.0,-0.61508,0.00013,30.94856]
[1777999101955,36.46,81075.02,0.0,-0.61539,0.00013,30.94039]
[1777999102344,36.46,81075.02,0.0,-0.61539,0.00013,30.94039]
[1777999102484,36.46,81075.02,0.0,-0.61539,0.00013,30.94039]
[1777999102540,36.45,81077.26,0.0,-0.6151,0.00013,30.94806]
[1777999102733,36.45,81077.39,0.0,-0.61509,0.00013,30.94844]
[1777999103741,36.45,81060.17,0.0,-0.61732,0.00013,30.88853]
[1777999105445,36.45,81060.17,0.0,-0.61732,0.00013,30.88853]
[1777999105478,36.45,81060.98,0.0,-0.61721,0.00013,30.89134]
[1777999105570,36.45,81060.98,0.0,-0.61721,0.00013,30.89134]
[1777999105711,36.45,81060.98,0.0,-0.61721,0.00013,30.89134]
[1777999105945,36.45,81060.98,0.0,-0.61721,0.00013,30.89134]
[1777999105994,36.45,81060.98,0.0,-0.61721,0.00013,30.89134]
[1777999106618,36.45,81063.06,0.0,-0.61695,0.00013,30.89858]
[1777999106824,36.45,81063.06,0.0,-0.61695,0.00013,30.89858]
[1777999107050,36.45,81063.06,0.0,-0.61695,0.00013,30.89858]
[1777999107081,36.45,81073.84,0.0,-0.61555,0.00013,30.93604]
[1777999107783,36.45,81074.08,0.0,-0.61553,0.00013,30.93681]
[1777999109052,36.45,81074.08,0.0,-0.61553,0.00013,30.93681]
[1777999109298,36.45,81090.59,0.0,-0.61339,0.00013,30.99352]
[1777999112820,36.45,81079.51,0.0,-0.61484,0.00013,30.95219]
[1777999114832,36.45,81088.02,0.0,-0.61374,0.00013,30.98121]
[1777999119443,36.45,81098.26,0.0,-0.61241,0.00013,31.01607]
[1777999120801,36.45,81098.26,0.0,-0.61241,0.00013,31.01606]
[1777999120938,36.45,81098.26,0.0,-0.61241,0.00013,31.01606]
[1777999121007,36.45,81118.76,0.0,-0.60975,0.00013,31.08474]
[1777999121883,36.45,81118.76,0.0,-0.60975,0.00013,31.0847]
[1777999123571,36.45,81119.82,0.0,-0.60962,0.00013,31.08817]
[1777999123899,36.45,81112.05,0.0,-0.61063,0.00013,31.0623]
[1777999126154,36.45,81118.97,0.0,-0.60973,0.00013,31.08527]
[1777999129883,36.44,81121.85,0.0,-0.60936,0.00013,31.09467]
[1777999129986,36.44,81121.85,0.0,-0.60936,0.00013,31.09467]
[1777999130197,36.44,81121.85,0.0,-0.60936,0.00013,31.09467]
[1777999130299,36.44,81124.75,0.0,-0.60899,0.00013,31.10421]
[1777999132502,36.44,81124.82,0.0,-0.60898,0.00013,31.10438]
[1777999133500,36.44,81109.33,0.0,-0.611,0.00013,31.05281]
[1777999133588,36.44,81109.33,0.0,-0.611,0.00013,31.05281]
[1777999134397,36.44,81109.33,0.0,-0.611,0.00013,31.05281]
[1777999136432,36.44,81105.81,0.0,-0.61146,0.00013,31.04096]
[1777999136467,36.44,81102.41,0.0,-0.6119,0.00013,31.0295]
[1777999137495,36.44,81062.08,0.0,-0.61713,0.00013,30.8909]
[1777999137993,36.44,81062.08,0.0,-0.61713,0.00013,30.8909]
[1777999138338,36.44,81062.08,0.0,-0.61713,0.00013,30.8909]
[1777999138344,36.44,81059.15,0.0,-0.61751,0.00013,30.88058]
[1777999139753,36.44,81059.15,0.0,-0.61751,0.00013,30.88056]
[1777999139979,36.44,81059.15,0.0,-0.61751,0.00013,30.88056]
[1777999142041,36.44,81047.02,0.0,-0.61908,0.00013,30.83767]
[1777999145162,36.44,81049.72,0.0,-0.61873,0.00013,30.84724]
[1777999145263,36.44,81049.54,0.0,-0.61876,0.00013,30.84658]
[1777999145580,36.44,81049.54,0.0,-0.61876,0.00013,30.84658]
[1777999146076,36.44,81049.54,0.0,-0.61876,0.00013,30.84658]
[1777999147101,36.44,81049.54,0.0,-0.61876,0.00013,30.84658]
[1777999147285,36.44,81057.21,0.0,-0.61777,0.00013,30.87364]
[1777999148096,36.44,81057.21,0.0,-0.61777,0.00013,30.87364]
[1777999148198,36.44,81059.76,0.0,-0.61744,0.00013,30.88255]
[1777999149143,36.44,81059.76,0.0,-0.61744,0.00013,30.88255]
[1777999149198,36.44,81061.46,0.0,-0.61722,0.00013,30.88849]
[1777999150107,36.44,81061.46,0.0,-0.61722,0.00013,30.88849]
[1777999150269,36.44,81059.17,0.0,-0.61752,0.00013,30.88038]
[1777999152920,36.44,81059.97,0.0,-0.61742,0.00013,30.88316]
[1777999153423,36.44,81050.25,0.0,-0.61867,0.00013,30.84885]
[1777999156145,36.44,81046.98,0.0,-0.6191,0.00013,30.83723]
[1777999157270,36.44,81066.17,0.0,-0.61662,0.00013,30.90477]
[1777999158159,36.44,81066.17,0.0,-0.61662,0.00013,30.90473]
[1777999159320,36.44,81066.17,0.0,-0.61662,0.00013,30.90473]
[1777999159379,36.43,81072.18,0.0,-0.61584,0.00013,30.92554]
[1777999164201,36.43,81085.23,0.0,-0.61416,0.00013,30.97032]
[1777999164838,36.43,81085.23,0.0,-0.61416,0.00013,30.97032]
[1777999165209,36.43,81088.3,0.0,-0.61376,0.00013,30.98085]
[1777999166216,36.43,81077.79,0.0,-0.61513,0.00013,30.94465]
[1777999167223,36.43,81074.33,0.0,-0.61558,0.00013,30.93262]
[1777999168234,36.43,81079.33,0.0,-0.61494,0.00013,30.94983]
[1777999170248,36.43,81084.35,0.0,-0.61429,0.00013,30.96697]
[1777999172262,36.42,81088.07,0.0,-0.61383,0.00013,30.97623]
[1777999177296,36.42,81090.21,0.0,-0.61357,0.00013,30.98314]
[1777999180318,36.42,81098.25,0.0,-0.61253,0.00013,31.01033]
[1777999185355,36.41,81098.55,0.0,-0.6125,0.00013,31.01119]
[1777999190388,36.41,81105.6,0.0,-0.61159,0.00013,31.03493]
[1777999191396,36.41,81099.24,0.0,-0.61242,0.00013,31.01336]
[1777999194862,36.41,81099.12,0.0,-0.61245,0.00013,31.01267]
[1777999194870,36.41,81099.12,0.0,-0.61245,0.00013,31.01267]
[1777999198007,36.41,81100.8,0.0,-0.61223,0.00013,31.01837]
[1777999199311,36.41,81101.24,0.0,-0.61217,0.00013,31.01986]
[1777999199452,36.41,81105.15,0.0,-0.61166,0.00013,31.03305]
[1777999200748,36.41,81105.06,0.0,-0.61168,0.00013,31.03275]
[1777999201347,36.41,81105.06,0.0,-0.61168,0.00013,31.03275]
[1777999201466,36.41,81104.46,0.0,-0.61176,0.00013,31.03062]
[1777999202474,36.41,81094.14,0.0,-0.6131,0.00013,30.99566]
[1777999202756,36.41,81094.14,0.0,-0.6131,0.00013,30.99566]
[1777999203488,36.41,81079.88,0.0,-0.61496,0.00013,30.94664]
[1777999204999,36.41,81078.98,0.0,-0.61507,0.00013,30.94348]
[1777999205502,36.41,81069.08,0.0,-0.61636,0.00013,30.90913]
[1777999206500,36.4,81057.2,0.0,-0.6179,0.00013,30.86745]
[1777999211538,36.4,81059.11,0.0,-0.61765,0.00013,30.87411]
[1777999213055,36.4,81058.42,0.0,-0.61774,0.00013,30.87167]
[1777999213551,36.4,81053.77,0.0,-0.61835,0.00013,30.85527]
[1777999215462,36.4,81053.21,0.0,-0.61842,0.00013,30.85329]
[1777999219587,36.4,81055.26,0.0,-0.61815,0.00013,30.86052]
[1777999224627,36.4,81052.71,0.0,-0.61849,0.00013,30.85147]
[1777999225633,36.4,81057.99,0.0,-0.6178,0.00013,30.87008]
[1777999226641,36.4,81065.76,0.0,-0.6168,0.00013,30.89731]
[1777999228575,36.4,81065.76,0.0,-0.6168,0.00013,30.89731]
[1777999228675,36.4,81056.41,0.0,-0.61801,0.00013,30.86444]
[1777999233690,36.4,81060.05,0.0,-0.61755,0.00013,30.87392]
[1777999238724,36.4,81055.87,0.0,-0.6181,0.00013,30.85914]
[1777999243761,36.4,81056.71,0.0,-0.61799,0.00013,30.86204]
[1777999246616,36.4,81057.08,0.0,-0.61794,0.00013,30.86333]
[1777999246621,36.4,81056.97,0.0,-0.61796,0.00013,30.86292]
[1777999251817,36.4,81052.32,0.0,-0.61856,0.00013,30.84648]
[1777999256290,36.4,81053.79,0.0,-0.61837,0.00013,30.85167]
[1777999256340,36.4,81054.08,0.0,-0.61834,0.00013,30.85269]
[1777999257131,36.4,81048.74,0.0,-0.61903,0.00013,30.83376]
[1777999258868,36.4,81042.73,0.0,-0.6198,0.00013,30.81238]
[1777999259961,36.4,81042.73,0.0,-0.6198,0.00013,30.81238]
[1777999259964,36.4,81042.73,0.0,-0.6198,0.00013,30.81238]
[1777999260021,36.4,81042.73,0.0,-0.6198,0.00013,30.81238]
[1777999260101,36.4,81039.11,0.0,-0.62027,0.00013,30.79945]
[1777999261892,36.4,81032.75,0.0,-0.62109,0.00013,30.77658]
[1777999264484,36.4,81036.06,0.0,-0.62067,0.00013,30.78847]
[1777999264558,36.4,81036.06,0.0,-0.62067,0.00013,30.78847]
[1777999264582,36.4,81032.51,0.0,-0.62113,0.00013,30.77569]
[1777999267263,36.4,81032.72,0.0,-0.6211,0.00013,30.77645]
[1777999267460,36.4,81032.72,0.0,-0.6211,0.00013,30.77645]
[1777999267544,36.4,81032.59,0.0,-0.62112,0.00013,30.77597]
[1777999268150,36.4,81032.59,0.0,-0.62112,0.00013,30.77597]
[1777999268592,36.4,81044.29,0.0,-0.6196,0.00013,30.81793]
[1777999270952,36.4,81051.89,0.0,-0.61862,0.00013,30.84493]
[1777999272455,36.4,81051.89,0.0,-0.61862,0.00013,30.84493]
[1777999272650,36.4,81051.89,0.0,-0.61862,0.00013,30.84493]
[1777999272672,36.4,81052.36,0.0,-0.61856,0.00013,30.84658]
[1777999274226,36.4,81052.54,0.0,-0.61854,0.00013,30.84722]
[1777999274277,36.4,81052.54,0.0,-0.61854,0.00013,30.84722]
[1777999274391,36.4,81052.54,0.0,-0.61854,0.00013,30.84722]
[1777999274393,36.4,81052.3,0.0,-0.61857,0.00013,30.84637]
[1777999274977,36.4,81052.3,0.0,-0.61857,0.00013,30.84637]
[1777999275476,36.4,81052.3,0.0,-0.61857,0.00013,30.84637]
[1777999275509,36.4,81052.3,0.0,-0.61857,0.00013,30.84637]
[1777999275529,36.4,81057.6,0.0,-0.61788,0.00013,30.86506]
[1777999279899,36.4,81062.24,0.0,-0.61728,0.00013,30.88131]
[1777999281026,36.4,81056.25,0.0,-0.61806,0.00013,30.86017]
[1777999283044,36.4,81056.4,0.0,-0.61804,0.00013,30.86068]
[1777999283087,36.4,81058.98,0.0,-0.61771,0.00013,30.86976]
[1777999289086,36.39,81069.75,0.0,-0.61632,0.00013,30.90736]
[1777999290606,36.39,81071.63,0.0,-0.61608,0.00013,30.91382]
[1777999293162,36.39,81077.79,0.0,-0.6153,0.00013,30.93185]
[1777999295126,36.39,81087.42,0.0,-0.61405,0.00013,30.96492]
[1777999295742,36.39,81087.42,0.0,-0.61405,0.00013,30.96492]
[1777999296133,36.39,81095.24,0.0,-0.61304,0.00013,30.99156]
[1777999298202,36.39,81098.25,0.0,-0.61266,0.00013,31.00161]
[1777999302179,36.38,81106.27,0.0,-0.61162,0.00013,31.02846]
[1777999305425,36.38,81102.21,0.0,-0.61215,0.00013,31.01475]
[1777999307093,36.38,81101.64,0.0,-0.61223,0.00013,31.01273]
[1777999312550,36.38,81106.02,0.0,-0.61168,0.00013,31.02705]
[1777999314264,36.37,81095.95,0.0,-0.613,0.00013,30.99264]
[1777999319495,36.37,81097.31,0.0,-0.61284,0.00013,30.99693]
[1777999319539,36.37,81090.62,0.0,-0.61372,0.00013,30.97396]
[1777999325339,36.36,81092.69,0.0,-0.61346,0.00013,30.98077]
[1777999327848,36.36,81099.07,0.0,-0.61264,0.00013,31.00229]
[1777999328361,36.36,81108.01,0.0,-0.61147,0.00013,31.03255]
[1777999328891,36.36,81108.01,0.0,-0.61147,0.00013,31.03255]
[1777999329496,36.36,81108.01,0.0,-0.61147,0.00013,31.03255]
[1777999329718,36.36,81110.71,0.0,-0.61112,0.00013,31.04164]
[1777999331382,36.36,81123.29,0.0,-0.60948,0.00013,31.08363]
[1777999331757,36.36,81123.29,0.0,-0.60948,0.00013,31.08363]
[1777999332388,36.36,81124.51,0.0,-0.60933,0.00013,31.08765]
[1777999334348,36.36,81124.72,0.0,-0.6093,0.00013,31.08832]
[1777999334618,36.36,81124.66,0.0,-0.60931,0.00013,31.0881]
[1777999336523,36.36,81124.66,0.0,-0.60931,0.00013,31.08807]
[1777999336527,36.36,81113.1,0.0,-0.61082,0.00013,31.04953]
[1777999339481,36.36,81112.48,0.0,-0.6109,0.00013,31.04741]
[1777999341494,36.36,81106.7,0.0,-0.61165,0.00013,31.02796]
[1777999342256,36.36,81106.7,0.0,-0.61165,0.00013,31.02796]
[1777999342503,36.36,81105.49,0.0,-0.61181,0.00013,31.02388]
[1777999346553,36.36,81106.69,0.0,-0.61165,0.00013,31.02794]
[1777999346573,36.36,81103.83,0.0,-0.61203,0.00013,31.01829]
[1777999348543,36.36,81095.72,0.0,-0.61308,0.00013,30.99067]
[1777999349756,36.36,81095.72,0.0,-0.61308,0.00013,30.99067]
[1777999349550,36.36,81094.81,0.0,-0.61321,0.00013,30.98749]
[1777999350557,36.36,81093.63,0.0,-0.61336,0.00013,30.98339]
[1777999351571,36.36,81087.86,0.0,-0.61413,0.00013,30.96032]
[1777999352707,36.36,81087.86,0.0,-0.61413,0.00013,30.96032]
[1777999353721,36.35,81086.92,0.0,-0.61425,0.00013,30.95703]
[1777999355593,36.35,81099.23,0.0,-0.61265,0.00013,30.99904]
[1777999356722,36.35,81099.23,0.0,-0.61265,0.00013,30.99904]
[1777999356742,36.35,81100.45,0.0,-0.6125,0.00013,31.00301]
[1777999360626,36.35,81093.58,0.0,-0.61341,0.00013,30.97937]
[1777999362641,36.35,81089.4,0.0,-0.61396,0.00013,30.96492]
[1777999363600,36.35,81089.4,0.0,-0.61396,0.00013,30.96492]
[1777999363648,36.35,81090.2,0.0,-0.61386,0.00013,30.9676]
[1777999366052,36.34,81087.21,0.0,-0.61425,0.00013,30.95722]
[1777999366669,36.34,81087.11,0.0,-0.61427,0.00013,30.95682]
[1777999367677,36.34,81080.76,0.0,-0.61509,0.00013,30.93487]
[1777999369163,36.34,81079.25,0.0,-0.61529,0.00013,30.9296]
[1777999369690,36.34,81085.01,0.0,-0.61454,0.00013,30.94946]
[1777999370697,36.34,81099.9,0.0,-0.61261,0.00013,31.00035]
[1777999371671,36.34,81099.9,0.0,-0.61261,0.00013,31.00035]
[1777999371715,36.34,81099.67,0.0,-0.61264,0.00013,30.99949]
[1777999376739,36.34,81097.28,0.0,-0.61297,0.00013,30.99097]
[1777999380696,36.33,81094.73,0.0,-0.61331,0.00013,30.98198]
[1777999380767,36.33,81095.07,0.0,-0.61327,0.00013,30.98314]
[1777999381774,36.33,81086.58,0.0,-0.61438,0.00013,30.9539]
[1777999382781,36.33,81078.79,0.0,-0.6154,0.00013,30.92694]
[1777999383741,36.33,81078.79,0.0,-0.6154,0.00013,30.92694]
[1777999384282,36.33,81078.53,0.0,-0.61543,0.00013,30.926]
[1777999384410,36.33,81078.53,0.0,-0.61543,0.00013,30.926]
[1777999384721,36.33,81078.53,0.0,-0.61543,0.00013,30.926]
[1777999384798,36.33,81077.25,0.0,-0.6156,0.00013,30.92155]
[1777999385802,36.33,81065.08,0.0,-0.61718,0.00013,30.879]
[1777999386806,36.33,81065.08,0.0,-0.61718,0.00013,30.879]
[1777999386860,36.33,81065.13,0.0,-0.61717,0.00013,30.87917]
[1777999391210,36.33,81072.88,0.0,-0.61617,0.00013,30.90622]
[1777999396879,36.33,81069.48,0.0,-0.61662,0.00013,30.89421]
[1777999402596,36.33,81068.59,0.0,-0.61674,0.00013,30.89101]
[1777999403011,36.33,81068.59,0.0,-0.61674,0.00013,30.89101]
[1777999403637,36.33,81083.17,0.0,-0.61484,0.00013,30.9417]
[1777999404560,36.32,81083.91,0.0,-0.61475,0.00013,30.94421]
[1777999409984,36.32,81079.99,0.0,-0.61527,0.00013,30.93039]
[1777999413837,36.32,81073.99,0.0,-0.61607,0.00013,30.90619]
[1777999417175,36.32,81069.0,0.0,-0.61672,0.00013,30.88871]
[1777999419047,36.32,81061.31,0.0,-0.61772,0.00013,30.86167]
[1777999421060,36.32,81056.43,0.0,-0.61835,0.00013,30.84444]
[1777999422738,36.32,81050.25,0.0,-0.61915,0.00013,30.82252]
[1777999423709,36.32,81050.25,0.0,-0.61915,0.00013,30.82252]
[1777999428110,36.32,81052.82,0.0,-0.61881,0.00013,30.83177]
[1777999429116,36.32,81050.67,0.0,-0.61909,0.00013,30.82415]
[1777999433145,36.32,81056.31,0.0,-0.61835,0.00013,30.84425]
[1777999435161,36.32,81062.77,0.0,-0.61751,0.00013,30.86709]
[1777999438182,36.32,81068.19,0.0,-0.61681,0.00013,30.88613]
[1777999443216,36.32,81066.59,0.0,-0.61702,0.00013,30.88049]
[1777999448251,36.32,81067.21,0.0,-0.61694,0.00013,30.88265]
[1777999453285,36.32,81067.08,0.0,-0.61696,0.00013,30.88218]
[1777999458327,36.32,81067.89,0.0,-0.61685,0.00013,30.88501]
[1777999463461,36.32,81068.62,0.0,-0.61676,0.00013,30.88757]
[1777999467384,36.32,81079.41,0.0,-0.61536,0.00013,30.92512]
[1777999468272,36.32,81079.41,0.0,-0.61536,0.00013,30.92512]
[1777999473426,36.32,81064.96,0.0,-0.61725,0.00013,30.87129]
[1777999474433,36.32,81066.2,0.0,-0.61709,0.00013,30.87565]
[1777999476593,36.32,81066.62,0.0,-0.61704,0.00013,30.87712]
[1777999476641,36.32,81066.62,0.0,-0.61704,0.00013,30.87712]
[1777999477767,36.32,81059.34,0.0,-0.61798,0.00013,30.85149]
[1777999479884,36.32,81059.34,0.0,-0.61798,0.00013,30.85149]
[1777999479908,36.32,81058.12,0.0,-0.61814,0.00013,30.84721]
[1777999481689,36.32,81058.12,0.0,-0.61814,0.00013,30.84721]
[1777999481699,36.32,81057.13,0.0,-0.61827,0.00013,30.84372]
[1777999482287,36.32,81057.13,0.0,-0.61827,0.00013,30.84372]
[1777999482291,36.32,81057.13,0.0,-0.61827,0.00013,30.84372]
[1777999482801,36.32,81057.13,0.0,-0.61827,0.00013,30.84372]
[1777999482806,36.32,81046.98,0.0,-0.61958,0.00013,30.80764]
[1777999483490,36.32,81046.98,0.0,-0.61958,0.00013,30.80764]
[1777999483507,36.32,81043.0,0.0,-0.6201,0.00013,30.79342]
[1777999484503,36.32,81043.0,0.0,-0.6201,0.00013,30.79346]
[1777999485515,36.32,81038.26,0.0,-0.62071,0.00013,30.77647]
[1777999488531,36.32,81043.44,0.0,-0.62003,0.00013,30.79518]
[1777999490396,36.32,81042.47,0.0,-0.62016,0.00013,30.79176]
[1777999490545,36.32,81050.06,0.0,-0.61917,0.00013,30.81893]
[1777999491552,36.32,81050.44,0.0,-0.61912,0.00013,30.82032]
[1777999496586,36.33,81049.11,0.0,-0.61929,0.00013,30.81575]
[1777999499246,36.33,81048.91,0.0,-0.61931,0.00013,30.81511]
[1777999500616,36.33,81055.68,0.0,-0.61843,0.00013,30.83923]
[1777999501306,36.33,81055.68,0.0,-0.61843,0.00013,30.83923]
[1777999502629,36.33,81049.27,0.0,-0.61926,0.00013,30.81649]
[1777999504644,36.33,81044.39,0.0,-0.61989,0.00013,30.79913]
[1777999509677,36.33,81046.42,0.0,-0.61962,0.00013,30.80661]
[1777999514713,36.33,81042.21,0.0,-0.62016,0.00013,30.79172]
[1777999519758,36.34,81044.18,0.0,-0.61989,0.00013,30.79897]
[1777999520757,36.34,81049.31,0.0,-0.61923,0.00013,30.81731]
[1777999524033,36.34,81053.62,0.0,-0.61867,0.00013,30.83269]
[1777999524784,36.34,81053.56,0.0,-0.61867,0.00013,30.83249]
[1777999527357,36.34,81058.32,0.0,-0.61806,0.00013,30.84935]
[1777999527807,36.34,81059.89,0.0,-0.61785,0.00013,30.85489]
[1777999529492,36.34,81063.78,0.0,-0.61735,0.00013,30.86858]
[1777999529821,36.34,81069.67,0.0,-0.61658,0.00013,30.88921]
[1777999530695,36.34,81069.67,0.0,-0.61658,0.00013,30.88921]
[1777999530834,36.34,81074.07,0.0,-0.61601,0.00013,30.90454]
[1777999531265,36.34,81074.07,0.0,-0.61601,0.00013,30.90454]
[1777999531835,36.34,81081.75,0.0,-0.61503,0.00013,30.92791]
[1777999532742,36.34,81081.75,0.0,-0.61503,0.00013,30.92791]
[1777999532842,36.33,81077.67,0.0,-0.61556,0.00013,30.91373]
[1777999537877,36.33,81080.95,0.0,-0.61514,0.00013,30.92489]
[1777999540201,36.33,81083.92,0.0,-0.61476,0.00013,30.93506]
[1777999540899,36.33,81088.98,0.0,-0.6141,0.00013,30.95243]
[1777999544928,36.33,81093.44,0.0,-0.61353,0.00013,30.96748]
[1777999546764,36.33,81093.33,0.0,-0.61355,0.00013,30.96703]
[1777999546941,36.33,81096.06,0.0,-0.6132,0.00013,30.9763]
[1777999547948,36.33,81116.96,0.0,-0.61047,0.00013,31.04695]
[1777999548375,36.33,81116.96,0.0,-0.61047,0.00013,31.04695]
[1777999548955,36.33,81124.54,0.0,-0.60949,0.00013,31.0722]
[1777999550969,36.33,81124.79,0.0,-0.60946,0.00013,31.07298]
[1777999551397,36.33,81124.79,0.0,-0.60946,0.00013,31.07298]
[1777999551510,36.33,81124.79,0.0,-0.60946,0.00013,31.07298]
[1777999551944,36.33,81124.79,0.0,-0.60946,0.00013,31.07298]
[1777999551978,36.33,81118.92,0.0,-0.61022,0.00013,31.05342]
[1777999552983,36.32,81111.99,0.0,-0.61113,0.00013,31.03019]
[1777999553996,36.32,81105.41,0.0,-0.61198,0.00013,31.008]
[1777999556506,36.33,81108.59,0.0,-0.61157,0.00013,31.01876]
[1777999556548,36.33,81111.26,0.0,-0.61122,0.00013,31.02776]
[1777999562413,36.33,81112.94,0.0,-0.611,0.00013,31.03341]
[1777999562454,36.33,81123.85,0.0,-0.60958,0.00013,31.06984]
[1777999567535,36.32,81123.67,0.0,-0.60961,0.00013,31.06916]
[1777999573122,36.32,81126.31,0.0,-0.60927,0.00013,31.07776]
[1777999575137,36.32,81119.53,0.0,-0.61016,0.00013,31.05517]
[1777999578159,36.32,81125.87,0.0,-0.60933,0.00013,31.07621]
[1777999580172,36.32,81119.93,0.0,-0.61011,0.00013,31.05642]
[1777999585207,36.32,81122.03,0.0,-0.60984,0.00013,31.06337]
[1777999590243,36.32,81123.02,0.0,-0.60971,0.00013,31.0666]
[1777999595277,36.32,81123.33,0.0,-0.60968,0.00013,31.06434]
[1777999600311,36.32,81128.32,0.0,-0.60903,0.00013,31.08083]
[1777999603333,36.32,81122.55,0.0,-0.60979,0.00013,31.06163]
[1777999607032,36.32,81129.64,0.0,-0.60887,0.00013,31.0851]
[1777999610290,36.31,81128.05,0.0,-0.60908,0.00013,31.07978]
[1777999610389,36.31,81127.97,0.0,-0.60909,0.00013,31.07949]
[1777999614116,36.31,81126.88,0.0,-0.60923,0.00013,31.0758]
[1777999620453,36.31,81123.84,0.0,-0.60963,0.00013,31.06561]
[1777999625486,36.31,81125.22,0.0,-0.60946,0.00013,31.07012]
[1777999629517,36.31,81131.49,0.0,-0.60864,0.00013,31.09079]
[1777999634554,36.31,81138.31,0.0,-0.60776,0.00013,31.11309]
[1777999637574,36.31,81141.21,0.0,-0.60737,0.00013,31.12269]
[1777999638581,36.31,81134.63,0.0,-0.60824,0.00013,31.10107]
[1777999643616,36.31,81133.53,0.0,-0.60838,0.00013,31.09734]
[1777999648651,36.31,81136.21,0.0,-0.60804,0.00013,31.1061]
[1777999649945,36.31,81145.24,0.0,-0.60686,0.00013,31.13563]
[1777999651672,36.31,81148.43,0.0,-0.60645,0.00013,31.14285]
[1777999653686,36.31,81139.73,0.0,-0.60759,0.00013,31.11445]
[1777999654693,36.31,81137.58,0.0,-0.60787,0.00013,31.10735]
[1777999659728,36.3,81133.84,0.0,-0.60837,0.00013,31.09485]
[1777999664764,36.3,81133.58,0.0,-0.60841,0.00013,31.0938]
[1777999669799,36.3,81134.02,0.0,-0.60836,0.00013,31.09511]
[1777999674832,36.3,81138.34,0.0,-0.6078,0.00013,31.10919]
[1777999674906,36.3,81136.72,0.0,-0.60801,0.00013,31.10383]
[1777999677780,36.3,81135.61,0.0,-0.60816,0.00013,31.10011]
[1777999677855,36.3,81135.91,0.0,-0.60812,0.00013,31.10107]
[1777999682890,36.29,81137.96,0.0,-0.60786,0.00013,31.10762]
[1777999687925,36.29,81134.75,0.0,-0.60829,0.00013,31.0969]
[1777999692961,36.29,81132.65,0.0,-0.60857,0.00013,31.08983]
[1777999697994,36.29,81133.91,0.0,-0.60841,0.00013,31.09385]
[1777999699006,36.29,81142.58,0.0,-0.60728,0.00013,31.12227]
[1777999699916,36.29,81142.58,0.0,-0.60728,0.00013,31.12227]
[1777999700015,36.29,81143.46,0.0,-0.60717,0.00013,31.1251]
[1777999704060,36.28,81135.09,0.0,-0.60827,0.00013,31.09747]
[1777999709077,36.28,81135.05,0.0,-0.60828,0.00013,31.09717]
[1777999712098,36.28,81140.85,0.0,-0.60754,0.00013,31.11289]
[1777999713106,36.28,81146.19,0.0,-0.60684,0.00013,31.13029]
[1777999718142,36.28,81143.72,0.0,-0.60717,0.00013,31.12213]
[1777999723178,36.28,81146.76,0.0,-0.60677,0.00013,31.13207]
[1777999727874,36.28,81160.67,0.0,-0.60495,0.00013,31.17705]
[1777999731127,36.28,81161.57,0.0,-0.60483,0.00013,31.17991]
[1777999737227,36.28,81166.18,0.0,-0.60423,0.00013,31.19471]
[1777999743317,36.28,81165.42,0.0,-0.60432,0.00013,31.19244]
[1777999748352,36.28,81168.3,0.0,-0.60394,0.00013,31.20172]
[1777999753387,36.28,81168.88,0.0,-0.60386,0.00013,31.20367]
[1777999758085,36.28,81159.83,0.0,-0.60504,0.00013,31.17481]
[1777999758703,36.28,81159.83,0.0,-0.60504,0.00013,31.17481]
[1777999758736,36.28,81158.93,0.0,-0.60516,0.00013,31.17188]
[1777999764464,36.28,81157.35,0.0,-0.60537,0.00013,31.16663]
[1777999769498,36.28,81158.19,0.0,-0.60527,0.00013,31.16929]
[1777999774534,36.28,81159.44,0.0,-0.60512,0.00013,31.16993]
[1777999779570,36.28,81160.7,0.0,-0.60497,0.00013,31.17375]
[1777999785612,36.27,81162.18,0.0,-0.60478,0.00013,31.17825]
[1777999790648,36.27,81163.73,0.0,-0.60459,0.00013,31.18304]
[1777999793252,36.27,81171.23,0.0,-0.60361,0.00013,31.20691]
[1777999798707,36.27,81169.45,0.0,-0.60384,0.00013,31.20119]
[1777999803742,36.27,81170.56,0.0,-0.6037,0.00013,31.20468]
[1777999808779,36.27,81171.5,0.0,-0.60358,0.00013,31.20762]
[1777999813812,36.27,81170.83,0.0,-0.60367,0.00013,31.20545]
[1777999818846,36.27,81172.86,0.0,-0.6034,0.00013,31.21185]
[1777999822827,36.26,81174.19,0.0,-0.60323,0.00013,31.21604]
[1777999822893,36.26,81180.56,0.0,-0.60239,0.00013,31.23613]
[1777999825898,36.27,81180.42,0.0,-0.60241,0.00013,31.23574]
[1777999830931,36.27,81177.77,0.0,-0.60276,0.00013,31.22743]
[1777999835968,36.27,81179.9,0.0,-0.60248,0.00013,31.23097]
[1777999838478,36.27,81183.73,0.0,-0.60198,0.00013,31.24301]
[1777999838986,36.27,81186.09,0.0,-0.60167,0.00013,31.2504]
[1777999844022,36.27,81182.67,0.0,-0.60212,0.00013,31.23965]
[1777999848146,36.27,81187.8,0.0,-0.60145,0.00013,31.25572]
[1777999848221,36.27,81190.32,0.0,-0.60112,0.00013,31.26358]
[1777999851071,36.27,81197.97,0.0,-0.60011,0.00013,31.28727]
[1777999852162,36.27,81197.97,0.0,-0.60011,0.00013,31.28727]
[1777999858120,36.26,81199.22,0.0,-0.59996,0.00013,31.29095]
[1777999861142,36.26,81205.27,0.0,-0.59916,0.00013,31.30944]
[1777999864162,36.26,81210.83,0.0,-0.59844,0.00013,31.32628]
[1777999867188,36.26,81216.06,0.0,-0.59776,0.00013,31.342]
[1777999868272,36.26,81216.06,0.0,-0.59776,0.00013,31.342]
[1777999868288,36.26,81216.06,0.0,-0.59776,0.00013,31.342]
[1777999868299,36.26,81224.59,0.0,-0.59664,0.00013,31.36764]
[1777999868416,36.26,81224.59,0.0,-0.59664,0.00013,31.36764]
[1777999869204,36.26,81224.59,0.0,-0.59664,0.00013,31.36758]
[1777999871227,36.25,81213.08,0.0,-0.59816,0.00013,31.3327]
[1777999874237,36.25,81219.33,0.0,-0.59735,0.00013,31.35144]
[1777999874364,36.25,81219.33,0.0,-0.59735,0.00013,31.35144]
[1777999875244,36.25,81212.44,0.0,-0.59826,0.00013,31.3305]
[1777999877107,36.25,81207.08,0.0,-0.59897,0.00013,31.31403]
[1777999882292,36.24,81204.94,0.0,-0.59927,0.00013,31.30723]
[1777999887328,36.24,81201.79,0.0,-0.59969,0.00013,31.29741]
[1777999892363,36.24,81199.52,0.0,-0.59999,0.00013,31.28731]
[1777999898070,36.24,81202.03,0.0,-0.59968,0.00013,31.29476]
[1777999903442,36.23,81203.58,0.0,-0.59949,0.00013,31.29924]
[1777999908477,36.23,81203.61,0.0,-0.59949,0.00013,31.2991]
[1777999912301,36.23,81202.53,0.0,-0.59964,0.00013,31.29568]
[1777999912402,36.23,81196.29,0.0,-0.60046,0.00013,31.2764]
[1777999913511,36.23,81190.77,0.0,-0.60119,0.00013,31.25921]
[1777999918545,36.23,81187.0,0.0,-0.60169,0.00013,31.24732]
[1777999921416,36.22,81197.09,0.0,-0.60037,0.00013,31.27869]
[1777999921533,36.22,81197.09,0.0,-0.60037,0.00013,31.27869]
[1777999921601,36.22,81202.28,0.0,-0.59968,0.00013,31.29468]
[1777999923580,36.22,81207.6,0.0,-0.59899,0.00013,31.31091]
[1777999926013,36.22,81210.48,0.0,-0.59861,0.00013,31.31965]
[1777999931636,36.22,81207.95,0.0,-0.59897,0.00013,31.31153]
[1777999934657,36.21,81215.73,0.0,-0.59795,0.00013,31.33507]
[1777999936774,36.21,81219.46,0.0,-0.59746,0.00013,31.3463]
[1777999937321,36.21,81219.46,0.0,-0.59746,0.00013,31.3463]
[1777999937334,36.21,81219.46,0.0,-0.59746,0.00013,31.3463]
[1777999937408,36.21,81221.47,0.0,-0.5972,0.00013,31.35231]
[1777999938353,36.21,81229.65,0.0,-0.59612,0.00013,31.3768]
[1777999939693,36.21,81236.75,0.0,-0.59519,0.00013,31.39779]
[1777999941374,36.2,81242.91,0.0,-0.59438,0.00013,31.4159]
[1777999943271,36.2,81242.91,0.0,-0.59438,0.00013,31.41585]
[1777999949069,36.2,81241.27,0.0,-0.59462,0.00013,31.41067]
[1777999949650,36.2,81243.6,0.0,-0.59431,0.00013,31.41748]
[1777999951096,36.2,81252.03,0.0,-0.59321,0.00013,31.43893]
[1777999951777,36.2,81252.03,0.0,-0.59321,0.00013,31.43889]
[1777999954011,36.19,81250.81,0.0,-0.59338,0.00013,31.4353]
[1777999957576,36.19,81250.87,0.0,-0.59338,0.00013,31.43534]
[1777999961903,36.19,81240.15,0.0,-0.59481,0.00013,31.40353]
[1777999966886,36.18,81237.02,0.0,-0.59524,0.00013,31.39398]
[1777999971921,36.18,81238.47,0.0,-0.59505,0.00013,31.39818]
[1777999976955,36.18,81238.91,0.0,-0.595,0.00013,31.39939]
[1777999982453,36.18,81242.68,0.0,-0.5945,0.00013,31.41044]
[1777999984004,36.17,81254.63,0.0,-0.59293,0.00013,31.44531]
[1777999986019,36.17,81256.2,0.0,-0.59273,0.00013,31.4498]
[1777999987483,36.17,81256.43,0.0,-0.5927,0.00013,31.45043]
[1777999993067,36.17,81258.32,0.0,-0.59246,0.00013,31.45569]
[1777999998102,36.16,81258.09,0.0,-0.5925,0.00013,31.45481]
[1778000001124,36.16,81252.32,0.0,-0.59327,0.00013,31.43789]
[1778000006158,36.16,81249.07,0.0,-0.59371,0.00013,31.42822]
[1778000008480,36.16,81244.59,0.0,-0.59431,0.00013,31.41502]
[1778000008490,36.16,81236.7,0.0,-0.59535,0.00013,31.39163]
[1778000014215,36.16,81242.18,0.0,-0.59464,0.00013,31.40459]
[1778000016167,36.16,81242.66,0.0,-0.59458,0.00013,31.40599]
[1778000016274,36.16,81237.3,0.0,-0.59529,0.00013,31.3901]
[1778000018265,36.16,81230.44,0.0,-0.5962,0.00013,31.36962]
[1778000019266,36.15,81218.82,0.0,-0.59774,0.00013,31.33452]
[1778000020475,36.15,81218.82,0.0,-0.59774,0.00013,31.33452]
[1778000020273,36.15,81217.98,0.0,-0.59785,0.00013,31.33191]
[1778000021894,36.15,81216.49,0.0,-0.59805,0.00013,31.32733]
[1778000022287,36.15,81215.22,0.0,-0.59822,0.00013,31.32341]
[1778000023296,36.15,81207.76,0.0,-0.59921,0.00013,31.30054]
[1778000025307,36.15,81211.56,0.0,-0.59871,0.00013,31.31211]
[1778000027018,36.15,81209.38,0.0,-0.599,0.00013,31.30539]
[1778000027324,36.15,81209.6,0.0,-0.59897,0.00013,31.30603]
[1778000032358,36.15,81205.45,0.0,-0.59953,0.00013,31.29312]
[1778000037394,36.14,81209.57,0.0,-0.59899,0.00013,31.30563]
[1778000042432,36.14,81209.27,0.0,-0.59904,0.00013,31.30455]
[1778000047465,36.14,81209.96,0.0,-0.59896,0.00013,31.30651]
[1778000052500,36.14,81210.68,0.0,-0.59887,0.00013,31.3086]
[1778000057535,36.13,81213.56,0.0,-0.59849,0.00013,31.31725]
[1778000058542,36.13,81219.65,0.0,-0.59769,0.00013,31.33575]
[1778000063577,36.13,81209.97,0.0,-0.59898,0.00013,31.30602]
[1778000068612,36.13,81209.98,0.0,-0.59899,0.00013,31.3059]
[1778000073647,36.13,81212.92,0.0,-0.59862,0.00013,31.31154]
[1778000078688,36.12,81215.75,0.0,-0.59825,0.00013,31.32006]
[1778000080704,36.12,81224.87,0.0,-0.59705,0.00013,31.34761]
[1778000085734,36.12,81224.94,0.0,-0.59705,0.00013,31.34758]
[1778000088001,36.12,81223.8,0.0,-0.5972,0.00013,31.34409]
[1778000088061,36.12,81226.01,0.0,-0.59691,0.00013,31.35072]
[1778000090665,36.11,81226.15,0.0,-0.5969,0.00013,31.35103]
[1778000090781,36.11,81226.15,0.0,-0.5969,0.00013,31.35103]
[1778000092560,36.11,81238.94,0.0,-0.59521,0.00013,31.38922]
[1778000098830,36.11,81234.86,0.0,-0.59577,0.00013,31.37665]
[1778000103866,36.1,81229.68,0.0,-0.59647,0.00013,31.36099]
[1778000110542,36.1,81228.43,0.0,-0.59664,0.00013,31.35713]
[1778000110851,36.1,81227.82,0.0,-0.59672,0.00013,31.35519]
[1778000110881,36.1,81227.82,0.0,-0.59672,0.00013,31.35519]
[1778000111058,36.1,81227.82,0.0,-0.59672,0.00013,31.35519]
[1778000111085,36.1,81212.67,0.0,-0.59873,0.00013,31.30913]
[1778000111921,36.1,81212.67,0.0,-0.59873,0.00013,31.30907]
[1778000113524,36.1,81212.67,0.0,-0.59873,0.00013,31.30907]
[1778000113583,36.1,81211.24,0.0,-0.59892,0.00013,31.30464]
[1778000119060,36.09,81214.02,0.0,-0.59857,0.00013,31.31295]
[1778000119108,36.09,81219.23,0.0,-0.59788,0.00013,31.3288]
[1778000125012,36.09,81221.93,0.0,-0.59754,0.00013,31.33671]
[1778000130049,36.08,81222.95,0.0,-0.59741,0.00013,31.33955]
[1778000135083,36.08,81228.46,0.0,-0.59671,0.00013,31.35275]
[1778000140120,36.08,81218.62,0.0,-0.59802,0.00013,31.32273]
[1778000142131,36.08,81215.72,0.0,-0.59841,0.00013,31.31379]
[1778000147166,36.07,81216.7,0.0,-0.59829,0.00013,31.31658]
[1778000152202,36.07,81217.34,0.0,-0.59822,0.00013,31.31831]
[1778000158246,36.06,81216.36,0.0,-0.59836,0.00013,31.31505]
[1778000163282,36.06,81212.63,0.0,-0.59886,0.00013,31.30341]
[1778000168316,36.06,81215.19,0.0,-0.59853,0.00013,31.31107]
[1778000173352,36.05,81217.97,0.0,-0.59818,0.00013,31.31937]
[1778000179397,36.05,81221.96,0.0,-0.59766,0.00013,31.33126]
[1778000184429,36.05,81231.34,0.0,-0.59643,0.00013,31.35941]
[1778000185436,36.05,81232.31,0.0,-0.5963,0.00013,31.3623]
[1778000190473,36.04,81234.93,0.0,-0.59596,0.00013,31.37003]
[1778000193495,36.04,81224.03,0.0,-0.59742,0.00013,31.33389]
[1778000194501,36.04,81223.07,0.0,-0.59755,0.00013,31.33093]
[1778000199535,36.04,81222.38,0.0,-0.59765,0.00013,31.32861]
[1778000204571,36.03,81223.96,0.0,-0.59745,0.00013,31.33318]
[1778000206586,36.03,81230.28,0.0,-0.59662,0.00013,31.35221]
[1778000207684,36.03,81232.16,0.0,-0.59638,0.00013,31.35775]
[1778000213634,36.03,81232.61,0.0,-0.59633,0.00013,31.35882]
[1778000218670,36.02,81232.31,0.0,-0.59638,0.00013,31.35762]
[1778000223704,36.02,81234.94,0.0,-0.59605,0.00013,31.36532]
[1778000228739,36.02,81234.16,0.0,-0.59615,0.00013,31.36295]
[1778000234781,36.02,81232.59,0.0,-0.59636,0.00013,31.35819]
[1778000237447,36.02,81223.21,0.0,-0.59761,0.00013,31.32979]
[1778000242837,36.01,81225.01,0.0,-0.59738,0.00013,31.33512]
[1778000247872,36.01,81221.36,0.0,-0.59786,0.00013,31.32396]
[1778000250979,36.01,81220.53,0.0,-0.59798,0.00013,31.32139]
[1778000252979,36.01,81216.23,0.0,-0.59856,0.00013,31.30495]
[1778000253061,36.01,81209.16,0.0,-0.5995,0.00013,31.28315]
[1778000258950,36.01,81208.15,0.0,-0.59964,0.00013,31.27979]
[1778000263984,36.0,81211.51,0.0,-0.59921,0.00013,31.28998]
[1778000269021,36.0,81210.24,0.0,-0.59939,0.00013,31.28586]
[1778000274056,36.0,81209.64,0.0,-0.59948,0.00013,31.28381]
[1778000279091,35.99,81209.32,0.0,-0.59953,0.00013,31.28262]
[1778000284126,35.99,81208.29,0.0,-0.59967,0.00013,31.27924]
[1778000289160,35.99,81211.71,0.0,-0.59923,0.00013,31.28961]
[1778000293190,35.98,81221.61,0.0,-0.59793,0.00013,31.31981]
[1778000294195,35.98,81220.66,0.0,-0.59805,0.00013,31.3169]
[1778000296210,35.98,81215.13,0.0,-0.59879,0.00013,31.29992]
[1778000301245,35.98,81217.43,0.0,-0.59849,0.00013,31.30684]
[1778000307286,35.98,81220.4,0.0,-0.5981,0.00013,31.31577]
[1778000312323,35.98,81225.37,0.0,-0.59746,0.00013,31.32758]
[1778000317550,35.98,81225.7,0.0,-0.59742,0.00013,31.32847]
[1778000317584,35.97,81219.17,0.0,-0.59829,0.00013,31.30852]
[1778000320378,35.97,81216.28,0.0,-0.59868,0.00013,31.29957]
[1778000321458,35.97,81216.28,0.0,-0.59868,0.00013,31.29957]
[1778000321546,35.97,81217.27,0.0,-0.59855,0.00013,31.30259]
[1778000324406,35.97,81211.2,0.0,-0.59936,0.00013,31.28384]
[1778000329444,35.97,81211.28,0.0,-0.59935,0.00013,31.28404]
[1778000334477,35.97,81212.15,0.0,-0.59923,0.00013,31.2867]
[1778000339513,35.97,81212.61,0.0,-0.59918,0.00013,31.28808]
[1778000344556,35.97,81213.37,0.0,-0.59908,0.00013,31.29039]
[1778000346539,35.97,81213.36,0.0,-0.59908,0.00013,31.29036]
[1778000347568,35.97,81229.14,0.0,-0.59698,0.00013,31.33856]
[1778000348576,35.97,81233.12,0.0,-0.59645,0.00013,31.35055]
[1778000352068,35.97,81238.12,0.0,-0.5958,0.00013,31.36547]
[1778000352604,35.97,81238.48,0.0,-0.59575,0.00013,31.3665]
[1778000357640,35.96,81233.42,0.0,-0.59643,0.00013,31.35106]
[1778000362673,35.96,81229.12,0.0,-0.59702,0.00013,31.33786]
[1778000367709,35.96,81226.31,0.0,-0.5974,0.00013,31.32913]
[1778000372743,35.95,81224.36,0.0,-0.59768,0.00013,31.3198]
[1778000377778,35.95,81226.3,0.0,-0.59743,0.00013,31.32551]
[1778000382814,35.95,81225.21,0.0,-0.59759,0.00013,31.32199]
[1778000386262,35.94,81224.64,0.0,-0.59767,0.00013,31.32013]
[1778000386842,35.94,81228.37,0.0,-0.59717,0.00013,31.33143]
[1778000387849,35.94,81234.07,0.0,-0.59642,0.00013,31.34863]
[1778000388331,35.94,81234.07,0.0,-0.59642,0.00013,31.34863]
[1778000392884,35.94,81241.22,0.0,-0.59547,0.00013,31.37003]
[1778000394234,35.94,81242.36,0.0,-0.59532,0.00013,31.37346]
[1778000397007,35.94,81249.29,0.0,-0.59439,0.00013,31.39413]
[1778000398573,35.94,81255.75,0.0,-0.59353,0.00013,31.4132]
[1778000401948,35.95,81257.55,0.0,-0.59328,0.00013,31.4187]
[1778000402954,35.95,81247.77,0.0,-0.59458,0.00013,31.38985]
[1778000408642,35.95,81246.22,0.0,-0.59479,0.00013,31.38529]
[1778000414031,35.95,81249.87,0.0,-0.5943,0.00013,31.39619]
[1778000416046,35.95,81257.63,0.0,-0.59326,0.00013,31.41913]
[1778000417739,35.95,81257.63,0.0,-0.59326,0.00013,31.41913]
[1778000421516,35.95,81254.51,0.0,-0.59367,0.00013,31.41007]
[1778000427316,35.95,81260.59,0.0,-0.59286,0.00013,31.42788]
[1778000432156,35.95,81249.21,0.0,-0.59438,0.00013,31.39128]
[1778000433253,35.95,81249.21,0.0,-0.59438,0.00013,31.39128]
[1778000438853,35.95,81249.42,0.0,-0.59435,0.00013,31.39194]
[1778000442227,35.95,81255.34,0.0,-0.59356,0.00013,31.40944]
[1778000444315,35.95,81250.09,0.0,-0.59426,0.00013,31.39394]
[1778000445517,35.95,81250.09,0.0,-0.59426,0.00013,31.39394]
[1778000451295,35.95,81254.41,0.0,-0.59369,0.00013,31.4067]
[1778000456326,35.95,81251.96,0.0,-0.59401,0.00013,31.39948]
[1778000461361,35.95,81251.71,0.0,-0.59405,0.00013,31.39874]
[1778000466400,35.95,81251.06,0.0,-0.59413,0.00013,31.39681]
[1778000470626,35.95,81250.81,0.0,-0.59416,0.00013,31.3961]
[1778000470744,35.95,81250.81,0.0,-0.59416,0.00013,31.3961]
[1778000473004,35.96,81250.28,0.0,-0.59423,0.00013,31.3946]
[1778000472445,35.96,81237.63,0.0,-0.59592,0.00013,31.35692]
[1778000473452,35.96,81236.41,0.0,-0.59608,0.00013,31.35328]
[1778000475933,35.96,81236.8,0.0,-0.59602,0.00013,31.35447]
[1778000475987,35.96,81237.48,0.0,-0.59593,0.00013,31.35654]
[1778000481508,35.96,81236.45,0.0,-0.59606,0.00013,31.35361]
[1778000486543,35.96,81236.26,0.0,-0.59608,0.00013,31.35319]
[1778000488816,35.96,81233.03,0.0,-0.59651,0.00013,31.3435]
[1778000488841,35.96,81233.03,0.0,-0.59651,0.00013,31.3435]
[1778000489035,35.96,81232.0,0.0,-0.59664,0.00013,31.34043]
[1778000494599,35.97,81230.18,0.0,-0.59688,0.00013,31.33195]
[1778000498628,35.97,81236.56,0.0,-0.59602,0.00013,31.35135]
[1778000500643,35.97,81239.59,0.0,-0.59562,0.00013,31.3605]
[1778000505677,35.97,81238.32,0.0,-0.59578,0.00013,31.35684]
[1778000509705,35.98,81223.02,0.0,-0.59781,0.00013,31.31071]
[1778000510712,35.98,81214.19,0.0,-0.59898,0.00013,31.28363]
[1778000511720,35.98,81210.76,0.0,-0.59944,0.00013,31.27303]
[1778000516755,35.97,81212.4,0.0,-0.59922,0.00013,31.27805]
[1778000521789,35.97,81215.2,0.0,-0.59885,0.00013,31.2866]
[1778000524809,35.97,81222.72,0.0,-0.59786,0.00013,31.30958]
[1778000529961,35.97,81219.61,0.0,-0.59828,0.00013,31.29996]
[1778000530010,35.97,81219.61,0.0,-0.59828,0.00013,31.29996]
[1778000530037,35.97,81219.61,0.0,-0.59828,0.00013,31.29996]
[1778000530063,35.97,81235.01,0.0,-0.59623,0.00013,31.34668]
[1778000530255,35.97,81235.01,0.0,-0.59623,0.00013,31.34668]
[1778000530291,35.97,81235.01,0.0,-0.59623,0.00013,31.34668]
[1778000530396,35.97,81235.01,0.0,-0.59623,0.00013,31.34668]
[1778000530855,35.97,81235.01,0.0,-0.59623,0.00013,31.34668]
[1778000531022,35.97,81235.01,0.0,-0.59623,0.00013,31.34668]
[1778000530878,35.97,81249.35,0.0,-0.59432,0.00013,31.38944]
[1778000531859,35.97,81249.6,0.0,-0.59429,0.00013,31.39015]
[1778000532866,35.97,81250.86,0.0,-0.59413,0.00013,31.39382]
[1778000533553,35.97,81250.86,0.0,-0.59413,0.00013,31.39382]
[1778000533818,35.97,81250.86,0.0,-0.59413,0.00013,31.39382]
[1778000533919,35.97,81260.72,0.0,-0.59282,0.00013,31.42273]
[1778000536075,35.97,81262.23,0.0,-0.59261,0.00013,31.4272]
[1778000539915,35.97,81272.16,0.0,-0.59128,0.00013,31.45611]
[1778000540174,35.97,81272.16,0.0,-0.59128,0.00013,31.45611]
[1778000540195,35.97,81272.16,0.0,-0.59128,0.00013,31.45611]
[1778000548978,35.98,81274.35,0.0,-0.59096,0.00013,31.46303]
[1778000549987,35.98,81280.88,0.0,-0.59008,0.00013,31.48178]
[1778000555022,35.99,81275.94,0.0,-0.59073,0.00013,31.4649]
[1778000560055,36.0,81274.05,0.0,-0.59095,0.00013,31.45992]
[1778000564083,36.01,81259.22,0.0,-0.59291,0.00013,31.41735]
[1778000565090,36.01,81262.34,0.0,-0.59249,0.00013,31.42651]
[1778000570129,36.01,81266.22,0.0,-0.59196,0.00013,31.43809]
[1778000575160,36.02,81267.82,0.0,-0.59173,0.00013,31.44305]
[1778000580200,36.03,81271.93,0.0,-0.59116,0.00013,31.45521]
[1778000585232,36.03,81276.34,0.0,-0.59055,0.00013,31.46826]
[1778000586239,36.03,81267.39,0.0,-0.59174,0.00013,31.44262]
[1778000591275,36.04,81264.94,0.0,-0.59205,0.00013,31.43584]
[1778000596308,36.05,81265.66,0.0,-0.59194,0.00013,31.43825]
[1778000602350,36.05,81264.24,0.0,-0.59211,0.00013,31.43452]
[1778000604365,36.06,81254.86,0.0,-0.59335,0.00013,31.40733]
[1778000606379,36.06,81264.03,0.0,-0.59212,0.00013,31.43412]
[1778000608768,36.06,81269.47,0.0,-0.59139,0.00013,31.44995]
[1778000612421,36.07,81272.8,0.0,-0.59094,0.00013,31.4566]
[1778000617456,36.07,81273.94,0.0,-0.59077,0.00013,31.46028]
[1778000622490,36.08,81273.86,0.0,-0.59076,0.00013,31.46049]
[1778000627526,36.09,81273.68,0.0,-0.59076,0.00013,31.4603]
[1778000631815,36.09,81274.78,0.0,-0.59061,0.00013,31.46359]
[1778000632045,36.09,81280.1,0.0,-0.5899,0.00013,31.47877]
[1778000633577,36.09,81287.04,0.0,-0.58897,0.00013,31.49841]
[1778000634378,36.09,81287.04,0.0,-0.58897,0.00013,31.49841]
[1778000634411,36.09,81287.04,0.0,-0.58897,0.00013,31.49841]
[1778000634985,36.09,81287.04,0.0,-0.58897,0.00013,31.49841]
[1778000635034,36.09,81287.04,0.0,-0.58897,0.00013,31.49841]
[1778000635146,36.09,81287.04,0.0,-0.58897,0.00013,31.49841]
[1778000635122,36.09,81294.19,0.0,-0.58802,0.00013,31.51842]
[1778000635318,36.09,81294.19,0.0,-0.58802,0.00013,31.51842]
[1778000635377,36.09,81294.19,0.0,-0.58802,0.00013,31.51842]
[1778000635592,36.09,81294.19,0.0,-0.58802,0.00013,31.51841]
[1778000636599,36.09,81303.35,0.0,-0.5868,0.00013,31.54377]
[1778000637740,36.09,81303.35,0.0,-0.5868,0.00013,31.54377]
[1778000637789,36.09,81303.35,0.0,-0.5868,0.00013,31.54377]
[1778000638195,36.09,81307.94,0.0,-0.58619,0.00013,31.55639]
[1778000640130,36.09,81318.25,0.0,-0.58482,0.00013,31.58443]
[1778000640640,36.09,81318.25,0.0,-0.58482,0.00013,31.58443]
[1778000640696,36.09,81318.25,0.0,-0.58482,0.00013,31.58443]
[1778000641222,36.09,81317.2,0.0,-0.58496,0.00013,31.58155]
[1778000642641,36.09,81301.08,0.0,-0.58711,0.00013,31.53747]
[1778000643650,36.09,81303.55,0.0,-0.58678,0.00013,31.54429]
[1778000648850,36.09,81306.2,0.0,-0.58642,0.00013,31.55161]
[1778000648947,36.09,81306.2,0.0,-0.58642,0.00013,31.55161]
[1778000648978,36.09,81314.32,0.0,-0.58534,0.00013,31.5738]
[1778000649690,36.09,81314.32,0.0,-0.58534,0.00013,31.57382]
[1778000650249,36.09,81314.32,0.0,-0.58534,0.00013,31.57382]
[1778000650275,36.09,81314.32,0.0,-0.58534,0.00013,31.57382]
[1778000650697,36.09,81319.95,0.0,-0.58459,0.00013,31.58909]
[1778000652805,36.09,81320.21,0.0,-0.58455,0.00013,31.58979]
[1778000652858,36.09,81320.21,0.0,-0.58455,0.00013,31.58979]
[1778000653200,36.09,81320.21,0.0,-0.58455,0.00013,31.58979]
[1778000653202,36.09,81325.69,0.0,-0.58382,0.00013,31.60456]
[1778000654301,36.09,81325.69,0.0,-0.58382,0.00013,31.60457]
[1778000654343,36.09,81325.69,0.0,-0.58382,0.00013,31.60457]
[1778000654482,36.09,81325.69,0.0,-0.58382,0.00013,31.60457]
[1778000654725,36.09,81330.24,0.0,-0.58321,0.00013,31.61671]
[1778000655732,36.09,81336.33,0.0,-0.5824,0.00013,31.63287]
[1778000658492,36.1,81336.12,0.0,-0.58242,0.00013,31.63238]
[1778000658596,36.1,81336.12,0.0,-0.58242,0.00013,31.63238]
[1778000658863,36.1,81336.12,0.0,-0.58242,0.00013,31.63238]
[1778000658909,36.1,81336.12,0.0,-0.58242,0.00013,31.63238]
[1778000659024,36.1,81336.12,0.0,-0.58242,0.00013,31.63238]
[1778000659225,36.1,81336.12,0.0,-0.58242,0.00013,31.63238]
[1778000659235,36.1,81323.27,0.0,-0.58413,0.00013,31.59823]
[1778000659265,36.1,81323.27,0.0,-0.58413,0.00013,31.59823]
[1778000659760,36.1,81323.27,0.0,-0.58413,0.00013,31.59826]
[1778000660767,36.1,81312.38,0.0,-0.58558,0.00013,31.56884]
[1778000665802,36.1,81312.1,0.0,-0.58561,0.00013,31.56814]
[1778000671118,36.1,81313.63,0.0,-0.58541,0.00013,31.57233]
[1778000671144,36.1,81313.63,0.0,-0.58541,0.00013,31.57233]
[1778000677886,36.1,81317.53,0.0,-0.58489,0.00013,31.57985]
[1778000682920,36.1,81314.02,0.0,-0.58536,0.00013,31.57038]
[1778000687956,36.1,81316.27,0.0,-0.58505,0.00013,31.57652]
[1778000692992,36.11,81317.65,0.0,-0.58487,0.00013,31.5803]
[1778000698026,36.11,81316.39,0.0,-0.58503,0.00013,31.57692]
[1778000703063,36.11,81316.7,0.0,-0.58499,0.00013,31.57778]
[1778000706083,36.11,81324.8,0.0,-0.58391,0.00013,31.59962]
[1778000708096,36.11,81319.2,0.0,-0.58465,0.00013,31.5846]
[1778000711118,36.11,81311.5,0.0,-0.58568,0.00013,31.56372]
[1778000716152,36.11,81311.96,0.0,-0.58562,0.00013,31.56493]
[1778000719172,36.11,81305.13,0.0,-0.58653,0.00013,31.54622]
[1778000724208,36.11,81308.44,0.0,-0.5861,0.00013,31.55525]
[1778000729243,36.11,81311.2,0.0,-0.58573,0.00013,31.56276]
[1778000734278,36.1,81318.15,0.0,-0.58481,0.00013,31.57839]
[1778000735285,36.1,81324.65,0.0,-0.58395,0.00013,31.59586]
[1778000740319,36.1,81318.67,0.0,-0.58475,0.00013,31.57979]
[1778000745355,36.1,81318.41,0.0,-0.58478,0.00013,31.57908]
[1778000751041,36.1,81314.95,0.0,-0.58524,0.00013,31.56973]
[1778000756435,36.1,81313.2,0.0,-0.58547,0.00013,31.56499]
[1778000761468,36.1,81313.22,0.0,-0.58547,0.00013,31.56506]
[1778000766504,36.1,81301.98,0.0,-0.58697,0.00013,31.53428]
[1778000771541,36.1,81302.22,0.0,-0.58694,0.00013,31.53489]
[1778000776593,36.1,81307.24,0.0,-0.58627,0.00013,31.54866]
[1778000781611,36.1,81305.77,0.0,-0.58647,0.00013,31.54455]
[1778000786646,36.1,81306.63,0.0,-0.58636,0.00013,31.54686]
[1778000791681,36.1,81307.85,0.0,-0.58621,0.00013,31.54696]
[1778000796716,36.1,81307.4,0.0,-0.58627,0.00013,31.54565]
[1778000800749,36.1,81301.21,0.0,-0.5871,0.00013,31.52858]
[1778000803808,36.1,81301.69,0.0,-0.58704,0.00013,31.5299]
[1778000803872,36.1,81295.58,0.0,-0.58785,0.00013,31.51298]
[1778000805399,36.1,81295.58,0.0,-0.58785,0.00013,31.51299]
[1778000807976,36.1,81294.19,0.0,-0.58803,0.00013,31.50914]
[1778000808152,36.1,81294.19,0.0,-0.58803,0.00013,31.50914]
[1778000808203,36.1,81294.19,0.0,-0.58803,0.00013,31.50914]
[1778000808272,36.1,81294.19,0.0,-0.58803,0.00013,31.50914]
[1778000810057,36.1,81292.92,0.0,-0.5882,0.00013,31.5056]
[1778000810152,36.1,81278.51,0.0,-0.59012,0.00013,31.46497]
[1778000815852,36.1,81280.97,0.0,-0.5898,0.00013,31.4719]
[1778000820886,36.1,81280.52,0.0,-0.58986,0.00013,31.4706]
[1778000824915,36.09,81291.86,0.0,-0.58835,0.00013,31.50248]
[1778000829951,36.09,81289.31,0.0,-0.5887,0.00013,31.49525]
[1778000834986,36.09,81290.55,0.0,-0.58854,0.00013,31.49864]
[1778000840410,36.09,81285.88,0.0,-0.58916,0.00013,31.48548]
[1778000841032,36.09,81285.79,0.0,-0.58917,0.00013,31.48521]
[1778000842035,36.09,81278.12,0.0,-0.5902,0.00013,31.46348]
[1778000847070,36.09,81272.64,0.0,-0.59093,0.00013,31.44772]
[1778000853112,36.08,81274.55,0.0,-0.5907,0.00013,31.44983]
[1778000858148,36.08,81273.46,0.0,-0.59085,0.00013,31.4466]
[1778000863185,36.09,81274.64,0.0,-0.59068,0.00013,31.45013]
[1778000864788,36.08,81271.97,0.0,-0.59104,0.00013,31.44247]
[1778000864830,36.08,81271.97,0.0,-0.59104,0.00013,31.44247]
[1778000865406,36.08,81261.62,0.0,-0.59242,0.00013,31.41261]
[1778000867007,36.08,81262.2,0.0,-0.59234,0.00013,31.41431]
[1778000867211,36.08,81253.02,0.0,-0.59356,0.00013,31.38756]
[1778000873253,36.08,81253.36,0.0,-0.59351,0.00013,31.38853]
[1778000878288,36.08,81257.43,0.0,-0.59297,0.00013,31.40041]
[1778000881309,36.08,81244.38,0.0,-0.59471,0.00013,31.36205]
[1778000882317,36.08,81246.3,0.0,-0.59446,0.00013,31.36768]
[1778000883323,36.08,81253.7,0.0,-0.59348,0.00013,31.38939]
[1778000884330,36.08,81259.56,0.0,-0.5927,0.00013,31.40644]
[1778000889365,36.08,81253.74,0.0,-0.59349,0.00013,31.38914]
[1778000890375,36.07,81244.66,0.0,-0.5947,0.00013,31.36235]
[1778000895407,36.07,81243.73,0.0,-0.59483,0.00013,31.35941]
[1778000900441,36.07,81246.27,0.0,-0.59451,0.00013,31.36666]
[1778000903463,36.07,81237.82,0.0,-0.59563,0.00013,31.34145]
[1778000908498,36.06,81231.85,0.0,-0.59644,0.00013,31.32337]
[1778000908854,36.06,81231.85,0.0,-0.59644,0.00013,31.32337]
[1778000909026,36.06,81231.85,0.0,-0.59644,0.00013,31.32337]
[1778000909545,36.06,81223.75,0.0,-0.59751,0.00013,31.29887]
[1778000910085,36.06,81223.75,0.0,-0.59751,0.00013,31.29887]
[1778000910514,36.06,81205.21,0.0,-0.59997,0.00013,31.24202]
[1778000910970,36.06,81205.21,0.0,-0.59997,0.00013,31.24202]
[1778000911176,36.06,81205.21,0.0,-0.59997,0.00013,31.24202]
[1778000911295,36.06,81205.21,0.0,-0.59997,0.00013,31.24202]
[1778000911522,36.06,81185.99,0.0,-0.60253,0.00013,31.17864]
[1778000913128,36.06,81190.1,0.0,-0.60198,0.00013,31.19164]
[1778000913533,36.06,81189.88,0.0,-0.60201,0.00013,31.19097]
[1778000915548,36.06,81183.81,0.0,-0.60281,0.00013,31.17184]
[1778000920590,36.06,81178.96,0.0,-0.60345,0.00013,31.15649]
[1778000922242,36.06,81184.32,0.0,-0.60274,0.00013,31.17341]
[1778000924611,36.06,81177.11,0.0,-0.6037,0.00013,31.15036]
[1778000929646,36.06,81173.29,0.0,-0.60422,0.00013,31.13785]
[1778000934682,36.06,81169.92,0.0,-0.60467,0.00013,31.12702]
[1778000940375,36.06,81171.83,0.0,-0.60441,0.00013,31.1333]
[1778000940847,36.06,81157.43,0.0,-0.60631,0.00013,31.08677]
[1778000942382,36.06,81168.94,0.0,-0.60478,0.00013,31.12415]
[1778000943629,36.06,81168.94,0.0,-0.60478,0.00013,31.12415]
[1778000943745,36.06,81169.5,0.0,-0.60471,0.00013,31.126]
[1778000948780,36.06,81176.93,0.0,-0.60372,0.00013,31.15]
[1778000949787,36.06,81184.48,0.0,-0.60272,0.00013,31.17405]
[1778000952205,36.06,81183.98,0.0,-0.60278,0.00013,31.17248]
[1778000952298,36.07,81190.38,0.0,-0.60193,0.00013,31.19272]
[1778000954533,36.07,81184.49,0.0,-0.60271,0.00013,31.17414]
[1778000957609,36.07,81180.79,0.0,-0.6032,0.00013,31.16241]
[1778000957924,36.07,81161.62,0.0,-0.60573,0.00013,31.10087]
[1778000959902,36.07,81161.62,0.0,-0.60573,0.00013,31.10086]
[1778000959961,36.07,81164.36,0.0,-0.60537,0.00013,31.10976]
[1778000962092,36.07,81164.36,0.0,-0.60537,0.00013,31.10979]
[1778000962523,36.07,81174.99,0.0,-0.60396,0.00013,31.14402]
[1778000963886,36.07,81182.46,0.0,-0.60297,0.00013,31.16787]
[1778000965105,36.07,81182.46,0.0,-0.60297,0.00013,31.16787]
[1778000965160,36.07,81187.99,0.0,-0.60224,0.00013,31.18542]
[1778000967917,36.07,81196.41,0.0,-0.60112,0.00013,31.21189]
[1778000968936,36.07,81192.64,0.0,-0.60162,0.00013,31.20007]
[1778000973964,36.07,81190.01,0.0,-0.60198,0.00013,31.1886]
[1778000978999,36.07,81190.8,0.0,-0.60188,0.00013,31.19109]
[1778000984035,36.07,81188.69,0.0,-0.60216,0.00013,31.18445]
[1778000989070,36.07,81187.81,0.0,-0.60227,0.00013,31.18168]
[1778000992525,36.07,81187.83,0.0,-0.60227,0.00013,31.18174]
[1778000992626,36.07,81193.87,0.0,-0.60147,0.00013,31.20074]
[1778000998135,36.07,81196.16,0.0,-0.60117,0.00013,31.20784]
[1778001003171,36.07,81192.86,0.0,-0.60161,0.00013,31.19746]
[1778001008204,36.07,81191.77,0.0,-0.60175,0.00013,31.19401]
[1778001013239,36.07,81193.8,0.0,-0.60149,0.00013,31.20038]
[1778001018289,36.07,81188.19,0.0,-0.60223,0.00013,31.18274]
[1778001023321,36.07,81190.96,0.0,-0.60186,0.00013,31.19152]
[1778001028356,36.07,81198.21,0.0,-0.6009,0.00013,31.21427]
[1778001030370,36.07,81205.02,0.0,-0.6,0.00013,31.23544]
[1778001032269,36.07,81207.82,0.0,-0.59964,0.00013,31.24087]
[1778001034401,36.07,81217.58,0.0,-0.59835,0.00013,31.27076]
[1778001034898,36.07,81217.58,0.0,-0.59835,0.00013,31.27076]
[1778001035412,36.07,81217.58,0.0,-0.59835,0.00013,31.27076]
[1778001035448,36.07,81221.82,0.0,-0.59779,0.00013,31.28365]
[1778001041449,36.06,81223.54,0.0,-0.59757,0.00013,31.28863]
[1778001045050,36.06,81225.67,0.0,-0.59729,0.00013,31.29498]
[1778001045476,36.06,81225.81,0.0,-0.59728,0.00013,31.29537]
[1778001047490,36.06,81236.75,0.0,-0.59583,0.00013,31.32821]
[1778001048131,36.06,81236.75,0.0,-0.59583,0.00013,31.32821]
[1778001053533,36.05,81236.28,0.0,-0.59591,0.00013,31.32648]
[1778001054660,36.05,81236.28,0.0,-0.59591,0.00013,31.32648]
[1778001064611,36.04,81232.38,0.0,-0.59646,0.00013,31.31418]
[1778001069646,36.04,81238.68,0.0,-0.59563,0.00013,31.3328]
[1778001074687,36.03,81237.8,0.0,-0.59577,0.00013,31.32987]
[1778001078716,36.03,81243.38,0.0,-0.59503,0.00013,31.34647]
[1778001083746,36.03,81246.44,0.0,-0.59461,0.00013,31.35563]
[1778001084744,36.03,81246.44,0.0,-0.59461,0.00013,31.35563]
[1778001084866,36.03,81246.44,0.0,-0.59461,0.00013,31.35563]
[1778001093815,36.04,81246.03,0.0,-0.59467,0.00013,31.35141]
[1778001098850,36.04,81247.49,0.0,-0.59447,0.00013,31.35579]
[1778001104076,36.04,81249.7,0.0,-0.59418,0.00013,31.3623]
[1778001104161,36.04,81257.19,0.0,-0.59318,0.00013,31.3843]
[1778001106110,36.04,81263.26,0.0,-0.59237,0.00013,31.4021]
[1778001109023,36.04,81262.57,0.0,-0.59245,0.00013,31.40021]
[1778001114962,36.05,81261.77,0.0,-0.59254,0.00013,31.39828]
[1778001119997,36.05,81259.91,0.0,-0.59277,0.00013,31.39312]
[1778001125032,36.06,81258.07,0.0,-0.593,0.00013,31.38801]
[1778001130067,36.06,81255.83,0.0,-0.59329,0.00013,31.38167]
[1778001135103,36.07,81257.39,0.0,-0.59307,0.00013,31.38644]
[1778001138123,36.07,81263.96,0.0,-0.59219,0.00013,31.40567]
[1778001143806,36.07,81265.02,0.0,-0.59204,0.00013,31.409]
[1778001146179,36.07,81279.15,0.0,-0.59015,0.00013,31.44963]
[1778001147186,36.08,81282.14,0.0,-0.58975,0.00013,31.45819]
[1778001152222,36.08,81282.19,0.0,-0.58974,0.00013,31.45533]
[1778001156152,36.08,81281.63,0.0,-0.58981,0.00013,31.45377]
[1778001156300,36.08,81281.63,0.0,-0.58981,0.00013,31.45377]
[1778001156376,36.08,81281.63,0.0,-0.58981,0.00013,31.45377]
[1778001156474,36.08,81290.77,0.0,-0.5886,0.00013,31.47954]
[1778001158431,36.08,81300.16,0.0,-0.58734,0.00013,31.50569]
[1778001160277,36.08,81299.77,0.0,-0.5874,0.00013,31.50459]
[1778001165312,36.08,81297.0,0.0,-0.58777,0.00013,31.49683]
[1778001166318,36.08,81289.15,0.0,-0.58882,0.00013,31.47489]
[1778001167530,36.08,81289.27,0.0,-0.5888,0.00013,31.47523]
[1778001174375,36.08,81290.93,0.0,-0.58858,0.00013,31.47988]
[1778001179410,36.08,81291.15,0.0,-0.58855,0.00013,31.48048]
[1778001184444,36.08,81289.63,0.0,-0.58875,0.00013,31.47621]
[1778001188473,36.08,81282.77,0.0,-0.58967,0.00013,31.45688]
[1778001193512,36.08,81279.75,0.0,-0.59007,0.00013,31.44841]
[1778001198595,36.08,81281.45,0.0,-0.58984,0.00013,31.45329]
[1778001198655,36.08,81274.93,0.0,-0.5907,0.00013,31.43476]
[1778001200496,36.08,81274.93,0.0,-0.5907,0.00013,31.43476]
[1778001200517,36.08,81274.93,0.0,-0.5907,0.00013,31.43476]
[1778001200604,36.08,81269.15,0.0,-0.59147,0.00013,31.41821]
[1778001204587,36.09,81266.73,0.0,-0.59178,0.00013,31.41151]
[1778001206600,36.09,81273.55,0.0,-0.59086,0.00013,31.43122]
[1778001211635,36.1,81274.39,0.0,-0.59074,0.00013,31.43077]
[1778001216670,36.1,81273.3,0.0,-0.59087,0.00013,31.42799]
[1778001221705,36.11,81267.91,0.0,-0.59157,0.00013,31.41285]
[1778001226740,36.11,81269.57,0.0,-0.59134,0.00013,31.4179]
[1778001231774,36.12,81269.03,0.0,-0.59139,0.00013,31.41664]
[1778001236810,36.12,81270.28,0.0,-0.59121,0.00013,31.42051]
[1778001242857,36.13,81272.05,0.0,-0.59096,0.00013,31.42592]
[1778001247887,36.14,81274.03,0.0,-0.59068,0.00013,31.43185]
[1778001252926,36.14,81274.68,0.0,-0.59058,0.00013,31.43398]
[1778001254589,36.14,81283.53,0.0,-0.5894,0.00013,31.45909]
[1778001256950,36.14,81288.0,0.0,-0.5888,0.00013,31.4717]
[1778001261985,36.14,81288.49,0.0,-0.58873,0.00013,31.47312]
[1778001267020,36.14,81288.16,0.0,-0.58878,0.00013,31.47224]
[1778001270517,36.14,81289.23,0.0,-0.58863,0.00013,31.47525]
[1778001274875,36.14,81295.05,0.0,-0.58787,0.00013,31.48829]
[1778001274935,36.14,81295.05,0.0,-0.58787,0.00013,31.48829]
[1778001275259,36.14,81294.83,0.0,-0.5879,0.00013,31.48768]
[1778001275929,36.14,81294.83,0.0,-0.5879,0.00013,31.48768]
[1778001275932,36.14,81300.37,0.0,-0.58716,0.00013,31.50302]
[1778001275963,36.14,81300.37,0.0,-0.58716,0.00013,31.50302]
[1778001277024,36.14,81300.37,0.0,-0.58716,0.00013,31.50302]
[1778001277514,36.14,81300.37,0.0,-0.58716,0.00013,31.50302]
[1778001277541,36.14,81300.37,0.0,-0.58716,0.00013,31.50302]
[1778001277614,36.14,81303.09,0.0,-0.5868,0.00013,31.51051]
[1778001283132,36.14,81304.02,0.0,-0.58668,0.00013,31.513]
[1778001288167,36.14,81305.48,0.0,-0.58648,0.00013,31.51696]
[1778001293270,36.14,81308.72,0.0,-0.58606,0.00013,31.52579]
[1778001299244,36.14,81310.34,0.0,-0.58584,0.00013,31.53014]
[1778001304662,36.14,81312.35,0.0,-0.58558,0.00013,31.53557]
[1778001307109,36.14,81315.9,0.0,-0.58511,0.00013,31.54516]
[1778001308308,36.14,81317.62,0.0,-0.58488,0.00013,31.5498]
[1778001313342,36.14,81316.23,0.0,-0.58507,0.00013,31.54596]
[1778001318377,36.13,81316.69,0.0,-0.58501,0.00013,31.54713]
[1778001323422,36.13,81303.48,0.0,-0.58678,0.00013,31.51103]
[1778001325525,36.13,81303.48,0.0,-0.58678,0.00013,31.51101]
[1778001325573,36.13,81299.54,0.0,-0.5873,0.00013,31.50015]
[1778001331468,36.13,81296.67,0.0,-0.58769,0.00013,31.48904]
[1778001335300,36.13,81295.75,0.0,-0.58781,0.00013,31.48651]
[1778001335496,36.13,81295.56,0.0,-0.58784,0.00013,31.48598]
[1778001340531,36.13,81300.0,0.0,-0.58724,0.00013,31.49833]
[1778001344558,36.13,81293.42,0.0,-0.58812,0.00013,31.48008]
[1778001349594,36.14,81292.24,0.0,-0.58828,0.00013,31.47683]
[1778001351646,36.14,81295.64,0.0,-0.58782,0.00013,31.4863]
[1778001351713,36.14,81302.25,0.0,-0.58694,0.00013,31.50459]
[1778001353449,36.14,81306.92,0.0,-0.58632,0.00013,31.51741]
[1778001353939,36.14,81309.16,0.0,-0.58602,0.00013,31.52352]
[1778001359664,36.13,81306.83,0.0,-0.58634,0.00013,31.51709]
[1778001364699,36.13,81305.42,0.0,-0.58653,0.00013,31.51317]
[1778001369739,36.13,81303.83,0.0,-0.58674,0.00013,31.50873]
[1778001374770,36.13,81304.19,0.0,-0.5867,0.00013,31.50966]
[1778001379316,36.13,81304.08,0.0,-0.58672,0.00013,31.50931]
[1778001379805,36.13,81303.49,0.0,-0.58679,0.00013,31.50767]
[1778001380817,36.13,81309.05,0.0,-0.58605,0.00013,31.52292]
[1778001382317,36.13,81312.44,0.0,-0.5856,0.00013,31.53216]
[1778001387862,36.13,81311.41,0.0,-0.58574,0.00013,31.52937]
[1778001392895,36.13,81312.34,0.0,-0.58562,0.00013,31.5287]
[1778001397932,36.13,81316.3,0.0,-0.5851,0.00013,31.53946]
[1778001398939,36.13,81323.38,0.0,-0.58415,0.00013,31.55856]
[1778001402460,36.13,81323.06,0.0,-0.58419,0.00013,31.55776]
[1778001402494,36.13,81323.06,0.0,-0.58419,0.00013,31.55776]
[1778001402966,36.13,81330.24,0.0,-0.58323,0.00013,31.57692]
[1778001408008,36.13,81333.65,0.0,-0.58277,0.00013,31.58603]
[1778001412030,36.13,81341.26,0.0,-0.58176,0.00013,31.60609]
[1778001413037,36.13,81348.42,0.0,-0.5808,0.00013,31.62474]
[1778001417065,36.13,81342.74,0.0,-0.58156,0.00013,31.60991]
[1778001422100,36.13,81341.45,0.0,-0.58174,0.00013,31.6065]
[1778001425262,36.13,81332.07,0.0,-0.58299,0.00013,31.58178]
[1778001429669,36.13,81309.58,0.0,-0.58599,0.00013,31.5213]
[1778001430538,36.13,81303.94,0.0,-0.58674,0.00013,31.50584]
[1778001433178,36.13,81302.08,0.0,-0.58699,0.00013,31.50071]
[1778001438212,36.13,81303.7,0.0,-0.58677,0.00013,31.50516]
[1778001443247,36.13,81304.94,0.0,-0.58661,0.00013,31.50856]
[1778001447277,36.13,81319.19,0.0,-0.58471,0.00013,31.54733]
[1778001448282,36.13,81322.83,0.0,-0.58422,0.00013,31.55715]
[1778001454324,36.13,81322.28,0.0,-0.58429,0.00013,31.55264]
[1778001456830,36.14,81328.22,0.0,-0.5835,0.00013,31.5686]
[1778001459359,36.14,81333.59,0.0,-0.58278,0.00013,31.58289]
[1778001463387,36.14,81322.99,0.0,-0.58419,0.00013,31.55467]
[1778001466079,36.14,81322.18,0.0,-0.5843,0.00013,31.55255]
[1778001468070,36.14,81330.53,0.0,-0.58318,0.00013,31.57489]
[1778001470436,36.14,81330.53,0.0,-0.58318,0.00013,31.5749]
[1778001474466,36.14,81337.21,0.0,-0.58229,0.00013,31.59259]
[1778001479501,36.14,81333.63,0.0,-0.58276,0.00013,31.58315]
[1778001484536,36.14,81333.77,0.0,-0.58274,0.00013,31.58354]
[1778001485543,36.14,81327.41,0.0,-0.58359,0.00013,31.56665]
[1778001487557,36.14,81323.71,0.0,-0.58408,0.00013,31.55679]
[1778001492592,36.14,81323.4,0.0,-0.58412,0.00013,31.55604]
[1778001493599,36.14,81317.2,0.0,-0.58495,0.00013,31.53938]
[1778001498634,36.15,81315.84,0.0,-0.58512,0.00013,31.53578]
[1778001500649,36.15,81321.98,0.0,-0.5843,0.00013,31.55233]
[1778001505683,36.14,81322.82,0.0,-0.5842,0.00013,31.55443]
[1778001510721,36.14,81321.04,0.0,-0.58445,0.00013,31.54949]
[1778001514746,36.14,81331.17,0.0,-0.58311,0.00013,31.57329]
[1778001518774,36.14,81333.24,0.0,-0.58283,0.00013,31.57881]
[1778001523813,36.14,81334.91,0.0,-0.58261,0.00013,31.58325]
[1778001528847,36.14,81334.79,0.0,-0.58262,0.00013,31.58294]
[1778001531868,36.14,81340.69,0.0,-0.58184,0.00013,31.59846]
[1778001533882,36.14,81331.94,0.0,-0.583,0.00013,31.57538]
[1778001538917,36.14,81327.74,0.0,-0.58356,0.00013,31.56424]
[1778001543952,36.14,81328.61,0.0,-0.58345,0.00013,31.56658]
[1778001545965,36.14,81335.24,0.0,-0.58256,0.00013,31.58416]
[1778001548987,36.14,81328.55,0.0,-0.58345,0.00013,31.56641]
[1778001554023,36.14,81329.41,0.0,-0.58334,0.00013,31.56871]
[1778001556037,36.14,81335.83,0.0,-0.58248,0.00013,31.58571]
[1778001561072,36.14,81338.75,0.0,-0.5821,0.00013,31.59335]
[1778001566106,36.14,81337.77,0.0,-0.58223,0.00013,31.59074]
[1778001568654,36.14,81337.81,0.0,-0.58222,0.00013,31.59083]
[1778001568657,36.14,81337.81,0.0,-0.58222,0.00013,31.59083]
[1778001568687,36.14,81337.81,0.0,-0.58222,0.00013,31.59083]
[1778001570871,36.14,81342.61,0.0,-0.58158,0.00013,31.6034]
[1778001572050,36.14,81347.35,0.0,-0.58096,0.00013,31.61255]
[1778001572149,36.14,81350.54,0.0,-0.58054,0.00013,31.6208]
[1778001577193,36.13,81350.39,0.0,-0.58056,0.00013,31.62033]
[1778001582219,36.13,81348.15,0.0,-0.58087,0.00013,31.61443]
[1778001587254,36.13,81349.61,0.0,-0.58068,0.00013,31.61814]
[1778001594303,36.13,81349.77,0.0,-0.58066,0.00013,31.61845]
[1778001599338,36.13,81351.17,0.0,-0.58048,0.00013,31.622]
[1778001600961,36.13,81351.17,0.0,-0.58048,0.00013,31.622]
[1778001600977,36.13,81351.37,0.0,-0.58045,0.00013,31.6225]
[1778001602359,36.12,81362.08,0.0,-0.57902,0.00013,31.64995]
[1778001605165,36.12,81363.54,0.0,-0.57883,0.00013,31.65364]
[1778001609408,36.12,81355.91,0.0,-0.57986,0.00013,31.63398]
[1778001611707,36.12,81353.6,0.0,-0.58017,0.00013,31.62802]
[1778001612603,36.12,81348.92,0.0,-0.58079,0.00013,31.6159]
[1778001613277,36.12,81347.22,0.0,-0.58102,0.00013,31.61146]
[1778001618303,36.12,81348.9,0.0,-0.5808,0.00013,31.6158]
[1778001622218,36.12,81349.68,0.0,-0.5807,0.00013,31.6178]
[1778001622286,36.12,81349.68,0.0,-0.5807,0.00013,31.6178]
[1778001622299,36.12,81349.98,0.0,-0.58066,0.00013,31.61857]
[1778001622524,36.12,81343.1,0.0,-0.58158,0.00013,31.60066]
[1778001625258,36.12,81337.93,0.0,-0.58227,0.00013,31.58707]
[1778001630557,36.12,81337.7,0.0,-0.5823,0.00013,31.58646]
[1778001635590,36.12,81329.6,0.0,-0.58339,0.00013,31.56179]
[1778001636563,36.12,81329.6,0.0,-0.58339,0.00013,31.56179]
[1778001636582,36.12,81329.6,0.0,-0.58339,0.00013,31.56179]
[1778001641632,36.12,81335.29,0.0,-0.58263,0.00013,31.57691]
[1778001642638,36.12,81338.22,0.0,-0.58224,0.00013,31.58464]
[1778001645997,36.12,81338.53,0.0,-0.5822,0.00013,31.58545]
[1778001646087,36.12,81344.27,0.0,-0.58143,0.00013,31.6005]
[1778001648682,36.12,81349.94,0.0,-0.58068,0.00013,31.61521]
[1778001650916,36.12,81350.71,0.0,-0.58057,0.00013,31.61719]
[1778001650935,36.12,81350.71,0.0,-0.58057,0.00013,31.61719]
[1778001652900,36.11,81348.51,0.0,-0.58087,0.00013,31.61145]
[1778001652958,36.11,81356.95,0.0,-0.57974,0.00013,31.63323]
[1778001654726,36.11,81359.16,0.0,-0.57945,0.00013,31.63885]
[1778001659762,36.11,81357.53,0.0,-0.57967,0.00013,31.63456]
[1778001662781,36.11,81348.34,0.0,-0.58091,0.00013,31.61076]
[1778001665688,36.11,81351.41,0.0,-0.5805,0.00013,31.61869]
[1778001665807,36.11,81351.97,0.0,-0.58043,0.00013,31.62012]
[1778001668131,36.11,81355.5,0.0,-0.57995,0.00013,31.6292]
[1778001668233,36.11,81369.14,0.0,-0.57813,0.00013,31.66392]
[1778001672860,36.1,81382.36,0.0,-0.57637,0.00013,31.69685]
[1778001674277,36.1,81382.36,0.0,-0.57637,0.00013,31.69685]
[1778001674304,36.1,81382.36,0.0,-0.57637,0.00013,31.69685]
[1778001674368,36.1,81394.12,0.0,-0.5748,0.00013,31.72565]
[1778001676883,36.1,81397.72,0.0,-0.57432,0.00013,31.73432]
[1778001681916,36.09,81392.4,0.0,-0.57505,0.00013,31.72117]
[1778001685944,36.09,81386.13,0.0,-0.5759,0.00013,31.70561]
[1778001690981,36.08,81381.53,0.0,-0.57653,0.00013,31.69399]
[1778001696014,36.07,81380.1,0.0,-0.57675,0.00013,31.68699]
[1778001701053,36.07,81381.79,0.0,-0.57654,0.00013,31.69095]
[1778001704073,36.07,81389.08,0.0,-0.57557,0.00013,31.70884]
[1778001709112,36.06,81384.82,0.0,-0.57615,0.00013,31.69813]
[1778001714143,36.06,81383.82,0.0,-0.5763,0.00013,31.69548]
[1778001719284,36.05,81381.32,0.0,-0.57664,0.00013,31.68916]
[1778001721198,36.05,81380.92,0.0,-0.5767,0.00013,31.68806]
[1778001721410,36.05,81380.92,0.0,-0.5767,0.00013,31.68806]
[1778001721250,36.05,81388.08,0.0,-0.57574,0.00013,31.70576]
[1778001721464,36.05,81388.08,0.0,-0.57574,0.00013,31.70576]
[1778001721702,36.05,81388.08,0.0,-0.57574,0.00013,31.70576]
[1778001722199,36.05,81389.55,0.0,-0.57554,0.00013,31.70941]
[1778001723206,36.05,81397.73,0.0,-0.57445,0.00013,31.72943]
[1778001724088,36.05,81397.73,0.0,-0.57445,0.00013,31.72943]
[1778001724103,36.05,81397.73,0.0,-0.57445,0.00013,31.72943]
[1778001724195,36.05,81397.73,0.0,-0.57445,0.00013,31.72943]
[1778001724254,36.05,81397.73,0.0,-0.57445,0.00013,31.72943]
[1778001724327,36.05,81393.07,0.0,-0.57507,0.00013,31.71808]
[1778001724841,36.05,81393.07,0.0,-0.57507,0.00013,31.71808]
[1778001725243,36.05,81393.07,0.0,-0.57507,0.00013,31.71808]
[1778001727761,36.05,81388.52,0.0,-0.57568,0.00013,31.70699]
[1778001729352,36.06,81375.78,0.0,-0.57738,0.00013,31.67543]
[1778001731730,36.06,81377.61,0.0,-0.57713,0.00013,31.6801]
[1778001731758,36.06,81377.61,0.0,-0.57713,0.00013,31.6801]
[1778001732269,36.06,81378.53,0.0,-0.577,0.00013,31.68244]
[1778001737304,36.06,81384.39,0.0,-0.5762,0.00013,31.69721]
[1778001740326,36.07,81395.17,0.0,-0.57475,0.00013,31.72383]
[1778001744355,36.07,81401.62,0.0,-0.57388,0.00013,31.73949]
[1778001748382,36.07,81392.8,0.0,-0.57506,0.00013,31.71818]
[1778001753417,36.08,81393.87,0.0,-0.57491,0.00013,31.71779]
[1778001758452,36.08,81396.6,0.0,-0.57453,0.00013,31.72463]
[1778001762142,36.08,81403.64,0.0,-0.57358,0.00013,31.74174]
[1778001768206,36.09,81395.42,0.0,-0.57467,0.00013,31.72201]
[1778001769283,36.09,81393.07,0.0,-0.57498,0.00013,31.71635]
[1778001774565,36.09,81393.31,0.0,-0.57494,0.00013,31.71709]
[1778001779600,36.1,81382.6,0.0,-0.57637,0.00013,31.6909]
[1778001780606,36.1,81375.68,0.0,-0.57729,0.00013,31.67368]
[1778001785642,36.1,81379.15,0.0,-0.57682,0.00013,31.68242]
[1778001790677,36.1,81381.65,0.0,-0.57648,0.00013,31.68872]
[1778001795712,36.1,81377.85,0.0,-0.57699,0.00013,31.67934]
[1778001800750,36.11,81379.13,0.0,-0.57681,0.00013,31.68263]
[1778001804775,36.11,81385.14,0.0,-0.576,0.00013,31.6976]
[1778001809810,36.11,81382.8,0.0,-0.57631,0.00013,31.69189]
[1778001814848,36.11,81374.39,0.0,-0.57744,0.00013,31.66784]
[1778001821907,36.12,81376.28,0.0,-0.57718,0.00013,31.67271]
[1778001824920,36.12,81381.97,0.0,-0.57641,0.00013,31.68693]
[1778001829957,36.12,81379.05,0.0,-0.5768,0.00013,31.67976]
[1778001834992,36.12,81380.52,0.0,-0.57659,0.00013,31.68351]
[1778001836184,36.12,81373.47,0.0,-0.57754,0.00013,31.66593]
[1778001839018,36.12,81371.05,0.0,-0.57786,0.00013,31.65993]
[1778001843046,36.13,81378.19,0.0,-0.57689,0.00013,31.67792]
[1778001848082,36.13,81378.17,0.0,-0.57689,0.00013,31.67799]
[1778001851870,36.13,81376.38,0.0,-0.57712,0.00013,31.6736]
[1778001851903,36.13,81376.38,0.0,-0.57712,0.00013,31.6736]
[1778001853117,36.13,81370.09,0.0,-0.57796,0.00013,31.65788]
[1778001854464,36.13,81370.09,0.0,-0.57796,0.00013,31.65788]
[1778001854512,36.13,81364.18,0.0,-0.57875,0.00013,31.64295]
[1778001859517,36.13,81367.65,0.0,-0.57829,0.00013,31.65175]
[1778001862836,36.13,81369.19,0.0,-0.57808,0.00013,31.65564]
[1778001862841,36.13,81369.19,0.0,-0.57808,0.00013,31.65564]
[1778001863187,36.13,81369.19,0.0,-0.57808,0.00013,31.65564]
[1778001864194,36.13,81361.98,0.0,-0.57905,0.00013,31.63736]
[1778001866209,36.13,81359.96,0.0,-0.57932,0.00013,31.63221]
[1778001868222,36.13,81353.91,0.0,-0.58012,0.00013,31.61669]
[1778001871243,36.14,81350.03,0.0,-0.58065,0.00013,31.60351]
[1778001876278,36.14,81348.51,0.0,-0.58085,0.00013,31.59962]
[1778001881316,36.14,81353.23,0.0,-0.58022,0.00013,31.61188]
[1778001886348,36.14,81350.19,0.0,-0.58062,0.00013,31.60405]
[1778001891384,36.14,81346.86,0.0,-0.58106,0.00013,31.59545]
[1778001894925,36.14,81345.73,0.0,-0.58121,0.00013,31.59253]
[1778001894965,36.14,81345.73,0.0,-0.58121,0.00013,31.59253]
[1778001895412,36.14,81335.78,0.0,-0.58254,0.00013,31.56648]
[1778001900447,36.14,81335.71,0.0,-0.58254,0.00013,31.56646]
[1778001905482,36.15,81335.61,0.0,-0.58254,0.00013,31.56637]
[1778001910521,36.15,81338.24,0.0,-0.58219,0.00013,31.57337]
[1778001915552,36.15,81336.06,0.0,-0.58248,0.00013,31.56764]
[1778001920587,36.15,81336.5,0.0,-0.58242,0.00013,31.56879]
[1778001925624,36.15,81335.44,0.0,-0.58256,0.00013,31.56599]
[1778001931664,36.15,81333.74,0.0,-0.5828,0.00013,31.55829]
[1778001936699,36.15,81330.01,0.0,-0.5833,0.00013,31.54841]
[1778001941734,36.15,81338.49,0.0,-0.58216,0.00013,31.57086]
[1778001946769,36.15,81339.24,0.0,-0.58206,0.00013,31.57281]
[1778001949473,36.15,81345.11,0.0,-0.58128,0.00013,31.58821]
[1778001954835,36.15,81345.67,0.0,-0.58119,0.00013,31.58982]
[1778001959870,36.16,81347.53,0.0,-0.58093,0.00013,31.59483]
[1778001961307,36.16,81347.53,0.0,-0.58093,0.00013,31.59483]
[1778001961339,36.16,81347.53,0.0,-0.58093,0.00013,31.59483]
[1778001963371,36.16,81349.77,0.0,-0.58063,0.00013,31.6007]
[1778001963404,36.16,81357.91,0.0,-0.57954,0.00013,31.62168]
[1778001969613,36.16,81354.79,0.0,-0.57995,0.00013,31.61383]
[1778001975418,36.17,81355.73,0.0,-0.57981,0.00013,31.61636]
[1778001981023,36.17,81363.06,0.0,-0.57883,0.00013,31.63523]
[1778001986059,36.17,81363.93,0.0,-0.5787,0.00013,31.63754]
[1778001986772,36.17,81363.93,0.0,-0.5787,0.00013,31.63754]
[1778001987065,36.17,81364.17,0.0,-0.57867,0.00013,31.63818]
[1778001990142,36.18,81368.64,0.0,-0.57807,0.00013,31.64951]
[1778001996356,36.18,81374.27,0.0,-0.57732,0.00013,31.66056]
[1778001996457,36.18,81381.23,0.0,-0.57639,0.00013,31.67788]
[1778001998142,36.18,81387.56,0.0,-0.57554,0.00013,31.69349]
[1778001999196,36.18,81387.56,0.0,-0.57554,0.00013,31.69349]
[1778001999229,36.18,81387.56,0.0,-0.57554,0.00013,31.69349]
[1778002004795,36.18,81393.45,0.0,-0.57474,0.00013,31.708]
[1778002007206,36.18,81403.01,0.0,-0.57346,0.00013,31.73115]
[1778002012241,36.19,81403.47,0.0,-0.57338,0.00013,31.73245]
[1778002017276,36.19,81403.43,0.0,-0.57337,0.00013,31.73254]
[1778002022311,36.2,81403.49,0.0,-0.57335,0.00013,31.73285]
[1778002027346,36.2,81407.19,0.0,-0.57285,0.00013,31.74183]
[1778002032381,36.21,81410.59,0.0,-0.57238,0.00013,31.75007]
[1778002037416,36.21,81409.32,0.0,-0.57254,0.00013,31.74726]
[1778002042451,36.22,81406.24,0.0,-0.57294,0.00013,31.74011]
[1778002047486,36.22,81401.19,0.0,-0.57361,0.00013,31.7282]
[1778002052524,36.23,81405.3,0.0,-0.57305,0.00013,31.735]
[1778002057555,36.23,81404.59,0.0,-0.57314,0.00013,31.73337]
[1778002059592,36.23,81404.35,0.0,-0.57317,0.00013,31.73283]
[1778002059629,36.23,81404.35,0.0,-0.57317,0.00013,31.73283]
[1778002059674,36.23,81397.56,0.0,-0.57408,0.00013,31.71656]
[1778002065612,36.23,81396.45,0.0,-0.57422,0.00013,31.71396]
[1778002070647,36.23,81395.45,0.0,-0.57435,0.00013,31.7116]
[1778002075683,36.24,81394.51,0.0,-0.57448,0.00013,31.70937]
[1778002080718,36.24,81394.57,0.0,-0.57447,0.00013,31.70955]
[1778002085754,36.24,81394.7,0.0,-0.57445,0.00013,31.7099]
[1778002090790,36.24,81394.58,0.0,-0.57446,0.00013,31.70964]
[1778002094816,36.24,81400.28,0.0,-0.5737,0.00013,31.72341]
[1778002100616,36.24,81404.41,0.0,-0.57314,0.00013,31.73335]
[1778002105589,36.24,81408.57,0.0,-0.57258,0.00013,31.74335]
[1778002105620,36.24,81408.57,0.0,-0.57258,0.00013,31.74335]
[1778002105721,36.24,81416.75,0.0,-0.57148,0.00013,31.76262]
[1778002110928,36.24,81415.11,0.0,-0.5717,0.00013,31.75877]
[1778002115963,36.24,81411.52,0.0,-0.57219,0.00013,31.74713]
[1778002120999,36.24,81413.08,0.0,-0.57198,0.00013,31.7508]
[1778002126036,36.24,81411.28,0.0,-0.57223,0.00013,31.74653]
[1778002128050,36.24,81402.96,0.0,-0.57334,0.00013,31.7268]
[1778002130746,36.25,81398.07,0.0,-0.57398,0.00013,31.71516]
[1778002133088,36.25,81391.99,0.0,-0.57479,0.00013,31.7005]
[1778002138135,36.25,81389.33,0.0,-0.57515,0.00013,31.69409]
[1778002143158,36.25,81395.46,0.0,-0.57432,0.00013,31.709]
[1778002146491,36.25,81395.72,0.0,-0.57429,0.00013,31.70965]
[1778002146527,36.25,81395.72,0.0,-0.57429,0.00013,31.70965]
[1778002152225,36.25,81398.81,0.0,-0.57387,0.00013,31.71715]
[1778002157260,36.25,81400.03,0.0,-0.57371,0.00013,31.72013]
[1778002162295,36.25,81400.29,0.0,-0.57367,0.00013,31.72079]
[1778002167331,36.25,81392.62,0.0,-0.57469,0.00013,31.70231]
[1778002168337,36.25,81391.88,0.0,-0.57479,0.00013,31.70052]
[1778002173371,36.26,81391.54,0.0,-0.57484,0.00013,31.69656]
[1778002178407,36.26,81391.39,0.0,-0.57486,0.00013,31.69625]
[1778002184448,36.26,81396.04,0.0,-0.57423,0.00013,31.70755]
[1778002189488,36.26,81400.33,0.0,-0.57366,0.00013,31.71789]
[1778002194521,36.26,81398.55,0.0,-0.57389,0.00013,31.71365]
[1778002199556,36.26,81395.46,0.0,-0.57431,0.00013,31.70623]
[1778002204591,36.26,81396.36,0.0,-0.57418,0.00013,31.70842]
[1778002209625,36.26,81398.17,0.0,-0.57394,0.00013,31.7128]
[1778002214662,36.26,81400.47,0.0,-0.57363,0.00013,31.71834]
[1778002215668,36.26,81390.02,0.0,-0.57503,0.00013,31.6931]
[1778002216675,36.26,81388.02,0.0,-0.5753,0.00013,31.68824]
[1778002221710,36.26,81388.12,0.0,-0.57528,0.00013,31.68856]
[1778002226745,36.27,81388.51,0.0,-0.57522,0.00013,31.68958]
[1778002231780,36.27,81388.35,0.0,-0.57524,0.00013,31.68609]
[1778002236815,36.27,81387.69,0.0,-0.57533,0.00013,31.68455]
[1778002238966,36.27,81386.57,0.0,-0.57548,0.00013,31.68185]
[1778002240287,36.27,81383.76,0.0,-0.57585,0.00013,31.67498]
[1778002240294,36.27,81383.76,0.0,-0.57585,0.00013,31.67498]
[1778002240843,36.27,81374.23,0.0,-0.57712,0.00013,31.65145]
[1778002243864,36.27,81366.86,0.0,-0.5781,0.00013,31.63306]
[1778002246497,36.27,81366.39,0.0,-0.57816,0.00013,31.6319]
[1778002246522,36.27,81366.39,0.0,-0.57816,0.00013,31.6319]
[1778002246885,36.28,81362.96,0.0,-0.57862,0.00013,31.62329]
[1778002251920,36.28,81354.88,0.0,-0.57968,0.00013,31.60295]
[1778002253934,36.28,81348.2,0.0,-0.58057,0.00013,31.58589]
[1778002258969,36.29,81341.43,0.0,-0.58146,0.00013,31.56859]
[1778002260983,36.29,81331.35,0.0,-0.58279,0.00013,31.54231]
[1778002266017,36.29,81328.45,0.0,-0.58317,0.00013,31.53478]
[1778002267025,36.29,81337.35,0.0,-0.58198,0.00013,31.5582]
[1778002272060,36.3,81332.53,0.0,-0.58262,0.00013,31.54564]
[1778002277096,36.3,81328.79,0.0,-0.58311,0.00013,31.53588]
[1778002282130,36.3,81326.35,0.0,-0.58343,0.00013,31.52951]
[1778002291873,36.3,81327.35,0.0,-0.5833,0.00013,31.52914]
[1778002297235,36.31,81324.59,0.0,-0.58366,0.00013,31.5219]
[1778002302269,36.31,81323.96,0.0,-0.58374,0.00013,31.52025]
[1778002306018,36.31,81323.62,0.0,-0.58379,0.00013,31.51933]
[1778002306298,36.31,81312.5,0.0,-0.58527,0.00013,31.48952]
[1778002307305,36.31,81302.8,0.0,-0.58656,0.00013,31.46315]
[1778002308319,36.3,81301.7,0.0,-0.5867,0.00013,31.46013]
[1778002310774,36.3,81301.96,0.0,-0.58667,0.00013,31.46083]
[1778002310825,36.3,81301.96,0.0,-0.58667,0.00013,31.46083]
[1778002310846,36.3,81301.96,0.0,-0.58667,0.00013,31.46083]
[1778002310990,36.3,81295.31,0.0,-0.58756,0.00013,31.44251]
[1778002316002,36.3,81296.04,0.0,-0.58747,0.00013,31.44435]
[1778002321005,36.3,81297.59,0.0,-0.58727,0.00013,31.44842]
[1778002322964,36.29,81304.31,0.0,-0.58639,0.00013,31.46675]
[1778002324256,36.29,81305.76,0.0,-0.58619,0.00013,31.47067]
[1778002325046,36.29,81292.54,0.0,-0.58795,0.00013,31.43432]
[1778002326001,36.29,81284.57,0.0,-0.58901,0.00013,31.41211]
[1778002326316,36.29,81284.57,0.0,-0.58901,0.00013,31.41211]
[1778002326442,36.29,81284.57,0.0,-0.58901,0.00013,31.41211]
[1778002328457,36.29,81282.76,0.0,-0.58925,0.00013,31.40708]
[1778002329461,36.29,81290.4,0.0,-0.58823,0.00013,31.42842]
[1778002330468,36.29,81296.27,0.0,-0.58745,0.00013,31.44467]
[1778002335503,36.29,81296.81,0.0,-0.58738,0.00013,31.44616]
[1778002340537,36.29,81296.08,0.0,-0.58748,0.00013,31.44414]
[1778002343348,36.29,81295.8,0.0,-0.58752,0.00013,31.44336]
[1778002343381,36.29,81295.8,0.0,-0.58752,0.00013,31.44336]
[1778002343559,36.29,81292.61,0.0,-0.58794,0.00013,31.43454]
[1778002344566,36.3,81283.87,0.0,-0.5891,0.00013,31.41027]
[1778002345574,36.3,81281.17,0.0,-0.58945,0.00013,31.40275]
[1778002350610,36.3,81277.32,0.0,-0.58995,0.00013,31.39212]
[1778002355644,36.3,81275.24,0.0,-0.59023,0.00013,31.38322]
[1778002356660,36.3,81283.66,0.0,-0.58911,0.00013,31.40694]
[1778002357667,36.3,81284.73,0.0,-0.58897,0.00013,31.40994]
[1778002359681,36.3,81291.89,0.0,-0.58802,0.00013,31.42989]
[1778002363711,36.3,81294.63,0.0,-0.58765,0.00013,31.43746]
[1778002368745,36.3,81293.82,0.0,-0.58776,0.00013,31.43519]
[1778002373504,36.3,81292.65,0.0,-0.58792,0.00013,31.43193]
[1778002373641,36.3,81292.65,0.0,-0.58792,0.00013,31.43193]
[1778002373877,36.3,81305.16,0.0,-0.58626,0.00013,31.4663]
[1778002375812,36.3,81306.94,0.0,-0.58602,0.00013,31.47112]
[1778002376508,36.3,81306.94,0.0,-0.58602,0.00013,31.47112]
[1778002376822,36.3,81308.99,0.0,-0.58575,0.00013,31.47666]
[1778002381855,36.3,81314.47,0.0,-0.58503,0.00013,31.49141]
[1778002386889,36.3,81309.68,0.0,-0.58567,0.00013,31.47843]
[1778002391928,36.3,81308.24,0.0,-0.58586,0.00013,31.47447]
[1778002396945,36.3,81307.01,0.0,-0.58603,0.00013,31.47109]
[1778002401995,36.3,81306.43,0.0,-0.58611,0.00013,31.46947]
[1778002407030,36.3,81300.28,0.0,-0.58693,0.00013,31.4526]
[1778002408036,36.3,81292.87,0.0,-0.58791,0.00013,31.43216]
[1778002411058,36.29,81298.33,0.0,-0.5872,0.00013,31.44397]
[1778002416093,36.29,81299.05,0.0,-0.58711,0.00013,31.44584]
[1778002420216,36.29,81295.64,0.0,-0.58757,0.00013,31.43638]
[1778002421128,36.29,81294.72,0.0,-0.58769,0.00013,31.43382]
[1778002425157,36.29,81288.45,0.0,-0.58852,0.00013,31.41638]
[1778002430190,36.29,81289.75,0.0,-0.58835,0.00013,31.41997]
[1778002435226,36.29,81286.21,0.0,-0.58882,0.00013,31.41007]
[1778002437241,36.29,81275.53,0.0,-0.59024,0.00013,31.38006]
[1778002442954,36.29,81275.23,0.0,-0.59028,0.00013,31.37928]
[1778002448317,36.29,81275.5,0.0,-0.59024,0.00013,31.38013]
[1778002452404,36.29,81277.47,0.0,-0.58997,0.00013,31.38574]
[1778002453024,36.29,81277.51,0.0,-0.58997,0.00013,31.38587]
[1778002458387,36.29,81291.03,0.0,-0.58817,0.00013,31.42378]
[1778002459395,36.29,81294.26,0.0,-0.58774,0.00013,31.43272]
[1778002461868,36.29,81294.2,0.0,-0.58775,0.00013,31.43254]
[1778002462170,36.29,81292.0,0.0,-0.58804,0.00013,31.42642]
[1778002463041,36.29,81292.0,0.0,-0.58804,0.00013,31.42642]
[1778002463092,36.29,81288.95,0.0,-0.58845,0.00013,31.41793]
[1778002464429,36.29,81280.24,0.0,-0.58961,0.00013,31.39355]
[1778002465436,36.29,81278.45,0.0,-0.58984,0.00013,31.38852]
[1778002470471,36.29,81281.91,0.0,-0.58938,0.00013,31.39829]
[1778002475508,36.29,81287.34,0.0,-0.58867,0.00013,31.4103]
[1778002481548,36.29,81288.83,0.0,-0.58847,0.00013,31.41446]
[1778002486583,36.29,81295.45,0.0,-0.58759,0.00013,31.43281]
[1778002491620,36.29,81298.2,0.0,-0.58723,0.00013,31.44035]
[1778002496658,36.29,81298.11,0.0,-0.58724,0.00013,31.44005]
[1778002498504,36.29,81298.05,0.0,-0.58725,0.00013,31.43988]
[1778002499235,36.29,81299.5,0.0,-0.58706,0.00013,31.44384]
[1778002503249,36.29,81305.46,0.0,-0.58627,0.00013,31.4601]
[1778002503902,36.29,81305.46,0.0,-0.58627,0.00013,31.4601]
[1778002504003,36.29,81310.69,0.0,-0.58558,0.00013,31.47431]
[1778002505718,36.29,81311.51,0.0,-0.58547,0.00013,31.47648]
[1778002506887,36.29,81311.51,0.0,-0.58547,0.00013,31.47648]
[1778002511820,36.29,81301.69,0.0,-0.58678,0.00013,31.44969]
[1778002513834,36.29,81301.27,0.0,-0.58684,0.00013,31.44851]
[1778002520883,36.29,81304.32,0.0,-0.58644,0.00013,31.45673]
[1778002525918,36.28,81315.8,0.0,-0.58492,0.00013,31.48776]
[1778002526925,36.28,81315.47,0.0,-0.58496,0.00013,31.48687]
[1778002531961,36.28,81315.23,0.0,-0.585,0.00013,31.48301]
[1778002536997,36.28,81312.37,0.0,-0.58538,0.00013,31.47527]
[1778002543655,36.28,81313.1,0.0,-0.58529,0.00013,31.47722]
[1778002548119,36.28,81306.56,0.0,-0.58616,0.00013,31.45946]
[1778002553615,36.28,81306.92,0.0,-0.58612,0.00013,31.46038]
[1778002553642,36.28,81306.92,0.0,-0.58612,0.00013,31.46038]
[1778002553685,36.28,81306.92,0.0,-0.58612,0.00013,31.46038]
[1778002554115,36.28,81306.75,0.0,-0.58614,0.00013,31.45991]
[1778002555227,36.28,81282.88,0.0,-0.58931,0.00013,31.39388]
[1778002556303,36.28,81282.88,0.0,-0.58931,0.00013,31.39388]
[1778002557136,36.28,81283.67,0.0,-0.58921,0.00013,31.39611]
[1778002561231,36.28,81272.97,0.0,-0.59063,0.00013,31.36594]
[1778002561777,36.28,81272.97,0.0,-0.59063,0.00013,31.36594]
[1778002561798,36.28,81272.97,0.0,-0.59063,0.00013,31.36594]
[1778002566629,36.28,81272.05,0.0,-0.59074,0.00013,31.36353]
[1778002567195,36.28,81272.05,0.0,-0.59074,0.00013,31.36353]
[1778002567269,36.28,81272.05,0.0,-0.59074,0.00013,31.36353]
[1778002567297,36.28,81294.96,0.0,-0.58769,0.00013,31.42778]
[1778002568063,36.28,81294.96,0.0,-0.58769,0.00013,31.42778]
[1778002568174,36.28,81294.96,0.0,-0.58769,0.00013,31.42778]
[1778002568262,36.29,81305.52,0.0,-0.58629,0.00013,31.45684]
[1778002568976,36.29,81305.52,0.0,-0.58629,0.00013,31.45684]
[1778002569221,36.29,81305.52,0.0,-0.58629,0.00013,31.45683]
[1778002570227,36.29,81307.33,0.0,-0.58605,0.00013,31.46174]
[1778002572881,36.28,81309.07,0.0,-0.58582,0.00013,31.46643]
[1778002578283,36.28,81309.51,0.0,-0.58576,0.00013,31.46756]
[1778002583318,36.28,81310.71,0.0,-0.58561,0.00013,31.47077]
[1778002588353,36.28,81312.65,0.0,-0.58535,0.00013,31.476]
[1778002594012,36.28,81315.32,0.0,-0.585,0.00013,31.47999]
[1778002599432,36.28,81318.97,0.0,-0.58452,0.00013,31.48981]
[1778002601445,36.28,81325.52,0.0,-0.58364,0.00013,31.50732]
[1778002604082,36.28,81329.02,0.0,-0.58318,0.00013,31.51652]
[1778002606479,36.28,81314.99,0.0,-0.58505,0.00013,31.47906]
[1778002607491,36.28,81316.91,0.0,-0.58479,0.00013,31.48423]
[1778002609504,36.28,81322.71,0.0,-0.58402,0.00013,31.49979]
[1778002614540,36.28,81326.06,0.0,-0.58357,0.00013,31.5088]
[1778002619576,36.28,81328.65,0.0,-0.58322,0.00013,31.51572]
[1778002623707,36.29,81330.38,0.0,-0.58299,0.00013,31.52037]
[1778002623729,36.29,81330.38,0.0,-0.58299,0.00013,31.52037]
[1778002629644,36.29,81332.35,0.0,-0.58271,0.00013,31.52576]
[1778002634758,36.29,81332.57,0.0,-0.58268,0.00013,31.52638]
[1778002635773,36.29,81340.82,0.0,-0.58159,0.00013,31.5479]
[1778002638708,36.29,81342.41,0.0,-0.58138,0.00013,31.55203]
[1778002643034,36.29,81335.82,0.0,-0.58226,0.00013,31.53475]
[1778002644363,36.28,81327.31,0.0,-0.5834,0.00013,31.5122]
[1778002645761,36.28,81325.05,0.0,-0.5837,0.00013,31.50616]
[1778002651802,36.28,81327.17,0.0,-0.58344,0.00013,31.50835]
[1778002656836,36.27,81329.49,0.0,-0.58315,0.00013,31.5143]
[1778002661875,36.27,81327.33,0.0,-0.58345,0.00013,31.50838]
[1778002666910,36.27,81324.66,0.0,-0.58381,0.00013,31.50109]
[1778002673959,36.26,81322.51,0.0,-0.58411,0.00013,31.49508]
[1778002678993,36.26,81322.09,0.0,-0.58418,0.00013,31.49377]
[1778002684029,36.25,81324.14,0.0,-0.58392,0.00013,31.49906]
[1778002689064,36.25,81325.82,0.0,-0.58371,0.00013,31.50336]
[1778002694099,36.24,81326.51,0.0,-0.58362,0.00013,31.50501]
[1778002699136,36.24,81327.52,0.0,-0.5835,0.00013,31.50753]
[1778002701150,36.24,81320.67,0.0,-0.58441,0.00013,31.48923]
[1778002703163,36.24,81323.67,0.0,-0.58401,0.00013,31.49725]
[1778002705177,36.24,81325.65,0.0,-0.58375,0.00013,31.50248]
[1778002710214,36.23,81322.59,0.0,-0.58417,0.00013,31.49415]
[1778002715248,36.23,81321.03,0.0,-0.5844,0.00013,31.48661]
[1778002720283,36.23,81321.13,0.0,-0.58439,0.00013,31.48672]
[1778002725318,36.22,81313.91,0.0,-0.58537,0.00013,31.4671]
[1778002727332,36.22,81320.22,0.0,-0.58452,0.00013,31.48411]
[1778002733375,36.22,81318.86,0.0,-0.58471,0.00013,31.48032]
[1778002735395,36.22,81313.07,0.0,-0.58549,0.00013,31.46468]
[1778002740423,36.22,81312.61,0.0,-0.58554,0.00013,31.4635]
[1778002745460,36.22,81314.62,0.0,-0.58527,0.00013,31.46898]
[1778002750494,36.22,81319.83,0.0,-0.58458,0.00013,31.48307]
[1778002755531,36.23,81318.77,0.0,-0.58471,0.00013,31.48026]
[1778002761524,36.23,81317.23,0.0,-0.58492,0.00013,31.47612]
[1778002761553,36.23,81317.35,0.0,-0.5849,0.00013,31.47644]
[1778002765207,36.23,81310.82,0.0,-0.58577,0.00013,31.45875]
[1778002770635,36.22,81310.17,0.0,-0.58587,0.00013,31.45692]
[1778002775669,36.22,81311.28,0.0,-0.58573,0.00013,31.45668]
[1778002780704,36.22,81312.78,0.0,-0.58553,0.00013,31.46071]
[1778002782721,36.22,81318.62,0.0,-0.58476,0.00013,31.47646]
[1778002788216,36.22,81318.89,0.0,-0.58472,0.00013,31.47716]
[1778002788544,36.22,81318.89,0.0,-0.58472,0.00013,31.47716]
[1778002788845,36.22,81319.64,0.0,-0.58462,0.00013,31.47917]
[1778002789147,36.22,81319.64,0.0,-0.58462,0.00013,31.47917]
[1778002789231,36.22,81319.64,0.0,-0.58462,0.00013,31.47917]
[1778002789475,36.22,81319.64,0.0,-0.58462,0.00013,31.47917]
[1778002789485,36.22,81300.77,0.0,-0.58714,0.00013,31.42783]
[1778002790607,36.22,81300.77,0.0,-0.58714,0.00013,31.42781]
[1778002790622,36.22,81300.77,0.0,-0.58714,0.00013,31.42781]
[1778002790679,36.22,81300.77,0.0,-0.58714,0.00013,31.42781]
[1778002790776,36.22,81287.49,0.0,-0.58891,0.00013,31.39094]
[1778002791782,36.22,81286.38,0.0,-0.58905,0.00013,31.38785]
[1778002793506,36.22,81286.38,0.0,-0.58905,0.00013,31.38785]
[1778002793554,36.22,81286.38,0.0,-0.58905,0.00013,31.38785]
[1778002793535,36.22,81279.82,0.0,-0.58992,0.00013,31.36944]
[1778002795812,36.22,81277.33,0.0,-0.59025,0.00013,31.36246]
[1778002800523,36.23,81271.41,0.0,-0.59103,0.00013,31.34578]
[1778002801226,36.23,81271.41,0.0,-0.59103,0.00013,31.34578]
[1778002801238,36.23,81271.41,0.0,-0.59103,0.00013,31.34578]
[1778002801297,36.23,81265.09,0.0,-0.59187,0.00013,31.32771]
[1778002802940,36.23,81265.09,0.0,-0.59186,0.00013,31.32775]
[1778002802960,36.23,81265.09,0.0,-0.59186,0.00013,31.32775]
[1778002803028,36.23,81265.09,0.0,-0.59186,0.00013,31.32775]
[1778002803120,36.23,81265.09,0.0,-0.59186,0.00013,31.32775]
[1778002803143,36.23,81255.61,0.0,-0.59312,0.00013,31.30038]
[1778002805488,36.23,81244.37,0.0,-0.59461,0.00013,31.2675]
[1778002806405,36.23,81244.37,0.0,-0.59461,0.00013,31.2675]
[1778002806506,36.23,81243.56,0.0,-0.59472,0.00013,31.26513]
[1778002809909,36.23,81249.64,0.0,-0.59391,0.00013,31.28308]
[1778002815557,36.23,81248.9,0.0,-0.594,0.00013,31.28108]
[1778002816031,36.23,81248.9,0.0,-0.594,0.00013,31.28108]
[1778002818996,36.23,81252.29,0.0,-0.59354,0.00013,31.29105]
[1778002819554,36.23,81253.94,0.0,-0.59332,0.00013,31.29588]
[1778002821131,36.24,81254.01,0.0,-0.59331,0.00013,31.2961]
[1778002821173,36.24,81265.84,0.0,-0.59174,0.00013,31.33035]
[1778002821993,36.24,81265.84,0.0,-0.59174,0.00013,31.33036]
[1778002824132,36.24,81263.81,0.0,-0.59201,0.00013,31.32458]
[1778002824157,36.24,81263.81,0.0,-0.59201,0.00013,31.32458]
[1778002829586,36.24,81260.99,0.0,-0.59237,0.00013,31.31668]
[1778002830247,36.24,81260.8,0.0,-0.59239,0.00013,31.31619]
[1778002833082,36.25,81265.95,0.0,-0.59171,0.00013,31.32798]
[1778002835758,36.25,81267.52,0.0,-0.59149,0.00013,31.33257]
[1778002836102,36.25,81273.94,0.0,-0.59064,0.00013,31.35093]
[1778002841305,36.25,81272.61,0.0,-0.59081,0.00013,31.34728]
[1778002844157,36.25,81283.61,0.0,-0.58933,0.00013,31.37861]
[1778002845626,36.26,81284.64,0.0,-0.58919,0.00013,31.38163]
[1778002847719,36.26,81284.46,0.0,-0.58921,0.00013,31.3812]
[1778002847740,36.26,81284.46,0.0,-0.58921,0.00013,31.3812]
[1778002849872,36.26,81279.48,0.0,-0.58986,0.00013,31.36733]
[1778002849919,36.26,81279.48,0.0,-0.58986,0.00013,31.36733]
[1778002850011,36.26,81279.48,0.0,-0.58986,0.00013,31.36733]
[1778002850198,36.26,81279.43,0.0,-0.58987,0.00013,31.36725]
[1778002852215,36.26,81273.98,0.0,-0.59058,0.00013,31.35195]
[1778002852768,36.26,81273.98,0.0,-0.59058,0.00013,31.35195]
[1778002852807,36.26,81273.98,0.0,-0.59058,0.00013,31.35195]
[1778002853221,36.27,81273.66,0.0,-0.59062,0.00013,31.3511]
[1778002859264,36.27,81274.98,0.0,-0.59043,0.00013,31.35516]
[1778002863395,36.28,81275.3,0.0,-0.59038,0.00013,31.35623]
[1778002863413,36.28,81275.3,0.0,-0.59038,0.00013,31.35623]
[1778002863454,36.28,81281.28,0.0,-0.58958,0.00013,31.37317]
[1778002866315,36.28,81286.04,0.0,-0.58894,0.00013,31.38672]
[1778002871350,36.29,81282.02,0.0,-0.58945,0.00013,31.37583]
[1778002872358,36.29,81272.1,0.0,-0.59077,0.00013,31.34787]
[1778002873365,36.29,81269.33,0.0,-0.59113,0.00013,31.34004]
[1778002878401,36.29,81270.18,0.0,-0.591,0.00013,31.34271]
[1778002883437,36.3,81271.47,0.0,-0.59082,0.00013,31.34663]
[1778002891492,36.31,81277.02,0.0,-0.59007,0.00013,31.35956]
[1778002894515,36.31,81282.92,0.0,-0.58928,0.00013,31.37631]
[1778002899549,36.32,81284.75,0.0,-0.58902,0.00013,31.38178]
[1778002903581,36.32,81277.88,0.0,-0.58991,0.00013,31.36285]
[1778002908612,36.33,81277.21,0.0,-0.58999,0.00013,31.36105]
[1778002913647,36.33,81282.29,0.0,-0.58932,0.00013,31.37534]
[1778002920696,36.33,81284.16,0.0,-0.58907,0.00013,31.38056]
[1778002926349,36.33,81286.64,0.0,-0.58874,0.00013,31.38746]
[1778002931773,36.32,81286.67,0.0,-0.58874,0.00013,31.38752]
[1778002936808,36.32,81286.59,0.0,-0.58875,0.00013,31.38727]
[1778002941843,36.32,81286.22,0.0,-0.5888,0.00013,31.38622]
[1778002946878,36.32,81287.08,0.0,-0.58869,0.00013,31.3886]
[1778002951917,36.32,81287.32,0.0,-0.58867,0.00013,31.38605]
[1778002956952,36.32,81287.32,0.0,-0.58867,0.00013,31.38603]
[1778002961986,36.32,81288.07,0.0,-0.58857,0.00013,31.3881]
[1778002967021,36.32,81288.0,0.0,-0.58858,0.00013,31.38789]
[1778002968998,36.32,81287.9,0.0,-0.5886,0.00013,31.38761]
[1778002969019,36.32,81287.9,0.0,-0.5886,0.00013,31.38761]
[1778002976699,36.32,81289.62,0.0,-0.58837,0.00013,31.39236]
[1778002982128,36.32,81289.47,0.0,-0.58839,0.00013,31.39191]
[1778002987163,36.32,81284.65,0.0,-0.58903,0.00013,31.37846]
[1778002992198,36.32,81284.9,0.0,-0.589,0.00013,31.37916]
[1778002996226,36.32,81278.39,0.0,-0.58986,0.00013,31.3609]
[1778003001261,36.32,81274.35,0.0,-0.5904,0.00013,31.34954]
[1778003006296,36.32,81273.15,0.0,-0.59055,0.00013,31.34622]
[1778003011330,36.32,81270.64,0.0,-0.59089,0.00013,31.33597]
[1778003016365,36.33,81269.89,0.0,-0.59098,0.00013,31.33393]
[1778003021401,36.33,81268.22,0.0,-0.5912,0.00013,31.32927]
[1778003026437,36.33,81265.91,0.0,-0.5915,0.00013,31.32284]
[1778003031471,36.33,81264.49,0.0,-0.59168,0.00013,31.3189]
[1778003036506,36.34,81263.46,0.0,-0.59181,0.00013,31.31607]
[1778003041541,36.34,81264.66,0.0,-0.59164,0.00013,31.31962]
[1778003046576,36.34,81263.47,0.0,-0.5918,0.00013,31.3163]
[1778003051610,36.34,81261.1,0.0,-0.5921,0.00013,31.3096]
[1778003056645,36.34,81273.93,0.0,-0.5904,0.00013,31.34628]
[1778003057655,36.34,81275.91,0.0,-0.59014,0.00013,31.35188]
[1778003062691,36.34,81277.23,0.0,-0.58996,0.00013,31.3556]
[1778003067726,36.34,81279.98,0.0,-0.5896,0.00013,31.36334]
[1778003073769,36.34,81279.13,0.0,-0.58972,0.00013,31.35773]
[1778003078803,36.34,81280.16,0.0,-0.58958,0.00013,31.36063]
[1778003084844,36.34,81280.43,0.0,-0.58955,0.00013,31.36139]
[1778003089880,36.34,81277.66,0.0,-0.58991,0.00013,31.35362]
[1778003094915,36.34,81278.93,0.0,-0.58974,0.00013,31.35722]
[1778003099950,36.34,81276.8,0.0,-0.59002,0.00013,31.35126]
[1778003104984,36.35,81278.88,0.0,-0.58975,0.00013,31.35717]
[1778003110021,36.35,81285.66,0.0,-0.58884,0.00013,31.3762]
[1778003115056,36.35,81285.9,0.0,-0.58881,0.00013,31.37686]
[1778003120090,36.35,81285.51,0.0,-0.58886,0.00013,31.37577]
[1778003125125,36.35,81285.21,0.0,-0.5889,0.00013,31.37493]
[1778003130162,36.35,81284.6,0.0,-0.58898,0.00013,31.37323]
[1778003135828,36.35,81284.26,0.0,-0.58904,0.00013,31.36908]
[1778003141237,36.35,81278.85,0.0,-0.58976,0.00013,31.35394]
[1778003146272,36.35,81282.47,0.0,-0.58927,0.00013,31.36414]
[1778003151315,36.35,81281.99,0.0,-0.58933,0.00013,31.36282]
[1778003156342,36.35,81282.44,0.0,-0.58927,0.00013,31.36412]
[1778003159320,36.35,81282.02,0.0,-0.58933,0.00013,31.36296]
[1778003159332,36.35,81282.02,0.0,-0.58933,0.00013,31.36296]
[1778003159422,36.35,81272.59,0.0,-0.59058,0.00013,31.33639]
[1778003161377,36.35,81270.16,0.0,-0.5909,0.00013,31.3295]
[1778003166416,36.35,81260.75,0.0,-0.59215,0.00013,31.30261]
[1778003168427,36.35,81257.43,0.0,-0.59259,0.00013,31.29299]
[1778003173375,36.35,81256.2,0.0,-0.59276,0.00013,31.28932]
[1778003173464,36.35,81249.78,0.0,-0.59361,0.00013,31.27067]
[1778003175476,36.35,81248.69,0.0,-0.59376,0.00013,31.26747]
[1778003180512,36.34,81250.46,0.0,-0.59352,0.00013,31.27257]
[1778003181755,36.34,81250.46,0.0,-0.59352,0.00013,31.27257]
[1778003184661,36.34,81244.8,0.0,-0.59428,0.00013,31.25599]
[1778003190582,36.34,81240.63,0.0,-0.59484,0.00013,31.24352]
[1778003192596,36.34,81245.75,0.0,-0.59418,0.00013,31.25527]
[1778003197631,36.34,81247.33,0.0,-0.59397,0.00013,31.25983]
[1778003202667,36.34,81247.84,0.0,-0.5939,0.00013,31.26127]
[1778003207705,36.34,81248.78,0.0,-0.59378,0.00013,31.26397]
[1778003212739,36.34,81246.62,0.0,-0.59407,0.00013,31.25763]
[1778003217773,36.33,81248.34,0.0,-0.59384,0.00013,31.26262]
[1778003222809,36.33,81248.52,0.0,-0.59382,0.00013,31.2631]
[1778003227844,36.33,81248.85,0.0,-0.59378,0.00013,31.26401]
[1778003233886,36.33,81250.84,0.0,-0.59352,0.00013,31.26976]
[1778003239928,36.33,81251.75,0.0,-0.5934,0.00013,31.27235]
[1778003245970,36.33,81252.5,0.0,-0.59331,0.00013,31.27447]
[1778003252014,36.33,81253.39,0.0,-0.5932,0.00013,31.27379]
[1778003257046,36.33,81253.82,0.0,-0.59315,0.00013,31.27501]
[1778003260788,36.33,81254.34,0.0,-0.59308,0.00013,31.27649]
[1778003261127,36.33,81254.14,0.0,-0.59311,0.00013,31.2759]
[1778003261156,36.33,81254.14,0.0,-0.59311,0.00013,31.2759]
[1778003262088,36.33,81263.58,0.0,-0.59185,0.00013,31.30316]
[1778003267122,36.33,81264.08,0.0,-0.59178,0.00013,31.30475]
[1778003272157,36.33,81262.73,0.0,-0.59195,0.00013,31.30102]
[1778003278813,36.34,81263.76,0.0,-0.5918,0.00013,31.30413]
[1778003284242,36.34,81267.34,0.0,-0.59132,0.00013,31.31453]
[1778003291291,36.34,81269.17,0.0,-0.59107,0.00013,31.3199]
[1778003296326,36.35,81268.52,0.0,-0.59115,0.00013,31.31816]
[1778003302370,36.35,81268.82,0.0,-0.5911,0.00013,31.31916]
[1778003307403,36.35,81271.49,0.0,-0.59074,0.00013,31.32686]
[1778003312948,36.35,81272.88,0.0,-0.59056,0.00013,31.33086]
[1778003314455,36.35,81279.13,0.0,-0.58973,0.00013,31.34537]
[1778003317517,36.35,81280.44,0.0,-0.58956,0.00013,31.34908]
[1778003317588,36.35,81280.44,0.0,-0.58956,0.00013,31.34908]
[1778003319098,36.35,81297.5,0.0,-0.58729,0.00013,31.39646]
[1778003320499,36.35,81297.5,0.0,-0.58729,0.00013,31.39646]
[1778003321126,36.35,81302.24,0.0,-0.58666,0.00013,31.40944]
[1778003326140,36.35,81301.22,0.0,-0.5868,0.00013,31.40661]
[1778003331183,36.35,81305.27,0.0,-0.58627,0.00013,31.4176]
[1778003331197,36.35,81306.56,0.0,-0.5861,0.00013,31.42109]
[1778003331206,36.35,81306.56,0.0,-0.5861,0.00013,31.42109]
[1778003331286,36.35,81306.56,0.0,-0.5861,0.00013,31.42109]
[1778003331576,36.35,81306.64,0.0,-0.58609,0.00013,31.42131]
[1778003334201,36.35,81312.03,0.0,-0.58537,0.00013,31.43587]
[1778003339633,36.35,81314.91,0.0,-0.58499,0.00013,31.44355]
[1778003342696,36.35,81319.44,0.0,-0.58439,0.00013,31.45568]
[1778003342707,36.35,81319.44,0.0,-0.58439,0.00013,31.45568]
[1778003347690,36.35,81326.56,0.0,-0.58344,0.00013,31.47466]
[1778003349308,36.35,81325.63,0.0,-0.58356,0.00013,31.47224]
[1778003355489,36.35,81326.87,0.0,-0.58339,0.00013,31.47561]
[1778003359774,36.35,81319.8,0.0,-0.58433,0.00013,31.45695]
[1778003364810,36.36,81317.42,0.0,-0.58464,0.00013,31.45069]
[1778003366823,36.36,81309.59,0.0,-0.58568,0.00013,31.42965]
[1778003371858,36.36,81309.78,0.0,-0.58566,0.00013,31.427]
[1778003376893,36.36,81310.05,0.0,-0.58562,0.00013,31.42778]
[1778003381046,36.36,81294.76,0.0,-0.58765,0.00013,31.38606]
[1778003382935,36.36,81285.7,0.0,-0.58885,0.00013,31.36093]
[1778003383942,36.36,81286.51,0.0,-0.58874,0.00013,31.36317]
[1778003388977,36.36,81290.27,0.0,-0.58825,0.00013,31.37355]
[1778003395020,36.36,81293.31,0.0,-0.58785,0.00013,31.3819]
[1778003398452,36.36,81294.17,0.0,-0.58774,0.00013,31.38424]
[1778003398489,36.36,81294.17,0.0,-0.58774,0.00013,31.38424]
[1778003399925,36.36,81295.91,0.0,-0.58751,0.00013,31.38903]
[1778003400057,36.36,81288.45,0.0,-0.5885,0.00013,31.36838]
[1778003400807,36.36,81288.45,0.0,-0.5885,0.00013,31.36838]
[1778003401062,36.36,81280.97,0.0,-0.58949,0.00013,31.34749]
[1778003402068,36.36,81275.49,0.0,-0.59022,0.00013,31.33207]
[1778003402836,36.36,81275.49,0.0,-0.59022,0.00013,31.33207]
[1778003403075,36.36,81274.93,0.0,-0.59029,0.00013,31.33045]
[1778003409117,36.35,81274.61,0.0,-0.59035,0.00013,31.32923]
[1778003417173,36.34,81273.74,0.0,-0.59048,0.00013,31.32645]
[1778003422209,36.34,81279.74,0.0,-0.5897,0.00013,31.34318]
[1778003427243,36.33,81278.98,0.0,-0.58981,0.00013,31.34081]
[1778003432279,36.33,81275.53,0.0,-0.59029,0.00013,31.32764]
[1778003437313,36.33,81271.4,0.0,-0.59085,0.00013,31.3157]
[1778003442347,36.32,81269.25,0.0,-0.59115,0.00013,31.30936]
[1778003447382,36.32,81267.14,0.0,-0.59144,0.00013,31.30311]
[1778003452191,36.31,81265.51,0.0,-0.59167,0.00013,31.29831]
[1778003452286,36.32,81281.85,0.0,-0.5895,0.00013,31.34469]
[1778003453261,36.32,81281.85,0.0,-0.5895,0.00013,31.34469]
[1778003453430,36.32,81285.56,0.0,-0.589,0.00013,31.35509]
[1778003455421,36.32,81287.44,0.0,-0.58875,0.00013,31.36033]
[1778003455709,36.32,81290.46,0.0,-0.58835,0.00013,31.36874]
[1778003461480,36.31,81292.47,0.0,-0.58809,0.00013,31.37425]
[1778003466519,36.31,81295.1,0.0,-0.58774,0.00013,31.38147]
[1778003471556,36.31,81291.99,0.0,-0.58816,0.00013,31.37283]
[1778003476586,36.31,81294.73,0.0,-0.58779,0.00013,31.38039]
[1778003482230,36.31,81297.02,0.0,-0.58749,0.00013,31.38669]
[1778003488674,36.31,81298.9,0.0,-0.58724,0.00013,31.39182]
[1778003493709,36.31,81300.22,0.0,-0.58708,0.00013,31.39221]
[1778003500366,36.31,81301.16,0.0,-0.58696,0.00013,31.39475]
[1778003501767,36.31,81309.07,0.0,-0.5859,0.00013,31.41633]
[1778003503780,36.31,81309.66,0.0,-0.58583,0.00013,31.4179]
[1778003508817,36.31,81307.53,0.0,-0.58611,0.00013,31.41205]
[1778003509822,36.31,81300.61,0.0,-0.58704,0.00013,31.39313]
[1778003513850,36.31,81299.96,0.0,-0.58712,0.00013,31.39134]
[1778003520899,36.31,81301.72,0.0,-0.58689,0.00013,31.39616]
[1778003525935,36.31,81310.72,0.0,-0.58569,0.00013,31.42069]
[1778003530971,36.31,81309.32,0.0,-0.58588,0.00013,31.41684]
[1778003537011,36.3,81309.4,0.0,-0.58587,0.00013,31.41701]
[1778003542047,36.3,81310.01,0.0,-0.58579,0.00013,31.41862]
[1778003547082,36.3,81309.5,0.0,-0.58586,0.00013,31.41719]
[1778003552117,36.3,81308.77,0.0,-0.58597,0.00013,31.41196]
[1778003558159,36.3,81308.71,0.0,-0.58598,0.00013,31.41175]
[1778003559165,36.3,81302.67,0.0,-0.58679,0.00013,31.39526]
[1778003564201,36.3,81304.12,0.0,-0.5866,0.00013,31.39923]
[1778003566215,36.3,81297.18,0.0,-0.58752,0.00013,31.38018]
[1778003566580,36.3,81297.18,0.0,-0.58752,0.00013,31.38018]
[1778003572260,36.3,81297.48,0.0,-0.58747,0.00013,31.38108]
[1778003575681,36.3,81297.26,0.0,-0.5875,0.00013,31.3805]
[1778003576285,36.3,81293.57,0.0,-0.58799,0.00013,31.37031]
[1778003578300,36.3,81287.43,0.0,-0.58881,0.00013,31.35327]
[1778003579444,36.3,81287.43,0.0,-0.58881,0.00013,31.35327]
[1778003580316,36.3,81287.37,0.0,-0.58881,0.00013,31.35313]
[1778003585350,36.31,81293.48,0.0,-0.588,0.00013,31.37019]
[1778003587990,36.31,81298.57,0.0,-0.58732,0.00013,31.38426]
[1778003588370,36.31,81300.5,0.0,-0.58706,0.00013,31.38958]
[1778003593405,36.31,81299.95,0.0,-0.58713,0.00013,31.38809]
[1778003598440,36.31,81299.45,0.0,-0.5872,0.00013,31.38674]
[1778003604482,36.31,81298.46,0.0,-0.58733,0.00013,31.38405]
[1778003605489,36.31,81291.59,0.0,-0.58824,0.00013,31.36506]
[1778003611140,36.31,81291.42,0.0,-0.58827,0.00013,31.36141]
[1778003617769,36.31,81291.19,0.0,-0.5883,0.00013,31.3608]
[1778003623615,36.31,81296.42,0.0,-0.5876,0.00013,31.37539]
[1778003628651,36.31,81296.41,0.0,-0.5876,0.00013,31.37541]
[1778003637713,36.31,81297.12,0.0,-0.5875,0.00013,31.37746]
[1778003642747,36.31,81296.73,0.0,-0.58755,0.00013,31.37643]
[1778003647783,36.32,81298.75,0.0,-0.58728,0.00013,31.38203]
[1778003652825,36.32,81303.26,0.0,-0.58668,0.00013,31.39444]
[1778003657853,36.32,81300.02,0.0,-0.58711,0.00013,31.38558]
[1778003662889,36.32,81299.21,0.0,-0.58721,0.00013,31.38338]
[1778003668445,36.32,81299.12,0.0,-0.58722,0.00013,31.38315]
[1778003668498,36.32,81298.73,0.0,-0.58727,0.00013,31.38209]
[1778003669937,36.32,81283.48,0.0,-0.5893,0.00013,31.33974]
[1778003670943,36.32,81279.3,0.0,-0.58986,0.00013,31.32802]
[1778003672402,36.32,81279.3,0.0,-0.58986,0.00013,31.32802]
[1778003679073,36.32,81273.83,0.0,-0.5906,0.00013,31.30929]
[1778003681721,36.32,81272.87,0.0,-0.59073,0.00013,31.30652]
[1778003681775,36.32,81272.87,0.0,-0.59073,0.00013,31.30652]
[1778003687067,36.31,81266.81,0.0,-0.59154,0.00013,31.28905]
[1778003692102,36.31,81264.52,0.0,-0.59185,0.00013,31.28236]
[1778003697136,36.31,81260.69,0.0,-0.59237,0.00013,31.27122]
[1778003702171,36.31,81259.94,0.0,-0.59247,0.00013,31.26893]
[1778003707205,36.3,81257.97,0.0,-0.59274,0.00013,31.26311]
[1778003712240,36.3,81256.55,0.0,-0.59294,0.00013,31.25887]
[1778003717276,36.3,81252.79,0.0,-0.59344,0.00013,31.24783]
[1778003722310,36.3,81252.45,0.0,-0.59349,0.00013,31.24674]
[1778003724325,36.3,81257.77,0.0,-0.59279,0.00013,31.26214]
[1778003729362,36.29,81257.46,0.0,-0.59284,0.00013,31.26109]
[1778003734395,36.29,81255.84,0.0,-0.59307,0.00013,31.25301]
[1778003739436,36.29,81250.29,0.0,-0.59382,0.00013,31.2367]
[1778003740438,36.29,81244.29,0.0,-0.59461,0.00013,31.21908]
[1778003741445,36.29,81235.39,0.0,-0.59579,0.00013,31.19274]
[1778003742099,36.29,81235.39,0.0,-0.59579,0.00013,31.19274]
[1778003742457,36.29,81231.72,0.0,-0.59628,0.00013,31.18179]
[1778003747487,36.29,81231.82,0.0,-0.59627,0.00013,31.18204]
[1778003752522,36.28,81232.37,0.0,-0.5962,0.00013,31.18363]
[1778003757557,36.28,81231.46,0.0,-0.59632,0.00013,31.18087]
[1778003762592,36.28,81231.51,0.0,-0.59632,0.00013,31.18097]
[1778003767627,36.28,81234.99,0.0,-0.59586,0.00013,31.19129]
[1778003769277,36.28,81243.63,0.0,-0.59472,0.00013,31.21686]
[1778003770841,36.28,81243.63,0.0,-0.59472,0.00013,31.21682]
[1778003770912,36.28,81252.21,0.0,-0.59358,0.00013,31.24191]
[1778003776690,36.28,81251.85,0.0,-0.59364,0.00013,31.24062]
[1778003782134,36.28,81251.83,0.0,-0.59365,0.00013,31.24049]
[1778003787767,36.27,81253.48,0.0,-0.59344,0.00013,31.24513]
[1778003792802,36.27,81252.03,0.0,-0.59365,0.00013,31.23756]
[1778003799851,36.27,81252.38,0.0,-0.59359,0.00013,31.23886]
[1778003803879,36.28,81258.43,0.0,-0.59277,0.00013,31.25661]
[1778003810615,36.28,81261.21,0.0,-0.5924,0.00013,31.2648]
[1778003813950,36.28,81266.62,0.0,-0.59167,0.00013,31.28059]
[1778003818997,36.29,81266.98,0.0,-0.59161,0.00013,31.28176]
[1778003824032,36.29,81267.12,0.0,-0.59158,0.00013,31.28229]
[1778003829067,36.29,81263.22,0.0,-0.59209,0.00013,31.27124]
[1778003834103,36.3,81265.28,0.0,-0.59181,0.00013,31.27732]
[1778003839240,36.3,81266.38,0.0,-0.59166,0.00013,31.2806]
[1778003841153,36.3,81257.57,0.0,-0.59283,0.00013,31.25527]
[1778003841786,36.3,81257.57,0.0,-0.59283,0.00013,31.25527]
[1778003847119,36.3,81254.05,0.0,-0.5933,0.00013,31.245]
[1778003849208,36.3,81243.45,0.0,-0.59471,0.00013,31.21396]
[1778003852229,36.3,81236.62,0.0,-0.59562,0.00013,31.19049]
[1778003857265,36.29,81235.66,0.0,-0.59576,0.00013,31.1875]
[1778003863306,36.29,81234.84,0.0,-0.59588,0.00013,31.18488]
[1778003869622,36.29,81233.29,0.0,-0.59609,0.00013,31.18015]
[1778003869629,36.29,81233.29,0.0,-0.59609,0.00013,31.18015]
[1778003872369,36.29,81227.33,0.0,-0.59689,0.00013,31.16212]
[1778003877404,36.28,81232.09,0.0,-0.59627,0.00013,31.17611]
[1778003882439,36.28,81231.16,0.0,-0.5964,0.00013,31.17318]
[1778003886468,36.28,81236.77,0.0,-0.59566,0.00013,31.18978]
[1778003890964,36.28,81240.94,0.0,-0.59511,0.00013,31.20209]
[1778003896537,36.28,81246.86,0.0,-0.59433,0.00013,31.21955]
[1778003901573,36.28,81251.69,0.0,-0.59368,0.00013,31.23375]
[1778003906608,36.27,81255.3,0.0,-0.59322,0.00013,31.24391]
[1778003912650,36.26,81257.39,0.0,-0.59298,0.00013,31.24627]
[1778003917686,36.26,81260.92,0.0,-0.59253,0.00013,31.25615]
[1778003922720,36.25,81262.59,0.0,-0.59232,0.00013,31.26063]
[1778003927755,36.24,81263.48,0.0,-0.59222,0.00013,31.26287]
[1778003932792,36.24,81265.07,0.0,-0.59203,0.00013,31.26712]
[1778003937827,36.23,81265.87,0.0,-0.59194,0.00013,31.2691]
[1778003943473,36.23,81266.94,0.0,-0.59181,0.00013,31.27186]
[1778003948904,36.22,81267.52,0.0,-0.59176,0.00013,31.27316]
[1778003953938,36.21,81267.67,0.0,-0.59175,0.00013,31.27328]
[1778003958972,36.21,81267.16,0.0,-0.59184,0.00013,31.27151]
[1778003968036,36.2,81269.11,0.0,-0.59161,0.00013,31.27658]
[1778003971060,36.19,81261.27,0.0,-0.59267,0.00013,31.25064]
[1778003973684,36.2,81261.51,0.0,-0.59263,0.00013,31.25134]
[1778003979116,36.19,81256.38,0.0,-0.59332,0.00013,31.23642]
[1778003984151,36.19,81254.21,0.0,-0.59361,0.00013,31.23006]
[1778003989186,36.19,81251.07,0.0,-0.59403,0.00013,31.22084]
[1778003994221,36.19,81254.03,0.0,-0.59364,0.00013,31.22948]
[1778003999255,36.19,81252.6,0.0,-0.59382,0.00013,31.22534]
[1778004001514,36.19,81251.91,0.0,-0.59391,0.00013,31.22333]
[1778004001524,36.19,81258.34,0.0,-0.59306,0.00013,31.24211]
[1778004004309,36.19,81258.92,0.0,-0.59298,0.00013,31.24373]
[1778004007314,36.19,81264.34,0.0,-0.59226,0.00013,31.25951]
[1778004008321,36.2,81270.21,0.0,-0.59147,0.00013,31.27645]
[1778004010339,36.2,81276.57,0.0,-0.59062,0.00013,31.29471]
[1778004015370,36.2,81280.38,0.0,-0.5901,0.00013,31.3057]
[1778004019973,36.2,81280.55,0.0,-0.59007,0.00013,31.3063]
[1778004020000,36.2,81280.55,0.0,-0.59007,0.00013,31.3063]
[1778004020490,36.2,81280.55,0.0,-0.59007,0.00013,31.3063]
[1778004020533,36.2,81289.43,0.0,-0.58889,0.00013,31.33133]
[1778004022419,36.2,81294.49,0.0,-0.58821,0.00013,31.3455]
[1778004023426,36.2,81299.97,0.0,-0.58748,0.00013,31.3607]
[1778004026717,36.2,81300.57,0.0,-0.5874,0.00013,31.36236]
[1778004026742,36.2,81301.45,0.0,-0.58728,0.00013,31.36479]
[1778004028824,36.2,81301.45,0.0,-0.58728,0.00013,31.36479]
[1778004028900,36.21,81304.06,0.0,-0.58693,0.00013,31.37198]
[1778004034233,36.2,81303.52,0.0,-0.58701,0.00013,31.36727]
[1778004040545,36.2,81304.01,0.0,-0.58695,0.00013,31.36861]
[1778004045581,36.2,81302.94,0.0,-0.58709,0.00013,31.36566]
[1778004050620,36.2,81306.13,0.0,-0.58667,0.00013,31.37443]
[1778004052632,36.2,81313.51,0.0,-0.58568,0.00013,31.39457]
[1778004057664,36.21,81308.68,0.0,-0.58632,0.00013,31.38146]
[1778004062706,36.21,81304.61,0.0,-0.58687,0.00013,31.37034]
[1778004064385,36.21,81309.69,0.0,-0.58619,0.00013,31.38425]
[1778004064417,36.21,81309.69,0.0,-0.58619,0.00013,31.38425]
[1778004064713,36.21,81315.32,0.0,-0.58543,0.00013,31.39958]
[1778004069749,36.21,81319.85,0.0,-0.58482,0.00013,31.41196]
[1778004073776,36.21,81314.26,0.0,-0.58556,0.00013,31.39698]
[1778004075792,36.21,81308.9,0.0,-0.58627,0.00013,31.38244]
[1778004080827,36.22,81313.24,0.0,-0.58569,0.00013,31.39437]
[1778004086867,36.22,81313.91,0.0,-0.58559,0.00013,31.39632]
[1778004091909,36.22,81306.4,0.0,-0.5866,0.00013,31.37271]
[1778004093917,36.22,81312.94,0.0,-0.58572,0.00013,31.39058]
[1778004098952,36.22,81312.1,0.0,-0.58583,0.00013,31.38838]
[1778004104456,36.22,81307.86,0.0,-0.58639,0.00013,31.37685]
[1778004110031,36.22,81304.13,0.0,-0.58689,0.00013,31.36662]
[1778004110549,36.22,81304.13,0.0,-0.58689,0.00013,31.36662]
[1778004110586,36.22,81304.13,0.0,-0.58689,0.00013,31.36662]
[1778004112044,36.22,81290.69,0.0,-0.58869,0.00013,31.3294]
[1778004114686,36.22,81283.2,0.0,-0.58968,0.00013,31.30841]
[1778004116206,36.22,81282.92,0.0,-0.58972,0.00013,31.30767]
[1778004116254,36.22,81283.66,0.0,-0.58962,0.00013,31.30975]
[1778004121876,36.23,81284.54,0.0,-0.5895,0.00013,31.31233]
[1778004121978,36.23,81291.35,0.0,-0.58859,0.00013,31.33146]
[1778004128159,36.23,81290.57,0.0,-0.58868,0.00013,31.3294]
[1778004133192,36.23,81293.19,0.0,-0.58833,0.00013,31.3368]
[1778004138228,36.23,81293.16,0.0,-0.58833,0.00013,31.3368]
[1778004143266,36.23,81294.12,0.0,-0.5882,0.00013,31.33956]
[1778004149306,36.24,81295.09,0.0,-0.58806,0.00013,31.34235]
[1778004154968,36.24,81295.68,0.0,-0.58799,0.00013,31.34087]
[1778004160382,36.24,81295.65,0.0,-0.58799,0.00013,31.34087]
[1778004165417,36.24,81298.77,0.0,-0.58757,0.00013,31.34958]
[1778004167432,36.24,81304.94,0.0,-0.58674,0.00013,31.36657]
[1778004172467,36.24,81304.29,0.0,-0.58683,0.00013,31.3648]
[1778004177502,36.24,81295.98,0.0,-0.58794,0.00013,31.34189]
[1778004181909,36.24,81287.81,0.0,-0.58902,0.00013,31.31914]
[1778004185692,36.24,81287.9,0.0,-0.58901,0.00013,31.31943]
[1778004185785,36.24,81287.85,0.0,-0.58902,0.00013,31.3193]
[1778004187572,36.24,81277.82,0.0,-0.59035,0.00013,31.29107]
[1778004188578,36.25,81275.79,0.0,-0.59062,0.00013,31.28534]
[1778004193623,36.25,81278.2,0.0,-0.59029,0.00013,31.29233]
[1778004195632,36.25,81285.36,0.0,-0.58933,0.00013,31.31258]
[1778004200666,36.25,81284.37,0.0,-0.58946,0.00013,31.30989]
[1778004205702,36.25,81279.39,0.0,-0.59012,0.00013,31.29594]
[1778004210737,36.26,81279.69,0.0,-0.59007,0.00013,31.29691]
[1778004215771,36.26,81283.22,0.0,-0.58961,0.00013,31.30377]
[1778004220808,36.26,81282.7,0.0,-0.58967,0.00013,31.3024]
[1778004225843,36.26,81282.93,0.0,-0.58963,0.00013,31.30315]
[1778004230878,36.26,81277.24,0.0,-0.59039,0.00013,31.28719]
[1778004235913,36.27,81277.58,0.0,-0.59033,0.00013,31.28829]
[1778004240948,36.27,81281.16,0.0,-0.58985,0.00013,31.29853]
[1778004245983,36.27,81279.21,0.0,-0.5901,0.00013,31.29318]
[1778004251018,36.27,81279.41,0.0,-0.59007,0.00013,31.29387]
[1778004253032,36.27,81286.01,0.0,-0.58918,0.00013,31.3125]
[1778004258067,36.28,81293.29,0.0,-0.58821,0.00013,31.3329]
[1778004263102,36.28,81293.58,0.0,-0.58817,0.00013,31.33378]
[1778004271157,36.28,81294.1,0.0,-0.5881,0.00013,31.33211]
[1778004275300,36.28,81294.38,0.0,-0.58806,0.00013,31.33294]
[1778004276298,36.28,81298.93,0.0,-0.58745,0.00013,31.34553]
[1778004277200,36.28,81301.94,0.0,-0.58705,0.00013,31.35382]
[1778004282235,36.28,81301.94,0.0,-0.58705,0.00013,31.35382]
[1778004288278,36.28,81302.51,0.0,-0.58698,0.00013,31.35539]
[1778004292307,36.28,81308.11,0.0,-0.58623,0.00013,31.37069]
[1778004295633,36.28,81308.2,0.0,-0.58622,0.00013,31.37091]
[1778004295749,36.28,81308.67,0.0,-0.58616,0.00013,31.37218]
[1778004298637,36.28,81312.59,0.0,-0.58564,0.00013,31.38281]
[1778004303678,36.28,81310.91,0.0,-0.58586,0.00013,31.37825]
[1778004306026,36.28,81296.72,0.0,-0.58775,0.00013,31.33937]
[1778004306404,36.28,81297.43,0.0,-0.58766,0.00013,31.34132]
[1778004311439,36.28,81297.33,0.0,-0.58767,0.00013,31.34104]
[1778004316475,36.28,81299.92,0.0,-0.58733,0.00013,31.34816]
[1778004319721,36.28,81298.73,0.0,-0.58749,0.00013,31.34488]
[1778004319823,36.28,81297.95,0.0,-0.58759,0.00013,31.34273]
[1778004326166,36.28,81294.83,0.0,-0.58801,0.00013,31.33409]
[1778004331590,36.28,81293.61,0.0,-0.58818,0.00013,31.3275]
[1778004336624,36.28,81292.55,0.0,-0.58832,0.00013,31.32457]
[1778004341660,36.28,81291.92,0.0,-0.5884,0.00013,31.32283]
[1778004347700,36.28,81291.53,0.0,-0.58845,0.00013,31.32177]
[1778004352736,36.28,81291.04,0.0,-0.58852,0.00013,31.32041]
[1778004356764,36.28,81285.33,0.0,-0.58928,0.00013,31.30448]
[1778004357771,36.28,81292.9,0.0,-0.58827,0.00013,31.32562]
[1778004360794,36.28,81294.39,0.0,-0.58807,0.00013,31.32976]
[1778004362041,36.28,81294.39,0.0,-0.58807,0.00013,31.32976]
[1778004362090,36.28,81294.94,0.0,-0.588,0.00013,31.33128]
[1778004363819,36.28,81304.35,0.0,-0.58674,0.00013,31.3572]
[1778004364746,36.28,81304.35,0.0,-0.58674,0.00013,31.3572]
[1778004364835,36.28,81305.24,0.0,-0.58662,0.00013,31.35962]
[1778004368177,36.28,81315.66,0.0,-0.58523,0.00013,31.38794]
[1778004368949,36.28,81324.93,0.0,-0.584,0.00013,31.41281]
[1778004371016,36.28,81322.21,0.0,-0.58436,0.00013,31.40561]
[1778004371768,36.28,81322.21,0.0,-0.58436,0.00013,31.40561]
[1778004371783,36.28,81322.21,0.0,-0.58436,0.00013,31.40561]
[1778004376915,36.29,81327.73,0.0,-0.58361,0.00013,31.42054]
[1778004380943,36.29,81327.77,0.0,-0.58359,0.00013,31.42085]
[1778004386983,36.29,81332.6,0.0,-0.58294,0.00013,31.43372]
[1778004392018,36.29,81328.5,0.0,-0.5835,0.00013,31.41957]
[1778004397053,36.3,81327.65,0.0,-0.5836,0.00013,31.41761]
[1778004402088,36.29,81325.75,0.0,-0.58386,0.00013,31.41239]
[1778004407123,36.29,81325.0,0.0,-0.58397,0.00013,31.41019]
[1778004410143,36.29,81330.46,0.0,-0.58325,0.00013,31.42463]
[1778004415179,36.29,81333.19,0.0,-0.58289,0.00013,31.43173]
[1778004420215,36.28,81333.23,0.0,-0.58289,0.00013,31.43172]
[1778004421222,36.28,81341.98,0.0,-0.58172,0.00013,31.45465]
[1778004421481,36.28,81341.98,0.0,-0.58172,0.00013,31.45465]
[1778004421513,36.28,81341.98,0.0,-0.58172,0.00013,31.45465]
[1778004421609,36.28,81341.98,0.0,-0.58172,0.00013,31.45465]
[1778004426374,36.28,81335.97,0.0,-0.58254,0.00013,31.43879]
[1778004431401,36.28,81337.9,0.0,-0.58228,0.00013,31.44375]
[1778004436416,36.28,81338.53,0.0,-0.58221,0.00013,31.4453]
[1778004438473,36.27,81337.62,0.0,-0.58233,0.00013,31.44286]
[1778004438495,36.27,81337.62,0.0,-0.58233,0.00013,31.44286]
[1778004439348,36.27,81328.64,0.0,-0.58353,0.00013,31.41913]
[1778004444385,36.27,81330.27,0.0,-0.58332,0.00013,31.42331]
[1778004448411,36.27,81335.61,0.0,-0.58261,0.00013,31.43732]
[1778004451548,36.27,81336.95,0.0,-0.58244,0.00013,31.44084]
[1778004451878,36.27,81336.95,0.0,-0.58244,0.00013,31.44084]
[1778004451946,36.27,81336.95,0.0,-0.58244,0.00013,31.44084]
[1778004452259,36.27,81336.95,0.0,-0.58244,0.00013,31.44084]
[1778004452361,36.27,81345.75,0.0,-0.58127,0.00013,31.46061]
[1778004452522,36.27,81345.75,0.0,-0.58127,0.00013,31.46061]
[1778004452920,36.27,81345.75,0.0,-0.58127,0.00013,31.46061]
[1778004452951,36.27,81345.75,0.0,-0.58127,0.00013,31.46061]
[1778004453018,36.27,81355.01,0.0,-0.58003,0.00013,31.48456]
[1778004453447,36.27,81355.01,0.0,-0.58002,0.00013,31.4846]
[1778004454531,36.27,81355.01,0.0,-0.58002,0.00013,31.4846]
[1778004454554,36.27,81355.01,0.0,-0.58002,0.00013,31.4846]
[1778004454809,36.27,81355.01,0.0,-0.58002,0.00013,31.4846]
[1778004454847,36.27,81355.01,0.0,-0.58002,0.00013,31.4846]
[1778004454885,36.27,81355.01,0.0,-0.58002,0.00013,31.4846]
[1778004455196,36.27,81355.01,0.0,-0.58002,0.00013,31.4846]
[1778004455220,36.27,81355.01,0.0,-0.58002,0.00013,31.4846]
[1778004455331,36.27,81355.01,0.0,-0.58002,0.00013,31.4846]
[1778004455322,36.27,81366.08,0.0,-0.57854,0.00013,31.51281]
[1778004455536,36.27,81366.08,0.0,-0.57854,0.00013,31.51281]
[1778004456241,36.27,81366.08,0.0,-0.57854,0.00013,31.51281]
[1778004456343,36.27,81368.88,0.0,-0.57816,0.00013,31.51988]
[1778004460292,36.27,81373.33,0.0,-0.57757,0.00013,31.53107]
[1778004460355,36.27,81373.33,0.0,-0.57757,0.00013,31.53107]
[1778004460368,36.27,81381.07,0.0,-0.57653,0.00013,31.55032]
[1778004461514,36.27,81393.35,0.0,-0.57488,0.00013,31.58041]
[1778004462522,36.27,81400.12,0.0,-0.57397,0.00013,31.59675]
[1778004463530,36.27,81392.71,0.0,-0.57496,0.00013,31.57889]
[1778004466296,36.28,81389.85,0.0,-0.57534,0.00013,31.57197]
[1778004466325,36.28,81389.85,0.0,-0.57534,0.00013,31.57197]
[1778004467149,36.28,81389.61,0.0,-0.57537,0.00013,31.57145]
[1778004471584,36.28,81398.36,0.0,-0.57419,0.00013,31.59283]
[1778004477219,36.29,81398.91,0.0,-0.5741,0.00013,31.59438]
[1778004482665,36.29,81397.21,0.0,-0.57433,0.00013,31.59028]
[1778004487289,36.29,81386.56,0.0,-0.57575,0.00013,31.56452]
[1778004487505,36.29,81386.56,0.0,-0.57575,0.00013,31.56452]
[1778004487516,36.29,81386.56,0.0,-0.57575,0.00013,31.56452]
[1778004487572,36.29,81386.56,0.0,-0.57575,0.00013,31.56452]
[1778004487609,36.29,81386.56,0.0,-0.57575,0.00013,31.56452]
[1778004487702,36.29,81386.56,0.0,-0.57575,0.00013,31.56452]
[1778004488708,36.29,81372.66,0.0,-0.57761,0.00013,31.53014]
[1778004489715,36.29,81366.55,0.0,-0.57842,0.00013,31.51482]
[1778004490628,36.29,81366.55,0.0,-0.57842,0.00013,31.51482]
[1778004490668,36.29,81366.55,0.0,-0.57842,0.00013,31.51482]
[1778004490770,36.29,81360.78,0.0,-0.57919,0.00013,31.50025]
[1778004497359,36.3,81367.45,0.0,-0.57829,0.00013,31.51732]
[1778004500792,36.3,81370.16,0.0,-0.57792,0.00013,31.52421]
[1778004505827,36.3,81368.0,0.0,-0.5782,0.00013,31.51893]
[1778004510863,36.31,81370.02,0.0,-0.57792,0.00013,31.52414]
[1778004512876,36.31,81370.1,0.0,-0.57792,0.00013,31.52117]
[1778004518918,36.31,81371.39,0.0,-0.57773,0.00013,31.52458]
[1778004524960,36.32,81377.21,0.0,-0.57695,0.00013,31.5392]
[1778004528988,36.32,81383.01,0.0,-0.57617,0.00013,31.55358]
[1778004534024,36.32,81378.81,0.0,-0.57673,0.00013,31.54328]
[1778004539058,36.32,81379.18,0.0,-0.57667,0.00013,31.54426]
[1778004542079,36.32,81371.83,0.0,-0.57765,0.00013,31.52603]
[1778004544094,36.32,81369.69,0.0,-0.57794,0.00013,31.52071]
[1778004549422,36.32,81370.76,0.0,-0.57779,0.00013,31.52345]
[1778004555172,36.33,81363.24,0.0,-0.57879,0.00013,31.50465]
[1778004561212,36.33,81362.92,0.0,-0.57882,0.00013,31.50396]
[1778004566249,36.33,81362.37,0.0,-0.57889,0.00013,31.50267]
[1778004571284,36.33,81363.8,0.0,-0.5787,0.00013,31.50319]
[1778004575313,36.34,81357.51,0.0,-0.57954,0.00013,31.48729]
[1778004580348,36.34,81358.55,0.0,-0.57939,0.00013,31.49008]
[1778004585383,36.34,81355.22,0.0,-0.57983,0.00013,31.48171]
[1778004588000,36.34,81353.21,0.0,-0.5801,0.00013,31.47662]
[1778004588023,36.34,81353.21,0.0,-0.5801,0.00013,31.47662]
[1778004588404,36.34,81352.13,0.0,-0.58024,0.00013,31.47388]
[1778004593068,36.35,81352.62,0.0,-0.58017,0.00013,31.47525]
[1778004593086,36.35,81352.62,0.0,-0.58017,0.00013,31.47525]
[1778004593279,36.35,81352.62,0.0,-0.58017,0.00013,31.47525]
[1778004593439,36.35,81352.69,0.0,-0.58015,0.00013,31.47546]
[1778004598473,36.35,81353.32,0.0,-0.58006,0.00013,31.47721]
[1778004601276,36.35,81356.37,0.0,-0.57965,0.00013,31.48505]
[1778004601301,36.35,81356.37,0.0,-0.57965,0.00013,31.48505]
[1778004601339,36.35,81356.37,0.0,-0.57965,0.00013,31.48505]
[1778004601494,36.35,81356.72,0.0,-0.57961,0.00013,31.48593]
[1778004603277,36.35,81358.11,0.0,-0.57942,0.00013,31.48946]
[1778004603312,36.35,81358.11,0.0,-0.57942,0.00013,31.48946]
[1778004603509,36.35,81358.05,0.0,-0.57943,0.00013,31.4893]
[1778004608545,36.35,81352.76,0.0,-0.58014,0.00013,31.47575]
[1778004613579,36.35,81352.82,0.0,-0.58013,0.00013,31.47588]
[1778004618202,36.35,81366.71,0.0,-0.57828,0.00013,31.5111]
[1778004619625,36.35,81370.34,0.0,-0.57779,0.00013,31.52025]
[1778004624744,36.35,81371.86,0.0,-0.57758,0.00013,31.52411]
[1778004624871,36.35,81371.86,0.0,-0.57758,0.00013,31.52411]
[1778004624948,36.35,81376.57,0.0,-0.57695,0.00013,31.53584]
[1778004625686,36.35,81376.57,0.0,-0.57695,0.00013,31.53584]
[1778004625704,36.35,81376.57,0.0,-0.57695,0.00013,31.53584]
[1778004625769,36.35,81382.59,0.0,-0.57615,0.00013,31.5507]
[1778004628273,36.35,81382.8,0.0,-0.57612,0.00013,31.55123]
[1778004633721,36.35,81384.81,0.0,-0.57586,0.00013,31.55297]
[1778004635276,36.35,81384.81,0.0,-0.57586,0.00013,31.55297]
[1778004635301,36.35,81384.81,0.0,-0.57586,0.00013,31.55297]
[1778004635479,36.35,81384.81,0.0,-0.57586,0.00013,31.55297]
[1778004635514,36.35,81384.81,0.0,-0.57586,0.00013,31.55297]
[1778004635527,36.35,81383.83,0.0,-0.57599,0.00013,31.55057]
[1778004635655,36.35,81383.83,0.0,-0.57599,0.00013,31.55057]
[1778004636431,36.35,81383.83,0.0,-0.57599,0.00013,31.55057]
[1778004636446,36.35,81383.83,0.0,-0.57599,0.00013,31.55057]
[1778004636532,36.35,81392.73,0.0,-0.5748,0.00013,31.57227]
[1778004638343,36.35,81395.41,0.0,-0.57443,0.00013,31.57877]
[1778004643791,36.36,81398.86,0.0,-0.57396,0.00013,31.58728]
[1778004648828,36.37,81398.06,0.0,-0.57405,0.00013,31.58556]
[1778004653862,36.37,81395.1,0.0,-0.57444,0.00013,31.57863]
[1778004656311,36.37,81405.19,0.0,-0.57308,0.00013,31.60283]
[1778004658483,36.38,81405.57,0.0,-0.57302,0.00013,31.60385]
[1778004663932,36.38,81408.59,0.0,-0.5726,0.00013,31.61122]
[1778004668967,36.39,81407.2,0.0,-0.57277,0.00013,31.60817]
[1778004674001,36.39,81408.29,0.0,-0.57261,0.00013,31.61096]
[1778004675178,36.39,81408.29,0.0,-0.57261,0.00013,31.61096]
[1778004675342,36.39,81408.29,0.0,-0.57261,0.00013,31.61096]
[1778004675533,36.39,81408.29,0.0,-0.57261,0.00013,31.61096]
[1778004675632,36.39,81419.92,0.0,-0.57106,0.00013,31.63819]
[1778004675752,36.39,81419.92,0.0,-0.57106,0.00013,31.63819]
[1778004675876,36.39,81419.92,0.0,-0.57106,0.00013,31.63819]
[1778004675893,36.39,81419.92,0.0,-0.57106,0.00013,31.63819]
[1778004675944,36.39,81419.92,0.0,-0.57106,0.00013,31.63819]
[1778004676054,36.39,81419.92,0.0,-0.57106,0.00013,31.63819]
[1778004676305,36.4,81441.15,0.0,-0.56821,0.00013,31.68669]
[1778004676772,36.4,81441.15,0.0,-0.56821,0.00013,31.68669]
[1778004676895,36.4,81441.15,0.0,-0.56821,0.00013,31.68669]
[1778004677196,36.4,81441.15,0.0,-0.56821,0.00013,31.68669]
[1778004677298,36.4,81441.15,0.0,-0.56821,0.00013,31.68669]
[1778004677480,36.4,81455.04,0.0,-0.56635,0.00013,31.71755]
[1778004679039,36.4,81452.8,0.0,-0.56665,0.00013,31.71263]
[1778004680046,36.4,81442.84,0.0,-0.56798,0.00013,31.69052]
[1778004681053,36.4,81445.37,0.0,-0.56764,0.00013,31.69619]
[1778004682060,36.4,81453.56,0.0,-0.56654,0.00013,31.71435]
[1778004684074,36.4,81458.31,0.0,-0.5659,0.00013,31.72478]
[1778004687095,36.4,81451.51,0.0,-0.56681,0.00013,31.70988]
[1778004689108,36.4,81447.3,0.0,-0.56738,0.00013,31.70058]
[1778004692131,36.4,81441.34,0.0,-0.56818,0.00013,31.68414]
[1778004697165,36.41,81438.84,0.0,-0.56851,0.00013,31.67864]
[1778004701392,36.41,81439.33,0.0,-0.56843,0.00013,31.67981]
[1778004701712,36.41,81437.72,0.0,-0.56865,0.00013,31.67621]
[1778004701777,36.41,81437.72,0.0,-0.56865,0.00013,31.67621]
[1778004702200,36.41,81436.71,0.0,-0.56878,0.00013,31.67395]
[1778004703207,36.41,81424.4,0.0,-0.57043,0.00013,31.64589]
[1778004704214,36.41,81419.44,0.0,-0.57109,0.00013,31.63446]
[1778004705235,36.41,81419.44,0.0,-0.57109,0.00013,31.63446]
[1778004705296,36.41,81418.81,0.0,-0.57117,0.00013,31.63303]
[1778004711264,36.41,81418.18,0.0,-0.57126,0.00013,31.63156]
[1778004713282,36.41,81409.42,0.0,-0.57243,0.00013,31.61106]
[1778004716298,36.41,81403.77,0.0,-0.57319,0.00013,31.59763]
[1778004721333,36.41,81409.1,0.0,-0.57248,0.00013,31.61011]
[1778004726368,36.4,81408.04,0.0,-0.57264,0.00013,31.60747]
[1778004728381,36.4,81416.32,0.0,-0.57153,0.00013,31.62689]
[1778004729322,36.4,81416.32,0.0,-0.57153,0.00013,31.62689]
[1778004729394,36.4,81426.32,0.0,-0.57019,0.00013,31.65004]
[1778004731403,36.4,81428.01,0.0,-0.56996,0.00013,31.65393]
[1778004735434,36.4,81433.62,0.0,-0.56921,0.00013,31.66671]
[1778004739249,36.4,81434.98,0.0,-0.56903,0.00013,31.66982]
[1778004739471,36.4,81434.93,0.0,-0.56903,0.00013,31.66973]
[1778004740470,36.41,81441.39,0.0,-0.56817,0.00013,31.68432]
[1778004741478,36.41,81447.5,0.0,-0.56735,0.00013,31.69799]
[1778004744498,36.41,81437.95,0.0,-0.56862,0.00013,31.67668]
[1778004745149,36.41,81437.95,0.0,-0.56862,0.00013,31.67668]
[1778004746513,36.41,81444.81,0.0,-0.5677,0.00013,31.69212]
[1778004747520,36.41,81454.58,0.0,-0.56639,0.00013,31.71376]
[1778004748451,36.41,81454.58,0.0,-0.56639,0.00013,31.71376]
[1778004748486,36.41,81454.58,0.0,-0.56639,0.00013,31.71376]
[1778004748553,36.41,81456.96,0.0,-0.56607,0.00013,31.71899]
[1778004753561,36.41,81460.31,0.0,-0.56562,0.00013,31.7232]
[1778004758596,36.42,81460.61,0.0,-0.56557,0.00013,31.72392]
[1778004763632,36.42,81465.99,0.0,-0.56485,0.00013,31.73562]
[1778004768666,36.42,81463.6,0.0,-0.56516,0.00013,31.73052]
[1778004773702,36.42,81466.35,0.0,-0.56479,0.00013,31.73654]
[1778004778737,36.43,81466.18,0.0,-0.56481,0.00013,31.73625]
[1778004783773,36.43,81467.07,0.0,-0.56468,0.00013,31.73826]
[1778004786168,36.43,81468.68,0.0,-0.56446,0.00013,31.74173]
[1778004786214,36.43,81468.68,0.0,-0.56446,0.00013,31.74173]
[1778004786277,36.43,81468.68,0.0,-0.56446,0.00013,31.74173]
[1778004786607,36.43,81468.68,0.0,-0.56446,0.00013,31.74173]
[1778004786641,36.43,81468.68,0.0,-0.56446,0.00013,31.74173]
[1778004786655,36.43,81468.68,0.0,-0.56446,0.00013,31.74173]
[1778004786668,36.43,81481.56,0.0,-0.56273,0.00013,31.76906]
[1778004786796,36.43,81481.56,0.0,-0.56273,0.00013,31.76906]
[1778004786843,36.43,81481.56,0.0,-0.56273,0.00013,31.76906]
[1778004787042,36.43,81481.56,0.0,-0.56273,0.00013,31.76906]
[1778004787081,36.43,81481.56,0.0,-0.56273,0.00013,31.76906]
[1778004787119,36.43,81487.36,0.0,-0.56196,0.00013,31.78118]
[1778004787803,36.43,81487.36,0.0,-0.56195,0.00013,31.7812]
[1778004788864,36.43,81487.36,0.0,-0.56195,0.00013,31.7812]
[1778004788896,36.43,81487.36,0.0,-0.56195,0.00013,31.7812]
[1778004789059,36.43,81483.59,0.0,-0.56246,0.00013,31.77338]
[1778004795631,36.44,81483.49,0.0,-0.56246,0.00013,31.7733]
[1778004795668,36.44,81483.49,0.0,-0.56246,0.00013,31.7733]
[1778004800894,36.44,81479.73,0.0,-0.56295,0.00013,31.76558]
[1778004805927,36.45,81487.29,0.0,-0.56193,0.00013,31.78149]
[1778004808950,36.45,81494.6,0.0,-0.56094,0.00013,31.79662]
[1778004810610,36.45,81494.6,0.0,-0.56094,0.00013,31.79662]
[1778004810627,36.45,81494.6,0.0,-0.56094,0.00013,31.79662]
[1778004810661,36.45,81494.6,0.0,-0.56094,0.00013,31.79662]
[1778004811884,36.45,81498.27,0.0,-0.56045,0.00013,31.8041]
[1778004812575,36.45,81508.5,0.0,-0.55909,0.00013,31.82155]
[1778004814276,36.45,81508.5,0.0,-0.55909,0.00013,31.82154]
[1778004814363,36.45,81512.35,0.0,-0.55857,0.00013,31.8292]
[1778004818565,36.45,81512.02,0.0,-0.55862,0.00013,31.82848]
[1778004818632,36.45,81511.59,0.0,-0.55868,0.00013,31.82761]
[1778004818827,36.45,81511.59,0.0,-0.55868,0.00013,31.82761]
[1778004818900,36.45,81511.59,0.0,-0.55868,0.00013,31.82761]
[1778004819024,36.44,81511.59,0.0,-0.55868,0.00013,31.82759]
[1778004820029,36.44,81522.97,0.0,-0.55716,0.00013,31.85]
[1778004821036,36.44,81530.66,0.0,-0.55612,0.00013,31.86488]
[1778004821800,36.44,81530.66,0.0,-0.55612,0.00013,31.86488]
[1778004821837,36.44,81530.66,0.0,-0.55612,0.00013,31.86488]
[1778004822645,36.44,81520.79,0.0,-0.55745,0.00013,31.84574]
[1778004824058,36.44,81524.15,0.0,-0.557,0.00013,31.8523]
[1778004824982,36.44,81524.15,0.0,-0.557,0.00013,31.8523]
[1778004825002,36.44,81524.15,0.0,-0.557,0.00013,31.8523]
[1778004828566,36.45,81535.78,0.0,-0.55543,0.00013,31.87467]
[1778004830098,36.45,81536.1,0.0,-0.55539,0.00013,31.87532]
[1778004833848,36.45,81543.32,0.0,-0.55441,0.00013,31.88901]
[1778004833889,36.45,81543.32,0.0,-0.55441,0.00013,31.88901]
[1778004834128,36.45,81543.32,0.0,-0.55441,0.00013,31.88903]
[1778004835133,36.45,81554.24,0.0,-0.55294,0.00013,31.9093]
[1778004836141,36.45,81557.29,0.0,-0.55253,0.00013,31.9149]
[1778004838157,36.45,81550.58,0.0,-0.55343,0.00013,31.90261]
[1778004839769,36.45,81550.58,0.0,-0.55343,0.00013,31.90261]
[1778004839806,36.46,81567.67,0.0,-0.55111,0.00013,31.93386]
[1778004840169,36.47,81575.82,0.0,-0.55001,0.00013,31.9483]
[1778004845529,36.47,81575.18,0.0,-0.5501,0.00013,31.94718]
[1778004845594,36.47,81564.63,0.0,-0.55152,0.00013,31.92842]
[1778004846234,36.47,81551.68,0.0,-0.55326,0.00013,31.90486]
[1778004847563,36.47,81551.68,0.0,-0.55326,0.00013,31.90486]
[1778004847777,36.47,81551.68,0.0,-0.55326,0.00013,31.90486]
[1778004847614,36.47,81543.45,0.0,-0.55436,0.00013,31.8896]
[1778004848010,36.47,81543.45,0.0,-0.55436,0.00013,31.8896]
[1778004848031,36.47,81543.45,0.0,-0.55436,0.00013,31.8896]
[1778004848101,36.47,81543.45,0.0,-0.55436,0.00013,31.8896]
[1778004848413,36.47,81543.45,0.0,-0.55436,0.00013,31.8896]
[1778004848523,36.47,81543.45,0.0,-0.55436,0.00013,31.8896]
[1778004848622,36.47,81522.49,0.0,-0.55717,0.00013,31.8496]
[1778004848914,36.47,81522.49,0.0,-0.55717,0.00013,31.8496]
[1778004849800,36.47,81522.49,0.0,-0.55717,0.00013,31.8496]
[1778004849230,36.47,81521.75,0.0,-0.55727,0.00013,31.84816]
[1778004850242,36.47,81507.55,0.0,-0.55918,0.00013,31.82008]
[1778004851555,36.47,81507.55,0.0,-0.55918,0.00013,31.82008]
[1778004851582,36.47,81498.28,0.0,-0.56043,0.00013,31.80135]
[1778004852886,36.47,81498.34,0.0,-0.56042,0.00013,31.80146]
[1778004852903,36.47,81498.34,0.0,-0.56042,0.00013,31.80146]
[1778004853483,36.47,81496.74,0.0,-0.56063,0.00013,31.79819]
[1778004858524,36.46,81502.35,0.0,-0.55989,0.00013,31.80952]
[1778004864336,36.46,81499.36,0.0,-0.56029,0.00013,31.80339]
[1778004868363,36.46,81505.3,0.0,-0.5595,0.00013,31.81535]
[1778004873532,36.46,81505.45,0.0,-0.55949,0.00013,31.81241]
[1778004874533,36.46,81509.63,0.0,-0.55893,0.00013,31.82077]
[1778004874554,36.46,81509.63,0.0,-0.55893,0.00013,31.82077]
[1778004874663,36.46,81509.63,0.0,-0.55893,0.00013,31.82077]
[1778004875797,36.46,81526.04,0.0,-0.55673,0.00013,31.85303]
[1778004875992,36.46,81526.04,0.0,-0.55673,0.00013,31.85303]
[1778004877793,36.46,81530.33,0.0,-0.55615,0.00013,31.86133]
[1778004880061,36.46,81529.56,0.0,-0.55625,0.00013,31.8599]
[1778004881261,36.46,81529.56,0.0,-0.55625,0.00013,31.8599]
[1778004881865,36.46,81530.52,0.0,-0.55612,0.00013,31.86175]
[1778004881916,36.46,81530.52,0.0,-0.55612,0.00013,31.86175]
[1778004882463,36.46,81537.77,0.0,-0.55514,0.00013,31.8756]
[1778004884820,36.46,81542.21,0.0,-0.55455,0.00013,31.88399]
[1778004884858,36.46,81539.2,0.0,-0.55495,0.00013,31.87834]
[1778004885484,36.46,81537.5,0.0,-0.55518,0.00013,31.87514]
[1778004890518,36.47,81535.77,0.0,-0.5554,0.00013,31.87195]
[1778004895553,36.47,81538.8,0.0,-0.55498,0.00013,31.87779]
[1778004900590,36.48,81540.92,0.0,-0.55469,0.00013,31.88187]
[1778004902602,36.48,81548.33,0.0,-0.55369,0.00013,31.89575]
[1778004907638,36.48,81542.87,0.0,-0.55442,0.00013,31.88562]
[1778004909476,36.48,81544.28,0.0,-0.55423,0.00013,31.88827]
[1778004909514,36.48,81544.28,0.0,-0.55423,0.00013,31.88827]
[1778004914862,36.48,81546.81,0.0,-0.55389,0.00013,31.89303]
[1778004915024,36.48,81544.89,0.0,-0.55414,0.00013,31.88946]
[1778004916705,36.48,81528.71,0.0,-0.55632,0.00013,31.85882]
[1778004917712,36.48,81524.77,0.0,-0.55684,0.00013,31.85122]
[1778004917987,36.48,81524.77,0.0,-0.55684,0.00013,31.85122]
[1778004918718,36.48,81522.85,0.0,-0.5571,0.00013,31.84749]
[1778004920168,36.48,81522.2,0.0,-0.55719,0.00013,31.84622]
[1778004920731,36.48,81515.2,0.0,-0.55813,0.00013,31.8325]
[1778004921739,36.48,81508.02,0.0,-0.55909,0.00013,31.81822]
[1778004922746,36.48,81501.31,0.0,-0.55999,0.00013,31.80472]
[1778004927873,36.48,81499.83,0.0,-0.5602,0.00013,31.80167]
[1778004929796,36.48,81507.28,0.0,-0.5592,0.00013,31.81664]
[1778004934831,36.48,81501.65,0.0,-0.55997,0.00013,31.80206]
[1778004939865,36.47,81502.75,0.0,-0.55983,0.00013,31.80421]
[1778004944900,36.47,81502.36,0.0,-0.55989,0.00013,31.80335]
[1778004945407,36.47,81502.36,0.0,-0.55989,0.00013,31.80335]
[1778004950942,36.47,81501.43,0.0,-0.56002,0.00013,31.80138]
[1778004952836,36.47,81501.43,0.0,-0.56002,0.00013,31.80138]
[1778004952839,36.47,81501.43,0.0,-0.56002,0.00013,31.80138]
[1778004952854,36.47,81509.34,0.0,-0.55896,0.00013,31.81724]
[1778004954970,36.46,81516.3,0.0,-0.55803,0.00013,31.83101]
[1778004956948,36.46,81514.06,0.0,-0.55833,0.00013,31.82657]
[1778004957495,36.46,81508.09,0.0,-0.55913,0.00013,31.81468]
[1778004962021,36.46,81499.58,0.0,-0.56028,0.00013,31.7975]
[1778004965562,36.46,81499.08,0.0,-0.56035,0.00013,31.79645]
[1778004971084,36.45,81501.56,0.0,-0.56002,0.00013,31.80136]
[1778004975673,36.45,81502.9,0.0,-0.55985,0.00013,31.80402]
[1778004981154,36.45,81501.57,0.0,-0.56004,0.00013,31.80119]
[1778004986189,36.44,81505.02,0.0,-0.55958,0.00013,31.80806]
[1778004990260,36.44,81502.14,0.0,-0.55997,0.00013,31.80219]
[1778004990325,36.44,81491.51,0.0,-0.5614,0.00013,31.78052]
[1778004991225,36.44,81491.51,0.0,-0.5614,0.00013,31.77736]
[1778004996258,36.45,81490.36,0.0,-0.56155,0.00013,31.77508]
[1778005001294,36.45,81493.79,0.0,-0.56109,0.00013,31.78219]
[1778005002498,36.45,81493.79,0.0,-0.56109,0.00013,31.78219]
[1778005002523,36.45,81491.39,0.0,-0.56141,0.00013,31.77728]
[1778005006092,36.45,81496.85,0.0,-0.56067,0.00013,31.78851]
[1778005009350,36.45,81490.7,0.0,-0.5615,0.00013,31.77587]
[1778005014761,36.45,81489.03,0.0,-0.56172,0.00013,31.77245]
[1778005014826,36.45,81491.53,0.0,-0.56138,0.00013,31.77765]
[1778005020426,36.45,81492.0,0.0,-0.56132,0.00013,31.77859]
[1778005025462,36.45,81492.83,0.0,-0.56121,0.00013,31.78027]
[1778005028483,36.45,81486.77,0.0,-0.56202,0.00013,31.76777]
[1778005033518,36.46,81486.83,0.0,-0.562,0.00013,31.76804]
[1778005038554,36.46,81482.41,0.0,-0.56258,0.00013,31.75895]
[1778005039561,36.46,81490.38,0.0,-0.56151,0.00013,31.77553]
[1778005041575,36.46,81494.49,0.0,-0.56096,0.00013,31.78398]
[1778005046610,36.46,81495.25,0.0,-0.56086,0.00013,31.7855]
[1778005051645,36.46,81495.78,0.0,-0.5608,0.00013,31.78338]
[1778005052639,36.46,81495.78,0.0,-0.5608,0.00013,31.78338]
[1778005052648,36.46,81495.78,0.0,-0.5608,0.00013,31.78338]
[1778005052683,36.46,81495.78,0.0,-0.5608,0.00013,31.78338]
[1778005052817,36.46,81502.39,0.0,-0.55992,0.00013,31.79681]
[1778005055673,36.46,81510.09,0.0,-0.55888,0.00013,31.81224]
[1778005057965,36.46,81514.34,0.0,-0.55832,0.00013,31.82067]
[1778005057987,36.46,81514.34,0.0,-0.55832,0.00013,31.82067]
[1778005065587,36.45,81514.9,0.0,-0.55825,0.00013,31.82168]
[1778005072792,36.45,81522.53,0.0,-0.55723,0.00013,31.83663]
[1778005077828,36.45,81518.78,0.0,-0.55773,0.00013,31.82928]
[1778005082862,36.45,81523.55,0.0,-0.55709,0.00013,31.83858]
[1778005087897,36.45,81523.53,0.0,-0.5571,0.00013,31.83853]
[1778005090918,36.45,81517.8,0.0,-0.55787,0.00013,31.82731]
[1778005091945,36.45,81512.66,0.0,-0.55856,0.00013,31.81715]
[1778005094946,36.45,81518.97,0.0,-0.55771,0.00013,31.82958]
[1778005098974,36.45,81511.5,0.0,-0.55872,0.00013,31.81479]
[1778005101995,36.45,81517.86,0.0,-0.55787,0.00013,31.82734]
[1778005107031,36.44,81518.1,0.0,-0.55784,0.00013,31.82777]
[1778005112065,36.44,81522.49,0.0,-0.55726,0.00013,31.83316]
[1778005115086,36.44,81515.98,0.0,-0.55813,0.00013,31.82037]
[1778005120125,36.44,81516.3,0.0,-0.5581,0.00013,31.82091]
[1778005126059,36.44,81516.48,0.0,-0.55808,0.00013,31.8212]
[1778005126230,36.44,81516.48,0.0,-0.55808,0.00013,31.82118]
[1778005126298,36.44,81505.62,0.0,-0.55954,0.00013,31.79954]
[1778005127495,36.44,81505.62,0.0,-0.55954,0.00013,31.79954]
[1778005127515,36.43,81496.91,0.0,-0.56071,0.00013,31.78185]
[1778005129186,36.43,81496.5,0.0,-0.56077,0.00013,31.781]
[1778005130790,36.43,81496.5,0.0,-0.56077,0.00013,31.781]
[1778005132179,36.43,81494.67,0.0,-0.56101,0.00013,31.77725]
[1778005132283,36.43,81492.37,0.0,-0.56132,0.00013,31.77252]
[1778005134433,36.43,81492.52,0.0,-0.5613,0.00013,31.77286]
[1778005134486,36.44,81485.0,0.0,-0.56231,0.00013,31.7573]
[1778005136727,36.44,81483.9,0.0,-0.56245,0.00013,31.75503]
[1778005136804,36.44,81483.9,0.0,-0.56245,0.00013,31.75503]
[1778005136905,36.44,81475.97,0.0,-0.56352,0.00013,31.73837]
[1778005138249,36.44,81468.27,0.0,-0.56455,0.00013,31.72196]
[1778005140262,36.44,81466.59,0.0,-0.56477,0.00013,31.71834]
[1778005145297,36.44,81464.14,0.0,-0.5651,0.00013,31.71308]
[1778005147319,36.44,81455.33,0.0,-0.56628,0.00013,31.69389]
[1778005152346,36.44,81450.17,0.0,-0.56698,0.00013,31.6825]
[1778005153871,36.44,81444.1,0.0,-0.56779,0.00013,31.669]
[1778005155043,36.43,81437.92,0.0,-0.56862,0.00013,31.65512]
[1778005157382,36.43,81432.41,0.0,-0.56937,0.00013,31.64256]
[1778005162416,36.43,81431.89,0.0,-0.56945,0.00013,31.64123]
[1778005167452,36.42,81433.28,0.0,-0.56927,0.00013,31.64424]
[1778005172486,36.42,81431.71,0.0,-0.5695,0.00013,31.63735]
[1778005175639,36.42,81427.07,0.0,-0.57012,0.00013,31.62669]
[1778005180487,36.41,81424.74,0.0,-0.57045,0.00013,31.62119]
[1778005180575,36.41,81424.74,0.0,-0.57045,0.00013,31.62119]
[1778005180699,36.41,81424.74,0.0,-0.57045,0.00013,31.62119]
[1778005183893,36.41,81420.32,0.0,-0.57104,0.00013,31.61089]
[1778005183912,36.41,81424.57,0.0,-0.57048,0.00013,31.62069]
[1778005186095,36.41,81430.45,0.0,-0.56969,0.00013,31.63412]
[1778005191620,36.4,81430.04,0.0,-0.56976,0.00013,31.63301]
[1778005197662,36.4,81430.54,0.0,-0.5697,0.00013,31.63399]
[1778005201690,36.39,81436.96,0.0,-0.56885,0.00013,31.64848]
[1778005206725,36.39,81435.53,0.0,-0.56905,0.00013,31.64516]
[1778005211760,36.39,81435.96,0.0,-0.569,0.00013,31.64606]
[1778005216797,36.39,81435.03,0.0,-0.56912,0.00013,31.64389]
[1778005221837,36.39,81434.56,0.0,-0.56919,0.00013,31.64276]
[1778005222843,36.38,81425.56,0.0,-0.5704,0.00013,31.62217]
[1778005223851,36.38,81422.31,0.0,-0.57084,0.00013,31.61464]
[1778005228886,36.38,81423.36,0.0,-0.57071,0.00013,31.61693]
[1778005233920,36.38,81426.23,0.0,-0.57034,0.00013,31.6202]
[1778005238955,36.37,81428.52,0.0,-0.57004,0.00013,31.6253]
[1778005243990,36.37,81428.17,0.0,-0.5701,0.00013,31.62434]
[1778005249026,36.36,81425.86,0.0,-0.57042,0.00013,31.61887]
[1778005254063,36.36,81427.13,0.0,-0.57026,0.00013,31.62165]
[1778005259098,36.35,81427.13,0.0,-0.57027,0.00013,31.6215]
[1778005264132,36.35,81424.56,0.0,-0.57063,0.00013,31.61543]
[1778005269168,36.34,81434.34,0.0,-0.56932,0.00013,31.63773]
[1778005270177,36.34,81441.68,0.0,-0.56834,0.00013,31.65431]
[1778005270595,36.34,81441.68,0.0,-0.56834,0.00013,31.65431]
[1778005270642,36.34,81441.68,0.0,-0.56834,0.00013,31.65431]
[1778005271182,36.34,81443.34,0.0,-0.56812,0.00013,31.658]
[1778005272189,36.34,81449.01,0.0,-0.56736,0.00013,31.67063]
[1778005273031,36.34,81449.01,0.0,-0.56736,0.00013,31.67063]
[1778005273053,36.34,81449.01,0.0,-0.56736,0.00013,31.67063]
[1778005276218,36.34,81442.56,0.0,-0.56823,0.00013,31.65619]
[1778005284273,36.34,81440.27,0.0,-0.56855,0.00013,31.65092]
[1778005291325,36.33,81444.26,0.0,-0.56803,0.00013,31.65658]
[1778005292329,36.33,81453.52,0.0,-0.56678,0.00013,31.67718]
[1778005294343,36.33,81455.68,0.0,-0.5665,0.00013,31.68192]
[1778005299378,36.33,81456.28,0.0,-0.56641,0.00013,31.68325]
[1778005304413,36.33,81457.45,0.0,-0.56626,0.00013,31.68583]
[1778005309449,36.33,81458.19,0.0,-0.56616,0.00013,31.68746]
[1778005314485,36.33,81456.76,0.0,-0.56635,0.00013,31.68433]
[1778005319518,36.33,81457.59,0.0,-0.56624,0.00013,31.68616]
[1778005324592,36.33,81460.18,0.0,-0.56589,0.00013,31.69185]
[1778005324624,36.33,81460.18,0.0,-0.56589,0.00013,31.69185]
[1778005333616,36.34,81464.13,0.0,-0.56535,0.00013,31.70057]
[1778005338651,36.34,81459.55,0.0,-0.56596,0.00013,31.69064]
[1778005343686,36.34,81454.61,0.0,-0.56662,0.00013,31.67988]
[1778005348721,36.34,81454.95,0.0,-0.56657,0.00013,31.68066]
[1778005352749,36.34,81447.03,0.0,-0.56763,0.00013,31.66]
[1778005357784,36.35,81451.3,0.0,-0.56705,0.00013,31.66965]
[1778005362819,36.35,81455.72,0.0,-0.56644,0.00013,31.67954]
[1778005367854,36.36,81455.96,0.0,-0.5664,0.00013,31.68019]
[1778005372889,36.36,81456.92,0.0,-0.56626,0.00013,31.68243]
[1778005376917,36.36,81451.16,0.0,-0.56704,0.00013,31.66975]
[1778005381951,36.36,81451.55,0.0,-0.56699,0.00013,31.6706]
[1778005386987,36.36,81453.12,0.0,-0.56677,0.00013,31.67406]
[1778005390009,36.36,81440.59,0.0,-0.56846,0.00013,31.64611]
[1778005391080,36.36,81440.59,0.0,-0.56846,0.00013,31.64611]
[1778005391115,36.36,81440.59,0.0,-0.56846,0.00013,31.64611]
[1778005391119,36.36,81438.16,0.0,-0.56879,0.00013,31.64061]
[1778005395013,36.36,81437.71,0.0,-0.56885,0.00013,31.63954]
[1778005395053,36.36,81437.71,0.0,-0.56885,0.00013,31.63954]
[1778005395404,36.36,81437.71,0.0,-0.56885,0.00013,31.63954]
[1778005395225,36.36,81432.17,0.0,-0.5696,0.00013,31.62692]
[1778005396052,36.36,81432.17,0.0,-0.5696,0.00013,31.6269]
[1778005397061,36.36,81421.17,0.0,-0.57107,0.00013,31.60162]
[1778005398066,36.36,81418.92,0.0,-0.57137,0.00013,31.59643]
[1778005399754,36.36,81418.74,0.0,-0.57139,0.00013,31.59605]
[1778005399784,36.36,81418.74,0.0,-0.57139,0.00013,31.59605]
[1778005400728,36.36,81418.74,0.0,-0.57139,0.00013,31.59609]
[1778005400751,36.36,81418.74,0.0,-0.57139,0.00013,31.59609]
[1778005401088,36.36,81418.57,0.0,-0.57141,0.00013,31.59573]
[1778005407129,36.37,81419.18,0.0,-0.57131,0.00013,31.59737]
[1778005412296,36.38,81420.84,0.0,-0.57109,0.00013,31.59819]
[1778005414179,36.38,81432.9,0.0,-0.56946,0.00013,31.62603]
[1778005419213,36.39,81433.61,0.0,-0.56935,0.00013,31.62785]
[1778005424248,36.39,81437.01,0.0,-0.56888,0.00013,31.63579]
[1778005429282,36.4,81436.29,0.0,-0.56896,0.00013,31.63438]
[1778005434318,36.41,81435.31,0.0,-0.56907,0.00013,31.63238]
[1778005439353,36.41,81434.74,0.0,-0.56914,0.00013,31.63131]
[1778005440361,36.41,81413.65,0.0,-0.57196,0.00013,31.58274]
[1778005441368,36.42,81405.26,0.0,-0.57308,0.00013,31.56299]
[1778005446402,36.42,81412.22,0.0,-0.57214,0.00013,31.57952]
[1778005450431,36.42,81415.83,0.0,-0.57165,0.00013,31.5881]
[1778005455471,36.43,81419.46,0.0,-0.57115,0.00013,31.59679]
[1778005460501,36.43,81414.52,0.0,-0.5718,0.00013,31.58545]
[1778005465811,36.44,81413.43,0.0,-0.57193,0.00013,31.58299]
[1778005471121,36.44,81405.94,0.0,-0.57293,0.00013,31.56548]
[1778005477305,36.45,81402.02,0.0,-0.57344,0.00013,31.55324]
[1778005482655,36.45,81396.84,0.0,-0.57412,0.00013,31.54107]
[1778005484669,36.46,81390.88,0.0,-0.57492,0.00013,31.52677]
[1778005490712,36.46,81389.56,0.0,-0.57509,0.00013,31.52368]
[1778005495745,36.46,81388.82,0.0,-0.57518,0.00013,31.52198]
[1778005500781,36.46,81386.26,0.0,-0.57552,0.00013,31.51583]
[1778005505817,36.46,81391.59,0.0,-0.5748,0.00013,31.52882]
[1778005510852,36.47,81389.09,0.0,-0.57513,0.00013,31.52288]
[1778005515887,36.47,81392.72,0.0,-0.57463,0.00013,31.53177]
[1778005520922,36.47,81391.38,0.0,-0.5748,0.00013,31.52869]
[1778005525957,36.48,81391.7,0.0,-0.57475,0.00013,31.52961]
[1778005530992,36.48,81391.62,0.0,-0.57475,0.00013,31.52954]
[1778005536028,36.49,81390.3,0.0,-0.57493,0.00013,31.52329]
[1778005539049,36.49,81396.9,0.0,-0.57404,0.00013,31.53924]
[1778005542404,36.49,81388.08,0.0,-0.57521,0.00013,31.5181]
[1778005543077,36.49,81388.08,0.0,-0.57521,0.00013,31.51813]
[1778005548112,36.49,81388.41,0.0,-0.57516,0.00013,31.51904]
[1778005553147,36.5,81388.54,0.0,-0.57513,0.00013,31.51946]
[1778005558181,36.5,81388.46,0.0,-0.57514,0.00013,31.51939]
[1778005562210,36.5,81382.7,0.0,-0.5759,0.00013,31.50548]
[1778005566237,36.51,81374.11,0.0,-0.57704,0.00013,31.48446]
[1778005568252,36.5,81373.71,0.0,-0.5771,0.00013,31.48344]
[1778005573287,36.5,81377.91,0.0,-0.57654,0.00013,31.49373]
[1778005578511,36.5,81380.7,0.0,-0.57617,0.00013,31.50052]
[1778005583699,36.5,81386.94,0.0,-0.57535,0.00013,31.51562]
[1778005585374,36.5,81402.16,0.0,-0.57332,0.00013,31.55211]
[1778005586381,36.5,81409.92,0.0,-0.57228,0.00013,31.5704]
[1778005588398,36.49,81411.03,0.0,-0.57214,0.00013,31.57293]
[1778005593434,36.49,81411.13,0.0,-0.57215,0.00013,31.5698]
[1778005598469,36.48,81410.35,0.0,-0.57226,0.00013,31.56778]
[1778005603503,36.48,81411.3,0.0,-0.57215,0.00013,31.56985]
[1778005606901,36.48,81416.04,0.0,-0.57152,0.00013,31.58082]
[1778005607531,36.48,81416.2,0.0,-0.5715,0.00013,31.58116]
[1778005612566,36.47,81415.56,0.0,-0.5716,0.00013,31.57949]
[1778005617600,36.47,81415.36,0.0,-0.57164,0.00013,31.57886]
[1778005622637,36.46,81417.87,0.0,-0.57131,0.00013,31.5845]
[1778005624650,36.46,81412.0,0.0,-0.5721,0.00013,31.57074]
[1778005629686,36.45,81416.84,0.0,-0.57147,0.00013,31.58189]
[1778005634720,36.45,81416.09,0.0,-0.57158,0.00013,31.57998]
[1778005639755,36.44,81416.43,0.0,-0.57154,0.00013,31.58061]
[1778005644791,36.44,81418.77,0.0,-0.57124,0.00013,31.5859]
[1778005649825,36.43,81418.37,0.0,-0.57131,0.00013,31.58481]
[1778005651841,36.43,81412.06,0.0,-0.57216,0.00013,31.56681]
[1778005656875,36.43,81408.24,0.0,-0.57268,0.00013,31.5577]
[1778005663924,36.42,81407.54,0.0,-0.57279,0.00013,31.55588]
[1778005669966,36.42,81407.21,0.0,-0.57284,0.00013,31.55497]
[1778005676010,36.42,81406.99,0.0,-0.57288,0.00013,31.55431]
[1778005679380,36.41,81408.04,0.0,-0.57274,0.00013,31.55672]
[1778005679384,36.41,81405.74,0.0,-0.57305,0.00013,31.55127]
[1778005684064,36.41,81395.68,0.0,-0.5744,0.00013,31.52719]
[1778005685071,36.41,81393.9,0.0,-0.57464,0.00013,31.52292]
[1778005690151,36.42,81394.42,0.0,-0.57456,0.00013,31.52428]
[1778005691124,36.42,81387.87,0.0,-0.57544,0.00013,31.50846]
[1778005692131,36.42,81379.74,0.0,-0.57652,0.00013,31.48855]
[1778005693138,36.42,81379.56,0.0,-0.57655,0.00013,31.48812]
[1778005698173,36.42,81386.09,0.0,-0.57567,0.00013,31.5042]
[1778005703208,36.42,81389.49,0.0,-0.57521,0.00013,31.51255]
[1778005708243,36.42,81393.84,0.0,-0.57462,0.00013,31.52316]
[1778005713281,36.43,81394.77,0.0,-0.5745,0.00013,31.52229]
[1778005715292,36.43,81402.8,0.0,-0.57342,0.00013,31.54156]
[1778005719320,36.43,81413.23,0.0,-0.57202,0.00013,31.5663]
[1778005720327,36.43,81414.65,0.0,-0.57183,0.00013,31.56966]
[1778005725362,36.44,81411.0,0.0,-0.5723,0.00013,31.56133]
[1778005728055,36.44,81412.8,0.0,-0.57206,0.00013,31.56557]
[1778005728091,36.44,81412.8,0.0,-0.57206,0.00013,31.56557]
[1778005729390,36.44,81421.27,0.0,-0.57093,0.00013,31.58524]
[1778005731407,36.43,81426.72,0.0,-0.5702,0.00013,31.59773]
[1778005733278,36.43,81427.68,0.0,-0.57008,0.00013,31.59989]
[1778005733425,36.43,81426.9,0.0,-0.57018,0.00013,31.59807]
[1778005738456,36.43,81429.27,0.0,-0.56987,0.00013,31.60337]
[1778005743491,36.43,81427.93,0.0,-0.57006,0.00013,31.60023]
[1778005748525,36.42,81425.98,0.0,-0.57033,0.00013,31.59568]
[1778005753563,36.42,81422.25,0.0,-0.57083,0.00013,31.58699]
[1778005754567,36.42,81428.26,0.0,-0.57003,0.00013,31.6008]
[1778005759603,36.42,81427.7,0.0,-0.57011,0.00013,31.59945]
[1778005764638,36.42,81427.54,0.0,-0.57013,0.00013,31.59902]
[1778005769673,36.41,81427.12,0.0,-0.57019,0.00013,31.59799]
[1778005774708,36.41,81424.9,0.0,-0.57051,0.00013,31.58961]
[1778005779743,36.41,81428.4,0.0,-0.57004,0.00013,31.59756]
[1778005784778,36.41,81431.64,0.0,-0.56961,0.00013,31.60489]
[1778005789814,36.4,81429.38,0.0,-0.56992,0.00013,31.59963]
[1778005795855,36.4,81431.33,0.0,-0.56967,0.00013,31.60398]
[1778005800891,36.4,81428.41,0.0,-0.57007,0.00013,31.59721]
[1778005801899,36.4,81420.11,0.0,-0.57118,0.00013,31.57802]
[1778005805359,36.4,81421.08,0.0,-0.57106,0.00013,31.58022]
[1778005805557,36.39,81421.43,0.0,-0.57101,0.00013,31.58101]
[1778005807940,36.39,81415.1,0.0,-0.57187,0.00013,31.5662]
[1778005809773,36.39,81406.76,0.0,-0.57298,0.00013,31.54659]
[1778005810655,36.39,81406.76,0.0,-0.57298,0.00013,31.54659]
[1778005810687,36.39,81406.76,0.0,-0.57298,0.00013,31.54659]
[1778005815996,36.4,81406.25,0.0,-0.57303,0.00013,31.54563]
[1778005819722,36.4,81396.94,0.0,-0.57427,0.00013,31.52351]
[1778005821033,36.41,81391.57,0.0,-0.57499,0.00013,31.5106]
[1778005822039,36.41,81398.81,0.0,-0.57402,0.00013,31.52806]
[1778005824053,36.41,81398.93,0.0,-0.574,0.00013,31.5284]
[1778005829795,36.41,81398.7,0.0,-0.57402,0.00013,31.52796]
[1778005835130,36.41,81399.31,0.0,-0.57394,0.00013,31.52634]
[1778005839865,36.42,81405.03,0.0,-0.57317,0.00013,31.54006]
[1778005846207,36.42,81403.86,0.0,-0.57331,0.00013,31.53748]
[1778005851242,36.43,81402.26,0.0,-0.57352,0.00013,31.53383]
[1778005856277,36.43,81400.5,0.0,-0.57374,0.00013,31.52977]
[1778005861312,36.43,81397.78,0.0,-0.5741,0.00013,31.5234]
[1778005866348,36.44,81401.56,0.0,-0.57358,0.00013,31.53257]
[1778005871383,36.44,81400.37,0.0,-0.57373,0.00013,31.5299]
[1778005877424,36.45,81399.47,0.0,-0.57384,0.00013,31.52794]
[1778005880445,36.45,81393.01,0.0,-0.57469,0.00013,31.51253]
[1778005886487,36.45,81395.17,0.0,-0.5744,0.00013,31.51789]
[1778005891526,36.46,81397.0,0.0,-0.57415,0.00013,31.51922]
[1778005897564,36.46,81396.47,0.0,-0.57421,0.00013,31.51814]
[1778005902599,36.47,81402.64,0.0,-0.57337,0.00013,31.53303]
[1778005907634,36.47,81402.52,0.0,-0.57338,0.00013,31.53292]
[1778005916696,36.48,81400.54,0.0,-0.57362,0.00013,31.52853]
[1778005922739,36.49,81398.65,0.0,-0.57386,0.00013,31.52424]
[1778005926766,36.49,81405.12,0.0,-0.57298,0.00013,31.53975]
[1778005927775,36.49,81407.8,0.0,-0.57263,0.00013,31.54604]
[1778005932809,36.49,81407.3,0.0,-0.57271,0.00013,31.54468]
[1778005933463,36.49,81407.3,0.0,-0.57271,0.00013,31.54468]
[1778005933578,36.49,81407.3,0.0,-0.57271,0.00013,31.54468]
[1778005933964,36.48,81416.15,0.0,-0.57153,0.00013,31.56538]
[1778005934980,36.48,81424.0,0.0,-0.57048,0.00013,31.5835]
[1778005936925,36.48,81424.95,0.0,-0.57035,0.00013,31.58564]
[1778005936941,36.48,81424.41,0.0,-0.57043,0.00013,31.58435]
[1778005942879,36.47,81424.72,0.0,-0.57041,0.00013,31.58478]
[1778005947914,36.47,81417.9,0.0,-0.57134,0.00013,31.56879]
[1778005952948,36.46,81417.29,0.0,-0.57144,0.00013,31.56398]
[1778005957138,36.46,81421.01,0.0,-0.57095,0.00013,31.57246]
[1778005957986,36.45,81420.04,0.0,-0.57109,0.00013,31.57013]
[1778005963019,36.45,81418.54,0.0,-0.5713,0.00013,31.56647]
[1778005968061,36.44,81421.79,0.0,-0.57088,0.00013,31.57384]
[1778005973919,36.44,81423.76,0.0,-0.57062,0.00013,31.57826]
[1778005974104,36.44,81417.81,0.0,-0.57142,0.00013,31.56445]
[1778005975549,36.44,81408.06,0.0,-0.57273,0.00013,31.54153]
[1778005977124,36.43,81408.8,0.0,-0.57264,0.00013,31.54323]
[1778005978131,36.43,81420.07,0.0,-0.57113,0.00013,31.56957]
[1778005979681,36.43,81423.67,0.0,-0.57065,0.00013,31.57787]
[1778005985842,36.43,81425.22,0.0,-0.57045,0.00013,31.5813]
[1778005991224,36.42,81427.83,0.0,-0.57011,0.00013,31.58709]
[1778005997148,36.42,81426.96,0.0,-0.57024,0.00013,31.58498]
[1778005997267,36.42,81426.73,0.0,-0.57027,0.00013,31.5844]
[1778006002301,36.41,81425.26,0.0,-0.57048,0.00013,31.58088]
[1778006011070,36.41,81421.4,0.0,-0.57102,0.00013,31.56854]
[1778006014385,36.4,81415.21,0.0,-0.57186,0.00013,31.55405]
[1778006021140,36.4,81416.75,0.0,-0.57166,0.00013,31.55752]
[1778006027149,36.4,81416.75,0.0,-0.57166,0.00013,31.55748]
[1778006030497,36.39,81410.44,0.0,-0.57252,0.00013,31.54247]
[1778006035532,36.39,81410.65,0.0,-0.57251,0.00013,31.54273]
[1778006038225,36.38,81410.66,0.0,-0.57252,0.00013,31.54266]
[1778006038275,36.38,81410.66,0.0,-0.57252,0.00013,31.54266]
[1778006038513,36.38,81410.66,0.0,-0.57252,0.00013,31.54266]
[1778006038614,36.38,81403.0,0.0,-0.57355,0.00013,31.52444]
[1778006040794,36.38,81403.0,0.0,-0.57354,0.00013,31.52448]
[1778006040821,36.38,81403.0,0.0,-0.57354,0.00013,31.52448]
[1778006041001,36.38,81405.84,0.0,-0.57316,0.00013,31.53122]
[1778006046235,36.38,81407.06,0.0,-0.57301,0.00013,31.53402]
[1778006048623,36.38,81413.64,0.0,-0.57213,0.00013,31.54947]
[1778006050698,36.38,81413.8,0.0,-0.57211,0.00013,31.54982]
[1778006053103,36.38,81418.62,0.0,-0.57147,0.00013,31.56103]
[1778006053660,36.37,81418.56,0.0,-0.57148,0.00013,31.56084]
[1778006056679,36.37,81410.72,0.0,-0.57254,0.00013,31.54238]
[1778006057686,36.37,81408.97,0.0,-0.57277,0.00013,31.53822]
[1778006062723,36.37,81411.26,0.0,-0.57247,0.00013,31.54355]
[1778006067758,36.37,81412.15,0.0,-0.57236,0.00013,31.54557]
[1778006072794,36.36,81415.28,0.0,-0.57195,0.00013,31.54966]
[1778006077829,36.36,81416.89,0.0,-0.57174,0.00013,31.55335]
[1778006082864,36.36,81418.07,0.0,-0.57158,0.00013,31.55604]
[1778006087902,36.36,81415.24,0.0,-0.57197,0.00013,31.54936]
[1778006089916,36.36,81432.36,0.0,-0.56967,0.00013,31.58897]
[1778006090923,36.36,81439.41,0.0,-0.56872,0.00013,31.60496]
[1778006094951,36.35,81447.16,0.0,-0.56769,0.00013,31.62225]
[1778006097601,36.35,81445.91,0.0,-0.56786,0.00013,31.61938]
[1778006097973,36.35,81444.68,0.0,-0.56803,0.00013,31.61659]
[1778006099988,36.35,81452.09,0.0,-0.56704,0.00013,31.6331]
[1778006102059,36.35,81450.69,0.0,-0.56722,0.00013,31.63]
[1778006102095,36.35,81450.69,0.0,-0.56722,0.00013,31.63]
[1778006102078,36.35,81461.5,0.0,-0.56577,0.00013,31.6538]
[1778006104017,36.35,81461.9,0.0,-0.56572,0.00013,31.65466]
[1778006109050,36.35,81458.66,0.0,-0.56616,0.00013,31.64748]
[1778006113480,36.34,81454.22,0.0,-0.56676,0.00013,31.63762]
[1778006119121,36.34,81454.73,0.0,-0.5667,0.00013,31.63866]
[1778006125163,36.34,81452.91,0.0,-0.56696,0.00013,31.63451]
[1778006130199,36.33,81449.78,0.0,-0.56738,0.00013,31.62748]
[1778006135234,36.33,81452.32,0.0,-0.56705,0.00013,31.62987]
[1778006136241,36.33,81459.98,0.0,-0.56603,0.00013,31.6467]
[1778006138255,36.33,81462.07,0.0,-0.56575,0.00013,31.65122]
[1778006143290,36.32,81463.35,0.0,-0.56558,0.00013,31.65389]
[1778006148324,36.32,81463.89,0.0,-0.56552,0.00013,31.65492]
[1778006153360,36.31,81464.38,0.0,-0.56547,0.00013,31.65583]
[1778006158394,36.31,81458.74,0.0,-0.56624,0.00013,31.64337]
[1778006163430,36.3,81454.21,0.0,-0.56686,0.00013,31.63326]
[1778006168466,36.3,81454.19,0.0,-0.56687,0.00013,31.6331]
[1778006172191,36.3,81445.45,0.0,-0.56805,0.00013,31.61356]
[1778006174507,36.3,81441.86,0.0,-0.56854,0.00013,31.60546]
[1778006180550,36.3,81438.78,0.0,-0.56894,0.00013,31.59859]
[1778006185585,36.3,81437.38,0.0,-0.56913,0.00013,31.5955]
[1778006190622,36.31,81436.11,0.0,-0.56929,0.00013,31.59269]
[1778006195655,36.31,81437.09,0.0,-0.56916,0.00013,31.5918]
[1778006200690,36.31,81434.62,0.0,-0.56949,0.00013,31.58626]
[1778006205726,36.31,81434.69,0.0,-0.56947,0.00013,31.58651]
[1778006210762,36.32,81433.73,0.0,-0.56959,0.00013,31.5844]
[1778006214789,36.32,81440.36,0.0,-0.5687,0.00013,31.59947]
[1778006219824,36.31,81439.5,0.0,-0.56883,0.00013,31.59734]
[1778006224858,36.31,81436.04,0.0,-0.56929,0.00013,31.58959]
[1778006229895,36.32,81433.77,0.0,-0.56959,0.00013,31.5845]
[1778006234929,36.32,81431.35,0.0,-0.56991,0.00013,31.57903]
[1778006239966,36.32,81431.64,0.0,-0.56987,0.00013,31.57975]
[1778006245000,36.32,81436.2,0.0,-0.56925,0.00013,31.59021]
[1778006250074,36.32,81439.35,0.0,-0.56882,0.00013,31.59741]
[1778006255100,36.33,81442.1,0.0,-0.56846,0.00013,31.60048]
[1778006259128,36.33,81435.53,0.0,-0.56934,0.00013,31.58563]
[1778006264163,36.33,81440.37,0.0,-0.56869,0.00013,31.59663]
[1778006268202,36.33,81447.04,0.0,-0.56779,0.00013,31.61165]
[1778006274235,36.33,81444.01,0.0,-0.56819,0.00013,31.60493]
[1778006279270,36.33,81445.3,0.0,-0.56801,0.00013,31.60788]
[1778006284305,36.33,81442.79,0.0,-0.56834,0.00013,31.6023]
[1778006289340,36.34,81445.48,0.0,-0.56798,0.00013,31.60838]
[1778006294375,36.34,81446.78,0.0,-0.5678,0.00013,31.61133]
[1778006299410,36.34,81447.57,0.0,-0.56769,0.00013,31.61314]
[1778006304444,36.34,81445.69,0.0,-0.56794,0.00013,31.60897]
[1778006310487,36.34,81449.12,0.0,-0.56748,0.00013,31.61666]
[1778006315522,36.34,81448.9,0.0,-0.56751,0.00013,31.613]
[1778006320557,36.34,81449.92,0.0,-0.56738,0.00013,31.61529]
[1778006325592,36.34,81449.92,0.0,-0.56737,0.00013,31.61531]
[1778006330627,36.34,81451.43,0.0,-0.56717,0.00013,31.61868]
[1778006335663,36.34,81451.46,0.0,-0.56716,0.00013,31.61877]
[1778006340698,36.34,81453.26,0.0,-0.56692,0.00013,31.62278]
[1778006342471,36.34,81453.66,0.0,-0.56687,0.00013,31.62367]
[1778006342524,36.34,81453.66,0.0,-0.56687,0.00013,31.62367]
[1778006343405,36.35,81443.29,0.0,-0.56826,0.00013,31.60056]
[1778006344724,36.35,81441.1,0.0,-0.56856,0.00013,31.59562]
[1778006349761,36.34,81438.92,0.0,-0.56885,0.00013,31.59064]
[1778006350767,36.34,81427.83,0.0,-0.57035,0.00013,31.56531]
[1778006351775,36.34,81424.83,0.0,-0.57075,0.00013,31.55836]
[1778006353543,36.34,81425.58,0.0,-0.57065,0.00013,31.56008]
[1778006355802,36.34,81419.08,0.0,-0.57153,0.00013,31.54494]
[1778006357559,36.34,81419.48,0.0,-0.57147,0.00013,31.54587]
[1778006358003,36.34,81418.49,0.0,-0.57161,0.00013,31.54354]
[1778006359023,36.34,81418.49,0.0,-0.57161,0.00013,31.54354]
[1778006359080,36.34,81418.34,0.0,-0.57163,0.00013,31.54319]
[1778006364865,36.34,81413.94,0.0,-0.57222,0.00013,31.53282]
[1778006369900,36.34,81414.29,0.0,-0.57218,0.00013,31.53358]
[1778006374935,36.33,81414.23,0.0,-0.5722,0.00013,31.53013]
[1778006379970,36.33,81414.6,0.0,-0.57216,0.00013,31.5309]
[1778006385010,36.33,81415.39,0.0,-0.57206,0.00013,31.53266]
[1778006390051,36.33,81409.31,0.0,-0.57289,0.00013,31.51822]
[1778006395086,36.32,81412.19,0.0,-0.57251,0.00013,31.52491]
[1778006401674,36.32,81411.3,0.0,-0.57263,0.00013,31.5227]
[1778006404945,36.32,81411.72,0.0,-0.57259,0.00013,31.52358]
[1778006405158,36.31,81411.4,0.0,-0.57263,0.00013,31.52279]
[1778006407170,36.31,81399.49,0.0,-0.57423,0.00013,31.49431]
[1778006407541,36.31,81399.49,0.0,-0.57423,0.00013,31.49431]
[1778006408541,36.31,81397.63,0.0,-0.57449,0.00013,31.48979]
[1778006408563,36.31,81397.63,0.0,-0.57449,0.00013,31.48979]
[1778006409184,36.31,81399.53,0.0,-0.57423,0.00013,31.49434]
[1778006413213,36.31,81403.32,0.0,-0.57374,0.00013,31.50328]
[1778006418246,36.3,81396.21,0.0,-0.57471,0.00013,31.48595]
[1778006423282,36.29,81395.11,0.0,-0.57487,0.00013,31.48306]
[1778006428318,36.29,81388.97,0.0,-0.57571,0.00013,31.46788]
[1778006430330,36.29,81395.96,0.0,-0.57477,0.00013,31.48482]
[1778006434657,36.28,81396.43,0.0,-0.57473,0.00013,31.48256]
[1778006434749,36.28,81396.43,0.0,-0.57473,0.00013,31.48256]
[1778006435367,36.28,81402.14,0.0,-0.57397,0.00013,31.49628]
[1778006435857,36.28,81402.14,0.0,-0.57397,0.00013,31.49628]
[1778006436485,36.28,81413.56,0.0,-0.57243,0.00013,31.52345]
[1778006437292,36.28,81413.56,0.0,-0.57243,0.00013,31.52345]
[1778006437332,36.28,81413.56,0.0,-0.57243,0.00013,31.52345]
[1778006437421,36.28,81413.56,0.0,-0.57243,0.00013,31.52345]
[1778006437426,36.28,81413.56,0.0,-0.57243,0.00013,31.52345]
[1778006437480,36.28,81413.56,0.0,-0.57243,0.00013,31.52345]
[1778006437443,36.28,81420.99,0.0,-0.57143,0.00013,31.5409]
[1778006437585,36.28,81420.99,0.0,-0.57143,0.00013,31.5409]
[1778006438399,36.28,81421.88,0.0,-0.57131,0.00013,31.54294]
[1778006440241,36.28,81423.94,0.0,-0.57104,0.00013,31.54773]
[1778006440261,36.28,81423.94,0.0,-0.57104,0.00013,31.54773]
[1778006440403,36.28,81425.86,0.0,-0.57078,0.00013,31.55219]
[1778006445440,36.28,81427.24,0.0,-0.5706,0.00013,31.55535]
[1778006451479,36.27,81427.94,0.0,-0.5705,0.00013,31.55692]
[1778006459534,36.27,81430.85,0.0,-0.57012,0.00013,31.56359]
[1778006464571,36.27,81433.88,0.0,-0.56971,0.00013,31.5705]
[1778006471041,36.27,81438.24,0.0,-0.56912,0.00013,31.58044]
[1778006471110,36.27,81430.01,0.0,-0.57023,0.00013,31.5616]
[1778006472629,36.27,81421.25,0.0,-0.57141,0.00013,31.54126]
[1778006474331,36.27,81419.0,0.0,-0.57172,0.00013,31.53599]
[1778006479677,36.27,81421.63,0.0,-0.57137,0.00013,31.54209]
[1778006484713,36.27,81424.59,0.0,-0.57097,0.00013,31.54894]
[1778006490476,36.27,81425.9,0.0,-0.5708,0.00013,31.55195]
[1778006495790,36.26,81424.68,0.0,-0.57098,0.00013,31.54582]
[1778006500824,36.26,81425.47,0.0,-0.57087,0.00013,31.54759]
[1778006505859,36.26,81423.75,0.0,-0.57111,0.00013,31.54353]
[1778006510894,36.26,81426.52,0.0,-0.57074,0.00013,31.54988]
[1778006515930,36.26,81423.01,0.0,-0.57122,0.00013,31.54167]
[1778006520965,36.25,81420.62,0.0,-0.57155,0.00013,31.53601]
[1778006525999,36.25,81419.1,0.0,-0.57176,0.00013,31.53237]
[1778006529025,36.25,81427.34,0.0,-0.57065,0.00013,31.55153]
[1778006534058,36.25,81429.61,0.0,-0.57035,0.00013,31.55676]
[1778006539093,36.25,81430.91,0.0,-0.57017,0.00013,31.55973]
[1778006544128,36.25,81429.57,0.0,-0.57035,0.00013,31.55662]
[1778006549163,36.25,81430.5,0.0,-0.57023,0.00013,31.55873]
[1778006555205,36.25,81434.26,0.0,-0.56973,0.00013,31.56413]
[1778006560241,36.24,81434.49,0.0,-0.56971,0.00013,31.56462]
[1778006562578,36.24,81443.76,0.0,-0.56846,0.00013,31.58569]
[1778006571319,36.25,81443.54,0.0,-0.56848,0.00013,31.58524]
[1778006576353,36.25,81441.0,0.0,-0.56882,0.00013,31.57951]
[1778006581388,36.25,81441.2,0.0,-0.5688,0.00013,31.57999]
[1778006586424,36.25,81439.87,0.0,-0.56897,0.00013,31.577]
[1778006591458,36.25,81442.22,0.0,-0.56865,0.00013,31.58236]
[1778006596493,36.25,81444.92,0.0,-0.56829,0.00013,31.58852]
[1778006601528,36.25,81444.88,0.0,-0.56829,0.00013,31.58847]
[1778006606564,36.25,81444.76,0.0,-0.5683,0.00013,31.58824]
[1778006611602,36.26,81446.36,0.0,-0.56809,0.00013,31.58868]
[1778006617641,36.26,81448.07,0.0,-0.56786,0.00013,31.59257]
[1778006620662,36.26,81462.26,0.0,-0.56594,0.00014,31.62399]
[1778006621671,36.25,81466.14,0.0,-0.56542,0.00014,31.63243]
[1778006626704,36.25,81465.23,0.0,-0.56556,0.00014,31.63024]
[1778006629094,36.24,81464.94,0.0,-0.5656,0.00014,31.62952]
[1778006629430,36.24,81464.94,0.0,-0.5656,0.00014,31.62952]
[1778006629474,36.24,81464.94,0.0,-0.5656,0.00014,31.62952]
[1778006629559,36.24,81464.94,0.0,-0.5656,0.00014,31.62952]
[1778006629726,36.24,81467.08,0.0,-0.56532,0.00014,31.63414]
[1778006630732,36.24,81475.07,0.0,-0.56424,0.00014,31.65136]
[1778006632355,36.24,81475.07,0.0,-0.56424,0.00014,31.65136]
[1778006632391,36.24,81475.07,0.0,-0.56424,0.00014,31.65136]
[1778006632573,36.24,81475.07,0.0,-0.56424,0.00014,31.65136]
[1778006632625,36.24,81478.54,0.0,-0.56378,0.00014,31.65872]
[1778006637783,36.24,81479.33,0.0,-0.56368,0.00014,31.66035]
[1778006642815,36.23,81481.99,0.0,-0.56332,0.00014,31.6659]
[1778006647851,36.23,81478.68,0.0,-0.56378,0.00014,31.65878]
[1778006652886,36.23,81480.61,0.0,-0.56352,0.00014,31.66282]
[1778006656039,36.23,81480.36,0.0,-0.56356,0.00014,31.66226]
[1778006656566,36.23,81480.36,0.0,-0.56356,0.00014,31.66226]
[1778006656573,36.23,81480.36,0.0,-0.56356,0.00014,31.66226]
[1778006656574,36.23,81480.2,0.0,-0.56358,0.00014,31.66191]
[1778006657921,36.23,81470.42,0.0,-0.5649,0.00014,31.64092]
[1778006659221,36.23,81470.42,0.0,-0.5649,0.00014,31.64092]
[1778006659322,36.23,81465.01,0.0,-0.56563,0.00014,31.62919]
[1778006665681,36.23,81459.27,0.0,-0.56639,0.00014,31.61679]
[1778006672019,36.24,81455.49,0.0,-0.5669,0.00014,31.60546]
[1778006675751,36.24,81449.77,0.0,-0.56766,0.00014,31.59282]
[1778006681082,36.25,81446.12,0.0,-0.56814,0.00013,31.5848]
[1778006686117,36.26,81443.72,0.0,-0.56845,0.00013,31.57954]
[1778006691152,36.26,81442.4,0.0,-0.56862,0.00013,31.5767]
[1778006696187,36.26,81440.75,0.0,-0.56883,0.00013,31.57311]
[1778006701222,36.27,81442.34,0.0,-0.56861,0.00013,31.57684]
[1778006706257,36.27,81444.99,0.0,-0.56824,0.00013,31.58295]
[1778006711292,36.28,81447.27,0.0,-0.56793,0.00013,31.58821]
[1778006716327,36.28,81448.62,0.0,-0.56773,0.00013,31.59137]
[1778006721362,36.29,81435.33,0.0,-0.56952,0.00013,31.56145]
[1778006722369,36.29,81432.98,0.0,-0.56983,0.00013,31.55609]
[1778006725772,36.29,81431.08,0.0,-0.57009,0.00013,31.55173]
[1778006725795,36.29,81431.08,0.0,-0.57009,0.00013,31.55173]
[1778006731432,36.29,81433.32,0.0,-0.56979,0.00013,31.55368]
[1778006736468,36.29,81434.11,0.0,-0.56969,0.00013,31.55549]
[1778006741503,36.29,81436.96,0.0,-0.5693,0.00013,31.562]
[1778006742509,36.29,81444.47,0.0,-0.56829,0.00013,31.57901]
[1778006747531,36.29,81444.02,0.0,-0.56835,0.00013,31.57802]
[1778006755600,36.29,81446.78,0.0,-0.56797,0.00013,31.58428]
[1778006760635,36.29,81450.46,0.0,-0.56747,0.00013,31.59255]
[1778006765670,36.29,81448.98,0.0,-0.56767,0.00013,31.58929]
[1778006770706,36.29,81449.78,0.0,-0.56756,0.00013,31.59111]
[1778006771712,36.29,81455.58,0.0,-0.56678,0.00013,31.604]
[1778006773725,36.29,81461.97,0.0,-0.56591,0.00013,31.61808]
[1778006777755,36.3,81467.61,0.0,-0.56515,0.00013,31.63044]
[1778006782789,36.29,81463.34,0.0,-0.56574,0.00013,31.62092]
[1778006787826,36.28,81462.72,0.0,-0.56584,0.00013,31.61936]
[1778006791851,36.28,81456.97,0.0,-0.56664,0.00013,31.60336]
[1778006796887,36.28,81459.13,0.0,-0.56634,0.00013,31.60821]
[1778006801921,36.28,81460.42,0.0,-0.56615,0.00013,31.61118]
[1778006806957,36.29,81459.56,0.0,-0.56626,0.00013,31.60941]
[1778006812007,36.29,81455.74,0.0,-0.56677,0.00013,31.60107]
[1778006818033,36.3,81455.82,0.0,-0.56675,0.00013,31.60139]
[1778006823075,36.3,81458.11,0.0,-0.56643,0.00013,31.60654]
[1778006828109,36.3,81462.58,0.0,-0.56582,0.00013,31.61647]
[1778006833139,36.31,81462.25,0.0,-0.56585,0.00013,31.61591]
[1778006839181,36.31,81459.3,0.0,-0.56624,0.00013,31.60957]
[1778006844215,36.32,81461.43,0.0,-0.56594,0.00013,31.61437]
[1778006847332,36.32,81449.7,0.0,-0.56752,0.00013,31.58854]
[1778006848244,36.32,81449.7,0.0,-0.56752,0.00013,31.58859]
[1778006849251,36.32,81441.19,0.0,-0.56866,0.00013,31.56949]
[1778006852273,36.32,81439.89,0.0,-0.56884,0.00013,31.56337]
[1778006857021,36.32,81447.07,0.0,-0.56787,0.00013,31.57957]
[1778006865365,36.33,81447.55,0.0,-0.5678,0.00013,31.58073]
[1778006867377,36.33,81458.0,0.0,-0.56639,0.00013,31.60393]
[1778006869390,36.33,81463.02,0.0,-0.56571,0.00013,31.61496]
[1778006875433,36.33,81460.83,0.0,-0.566,0.00013,31.61036]
[1778006880468,36.34,81461.05,0.0,-0.56596,0.00013,31.61094]
[1778006885504,36.34,81464.25,0.0,-0.56552,0.00013,31.61803]
[1778006890538,36.34,81462.94,0.0,-0.56569,0.00013,31.61526]
[1778006895574,36.34,81461.2,0.0,-0.56594,0.00013,31.6113]
[1778006899043,36.34,81460.92,0.0,-0.56598,0.00013,31.61065]
[1778006899108,36.33,81460.08,0.0,-0.56609,0.00013,31.60874]
[1778006900608,36.33,81472.33,0.0,-0.56445,0.00013,31.63523]
[1778006904048,36.33,81474.34,0.0,-0.56418,0.00013,31.63949]
[1778006905390,36.33,81474.73,0.0,-0.56414,0.00013,31.64024]
[1778006906960,36.33,81478.02,0.0,-0.56369,0.00013,31.64721]
[1778006907050,36.32,81480.28,0.0,-0.5634,0.00013,31.65194]
[1778006908536,36.32,81480.28,0.0,-0.5634,0.00013,31.65194]
[1778006908664,36.32,81481.12,0.0,-0.56328,0.00013,31.65368]
[1778006914706,36.31,81482.29,0.0,-0.56315,0.00014,31.65278]
[1778006918664,36.31,81483.34,0.0,-0.56301,0.00014,31.65492]
[1778006918681,36.31,81483.34,0.0,-0.56301,0.00014,31.65492]
[1778006918733,36.31,81489.3,0.0,-0.56221,0.00014,31.6674]
[1778006923769,36.31,81485.37,0.0,-0.56275,0.00014,31.65905]
[1778006927798,36.3,81473.24,0.0,-0.56439,0.00013,31.63322]
[1778006928804,36.3,81470.26,0.0,-0.5648,0.00013,31.62678]
[1778006933845,36.3,81473.55,0.0,-0.56436,0.00014,31.63375]
[1778006938879,36.3,81476.82,0.0,-0.56393,0.00014,31.64064]
[1778006943919,36.29,81480.08,0.0,-0.5635,0.00014,31.64747]
[1778006949960,36.29,81475.78,0.0,-0.56408,0.00014,31.6382]
[1778006954995,36.29,81474.37,0.0,-0.56428,0.00014,31.6351]
[1778006957003,36.28,81473.9,0.0,-0.56435,0.00014,31.63407]
[1778006962049,36.28,81473.0,0.0,-0.56447,0.00014,31.63205]
[1778006968090,36.28,81471.21,0.0,-0.56472,0.00014,31.6281]
[1778006973126,36.28,81474.0,0.0,-0.56436,0.00014,31.63083]
[1778006975140,36.27,81465.48,0.0,-0.56551,0.00014,31.61237]
[1778006976147,36.27,81465.67,0.0,-0.56549,0.00014,31.61277]
[1778006982188,36.27,81466.48,0.0,-0.56539,0.00014,31.61441]
[1778006987933,36.27,81470.61,0.0,-0.56484,0.00014,31.62326]
[1778006994021,36.26,81471.06,0.0,-0.56478,0.00014,31.62419]
[1778006999308,36.26,81473.56,0.0,-0.56446,0.00014,31.6294]
[1778007004344,36.25,81474.57,0.0,-0.56433,0.00014,31.63149]
[1778007010386,36.25,81474.05,0.0,-0.56441,0.00014,31.63027]
[1778007015421,36.25,81473.2,0.0,-0.56453,0.00014,31.62836]
[1778007021463,36.24,81472.47,0.0,-0.56463,0.00014,31.62669]
[1778007026498,36.24,81472.82,0.0,-0.56459,0.00014,31.62735]
[1778007030580,36.24,81473.54,0.0,-0.5645,0.00014,31.62884]
[1778007030611,36.24,81473.54,0.0,-0.5645,0.00014,31.62884]
[1778007030811,36.24,81473.54,0.0,-0.5645,0.00014,31.62884]
[1778007030864,36.24,81494.87,0.0,-0.56161,0.00014,31.67393]
[1778007031533,36.24,81494.87,0.0,-0.56162,0.00014,31.67072]
[1778007033631,36.24,81498.57,0.0,-0.56112,0.00014,31.67837]
[1778007033866,36.24,81499.33,0.0,-0.56102,0.00014,31.67994]
[1778007039589,36.24,81500.06,0.0,-0.56092,0.00014,31.68141]
[1778007042610,36.24,81507.03,0.0,-0.55998,0.00014,31.69562]
[1778007047645,36.23,81504.74,0.0,-0.56029,0.00014,31.69093]
[1778007052682,36.23,81498.78,0.0,-0.5611,0.00014,31.67866]
[1778007056712,36.23,81489.42,0.0,-0.56237,0.00014,31.6592]
[1778007061749,36.23,81490.35,0.0,-0.56225,0.00014,31.66116]
[1778007064768,36.23,81499.78,0.0,-0.56097,0.00014,31.68074]
[1778007069802,36.23,81501.84,0.0,-0.56069,0.00014,31.68496]
[1778007071814,36.23,81508.08,0.0,-0.55985,0.00014,31.69767]
[1778007076849,36.23,81510.47,0.0,-0.55952,0.00014,31.70248]
[1778007081885,36.23,81509.23,0.0,-0.55969,0.00014,31.69995]
[1778007086918,36.23,81507.5,0.0,-0.55993,0.00014,31.69643]
[1778007091954,36.23,81507.4,0.0,-0.55995,0.00014,31.69302]
[1778007096989,36.23,81508.53,0.0,-0.5598,0.00014,31.6953]
[1778007105049,36.23,81507.38,0.0,-0.55996,0.00014,31.69294]
[1778007106052,36.23,81496.82,0.0,-0.56139,0.00014,31.67128]
[1778007108065,36.23,81489.43,0.0,-0.56239,0.00014,31.6559]
[1778007112417,36.23,81488.37,0.0,-0.56253,0.00014,31.65369]
[1778007114107,36.23,81480.99,0.0,-0.56353,0.00014,31.63813]
[1778007116067,36.23,81479.86,0.0,-0.56368,0.00014,31.63571]
[1778007122165,36.23,81483.37,0.0,-0.5632,0.00014,31.64322]
[1778007125202,36.23,81476.43,0.0,-0.56414,0.00014,31.62846]
[1778007128210,36.23,81470.52,0.0,-0.56494,0.00014,31.61568]
[1778007130812,36.23,81471.2,0.0,-0.56486,0.00014,31.61709]
[1778007133274,36.22,81464.46,0.0,-0.56578,0.00014,31.60233]
[1778007134255,36.22,81465.15,0.0,-0.56569,0.00014,31.60376]
[1778007139288,36.22,81465.05,0.0,-0.56572,0.00014,31.60335]
[1778007144322,36.21,81463.46,0.0,-0.56595,0.00014,31.59967]
[1778007144874,36.21,81463.46,0.0,-0.56595,0.00014,31.59967]
[1778007145329,36.21,81463.4,0.0,-0.56595,0.00014,31.59954]
[1778007146336,36.21,81453.55,0.0,-0.56729,0.00014,31.57775]
[1778007147342,36.21,81448.91,0.0,-0.56791,0.00014,31.56739]
[1778007152378,36.21,81445.01,0.0,-0.56845,0.00014,31.55546]
[1778007155399,36.21,81436.24,0.0,-0.56963,0.00014,31.53555]
[1778007157107,36.21,81436.24,0.0,-0.56963,0.00014,31.53555]
[1778007162450,36.21,81438.79,0.0,-0.56928,0.00014,31.54138]
[1778007165470,36.21,81431.19,0.0,-0.57031,0.00014,31.52394]
[1778007169208,36.21,81429.32,0.0,-0.57056,0.00014,31.51959]
[1778007174535,36.21,81427.82,0.0,-0.57077,0.00014,31.51606]
[1778007176232,36.21,81427.82,0.0,-0.57077,0.00014,31.51606]
[1778007177019,36.21,81427.79,0.0,-0.57078,0.00014,31.51598]
[1778007177106,36.21,81418.36,0.0,-0.57205,0.00014,31.49393]
[1778007179278,36.21,81417.56,0.0,-0.57216,0.00014,31.49205]
[1778007184607,36.21,81415.62,0.0,-0.57242,0.00014,31.48749]
[1778007189769,36.21,81419.13,0.0,-0.57194,0.00014,31.4958]
[1778007195409,36.21,81422.76,0.0,-0.57145,0.00014,31.50433]
[1778007201733,36.21,81421.01,0.0,-0.57169,0.00014,31.50025]
[1778007207775,36.21,81422.72,0.0,-0.57145,0.00014,31.50428]
[1778007209744,36.21,81423.9,0.0,-0.57129,0.00014,31.50704]
[1778007210359,36.21,81417.9,0.0,-0.5721,0.00014,31.49297]
[1778007212372,36.21,81418.05,0.0,-0.57208,0.00014,31.49332]
[1778007212378,36.21,81418.05,0.0,-0.57208,0.00014,31.49332]
[1778007211803,36.21,81403.8,0.0,-0.57402,0.00013,31.45616]
[1778007214381,36.21,81400.74,0.0,-0.57443,0.00013,31.44878]
[1778007214404,36.21,81395.64,0.0,-0.57512,0.00013,31.43636]
[1778007216800,36.21,81395.04,0.0,-0.5752,0.00013,31.43486]
[1778007216819,36.21,81395.04,0.0,-0.5752,0.00013,31.43486]
[1778007218854,36.21,81394.38,0.0,-0.57529,0.00013,31.43323]
[1778007218912,36.21,81387.84,0.0,-0.57618,0.00013,31.41718]
[1778007220871,36.21,81375.43,0.0,-0.57785,0.00013,31.38629]
[1778007224283,36.21,81381.04,0.0,-0.5771,0.00013,31.40031]
[1778007226601,36.21,81386.33,0.0,-0.57639,0.00013,31.41338]
[1778007226718,36.21,81386.33,0.0,-0.57639,0.00013,31.41338]
[1778007226752,36.21,81386.33,0.0,-0.57639,0.00013,31.41338]
[1778007226913,36.21,81389.39,0.0,-0.57598,0.00013,31.42086]
[1778007227667,36.21,81389.39,0.0,-0.57598,0.00013,31.42086]
[1778007227920,36.2,81392.85,0.0,-0.57551,0.00013,31.42928]
[1778007230682,36.2,81395.05,0.0,-0.57522,0.00013,31.43466]
[1778007235976,36.2,81402.94,0.0,-0.57416,0.00013,31.45364]
[1778007238519,36.2,81405.61,0.0,-0.57381,0.00014,31.45998]
[1778007238608,36.2,81405.61,0.0,-0.57381,0.00014,31.45998]
[1778007238792,36.2,81405.61,0.0,-0.57381,0.00014,31.45998]
[1778007238915,36.2,81405.61,0.0,-0.57381,0.00014,31.45998]
[1778007238997,36.2,81409.69,0.0,-0.57326,0.00014,31.46972]
[1778007240004,36.2,81428.3,0.0,-0.57075,0.00014,31.51352]
[1778007241459,36.2,81432.78,0.0,-0.57014,0.00014,31.52388]
[1778007241488,36.2,81432.78,0.0,-0.57014,0.00014,31.52388]
[1778007242022,36.2,81433.68,0.0,-0.57002,0.00014,31.52595]
[1778007247055,36.19,81436.85,0.0,-0.56959,0.00014,31.53319]
[1778007251083,36.19,81443.0,0.0,-0.56876,0.00014,31.5472]
[1778007255387,36.19,81436.22,0.0,-0.56968,0.00014,31.53175]
[1778007261156,36.19,81434.49,0.0,-0.56991,0.00014,31.52778]
[1778007266189,36.19,81432.44,0.0,-0.57019,0.00014,31.52305]
[1778007269024,36.19,81432.55,0.0,-0.57017,0.00014,31.5233]
[1778007269108,36.19,81432.55,0.0,-0.57017,0.00014,31.5233]
[1778007269179,36.19,81432.55,0.0,-0.57017,0.00014,31.5233]
[1778007269205,36.19,81432.55,0.0,-0.57017,0.00014,31.5233]
[1778007269354,36.19,81432.55,0.0,-0.57017,0.00014,31.5233]
[1778007269393,36.19,81433.95,0.0,-0.56999,0.00014,31.52652]
[1778007272117,36.19,81430.89,0.0,-0.57041,0.00014,31.51626]
[1778007272145,36.19,81430.89,0.0,-0.57041,0.00014,31.51626]
[1778007272428,36.19,81431.29,0.0,-0.57035,0.00014,31.51719]
[1778007278281,36.19,81431.29,0.0,-0.57035,0.00014,31.51719]
[1778007283313,36.19,81434.83,0.0,-0.56988,0.00014,31.52534]
[1778007289356,36.2,81435.99,0.0,-0.56972,0.00014,31.52804]
[1778007294392,36.2,81436.97,0.0,-0.56958,0.00014,31.53031]
[1778007299428,36.2,81438.66,0.0,-0.56935,0.00014,31.53422]
[1778007304462,36.2,81440.29,0.0,-0.56913,0.00014,31.53798]
[1778007309496,36.2,81440.77,0.0,-0.56906,0.00014,31.53912]
[1778007314532,36.2,81441.45,0.0,-0.56896,0.00014,31.54071]
[1778007320268,36.2,81439.08,0.0,-0.56928,0.00014,31.53533]
[1778007325611,36.2,81438.99,0.0,-0.56929,0.00014,31.53516]
[1778007326620,36.2,81433.02,0.0,-0.5701,0.00014,31.52147]
[1778007328633,36.2,81429.0,0.0,-0.57064,0.00014,31.51217]
[1778007333668,36.2,81428.75,0.0,-0.57069,0.00014,31.50834]
[1778007338702,36.2,81428.04,0.0,-0.57079,0.00014,31.50665]
[1778007343738,36.2,81426.81,0.0,-0.57096,0.00014,31.50375]
[1778007348772,36.2,81426.65,0.0,-0.57098,0.00014,31.50333]
[1778007353808,36.2,81427.47,0.0,-0.57087,0.00014,31.50521]
[1778007354815,36.2,81421.53,0.0,-0.57168,0.00014,31.49134]
[1778007357836,36.2,81427.67,0.0,-0.57085,0.00014,31.50567]
[1778007360552,36.2,81434.19,0.0,-0.56997,0.00014,31.52073]
[1778007362874,36.2,81440.67,0.0,-0.56909,0.00014,31.53553]
[1778007367905,36.2,81443.77,0.0,-0.56867,0.00014,31.54258]
[1778007372952,36.2,81443.21,0.0,-0.56874,0.00014,31.54135]
[1778007377977,36.2,81440.68,0.0,-0.56909,0.00014,31.53561]
[1778007379551,36.2,81449.07,0.0,-0.56795,0.00014,31.55458]
[1778007381001,36.2,81455.39,0.0,-0.56709,0.00014,31.56872]
[1778007386034,36.19,81455.34,0.0,-0.56711,0.00014,31.56848]
[1778007391069,36.19,81457.34,0.0,-0.56686,0.00014,31.56958]
[1778007397111,36.18,81457.36,0.0,-0.56687,0.00014,31.56945]
[1778007402145,36.18,81454.97,0.0,-0.5672,0.00014,31.564]
[1778007408188,36.17,81455.3,0.0,-0.56717,0.00014,31.56458]
[1778007413226,36.17,81455.32,0.0,-0.56718,0.00014,31.56449]
[1778007419265,36.16,81455.76,0.0,-0.56713,0.00014,31.56531]
[1778007421926,36.16,81456.78,0.0,-0.56699,0.00014,31.56752]
[1778007421946,36.16,81456.78,0.0,-0.56699,0.00014,31.56752]
[1778007427322,36.16,81460.43,0.0,-0.56651,0.00014,31.57543]
[1778007432358,36.15,81456.6,0.0,-0.56704,0.00014,31.56682]
[1778007437392,36.15,81452.37,0.0,-0.56761,0.00014,31.5575]
[1778007442432,36.15,81454.11,0.0,-0.56738,0.00014,31.56128]
[1778007447465,36.15,81453.44,0.0,-0.56748,0.00014,31.55965]
[1778007454514,36.14,81453.5,0.0,-0.56749,0.00014,31.55636]
[1778007459551,36.14,81453.72,0.0,-0.56747,0.00014,31.55674]
[1778007464584,36.13,81453.85,0.0,-0.56746,0.00014,31.5569]
[1778007466588,36.13,81453.92,0.0,-0.56746,0.00014,31.55703]
[1778007466673,36.13,81470.18,0.0,-0.56526,0.00014,31.59287]
[1778007467630,36.13,81476.27,0.0,-0.56443,0.00014,31.60603]
[1778007468647,36.13,81476.42,0.0,-0.56441,0.00014,31.60632]
[1778007469384,36.13,81476.42,0.0,-0.56441,0.00014,31.60632]
[1778007471406,36.12,81478.07,0.0,-0.56419,0.00014,31.60981]
[1778007471641,36.12,81478.07,0.0,-0.5642,0.00014,31.60978]
[1778007474756,36.12,81478.66,0.0,-0.56412,0.00014,31.61094]
[1778007474771,36.12,81478.66,0.0,-0.56412,0.00014,31.61094]
[1778007475668,36.12,81478.66,0.0,-0.56413,0.00014,31.61091]
[1778007478691,36.12,81468.12,0.0,-0.56556,0.00014,31.58799]
[1778007483221,36.11,81465.7,0.0,-0.5659,0.00014,31.58259]
[1778007483303,36.11,81465.7,0.0,-0.5659,0.00014,31.58259]
[1778007483446,36.11,81465.7,0.0,-0.5659,0.00014,31.58259]
[1778007483728,36.11,81465.74,0.0,-0.5659,0.00014,31.58261]
[1778007484730,36.11,81455.25,0.0,-0.56732,0.00014,31.55938]
[1778007485278,36.11,81455.25,0.0,-0.56732,0.00014,31.55938]
[1778007485310,36.11,81455.25,0.0,-0.56732,0.00014,31.55938]
[1778007485737,36.11,81453.05,0.0,-0.56762,0.00014,31.55446]
[1778007491464,36.11,81457.72,0.0,-0.56698,0.00014,31.56494]
[1778007496816,36.11,81461.52,0.0,-0.56646,0.00014,31.57344]
[1778007502857,36.12,81463.72,0.0,-0.56616,0.00014,31.57837]
[1778007507891,36.12,81466.69,0.0,-0.56575,0.00014,31.58495]
[1778007511604,36.12,81476.95,0.0,-0.56436,0.00014,31.60407]
[1778007516954,36.12,81475.71,0.0,-0.56453,0.00014,31.60142]
[1778007521988,36.12,81475.99,0.0,-0.56449,0.00014,31.60204]
[1778007527024,36.12,81474.78,0.0,-0.56465,0.00014,31.59945]
[1778007533066,36.12,81475.26,0.0,-0.56459,0.00014,31.60051]
[1778007538101,36.12,81474.78,0.0,-0.56465,0.00014,31.5995]
[1778007543136,36.12,81476.62,0.0,-0.5644,0.00014,31.60348]
[1778007548170,36.12,81476.23,0.0,-0.56445,0.00014,31.60266]
[1778007552321,36.13,81469.52,0.0,-0.56536,0.00014,31.58812]
[1778007558241,36.13,81472.39,0.0,-0.56497,0.00014,31.59441]
[1778007563276,36.13,81472.36,0.0,-0.56497,0.00014,31.59437]
[1778007569318,36.13,81472.87,0.0,-0.5649,0.00014,31.5955]
[1778007574353,36.13,81472.74,0.0,-0.56492,0.00014,31.59205]
[1778007579389,36.13,81477.58,0.0,-0.56426,0.00014,31.60253]
[1778007584423,36.13,81476.88,0.0,-0.56436,0.00014,31.60103]
[1778007589460,36.13,81476.95,0.0,-0.56435,0.00014,31.60119]
[1778007594496,36.13,81472.2,0.0,-0.56499,0.00014,31.59092]
[1778007599531,36.13,81473.32,0.0,-0.56484,0.00014,31.59338]
[1778007605574,36.13,81473.7,0.0,-0.56478,0.00014,31.59423]
[1778007606581,36.13,81466.62,0.0,-0.56574,0.00014,31.57882]
[1778007611616,36.14,81463.81,0.0,-0.56612,0.00014,31.5727]
[1778007616652,36.14,81462.82,0.0,-0.56625,0.00014,31.57058]
[1778007622389,36.14,81461.57,0.0,-0.56642,0.00014,31.56788]
[1778007627729,36.14,81464.59,0.0,-0.566,0.00014,31.57458]
[1778007632764,36.14,81464.25,0.0,-0.56605,0.00014,31.57067]
[1778007637799,36.14,81462.62,0.0,-0.56627,0.00014,31.56713]
[1778007643841,36.15,81464.81,0.0,-0.56597,0.00014,31.57201]
[1778007648876,36.15,81466.23,0.0,-0.56578,0.00014,31.57515]
[1778007653912,36.15,81467.62,0.0,-0.56558,0.00014,31.57823]
[1778007658948,36.14,81470.7,0.0,-0.56518,0.00014,31.58483]
[1778007663982,36.14,81467.9,0.0,-0.56556,0.00014,31.57865]
[1778007669521,36.14,81466.75,0.0,-0.56572,0.00014,31.5761]
[1778007672739,36.14,81457.3,0.0,-0.56701,0.00014,31.55519]
[1778007678080,36.13,81459.6,0.0,-0.56671,0.00014,31.56012]
[1778007681103,36.13,81452.02,0.0,-0.56774,0.00014,31.54313]
[1778007682812,36.13,81442.77,0.0,-0.569,0.00014,31.52219]
[1778007684124,36.13,81441.06,0.0,-0.56923,0.00014,31.51833]
[1778007689159,36.13,81441.72,0.0,-0.56913,0.00014,31.5199]
[1778007694194,36.13,81446.87,0.0,-0.56844,0.00014,31.52846]
[1778007699229,36.14,81449.54,0.0,-0.56807,0.00014,31.53455]
[1778007704264,36.14,81450.35,0.0,-0.56796,0.00014,31.53645]
[1778007709300,36.14,81448.71,0.0,-0.56817,0.00014,31.53282]
[1778007714341,36.14,81444.24,0.0,-0.56878,0.00014,31.52276]
[1778007719376,36.14,81437.94,0.0,-0.56963,0.00014,31.50843]
[1778007724679,36.14,81436.98,0.0,-0.56975,0.00014,31.50625]
[1778007724770,36.14,81436.98,0.0,-0.56975,0.00014,31.50625]
[1778007724926,36.14,81436.09,0.0,-0.56988,0.00014,31.50421]
[1778007725038,36.14,81436.09,0.0,-0.56988,0.00014,31.50421]
[1778007725418,36.14,81436.09,0.0,-0.56987,0.00014,31.50421]
[1778007726624,36.14,81436.09,0.0,-0.56987,0.00014,31.50421]
[1778007726641,36.14,81436.09,0.0,-0.56987,0.00014,31.50421]
[1778007726799,36.15,81432.75,0.0,-0.57033,0.00014,31.49652]
[1778007728632,36.15,81432.75,0.0,-0.57033,0.00014,31.49652]
[1778007728664,36.15,81432.75,0.0,-0.57033,0.00014,31.49652]
[1778007728753,36.15,81431.9,0.0,-0.57044,0.00014,31.49456]
[1778007734480,36.15,81431.36,0.0,-0.57051,0.00014,31.49332]
[1778007740524,36.15,81430.35,0.0,-0.57065,0.00014,31.491]
[1778007745567,36.15,81429.08,0.0,-0.57082,0.00014,31.48807]
[1778007750598,36.15,81428.67,0.0,-0.57087,0.00014,31.48714]
[1778007756640,36.15,81427.96,0.0,-0.57098,0.00014,31.4823]
[1778007763689,36.15,81427.24,0.0,-0.57107,0.00014,31.48063]
[1778007768724,36.15,81428.73,0.0,-0.57087,0.00014,31.48413]
[1778007773759,36.15,81429.18,0.0,-0.57081,0.00014,31.48519]
[1778007778795,36.15,81426.98,0.0,-0.5711,0.00014,31.48009]
[1778007783831,36.15,81426.81,0.0,-0.57113,0.00014,31.4797]
[1778007788865,36.15,81422.48,0.0,-0.57171,0.00014,31.46957]
[1778007795914,36.15,81419.11,0.0,-0.57217,0.00014,31.46163]
[1778007800950,36.15,81421.58,0.0,-0.57184,0.00014,31.46743]
[1778007805984,36.15,81423.2,0.0,-0.57162,0.00014,31.47122]
[1778007811019,36.15,81422.53,0.0,-0.57172,0.00014,31.46642]
[1778007816053,36.15,81424.7,0.0,-0.57142,0.00014,31.47151]
[1778007821089,36.15,81427.37,0.0,-0.57106,0.00014,31.47774]
[1778007826128,36.15,81430.8,0.0,-0.5706,0.00014,31.48571]
[1778007831163,36.15,81432.18,0.0,-0.57041,0.00014,31.4889]
[1778007836198,36.15,81431.95,0.0,-0.57044,0.00014,31.48836]
[1778007841233,36.15,81435.34,0.0,-0.56999,0.00014,31.49618]
[1778007846268,36.15,81435.63,0.0,-0.56995,0.00014,31.49684]
[1778007851303,36.15,81439.79,0.0,-0.56938,0.00014,31.50637]
[1778007856338,36.15,81439.91,0.0,-0.56937,0.00014,31.50663]
[1778007861373,36.15,81440.14,0.0,-0.56934,0.00014,31.50714]
[1778007867415,36.15,81440.36,0.0,-0.56931,0.00014,31.50762]
[1778007868422,36.15,81449.01,0.0,-0.56814,0.00014,31.52724]
[1778007871450,36.15,81447.24,0.0,-0.56838,0.00014,31.52006]
[1778007877484,36.15,81444.06,0.0,-0.56881,0.00014,31.51289]
[1778007882519,36.15,81438.98,0.0,-0.5695,0.00014,31.50133]
[1778007887559,36.15,81435.4,0.0,-0.56999,0.00014,31.49309]
[1778007892589,36.15,81432.65,0.0,-0.57036,0.00014,31.48675]
[1778007897625,36.15,81432.0,0.0,-0.57045,0.00014,31.48526]
[1778007902666,36.15,81428.07,0.0,-0.57098,0.00014,31.47615]
[1778007903673,36.15,81421.6,0.0,-0.57185,0.00014,31.46101]
[1778007905686,36.15,81420.98,0.0,-0.57194,0.00014,31.45957]
[1778007910722,36.15,81423.29,0.0,-0.57162,0.00014,31.46507]
[1778007914750,36.15,81428.82,0.0,-0.57087,0.00014,31.47803]
[1778007919787,36.15,81429.59,0.0,-0.57076,0.00014,31.47986]
[1778007924823,36.15,81428.88,0.0,-0.57085,0.00014,31.47824]
[1778007929855,36.15,81429.56,0.0,-0.57076,0.00014,31.47982]
[1778007929899,36.15,81441.5,0.0,-0.56914,0.00014,31.5073]
[1778007930866,36.15,81441.12,0.0,-0.5692,0.00014,31.50642]
[1778007935901,36.15,81445.58,0.0,-0.5686,0.00014,31.51337]
[1778007940943,36.16,81443.22,0.0,-0.56892,0.00014,31.50804]
[1778007945971,36.16,81441.09,0.0,-0.5692,0.00014,31.50321]
[1778007951006,36.16,81444.62,0.0,-0.56873,0.00014,31.51124]
[1778007954027,36.16,81439.06,0.0,-0.56948,0.00014,31.49859]
[1778007955036,36.16,81431.39,0.0,-0.57052,0.00014,31.48094]
[1778007957050,36.16,81428.11,0.0,-0.57096,0.00014,31.47332]
[1778007958059,36.16,81421.28,0.0,-0.57189,0.00014,31.45733]
[1778007961079,36.16,81419.52,0.0,-0.57212,0.00014,31.45319]
[1778007962085,36.16,81410.38,0.0,-0.57336,0.00014,31.43148]
[1778007963094,36.16,81412.7,0.0,-0.57305,0.00014,31.437]
[1778007965108,36.16,81418.73,0.0,-0.57223,0.00014,31.4513]
[1778007970143,36.16,81414.26,0.0,-0.57284,0.00014,31.44071]
[1778007975179,36.16,81414.96,0.0,-0.57274,0.00014,31.4424]
[1778007980212,36.16,81419.58,0.0,-0.57211,0.00014,31.45336]
[1778007985251,36.16,81419.13,0.0,-0.57217,0.00014,31.45232]
[1778007989284,36.16,81425.98,0.0,-0.57125,0.00014,31.4684]
[1778007991296,36.16,81431.28,0.0,-0.57054,0.00014,31.47751]
[1778007996329,36.16,81431.81,0.0,-0.57047,0.00014,31.47868]
[1778008001364,36.15,81431.32,0.0,-0.57054,0.00014,31.47748]
[1778008006399,36.15,81431.27,0.0,-0.57055,0.00014,31.47731]
[1778008011435,36.15,81429.41,0.0,-0.57081,0.00014,31.47293]
[1778008016469,36.15,81429.44,0.0,-0.57081,0.00014,31.47295]
[1778008021504,36.15,81427.75,0.0,-0.57104,0.00014,31.46895]
[1778008028554,36.15,81427.41,0.0,-0.57109,0.00014,31.46808]
[1778008033589,36.14,81427.71,0.0,-0.57105,0.00014,31.46873]
[1778008038624,36.14,81428.26,0.0,-0.57098,0.00014,31.46995]
[1778008043658,36.14,81428.65,0.0,-0.57094,0.00014,31.4708]
[1778008048694,36.14,81428.66,0.0,-0.57094,0.00014,31.47076]
[1778008053729,36.14,81426.47,0.0,-0.57125,0.00014,31.46238]
[1778008058764,36.13,81427.41,0.0,-0.57112,0.00014,31.46452]
[1778008063799,36.13,81426.86,0.0,-0.5712,0.00014,31.46318]
[1778008068833,36.13,81427.34,0.0,-0.57114,0.00014,31.46425]
[1778008073869,36.13,81427.08,0.0,-0.57118,0.00014,31.46358]
[1778008078903,36.13,81429.56,0.0,-0.57085,0.00014,31.4693]
[1778008085697,36.13,81424.46,0.0,-0.57155,0.00014,31.4573]
[1778008093000,36.12,81424.46,0.0,-0.57155,0.00014,31.45725]
[1778008097156,36.12,81411.33,0.0,-0.57333,0.00014,31.42611]
[1778008099046,36.12,81409.36,0.0,-0.5736,0.00014,31.42136]
[1778008104081,36.12,81409.56,0.0,-0.57358,0.00014,31.42171]
[1778008109116,36.11,81405.91,0.0,-0.57409,0.00014,31.41275]
[1778008114151,36.11,81408.41,0.0,-0.57377,0.00014,31.4154]
[1778008119186,36.11,81409.25,0.0,-0.57366,0.00014,31.41729]
[1778008124220,36.1,81407.28,0.0,-0.57394,0.00014,31.41246]
[1778008129257,36.1,81411.63,0.0,-0.57335,0.00014,31.42282]
[1778008134290,36.1,81412.57,0.0,-0.57322,0.00014,31.42512]
[1778008139326,36.1,81412.17,0.0,-0.57327,0.00014,31.42422]
[1778008144362,36.11,81414.33,0.0,-0.57298,0.00014,31.42944]
[1778008149396,36.1,81420.83,0.0,-0.5721,0.00014,31.44472]
[1778008154431,36.1,81419.74,0.0,-0.57226,0.00014,31.44204]
[1778008159466,36.1,81420.49,0.0,-0.57216,0.00014,31.44373]
[1778008164505,36.09,81427.27,0.0,-0.57125,0.00014,31.45962]
[1778008169539,36.09,81430.46,0.0,-0.57081,0.00014,31.46708]
[1778008176328,36.09,81429.93,0.0,-0.57089,0.00014,31.46266]
[1778008181623,36.09,81429.58,0.0,-0.57094,0.00014,31.46182]
[1778008186658,36.09,81428.76,0.0,-0.57105,0.00014,31.45987]
[1778008191693,36.09,81428.28,0.0,-0.57112,0.00014,31.4587]
[1778008196728,36.09,81429.69,0.0,-0.57093,0.00014,31.46195]
[1778008201765,36.09,81427.62,0.0,-0.57122,0.00014,31.45707]
[1778008206800,36.09,81426.56,0.0,-0.57137,0.00014,31.45455]
[1778008214855,36.09,81426.52,0.0,-0.57137,0.00014,31.4544]
[1778008219891,36.09,81425.74,0.0,-0.57148,0.00014,31.45254]
[1778008224927,36.08,81425.91,0.0,-0.57146,0.00014,31.45291]
[1778008229961,36.08,81421.78,0.0,-0.57202,0.00014,31.44317]
[1778008234996,36.08,81422.87,0.0,-0.57188,0.00014,31.44252]
[1778008240033,36.08,81422.95,0.0,-0.57187,0.00014,31.44269]
[1778008245068,36.08,81424.46,0.0,-0.57167,0.00014,31.44623]
[1778008250103,36.08,81422.76,0.0,-0.5719,0.00014,31.4422]
[1778008255140,36.08,81422.86,0.0,-0.57189,0.00014,31.44242]
[1778008260173,36.08,81425.69,0.0,-0.57151,0.00014,31.44906]
[1778008265212,36.08,81425.23,0.0,-0.57157,0.00014,31.44796]
[1778008270243,36.08,81424.82,0.0,-0.57163,0.00014,31.44696]
[1778008275278,36.08,81424.73,0.0,-0.57164,0.00014,31.44672]
[1778008283334,36.08,81425.79,0.0,-0.5715,0.00014,31.44915]
[1778008288369,36.08,81423.04,0.0,-0.57188,0.00014,31.44264]
[1778008296426,36.07,81423.14,0.0,-0.57188,0.00014,31.43962]
[1778008303474,36.07,81423.17,0.0,-0.57188,0.00014,31.43967]
[1778008308510,36.07,81423.62,0.0,-0.57182,0.00014,31.44073]
[1778008313544,36.07,81419.56,0.0,-0.57237,0.00014,31.43112]
[1778008314552,36.07,81404.82,0.0,-0.57437,0.00014,31.39578]
[1778008315558,36.07,81401.79,0.0,-0.57478,0.00014,31.3884]
[1778008320594,36.07,81400.55,0.0,-0.57496,0.00014,31.3852]
[1778008322607,36.07,81406.27,0.0,-0.57419,0.00014,31.39902]
[1778008325628,36.06,81408.06,0.0,-0.57395,0.00014,31.40327]
[1778008330664,36.06,81403.5,0.0,-0.57458,0.00014,31.39212]
[1778008333687,36.06,81393.01,0.0,-0.57601,0.00014,31.36634]
[1778008335701,36.06,81390.41,0.0,-0.57637,0.00014,31.35982]
[1778008340736,36.05,81391.75,0.0,-0.5762,0.00014,31.36289]
[1778008343039,36.05,81391.75,0.0,-0.5762,0.00014,31.36289]
[1778008343177,36.05,81391.75,0.0,-0.5762,0.00014,31.36289]
[1778008343245,36.05,81391.75,0.0,-0.5762,0.00014,31.36289]
[1778008343347,36.05,81391.75,0.0,-0.5762,0.00014,31.36289]
[1778008344764,36.04,81384.4,0.0,-0.57721,0.00014,31.34442]
[1778008345914,36.04,81384.4,0.0,-0.57721,0.00014,31.34442]
[1778008346621,36.04,81381.65,0.0,-0.57759,0.00014,31.33744]
[1778008351627,36.04,81385.16,0.0,-0.57712,0.00014,31.34605]
[1778008356631,36.03,81384.69,0.0,-0.57721,0.00014,31.34146]
[1778008361648,36.03,81386.43,0.0,-0.57699,0.00014,31.3456]
[1778008366670,36.02,81387.08,0.0,-0.57691,0.00014,31.34703]
[1778008371677,36.02,81389.98,0.0,-0.57653,0.00014,31.35406]
[1778008373217,36.01,81389.98,0.0,-0.57653,0.00014,31.35399]
[1778008373403,36.01,81389.98,0.0,-0.57653,0.00014,31.35399]
[1778008373478,36.01,81389.98,0.0,-0.57653,0.00014,31.35399]
[1778008374974,36.01,81378.95,0.0,-0.57803,0.00014,31.32636]
[1778008375981,36.01,81374.53,0.0,-0.57863,0.00014,31.31518]
[1778008377010,36.01,81374.53,0.0,-0.57863,0.00014,31.31518]
[1778008377035,36.01,81374.53,0.0,-0.57863,0.00014,31.31518]
[1778008379001,36.02,81368.16,0.0,-0.57949,0.00014,31.29897]
[1778008383031,36.02,81380.11,0.0,-0.57787,0.00014,31.32932]
[1778008384037,36.02,81382.24,0.0,-0.57758,0.00014,31.33468]
[1778008388064,36.02,81376.68,0.0,-0.57833,0.00014,31.32073]
[1778008393100,36.02,81373.56,0.0,-0.57875,0.00014,31.31288]
[1778008398134,36.02,81371.28,0.0,-0.57906,0.00014,31.30715]
[1778008403170,36.02,81374.23,0.0,-0.57865,0.00014,31.31473]
[1778008408206,36.03,81372.62,0.0,-0.57886,0.00014,31.31074]
[1778008413240,36.03,81371.65,0.0,-0.579,0.00014,31.30516]
[1778008418330,36.03,81369.51,0.0,-0.57928,0.00014,31.29979]
[1778008418601,36.03,81369.51,0.0,-0.57928,0.00014,31.29979]
[1778008418631,36.03,81369.51,0.0,-0.57928,0.00014,31.29979]
[1778008420289,36.03,81380.32,0.0,-0.57782,0.00014,31.32721]
[1778008421296,36.03,81386.8,0.0,-0.57694,0.00014,31.3434]
[1778008422798,36.03,81386.79,0.0,-0.57694,0.00014,31.34332]
[1778008423310,36.03,81387.81,0.0,-0.57681,0.00014,31.3458]
[1778008429351,36.02,81387.91,0.0,-0.57682,0.00014,31.34572]
[1778008434460,36.01,81391.81,0.0,-0.5763,0.00014,31.35519]
[1778008434507,36.01,81392.87,0.0,-0.57616,0.00014,31.35775]
[1778008437416,36.01,81410.03,0.0,-0.57384,0.00014,31.39952]
[1778008438415,36.0,81410.03,0.0,-0.57385,0.00014,31.39945]
[1778008438853,36.0,81410.03,0.0,-0.57385,0.00014,31.39945]
[1778008441436,36.0,81402.02,0.0,-0.57494,0.00014,31.37985]
[1778008443449,36.0,81398.09,0.0,-0.57548,0.00014,31.37017]
[1778008448486,35.99,81393.75,0.0,-0.57608,0.00014,31.35932]
[1778008452513,35.99,81389.07,0.0,-0.57673,0.00014,31.34754]
[1778008457549,35.98,81391.08,0.0,-0.57647,0.00014,31.35231]
[1778008462583,35.98,81393.67,0.0,-0.57613,0.00014,31.35851]
[1778008467620,35.97,81396.48,0.0,-0.57577,0.00014,31.36519]
[1778008472655,35.97,81399.22,0.0,-0.57542,0.00014,31.36851]
[1778008477690,35.96,81398.89,0.0,-0.57548,0.00014,31.36748]
[1778008482724,35.95,81399.69,0.0,-0.57538,0.00014,31.36923]
[1778008484739,35.95,81405.3,0.0,-0.57462,0.00014,31.38288]
[1778008485746,35.95,81413.3,0.0,-0.57354,0.00014,31.40222]
[1778008487760,35.95,81413.09,0.0,-0.57357,0.00014,31.40168]
[1778008492798,35.95,81410.9,0.0,-0.57387,0.00014,31.39629]
[1778008498576,35.94,81410.26,0.0,-0.57397,0.00014,31.39464]
[1778008499597,35.94,81417.29,0.0,-0.57301,0.00014,31.41154]
[1778008500852,35.94,81423.36,0.0,-0.57219,0.00014,31.42598]
[1778008504008,35.94,81422.41,0.0,-0.57231,0.00014,31.42372]
[1778008504060,35.94,81422.41,0.0,-0.57231,0.00014,31.42372]
[1778008508646,35.94,81431.91,0.0,-0.57102,0.00014,31.44613]
[1778008512935,35.94,81419.51,0.0,-0.57271,0.00014,31.41675]
[1778008513942,35.94,81413.64,0.0,-0.57352,0.00014,31.40267]
[1778008518977,35.94,81412.63,0.0,-0.57365,0.00014,31.40025]
[1778008524013,35.94,81414.04,0.0,-0.57346,0.00014,31.40365]
[1778008528787,35.94,81402.97,0.0,-0.57497,0.00014,31.37677]
[1778008534085,35.94,81404.38,0.0,-0.57479,0.00014,31.37686]
[1778008539120,35.93,81406.23,0.0,-0.57455,0.00014,31.38122]
[1778008544155,35.93,81407.01,0.0,-0.57446,0.00014,31.38298]
[1778008549190,35.92,81405.71,0.0,-0.57464,0.00014,31.37967]
[1778008554225,35.92,81408.21,0.0,-0.57431,0.00014,31.38561]
[1778008557252,35.92,81398.56,0.0,-0.57563,0.00014,31.36191]
[1778008558259,35.92,81395.46,0.0,-0.57606,0.00014,31.35421]
[1778008563582,35.91,81397.42,0.0,-0.5758,0.00014,31.3589]
[1778008567322,35.91,81403.62,0.0,-0.57497,0.00014,31.37397]
[1778008572357,35.9,81403.44,0.0,-0.575,0.00014,31.37334]
[1778008576384,35.9,81408.9,0.0,-0.57427,0.00014,31.38652]
[1778008584442,35.89,81409.27,0.0,-0.57423,0.00014,31.38722]
[1778008589477,35.89,81408.23,0.0,-0.57438,0.00014,31.38457]
[1778008594514,35.89,81407.21,0.0,-0.57454,0.00014,31.37875]
[1778008599549,35.88,81409.55,0.0,-0.57422,0.00014,31.38434]
[1778008604584,35.88,81407.75,0.0,-0.57448,0.00014,31.37986]
[1778008610021,35.88,81407.46,0.0,-0.57452,0.00014,31.37906]
[1778008611639,35.88,81417.6,0.0,-0.57314,0.00014,31.40355]
[1778008613649,35.88,81426.06,0.0,-0.57199,0.00014,31.42374]
[1778008618685,35.88,81429.37,0.0,-0.57153,0.00014,31.43162]
[1778008621707,35.88,81436.35,0.0,-0.57057,0.00014,31.44802]
[1778008622535,35.88,81436.35,0.0,-0.57057,0.00014,31.44802]
[1778008622549,35.88,81436.35,0.0,-0.57057,0.00014,31.44802]
[1778008623719,35.88,81448.79,0.0,-0.56887,0.00014,31.47676]
[1778008624615,35.88,81448.79,0.0,-0.56887,0.00014,31.47676]
[1778008624902,35.88,81451.67,0.0,-0.56848,0.00014,31.48334]
[1778008627859,35.88,81459.8,0.0,-0.56737,0.00014,31.50172]
[1778008628190,35.88,81459.8,0.0,-0.56737,0.00014,31.50172]
[1778008628902,35.88,81464.55,0.0,-0.56672,0.00014,31.51234]
[1778008630928,35.88,81467.12,0.0,-0.56637,0.00014,31.51804]
[1778008635928,35.88,81467.62,0.0,-0.5663,0.00014,31.51908]
[1778008640957,35.87,81466.2,0.0,-0.56651,0.00014,31.51583]
[1778008645975,35.87,81465.9,0.0,-0.56655,0.00014,31.51509]
[1778008650996,35.87,81467.24,0.0,-0.56637,0.00014,31.518]
[1778008656021,35.87,81471.29,0.0,-0.56583,0.00014,31.52368]
[1778008657751,35.87,81472.02,0.0,-0.56573,0.00014,31.52528]
[1778008657772,35.87,81472.02,0.0,-0.56573,0.00014,31.52528]
[1778008659748,35.87,81479.63,0.0,-0.56469,0.00014,31.54191]
[1778008659892,35.87,81479.63,0.0,-0.56469,0.00014,31.54191]
[1778008659973,35.87,81479.45,0.0,-0.56472,0.00014,31.54152]
[1778008660980,35.87,81497.85,0.0,-0.5622,0.00014,31.58092]
[1778008662642,35.87,81497.85,0.0,-0.5622,0.00014,31.58092]
[1778008662681,35.87,81497.85,0.0,-0.5622,0.00014,31.58092]
[1778008662715,35.87,81498.74,0.0,-0.56207,0.00014,31.5828]
[1778008669770,35.87,81493.89,0.0,-0.56273,0.00014,31.5726]
[1778008675078,35.86,81493.1,0.0,-0.56285,0.00014,31.57081]
[1778008680119,35.86,81495.11,0.0,-0.56258,0.00014,31.57498]
[1778008685153,35.86,81490.09,0.0,-0.56328,0.00014,31.56419]
[1778008689922,35.85,81497.4,0.0,-0.56229,0.00014,31.57961]
[1778008690251,35.85,81503.54,0.0,-0.56144,0.00014,31.5925]
[1778008695626,35.85,81502.85,0.0,-0.56154,0.00014,31.59099]
[1778008697237,35.85,81490.88,0.0,-0.56319,0.00014,31.56569]
[1778008698244,35.85,81490.41,0.0,-0.56325,0.00014,31.56469]
[1778008703279,35.85,81474.63,0.0,-0.56541,0.00014,31.53051]
[1778008704286,35.85,81470.67,0.0,-0.56596,0.00014,31.52179]
[1778008709321,35.85,81470.8,0.0,-0.56594,0.00014,31.52207]
[1778008714356,35.85,81466.92,0.0,-0.56648,0.00014,31.51025]
[1778008719392,35.85,81464.41,0.0,-0.56683,0.00014,31.50462]
[1778008724430,35.85,81460.22,0.0,-0.5674,0.00014,31.49519]
[1778008729466,35.84,81462.61,0.0,-0.56708,0.00014,31.5005]
[1778008734501,35.84,81459.98,0.0,-0.56744,0.00014,31.49453]
[1778008739535,35.84,81462.22,0.0,-0.56714,0.00014,31.49949]
[1778008744571,35.84,81467.17,0.0,-0.56647,0.00014,31.51048]
[1778008749607,35.84,81471.8,0.0,-0.56584,0.00014,31.52071]
[1778008754644,35.84,81472.44,0.0,-0.56575,0.00014,31.5221]
[1778008759679,35.84,81471.38,0.0,-0.5659,0.00014,31.51973]
[1778008764714,35.83,81476.11,0.0,-0.56525,0.00014,31.53012]
[1778008766057,35.83,81476.11,0.0,-0.56525,0.00014,31.53012]
[1778008766107,35.83,81477.36,0.0,-0.56508,0.00014,31.53286]
[1778008766173,35.83,81477.36,0.0,-0.56508,0.00014,31.53286]
[1778008766732,35.84,81481.97,0.0,-0.56445,0.00014,31.54291]
[1778008771101,35.84,81481.78,0.0,-0.56447,0.00014,31.54253]
[1778008771136,35.84,81481.78,0.0,-0.56447,0.00014,31.54253]
[1778008771764,35.84,81481.39,0.0,-0.56453,0.00014,31.53848]
[1778008776800,35.84,81477.77,0.0,-0.56502,0.00014,31.53064]
[1778008781835,35.84,81491.65,0.0,-0.56312,0.00014,31.56064]
[1778008782844,35.84,81491.26,0.0,-0.56317,0.00014,31.5598]
[1778008786871,35.84,81496.82,0.0,-0.5624,0.00014,31.57171]
[1778008791905,35.85,81500.91,0.0,-0.56183,0.00014,31.58044]
[1778008796943,35.85,81504.63,0.0,-0.56131,0.00014,31.58834]
[1778008801988,35.86,81505.42,0.0,-0.56119,0.00014,31.5901]
[1778008807011,35.86,81509.12,0.0,-0.56068,0.00014,31.5979]
[1778008812052,35.87,81508.89,0.0,-0.5607,0.00014,31.59755]
[1778008813119,35.87,81498.65,0.0,-0.5621,0.00014,31.57621]
[1778008815069,35.87,81495.59,0.0,-0.56252,0.00014,31.56979]
[1778008820103,35.87,81494.47,0.0,-0.56267,0.00014,31.56746]
[1778008825817,35.87,81494.87,0.0,-0.56261,0.00014,31.56834]
[1778008830918,35.87,81491.01,0.0,-0.56313,0.00014,31.56019]
[1778008836214,35.87,81490.58,0.0,-0.5632,0.00014,31.55612]
[1778008841251,35.88,81489.44,0.0,-0.56335,0.00014,31.55371]
[1778008846285,35.88,81498.8,0.0,-0.56207,0.00014,31.57358]
[1778008851319,35.88,81503.25,0.0,-0.56145,0.00014,31.58298]
[1778008856355,35.88,81504.1,0.0,-0.56133,0.00014,31.58483]
[1778008861393,35.88,81498.73,0.0,-0.56206,0.00014,31.57367]
[1778008866429,35.89,81501.52,0.0,-0.56167,0.00014,31.57959]
[1778008871691,35.89,81503.84,0.0,-0.56135,0.00014,31.58447]
[1778008874510,35.89,81513.88,0.0,-0.55997,0.00014,31.60526]
[1778008877531,35.89,81506.51,0.0,-0.56097,0.00014,31.59015]
[1778008879545,35.9,81504.98,0.0,-0.56118,0.00014,31.587]
[1778008884579,35.9,81505.98,0.0,-0.56104,0.00014,31.58914]
[1778008889615,35.9,81510.76,0.0,-0.56038,0.00014,31.59908]
[1778008894651,35.9,81514.25,0.0,-0.5599,0.00014,31.60313]
[1778008899684,35.91,81512.45,0.0,-0.56014,0.00014,31.59954]
[1778008904720,35.91,81513.98,0.0,-0.55992,0.00014,31.60275]
[1778008910762,35.91,81515.3,0.0,-0.55973,0.00014,31.60554]
[1778008915799,35.92,81515.86,0.0,-0.55965,0.00014,31.60676]
[1778008920832,35.92,81516.62,0.0,-0.55954,0.00014,31.60838]
[1778008925867,35.92,81517.64,0.0,-0.55939,0.00014,31.61053]
[1778008930902,35.93,81518.43,0.0,-0.55928,0.00014,31.6122]
[1778008935937,35.93,81523.29,0.0,-0.55861,0.00014,31.62208]
[1778008940972,35.93,81521.9,0.0,-0.55879,0.00014,31.61937]
[1778008946006,35.94,81521.33,0.0,-0.55886,0.00014,31.6183]
[1778008951044,35.94,81521.66,0.0,-0.55882,0.00014,31.61585]
[1778008956079,35.94,81524.05,0.0,-0.55848,0.00014,31.62072]
[1778008961114,35.95,81524.91,0.0,-0.55836,0.00014,31.62252]
[1778008966290,35.95,81525.52,0.0,-0.55827,0.00014,31.62383]
[1778008975222,35.96,81523.52,0.0,-0.55853,0.00014,31.61996]
[1778008977225,35.96,81513.95,0.0,-0.55984,0.00014,31.60064]
[1778008978233,35.96,81512.08,0.0,-0.56009,0.00014,31.59684]
[1778008983268,35.96,81511.58,0.0,-0.56015,0.00014,31.59593]
[1778008988303,35.97,81510.33,0.0,-0.56031,0.00014,31.59347]
[1778008990318,35.97,81499.89,0.0,-0.56174,0.00014,31.57189]
[1778008991323,35.97,81494.45,0.0,-0.56248,0.00014,31.56046]
[1778008996360,35.97,81496.11,0.0,-0.56226,0.00014,31.56394]
[1778009002113,35.97,81495.44,0.0,-0.56235,0.00014,31.56252]
[1778009007439,35.97,81493.86,0.0,-0.56257,0.00014,31.55916]
[1778009012474,35.97,81496.74,0.0,-0.56218,0.00014,31.562]
[1778009017509,35.96,81491.86,0.0,-0.56285,0.00014,31.55168]
[1778009020530,35.96,81486.57,0.0,-0.56358,0.00014,31.54038]
[1778009026572,35.96,81484.04,0.0,-0.56393,0.00014,31.53485]
[1778009032323,35.96,81488.38,0.0,-0.56335,0.00014,31.54404]
[1778009037648,35.95,81496.16,0.0,-0.56229,0.00014,31.56046]
[1778009042684,35.95,81495.79,0.0,-0.56234,0.00014,31.55964]
[1778009047719,35.95,81496.62,0.0,-0.56223,0.00014,31.56134]
[1778009052755,35.95,81495.99,0.0,-0.56232,0.00014,31.55998]
[1778009057791,35.95,81498.68,0.0,-0.56196,0.00014,31.56557]
[1778009062536,35.94,81492.94,0.0,-0.56275,0.00014,31.55336]
[1778009068867,35.94,81486.73,0.0,-0.56361,0.00014,31.53998]
[1778009073902,35.93,81480.25,0.0,-0.56452,0.00014,31.52269]
[1778009074909,35.93,81487.95,0.0,-0.56347,0.00014,31.53924]
[1778009076922,35.93,81490.24,0.0,-0.56316,0.00014,31.54407]
[1778009081957,35.92,81489.67,0.0,-0.56325,0.00014,31.54271]
[1778009086993,35.92,81489.4,0.0,-0.56329,0.00014,31.54206]
[1778009092028,35.92,81486.72,0.0,-0.56366,0.00014,31.53626]
[1778009094050,35.92,81498.89,0.0,-0.56199,0.00014,31.56208]
[1778009096056,35.92,81500.38,0.0,-0.56179,0.00014,31.56523]
[1778009103105,35.92,81503.77,0.0,-0.56131,0.00014,31.57245]
[1778009108140,35.93,81507.89,0.0,-0.56074,0.00014,31.58109]
[1778009114182,35.93,81509.38,0.0,-0.56053,0.00014,31.58427]
[1778009119216,35.94,81513.53,0.0,-0.55995,0.00014,31.59288]
[1778009126266,35.94,81514.84,0.0,-0.55976,0.00014,31.59568]
[1778009131303,35.95,81518.54,0.0,-0.55925,0.00014,31.60009]
[1778009136337,35.95,81517.75,0.0,-0.55935,0.00014,31.59861]
[1778009143385,35.96,81516.84,0.0,-0.55946,0.00014,31.59689]
[1778009148421,35.96,81513.37,0.0,-0.55994,0.00014,31.58987]
[1778009154463,35.96,81512.3,0.0,-0.56008,0.00014,31.58774]
[1778009155470,35.96,81505.77,0.0,-0.56097,0.00014,31.57431]
[1778009157484,35.96,81502.64,0.0,-0.5614,0.00014,31.56785]
[1778009163239,35.96,81505.49,0.0,-0.561,0.00014,31.57384]
[1778009165330,35.97,81494.13,0.0,-0.56255,0.00014,31.55011]
[1778009166547,35.97,81492.07,0.0,-0.56283,0.00014,31.54576]
[1778009171587,35.97,81495.18,0.0,-0.56241,0.00014,31.55235]
[1778009176902,35.97,81495.92,0.0,-0.56231,0.00014,31.55393]
[1778009176990,35.97,81495.92,0.0,-0.56231,0.00014,31.55393]
[1778009176997,35.97,81502.28,0.0,-0.56144,0.00014,31.56723]
[1778009179638,35.97,81508.95,0.0,-0.56053,0.00014,31.58101]
[1778009181388,35.97,81508.95,0.0,-0.56053,0.00014,31.58101]
[1778009181431,35.97,81508.95,0.0,-0.56053,0.00014,31.58101]
[1778009181432,35.97,81505.83,0.0,-0.56095,0.00014,31.57456]
[1778009186688,35.96,81503.49,0.0,-0.56128,0.00014,31.56966]
[1778009191723,35.96,81502.64,0.0,-0.56141,0.00014,31.56464]
[1778009194744,35.96,81508.38,0.0,-0.56061,0.00014,31.57659]
[1778009200786,35.96,81508.08,0.0,-0.56066,0.00014,31.57598]
[1778009206402,35.96,81508.21,0.0,-0.56064,0.00014,31.57624]
[1778009206439,35.96,81508.21,0.0,-0.56064,0.00014,31.57624]
[1778009206540,35.97,81514.31,0.0,-0.5598,0.00014,31.58879]
[1778009207375,35.97,81514.31,0.0,-0.5598,0.00014,31.58879]
[1778009208382,35.97,81515.28,0.0,-0.55967,0.00014,31.59077]
[1778009208427,35.97,81515.28,0.0,-0.55967,0.00014,31.59077]
[1778009208495,35.97,81520.99,0.0,-0.55888,0.00014,31.60235]
[1778009214062,35.97,81522.36,0.0,-0.55869,0.00014,31.60514]
[1778009215681,35.97,81521.76,0.0,-0.55877,0.00014,31.60395]
[1778009222943,35.97,81521.36,0.0,-0.55882,0.00014,31.6032]
[1778009227975,35.97,81516.2,0.0,-0.55952,0.00014,31.59282]
[1778009233012,35.98,81515.63,0.0,-0.5596,0.00014,31.59171]
[1778009238047,35.98,81521.9,0.0,-0.55874,0.00014,31.60442]
[1778009243122,35.98,81520.6,0.0,-0.55891,0.00014,31.60185]
[1778009248157,35.98,81520.53,0.0,-0.55892,0.00014,31.60175]
[1778009253191,35.98,81520.89,0.0,-0.55887,0.00014,31.59931]
[1778009258227,35.98,81519.99,0.0,-0.55899,0.00014,31.59755]
[1778009263264,35.99,81522.36,0.0,-0.55866,0.00014,31.60236]
[1778009268297,35.99,81521.68,0.0,-0.55875,0.00014,31.60105]
[1778009273332,35.99,81518.24,0.0,-0.55922,0.00014,31.59418]
[1778009278367,35.99,81518.74,0.0,-0.55914,0.00014,31.59526]
[1778009284093,36.0,81519.76,0.0,-0.559,0.00014,31.59739]
[1778009289443,36.0,81519.46,0.0,-0.55903,0.00014,31.59685]
[1778009295485,36.0,81522.41,0.0,-0.55862,0.00014,31.60287]
[1778009300521,36.01,81519.84,0.0,-0.55897,0.00014,31.59776]
[1778009301527,36.01,81519.84,0.0,-0.55897,0.00014,31.59776]
[1778009307570,36.01,81520.51,0.0,-0.55887,0.00014,31.5992]
[1778009312604,36.01,81520.13,0.0,-0.55892,0.00014,31.5953]
[1778009317639,36.02,81521.87,0.0,-0.55868,0.00014,31.59886]
[1778009322674,36.02,81520.14,0.0,-0.55891,0.00014,31.59545]
[1778009327710,36.02,81522.51,0.0,-0.55858,0.00014,31.60026]
[1778009332753,36.02,81522.31,0.0,-0.5586,0.00014,31.59992]
[1778009337780,36.03,81521.96,0.0,-0.55865,0.00014,31.59927]
[1778009338790,36.03,81514.18,0.0,-0.55971,0.00014,31.58358]
[1778009340802,36.03,81508.13,0.0,-0.56053,0.00014,31.57124]
[1778009345806,36.03,81510.43,0.0,-0.56022,0.00014,31.57602]
[1778009350838,36.03,81510.87,0.0,-0.56015,0.00014,31.57699]
[1778009356913,36.04,81512.51,0.0,-0.55992,0.00014,31.58045]
[1778009360017,36.04,81512.18,0.0,-0.55996,0.00014,31.57981]
[1778009360059,36.04,81512.18,0.0,-0.55996,0.00014,31.57981]
[1778009360114,36.04,81502.71,0.0,-0.56125,0.00014,31.56036]
[1778009361949,36.04,81502.46,0.0,-0.56128,0.00014,31.55988]
[1778009367175,36.04,81497.63,0.0,-0.56193,0.00014,31.54993]
[1778009367247,36.05,81490.47,0.0,-0.56291,0.00014,31.53488]
[1778009371012,36.05,81486.66,0.0,-0.56343,0.00014,31.52363]
[1778009376453,36.05,81490.36,0.0,-0.56293,0.00014,31.53151]
[1778009382090,36.04,81490.76,0.0,-0.56288,0.00014,31.53227]
[1778009387124,36.04,81493.22,0.0,-0.56255,0.00014,31.53734]
[1778009392584,36.04,81493.15,0.0,-0.56257,0.00014,31.53712]
[1778009398203,36.03,81489.07,0.0,-0.56314,0.00014,31.52835]
[1778009399209,36.03,81482.02,0.0,-0.5641,0.00014,31.51326]
[1778009401228,36.03,81477.68,0.0,-0.56469,0.00014,31.50387]
[1778009402235,36.03,81466.12,0.0,-0.56627,0.00014,31.47857]
[1778009403242,36.03,81463.06,0.0,-0.56669,0.00014,31.47177]
[1778009405256,36.03,81469.47,0.0,-0.56582,0.00014,31.48589]
[1778009410300,36.02,81474.72,0.0,-0.56511,0.00014,31.49728]
[1778009415584,36.02,81478.29,0.0,-0.56463,0.00014,31.50495]
[1778009421373,36.02,81480.93,0.0,-0.56428,0.00014,31.51052]
[1778009426414,36.01,81484.64,0.0,-0.56378,0.00014,31.51841]
[1778009428583,36.01,81485.95,0.0,-0.5636,0.00014,31.5212]
[1778009428682,36.01,81493.03,0.0,-0.56264,0.00014,31.53623]
[1778009432454,36.01,81499.72,0.0,-0.56173,0.00014,31.54698]
[1778009436484,36.01,81495.35,0.0,-0.56234,0.00014,31.5377]
[1778009439505,36.0,81490.73,0.0,-0.56298,0.00014,31.52789]
[1778009444540,36.0,81491.24,0.0,-0.56291,0.00014,31.52889]
[1778009449574,36.0,81489.21,0.0,-0.5632,0.00014,31.52445]
[1778009454610,35.99,81489.24,0.0,-0.56321,0.00014,31.52439]
[1778009459645,35.99,81494.39,0.0,-0.56251,0.00014,31.53518]
[1778009464680,35.98,81492.54,0.0,-0.56278,0.00014,31.53111]
[1778009470509,35.98,81487.99,0.0,-0.56341,0.00014,31.52136]
[1778009471732,35.98,81494.52,0.0,-0.56252,0.00014,31.53518]
[1778009473746,35.98,81504.88,0.0,-0.5611,0.00014,31.55682]
[1778009474754,35.98,81506.37,0.0,-0.5609,0.00014,31.55992]
[1778009479792,35.98,81507.4,0.0,-0.56075,0.00014,31.56213]
[1778009484824,35.98,81513.9,0.0,-0.55985,0.00014,31.57553]
[1778009490835,35.98,81514.79,0.0,-0.55973,0.00014,31.57739]
[1778009495901,35.99,81519.65,0.0,-0.55906,0.00014,31.58412]
[1778009500936,35.99,81521.74,0.0,-0.55877,0.00014,31.58839]
[1778009505971,35.99,81523.2,0.0,-0.55857,0.00014,31.59134]
[1778009511008,35.99,81518.28,0.0,-0.55924,0.00014,31.58149]
[1778009516044,36.0,81521.46,0.0,-0.5588,0.00014,31.58797]
[1778009519066,36.0,81515.74,0.0,-0.55958,0.00014,31.57645]
[1778009524108,36.0,81515.68,0.0,-0.55958,0.00014,31.57641]
[1778009529143,36.0,81513.3,0.0,-0.5599,0.00014,31.57165]
[1778009534178,36.01,81515.13,0.0,-0.55964,0.00014,31.57546]
[1778009539213,36.01,81518.56,0.0,-0.55916,0.00014,31.58248]
[1778009544248,36.01,81520.24,0.0,-0.55893,0.00014,31.58591]
[1778009549282,36.01,81517.73,0.0,-0.55927,0.00014,31.5809]
[1778009554318,36.02,81515.41,0.0,-0.55959,0.00014,31.57304]
[1778009559783,36.02,81514.58,0.0,-0.5597,0.00014,31.57139]
[1778009559800,36.02,81514.58,0.0,-0.5597,0.00014,31.57139]
[1778009559909,36.02,81514.86,0.0,-0.55966,0.00014,31.57198]
[1778009561366,36.02,81523.19,0.0,-0.55852,0.00014,31.58878]
[1778009563381,36.02,81526.01,0.0,-0.55813,0.00014,31.59442]
[1778009564415,36.02,81526.01,0.0,-0.55813,0.00014,31.59442]
[1778009564473,36.02,81524.21,0.0,-0.55838,0.00014,31.59084]
[1778009570431,36.02,81520.69,0.0,-0.55886,0.00014,31.58381]
[1778009575465,36.02,81521.39,0.0,-0.55876,0.00014,31.58524]
[1778009581507,36.02,81517.67,0.0,-0.55927,0.00014,31.57777]
[1778009586542,36.02,81513.24,0.0,-0.55987,0.00014,31.56882]
[1778009591577,36.03,81513.77,0.0,-0.55979,0.00014,31.56994]
[1778009594894,36.03,81504.27,0.0,-0.56109,0.00014,31.55051]
[1778009600645,36.03,81508.25,0.0,-0.56054,0.00014,31.55881]
[1778009602655,36.03,81514.1,0.0,-0.55974,0.00014,31.57077]
[1778009607690,36.03,81515.01,0.0,-0.55961,0.00014,31.57264]
[1778009613733,36.03,81514.83,0.0,-0.55964,0.00014,31.5691]
[1778009618770,36.04,81515.7,0.0,-0.55952,0.00014,31.57089]
[1778009621791,36.04,81521.36,0.0,-0.55874,0.00014,31.58231]
[1778009626826,36.04,81525.34,0.0,-0.5582,0.00014,31.59027]
[1778009631861,36.04,81529.67,0.0,-0.55761,0.00014,31.59885]
[1778009636896,36.04,81533.43,0.0,-0.55709,0.00014,31.60625]
[1778009639313,36.04,81534.89,0.0,-0.55689,0.00014,31.60911]
[1778009639779,36.04,81534.89,0.0,-0.55689,0.00014,31.60911]
[1778009639919,36.04,81564.56,0.0,-0.55283,0.00014,31.6655]
[1778009640261,36.04,81564.56,0.0,-0.55283,0.00014,31.6655]
[1778009640353,36.04,81564.56,0.0,-0.55283,0.00014,31.6655]
[1778009640926,36.04,81577.55,0.0,-0.55105,0.00014,31.68916]
[1778009641617,36.04,81577.55,0.0,-0.55105,0.00014,31.68916]
[1778009641932,36.03,81581.93,0.0,-0.55045,0.00014,31.69698]
[1778009642940,36.04,81581.24,0.0,-0.55054,0.00014,31.69577]
[1778009644249,36.04,81578.64,0.0,-0.55089,0.00014,31.69115]
[1778009644321,36.04,81578.64,0.0,-0.55089,0.00014,31.69115]
[1778009644952,36.04,81579.52,0.0,-0.55077,0.00014,31.69275]
[1778009649987,36.04,81577.56,0.0,-0.55103,0.00014,31.68932]
[1778009653009,36.04,81591.58,0.0,-0.54911,0.00014,31.71417]
[1778009654022,36.05,81583.08,0.0,-0.55027,0.00014,31.69921]
[1778009656041,36.05,81581.75,0.0,-0.55045,0.00014,31.69687]
[1778009661751,36.05,81599.92,0.0,-0.54796,0.00014,31.72867]
[1778009663125,36.05,81599.66,0.0,-0.54799,0.00014,31.72822]
[1778009666146,36.05,81593.39,0.0,-0.54885,0.00014,31.71741]
[1778009668160,36.05,81594.2,0.0,-0.54874,0.00014,31.71883]
[1778009673736,36.05,81597.31,0.0,-0.54831,0.00014,31.72104]
[1778009681893,36.06,81599.83,0.0,-0.54796,0.00014,31.72542]
[1778009687292,36.06,81598.73,0.0,-0.54811,0.00014,31.72358]
[1778009688695,36.06,81586.77,0.0,-0.54975,0.00014,31.7028]
[1778009690316,36.06,81578.15,0.0,-0.55093,0.00014,31.68751]
[1778009691855,36.06,81578.15,0.0,-0.55093,0.00014,31.68751]
[1778009691890,36.06,81578.15,0.0,-0.55093,0.00014,31.68751]
[1778009691962,36.06,81577.59,0.0,-0.551,0.00014,31.68652]
[1778009694343,36.07,81568.92,0.0,-0.55218,0.00014,31.67089]
[1778009695892,36.07,81558.75,0.0,-0.55357,0.00014,31.65213]
[1778009697364,36.07,81558.78,0.0,-0.55357,0.00014,31.6522]
[1778009699380,36.07,81552.29,0.0,-0.55446,0.00014,31.64002]
[1778009700512,36.07,81537.44,0.0,-0.55649,0.00014,31.61156]
[1778009702037,36.07,81550.05,0.0,-0.55476,0.00014,31.63577]
[1778009703406,36.07,81559.78,0.0,-0.55343,0.00014,31.65404]
[1778009704415,36.07,81560.49,0.0,-0.55334,0.00014,31.65536]
[1778009709449,36.07,81557.02,0.0,-0.55381,0.00014,31.64889]
[1778009714483,36.07,81562.08,0.0,-0.55312,0.00014,31.65831]
[1778009719520,36.07,81559.12,0.0,-0.55352,0.00014,31.65282]
[1778009724554,36.07,81558.95,0.0,-0.55355,0.00014,31.6525]
[1778009729590,36.07,81561.2,0.0,-0.55324,0.00014,31.65669]
[1778009734626,36.07,81556.25,0.0,-0.55392,0.00014,31.64427]
[1778009739663,36.07,81559.25,0.0,-0.55351,0.00014,31.64986]
[1778009744696,36.07,81553.78,0.0,-0.55426,0.00014,31.63961]
[1778009746043,36.07,81544.36,0.0,-0.55555,0.00014,31.6217]
[1778009747717,36.06,81544.68,0.0,-0.55551,0.00014,31.6223]
[1778009752752,36.06,81542.85,0.0,-0.55576,0.00014,31.61877]
[1778009757789,36.06,81537.21,0.0,-0.55653,0.00014,31.60786]
[1778009760109,36.06,81526.41,0.0,-0.55801,0.00014,31.58665]
[1778009765844,36.06,81527.12,0.0,-0.55792,0.00014,31.58802]
[1778009766906,36.06,81527.12,0.0,-0.55792,0.00014,31.58802]
[1778009772893,36.06,81522.5,0.0,-0.55855,0.00014,31.57883]
[1778009777927,36.06,81518.66,0.0,-0.55907,0.00014,31.57118]
[1778009782964,36.07,81520.09,0.0,-0.55887,0.00014,31.5741]
[1778009787999,36.06,81518.89,0.0,-0.55904,0.00014,31.57162]
[1778009793035,36.06,81523.24,0.0,-0.55846,0.00014,31.57705]
[1778009798069,36.06,81524.43,0.0,-0.5583,0.00014,31.57933]
[1778009798508,36.06,81524.43,0.0,-0.5583,0.00014,31.57933]
[1778009798541,36.06,81524.43,0.0,-0.5583,0.00014,31.57933]
[1778009804117,36.05,81520.91,0.0,-0.5588,0.00014,31.57216]
[1778009806053,36.05,81521.15,0.0,-0.55876,0.00014,31.57262]
[1778009806130,36.05,81519.6,0.0,-0.55898,0.00014,31.56949]
[1778009807137,36.05,81512.82,0.0,-0.55991,0.00014,31.55576]
[1778009809151,36.05,81503.61,0.0,-0.56116,0.00014,31.53689]
[1778009814187,36.06,81503.62,0.0,-0.56115,0.00014,31.53704]
[1778009817514,36.06,81503.22,0.0,-0.5612,0.00014,31.53623]
[1778009817569,36.06,81502.75,0.0,-0.56126,0.00014,31.53531]
[1778009820442,36.06,81502.14,0.0,-0.56135,0.00014,31.53407]
[1778009820498,36.06,81500.88,0.0,-0.56152,0.00014,31.53144]
[1778009826273,36.06,81500.4,0.0,-0.56159,0.00014,31.53042]
[1778009831309,36.06,81499.21,0.0,-0.56175,0.00014,31.52791]
[1778009836342,36.05,81503.17,0.0,-0.56121,0.00014,31.53609]
[1778009841377,36.05,81501.45,0.0,-0.56145,0.00014,31.53247]
[1778009846412,36.05,81502.7,0.0,-0.56129,0.00014,31.53501]
[1778009851449,36.05,81499.97,0.0,-0.56167,0.00014,31.52609]
[1778009856482,36.05,81500.56,0.0,-0.56159,0.00014,31.52727]
[1778009857605,36.05,81500.56,0.0,-0.56159,0.00014,31.52727]
[1778009857655,36.05,81500.56,0.0,-0.56159,0.00014,31.52727]
[1778009858023,36.05,81500.56,0.0,-0.56159,0.00014,31.52727]
[1778009858540,36.05,81493.44,0.0,-0.56257,0.00014,31.51229]
[1778009863173,36.05,81478.17,0.0,-0.56466,0.00014,31.47968]
[1778009864545,36.04,81475.36,0.0,-0.56505,0.00014,31.47352]
[1778009868076,36.04,81475.64,0.0,-0.56501,0.00014,31.47408]
[1778009868108,36.04,81475.64,0.0,-0.56501,0.00014,31.47408]
[1778009873244,36.04,81479.96,0.0,-0.56443,0.00014,31.48327]
[1778009878641,36.03,81479.33,0.0,-0.56453,0.00014,31.48182]
[1778009879757,36.03,81479.33,0.0,-0.56453,0.00014,31.48182]
[1778009880160,36.03,81479.33,0.0,-0.56453,0.00014,31.48182]
[1778009880598,36.03,81478.4,0.0,-0.56466,0.00014,31.47977]
[1778009880879,36.03,81478.4,0.0,-0.56466,0.00014,31.47977]
[1778009880900,36.03,81478.67,0.0,-0.56462,0.00014,31.48035]
[1778009882667,36.03,81465.6,0.0,-0.56641,0.00014,31.45172]
[1778009883674,36.03,81470.08,0.0,-0.5658,0.00014,31.46158]
[1778009888709,36.03,81471.55,0.0,-0.5656,0.00014,31.46472]
[1778009893744,36.02,81469.6,0.0,-0.56588,0.00014,31.46036]
[1778009895860,36.02,81469.53,0.0,-0.56589,0.00014,31.46019]
[1778009895899,36.02,81469.53,0.0,-0.56589,0.00014,31.46019]
[1778009895933,36.02,81469.53,0.0,-0.56589,0.00014,31.46019]
[1778009896027,36.02,81470.7,0.0,-0.56573,0.00014,31.46275]
[1778009897772,36.02,81479.5,0.0,-0.56453,0.00014,31.48189]
[1778009898758,36.02,81479.5,0.0,-0.56453,0.00014,31.48189]
[1778009898789,36.02,81479.5,0.0,-0.56453,0.00014,31.48189]
[1778009898831,36.02,81482.75,0.0,-0.56408,0.00014,31.48888]
[1778009904821,36.02,81481.28,0.0,-0.5643,0.00014,31.48556]
[1778009910863,36.01,81480.98,0.0,-0.56435,0.00014,31.48482]
[1778009915898,36.01,81479.44,0.0,-0.56457,0.00014,31.47823]
[1778009920934,36.01,81478.13,0.0,-0.56475,0.00014,31.47534]
[1778009923094,36.01,81477.73,0.0,-0.56481,0.00014,31.47446]
[1778009923150,36.01,81477.73,0.0,-0.56481,0.00014,31.47446]
[1778009923295,36.01,81477.73,0.0,-0.56481,0.00014,31.47446]
[1778009923238,36.01,81478.14,0.0,-0.56475,0.00014,31.47534]
[1778009923955,36.01,81478.14,0.0,-0.56475,0.00014,31.47533]
[1778009924974,36.01,81478.14,0.0,-0.56475,0.00014,31.47533]
[1778009925028,36.01,81478.14,0.0,-0.56475,0.00014,31.47533]
[1778009925279,36.01,81480.43,0.0,-0.56444,0.00014,31.48028]
[1778009927900,36.01,81480.43,0.0,-0.56444,0.00014,31.48028]
[1778009928175,36.01,81479.95,0.0,-0.56451,0.00014,31.47923]
[1778009934025,36.01,81478.88,0.0,-0.56465,0.00014,31.47688]
[1778009939059,36.01,81476.0,0.0,-0.56505,0.00014,31.47062]
[1778009944184,36.0,81476.31,0.0,-0.56501,0.00014,31.47128]
[1778009944255,36.0,81464.48,0.0,-0.56663,0.00014,31.44527]
[1778009945102,36.0,81464.48,0.0,-0.56663,0.00014,31.44525]
[1778009945719,36.0,81464.48,0.0,-0.56663,0.00014,31.44525]
[1778009945754,36.0,81464.48,0.0,-0.56663,0.00014,31.44525]
[1778009946155,36.0,81457.29,0.0,-0.56761,0.00014,31.4292]
[1778009949130,36.0,81457.07,0.0,-0.56764,0.00014,31.42866]
[1778009954165,36.0,81457.64,0.0,-0.56757,0.00014,31.42986]
[1778009959199,36.0,81459.7,0.0,-0.5673,0.00014,31.4344]
[1778009964235,35.99,81460.67,0.0,-0.56717,0.00014,31.43649]
[1778009969271,35.99,81462.07,0.0,-0.56698,0.00014,31.43955]
[1778009974305,35.99,81466.13,0.0,-0.56645,0.00014,31.44522]
[1778009975710,35.99,81466.13,0.0,-0.56645,0.00014,31.44522]
[1778009975748,35.99,81466.13,0.0,-0.56645,0.00014,31.44522]
[1778009975791,35.99,81466.13,0.0,-0.56645,0.00014,31.44522]
[1778009976319,35.99,81465.97,0.0,-0.56647,0.00014,31.44482]
[1778009977331,35.99,81471.45,0.0,-0.56572,0.00014,31.45689]
[1778009977424,35.99,81471.45,0.0,-0.56572,0.00014,31.45689]
[1778009977540,35.99,81471.45,0.0,-0.56572,0.00014,31.45689]
[1778009977597,35.99,81471.45,0.0,-0.56572,0.00014,31.45689]
[1778009977602,35.99,81471.45,0.0,-0.56572,0.00014,31.45689]
[1778009977624,35.99,81471.45,0.0,-0.56572,0.00014,31.45689]
[1778009977655,35.99,81471.45,0.0,-0.56572,0.00014,31.45689]
[1778009978333,35.99,81473.91,0.0,-0.56539,0.00014,31.46228]
[1778009979341,35.98,81485.53,0.0,-0.5638,0.00014,31.4874]
[1778009981354,35.98,81486.02,0.0,-0.56373,0.00014,31.48844]
[1778009982028,35.98,81486.02,0.0,-0.56373,0.00014,31.48844]
[1778009982361,35.98,81486.06,0.0,-0.56373,0.00014,31.48852]
[1778009987396,35.98,81485.12,0.0,-0.56386,0.00014,31.48649]
[1778009991489,35.98,81493.17,0.0,-0.56276,0.00014,31.50363]
[1778009994140,35.98,81493.15,0.0,-0.56276,0.00014,31.5036]
[1778009998000,35.98,81492.71,0.0,-0.56282,0.00014,31.50268]
[1778009998022,35.98,81492.71,0.0,-0.56282,0.00014,31.50268]
[1778009998292,35.98,81492.71,0.0,-0.56282,0.00014,31.50268]
[1778009998068,35.98,81491.79,0.0,-0.56294,0.00014,31.50074]
[1778009998393,35.98,81491.79,0.0,-0.56294,0.00014,31.50075]
[1778009999933,35.98,81491.79,0.0,-0.56294,0.00014,31.50075]
[1778009999977,35.98,81491.79,0.0,-0.56294,0.00014,31.50075]
[1778010000117,35.98,81491.06,0.0,-0.56304,0.00014,31.49921]
[1778010001565,35.98,81481.92,0.0,-0.56429,0.00014,31.47966]
[1778010002604,35.98,81481.92,0.0,-0.56429,0.00014,31.47966]
[1778010002695,35.98,81482.67,0.0,-0.56419,0.00014,31.48127]
[1778010008607,35.98,81487.23,0.0,-0.56356,0.00014,31.49107]
[1778010011589,35.99,81486.01,0.0,-0.56373,0.00014,31.48846]
[1778010011631,35.99,81486.01,0.0,-0.56373,0.00014,31.48846]
[1778010011720,35.99,81486.01,0.0,-0.56373,0.00014,31.48846]
[1778010011817,35.99,81485.18,0.0,-0.56384,0.00014,31.48669]
[1778010013528,35.99,81485.18,0.0,-0.56384,0.00014,31.48669]
[1778010013571,35.99,81485.18,0.0,-0.56384,0.00014,31.48669]
[1778010013702,35.99,81488.19,0.0,-0.56343,0.00014,31.49314]
[1778010016297,35.99,81489.02,0.0,-0.56332,0.00014,31.49491]
[1778010016398,35.99,81489.79,0.0,-0.56321,0.00014,31.49657]
[1778010020196,35.99,81490.33,0.0,-0.56314,0.00014,31.49774]
[1778010022566,35.99,81493.47,0.0,-0.5627,0.00014,31.50443]
[1778010023386,35.99,81494.16,0.0,-0.56261,0.00014,31.50592]
[1778010023597,35.99,81494.16,0.0,-0.56261,0.00014,31.50592]
[1778010023613,35.99,81494.16,0.0,-0.56261,0.00014,31.50592]
[1778010023715,35.99,81494.33,0.0,-0.56258,0.00014,31.50627]
[1778010024455,35.99,81494.33,0.0,-0.56258,0.00014,31.50627]
[1778010024720,35.99,81494.33,0.0,-0.56258,0.00014,31.50629]
[1778010026523,35.99,81494.33,0.0,-0.56258,0.00014,31.50629]
[1778010026548,35.99,81494.33,0.0,-0.56258,0.00014,31.50629]
[1778010027199,35.99,81494.33,0.0,-0.56258,0.00014,31.50629]
[1778010027301,35.99,81494.09,0.0,-0.56261,0.00014,31.50581]
[1778010032776,35.99,81492.54,0.0,-0.56283,0.00014,31.4994]
[1778010037811,36.0,81498.2,0.0,-0.56205,0.00014,31.51139]
[1778010042846,36.0,81498.25,0.0,-0.56203,0.00014,31.51156]
[1778010047881,36.0,81499.12,0.0,-0.56191,0.00014,31.51345]
[1778010052917,36.0,81499.36,0.0,-0.56187,0.00014,31.51401]
[1778010057952,36.01,81498.99,0.0,-0.56192,0.00014,31.51328]
[1778010062987,36.01,81503.51,0.0,-0.5613,0.00014,31.52276]
[1778010068022,36.0,81507.02,0.0,-0.56083,0.00014,31.52981]
[1778010073059,35.99,81508.12,0.0,-0.56069,0.00014,31.53194]
[1778010076003,35.99,81508.74,0.0,-0.56061,0.00014,31.53313]
[1778010076014,35.99,81508.74,0.0,-0.56061,0.00014,31.53313]
[1778010076216,35.99,81508.74,0.0,-0.56061,0.00014,31.53313]
[1778010076258,35.99,81508.74,0.0,-0.56061,0.00014,31.53313]
[1778010076333,35.99,81508.74,0.0,-0.56061,0.00014,31.53313]
[1778010076415,35.99,81508.74,0.0,-0.56061,0.00014,31.53313]
[1778010076439,35.99,81508.74,0.0,-0.56061,0.00014,31.53313]
[1778010076404,35.99,81509.92,0.0,-0.56046,0.00014,31.53548]
[1778010076512,35.99,81509.92,0.0,-0.56046,0.00014,31.53548]
[1778010076548,35.99,81509.92,0.0,-0.56046,0.00014,31.53548]
[1778010077101,35.99,81509.99,0.0,-0.56045,0.00014,31.53559]
[1778010078107,35.99,81520.46,0.0,-0.55902,0.00014,31.55689]
[1778010079116,35.98,81523.33,0.0,-0.55863,0.00014,31.56264]
[1778010079917,35.98,81523.33,0.0,-0.55863,0.00014,31.56264]
[1778010079955,35.98,81523.33,0.0,-0.55863,0.00014,31.56264]
[1778010080121,35.98,81528.16,0.0,-0.55797,0.00014,31.57225]
[1778010084148,35.98,81534.28,0.0,-0.55713,0.00014,31.58432]
[1778010089183,35.98,81537.6,0.0,-0.55668,0.00014,31.59077]
[1778010092204,35.98,81548.94,0.0,-0.55513,0.00014,31.60943]
[1778010094423,35.98,81537.57,0.0,-0.55669,0.00014,31.58746]
[1778010096232,35.98,81534.62,0.0,-0.5571,0.00014,31.58168]
[1778010098247,35.98,81540.41,0.0,-0.5563,0.00014,31.59298]
[1778010101268,35.98,81544.84,0.0,-0.5557,0.00014,31.60154]
[1778010106303,35.98,81544.45,0.0,-0.55575,0.00014,31.60078]
[1778010111338,35.98,81547.17,0.0,-0.55538,0.00014,31.60599]
[1778010116373,35.98,81546.99,0.0,-0.5554,0.00014,31.60564]
[1778010121412,35.97,81541.81,0.0,-0.55612,0.00014,31.59561]
[1778010123425,35.97,81535.42,0.0,-0.557,0.00014,31.58315]
[1778010126445,35.97,81530.49,0.0,-0.55767,0.00014,31.57343]
[1778010131481,35.97,81530.55,0.0,-0.55767,0.00014,31.57354]
[1778010136517,35.97,81530.47,0.0,-0.55768,0.00014,31.57338]
[1778010138499,35.97,81531.06,0.0,-0.5576,0.00014,31.57455]
[1778010139242,35.97,81531.98,0.0,-0.55747,0.00014,31.57636]
[1778010139255,35.97,81531.98,0.0,-0.55747,0.00014,31.57636]
[1778010139262,35.97,81531.98,0.0,-0.55747,0.00014,31.57636]
[1778010140546,35.97,81519.1,0.0,-0.55924,0.00014,31.55062]
[1778010141563,35.97,81514.77,0.0,-0.55983,0.00014,31.54183]
[1778010142582,35.97,81514.77,0.0,-0.55983,0.00014,31.54183]
[1778010142598,35.97,81516.94,0.0,-0.55953,0.00014,31.54624]
[1778010146825,35.97,81525.59,0.0,-0.55835,0.00014,31.56366]
[1778010149616,35.97,81530.67,0.0,-0.55765,0.00014,31.57377]
[1778010152390,35.97,81533.01,0.0,-0.55733,0.00014,31.57839]
[1778010152459,35.97,81533.57,0.0,-0.55726,0.00014,31.57629]
[1778010154411,35.97,81533.57,0.0,-0.55726,0.00014,31.57629]
[1778010159686,35.97,81536.7,0.0,-0.55683,0.00014,31.58243]
[1778010163994,35.97,81546.95,0.0,-0.55542,0.00014,31.60229]
[1778010169756,35.97,81546.91,0.0,-0.55543,0.00014,31.60224]
[1778010171331,35.97,81546.91,0.0,-0.55543,0.00014,31.60224]
[1778010171356,35.97,81546.91,0.0,-0.55543,0.00014,31.60224]
[1778010176805,35.97,81546.84,0.0,-0.55543,0.00014,31.60212]
[1778010181840,35.98,81546.04,0.0,-0.55554,0.00014,31.60059]
[1778010186875,35.98,81545.67,0.0,-0.55559,0.00014,31.59989]
[1778010191910,35.98,81544.03,0.0,-0.55582,0.00014,31.59675]
[1778010194641,35.98,81545.8,0.0,-0.55557,0.00014,31.60016]
[1778010194713,35.98,81545.8,0.0,-0.55557,0.00014,31.60016]
[1778010195547,35.98,81560.01,0.0,-0.55362,0.00014,31.6271]
[1778010197376,35.98,81560.01,0.0,-0.55362,0.00014,31.6271]
[1778010197389,35.98,81560.01,0.0,-0.55362,0.00014,31.6271]
[1778010197417,35.98,81560.01,0.0,-0.55362,0.00014,31.6271]
[1778010197458,35.98,81560.01,0.0,-0.55362,0.00014,31.6271]
[1778010197477,35.98,81567.19,0.0,-0.55264,0.00014,31.64043]
[1778010203346,35.97,81565.43,0.0,-0.55288,0.00014,31.63714]
[1778010208397,35.97,81568.16,0.0,-0.55251,0.00014,31.64215]
[1778010208611,35.97,81574.65,0.0,-0.55162,0.00014,31.65399]
[1778010211060,35.97,81573.76,0.0,-0.55174,0.00014,31.65236]
[1778010212884,35.97,81569.42,0.0,-0.55235,0.00014,31.6412]
[1778010217884,35.97,81571.62,0.0,-0.55205,0.00014,31.64514]
[1778010222905,35.96,81569.92,0.0,-0.55229,0.00014,31.64197]
[1778010227916,35.96,81567.93,0.0,-0.55258,0.00014,31.63822]
[1778010232942,35.95,81568.02,0.0,-0.55257,0.00014,31.63831]
[1778010234000,35.95,81570.24,0.0,-0.55227,0.00014,31.64237]
[1778010234583,35.95,81574.03,0.0,-0.55175,0.00014,31.64928]
[1778010239588,35.95,81574.46,0.0,-0.55169,0.00014,31.65002]
[1778010241065,35.95,81576.2,0.0,-0.55145,0.00014,31.65316]
[1778010241321,35.95,81576.2,0.0,-0.55145,0.00014,31.65316]
[1778010241473,35.95,81576.2,0.0,-0.55145,0.00014,31.65316]
[1778010241514,35.95,81576.2,0.0,-0.55145,0.00014,31.65316]
[1778010241574,35.95,81583.06,0.0,-0.55051,0.00014,31.6655]
[1778010242316,35.95,81583.06,0.0,-0.55051,0.00014,31.6655]
[1778010242363,35.95,81583.06,0.0,-0.55051,0.00014,31.6655]
[1778010242366,35.95,81593.58,0.0,-0.54906,0.00014,31.68406]
[1778010244243,35.95,81593.58,0.0,-0.54906,0.00014,31.68406]
[1778010244262,35.95,81593.58,0.0,-0.54906,0.00014,31.68406]
[1778010244454,35.95,81597.89,0.0,-0.54847,0.00014,31.69154]
[1778010250485,35.94,81598.63,0.0,-0.54837,0.00014,31.69277]
[1778010256361,35.94,81598.84,0.0,-0.54835,0.00014,31.69306]
[1778010257446,35.94,81598.84,0.0,-0.54835,0.00014,31.69306]
[1778010263411,35.94,81604.08,0.0,-0.54763,0.00014,31.70207]
[1778010268517,35.94,81601.81,0.0,-0.54794,0.00014,31.6982]
[1778010271467,35.94,81592.82,0.0,-0.54919,0.00014,31.6794]
[1778010276496,35.94,81596.49,0.0,-0.54869,0.00014,31.68578]
[1778010282544,35.94,81600.36,0.0,-0.54816,0.00014,31.69242]
[1778010286572,35.93,81594.56,0.0,-0.54896,0.00014,31.68234]
[1778010287469,35.93,81594.56,0.0,-0.54896,0.00014,31.68234]
[1778010292615,35.93,81602.16,0.0,-0.54792,0.00014,31.69537]
[1778010297649,35.92,81601.58,0.0,-0.54801,0.00014,31.69428]
[1778010302685,35.92,81603.46,0.0,-0.54776,0.00014,31.69742]
[1778010307719,35.92,81609.23,0.0,-0.54697,0.00014,31.70724]
[1778010312754,35.92,81611.43,0.0,-0.54666,0.00014,31.71096]
[1778010317789,35.92,81612.83,0.0,-0.54647,0.00014,31.71332]
[1778010322825,35.92,81614.63,0.0,-0.54622,0.00014,31.71634]
[1778010327512,35.92,81613.82,0.0,-0.54633,0.00014,31.71499]
[1778010332895,35.92,81620.52,0.0,-0.54541,0.00014,31.72294]
[1778010337930,35.92,81618.86,0.0,-0.54564,0.00014,31.7202]
[1778010343460,35.92,81619.21,0.0,-0.54559,0.00014,31.72077]
[1778010343536,35.92,81619.21,0.0,-0.54559,0.00014,31.72077]
[1778010349008,35.92,81614.78,0.0,-0.5462,0.00014,31.71347]
[1778010352029,35.93,81606.8,0.0,-0.54729,0.00014,31.70006]
[1778010355897,35.93,81605.29,0.0,-0.5475,0.00014,31.69752]
[1778010362101,35.93,81610.2,0.0,-0.54682,0.00014,31.70585]
[1778010367135,35.93,81610.39,0.0,-0.54679,0.00014,31.70621]
[1778010371405,35.93,81609.61,0.0,-0.5469,0.00014,31.70493]
[1778010374561,35.93,81610.19,0.0,-0.54681,0.00014,31.70594]
[1778010380226,35.94,81607.37,0.0,-0.54719,0.00014,31.70125]
[1778010385261,35.94,81604.11,0.0,-0.54764,0.00014,31.69576]
[1778010391303,35.94,81600.4,0.0,-0.54815,0.00014,31.68625]
[1778010396338,35.94,81602.62,0.0,-0.54785,0.00014,31.69004]
[1778010401372,35.95,81603.0,0.0,-0.54779,0.00014,31.69072]
[1778010405634,35.95,81593.0,0.0,-0.54917,0.00014,31.67343]
[1778010405846,35.95,81593.0,0.0,-0.54917,0.00014,31.67343]
[1778010406042,35.95,81593.0,0.0,-0.54917,0.00014,31.67343]
[1778010406102,35.95,81593.0,0.0,-0.54917,0.00014,31.67343]
[1778010406516,35.95,81582.78,0.0,-0.55057,0.00014,31.65536]
[1778010407922,35.95,81582.78,0.0,-0.55057,0.00014,31.65536]
[1778010407993,35.95,81582.78,0.0,-0.55057,0.00014,31.65536]
[1778010408127,35.95,81582.78,0.0,-0.55057,0.00014,31.65536]
[1778010408156,35.95,81582.78,0.0,-0.55057,0.00014,31.65536]
[1778010408423,35.95,81569.32,0.0,-0.55242,0.00014,31.63098]
[1778010409430,35.95,81568.34,0.0,-0.55256,0.00014,31.62919]
[1778010411376,35.95,81566.93,0.0,-0.55275,0.00014,31.6266]
[1778010411447,35.95,81576.52,0.0,-0.55143,0.00014,31.64413]
[1778010413515,35.95,81576.52,0.0,-0.55143,0.00014,31.64411]
[1778010413543,35.95,81574.48,0.0,-0.55171,0.00014,31.6404]
[1778010419499,35.94,81570.82,0.0,-0.55223,0.00014,31.63362]
[1778010424535,35.94,81570.13,0.0,-0.55233,0.00014,31.63227]
[1778010427546,35.93,81568.66,0.0,-0.55254,0.00014,31.62953]
[1778010427568,35.93,81568.66,0.0,-0.55254,0.00014,31.62953]
[1778010427638,35.93,81562.03,0.0,-0.55345,0.00014,31.61722]
[1778010431584,35.93,81558.42,0.0,-0.55395,0.00014,31.61038]
[1778010436619,35.93,81557.45,0.0,-0.5541,0.00014,31.60847]
[1778010441654,35.92,81558.27,0.0,-0.55399,0.00014,31.60992]
[1778010445976,35.92,81558.18,0.0,-0.55401,0.00014,31.60968]
[1778010446046,35.92,81558.18,0.0,-0.55401,0.00014,31.60968]
[1778010446689,35.92,81557.79,0.0,-0.55407,0.00014,31.60893]
[1778010447884,35.92,81554.59,0.0,-0.55451,0.00014,31.60286]
[1778010448703,35.92,81553.07,0.0,-0.55472,0.00014,31.59998]
[1778010450109,35.92,81553.07,0.0,-0.55472,0.00014,31.59998]
[1778010450143,35.92,81553.07,0.0,-0.55472,0.00014,31.59998]
[1778010450720,35.92,81553.7,0.0,-0.55463,0.00014,31.60119]
[1778010455755,35.92,81555.15,0.0,-0.55443,0.00014,31.60079]
[1778010459637,35.92,81553.26,0.0,-0.55469,0.00014,31.59722]
[1778010460833,35.92,81566.28,0.0,-0.5529,0.00014,31.62166]
[1778010462818,35.92,81573.41,0.0,-0.55192,0.00014,31.63474]
[1778010463079,35.92,81573.41,0.0,-0.55192,0.00014,31.63474]
[1778010463839,35.92,81573.38,0.0,-0.55192,0.00014,31.63468]
[1778010468862,35.92,81571.81,0.0,-0.55214,0.00014,31.63175]
[1778010473869,35.91,81576.12,0.0,-0.55156,0.00014,31.63954]
[1778010478873,35.91,81580.55,0.0,-0.55095,0.00014,31.64748]
[1778010478821,35.91,81588.12,0.0,-0.54991,0.00014,31.66098]
[1778010479075,35.91,81588.12,0.0,-0.54991,0.00014,31.66098]
[1778010479169,35.91,81589.94,0.0,-0.54966,0.00014,31.6642]
[1778010480928,35.91,81592.59,0.0,-0.5493,0.00014,31.66882]
[1778010483223,35.91,81597.71,0.0,-0.54859,0.00014,31.67774]
[1778010483324,35.9,81591.51,0.0,-0.54945,0.00014,31.66689]
[1778010488988,35.9,81596.91,0.0,-0.54872,0.00014,31.67624]
[1778010489024,35.9,81596.91,0.0,-0.54872,0.00014,31.67624]
[1778010493150,35.9,81600.91,0.0,-0.54817,0.00014,31.6831]
[1778010498958,35.89,81604.18,0.0,-0.54772,0.00014,31.68868]
[1778010503201,35.89,81614.6,0.0,-0.54629,0.00014,31.7063]
[1778010506107,35.89,81612.27,0.0,-0.54661,0.00014,31.70236]
[1778010507523,35.89,81612.27,0.0,-0.54661,0.00014,31.70236]
[1778010516177,35.89,81613.51,0.0,-0.54645,0.00014,31.70119]
[1778010521212,35.88,81613.49,0.0,-0.54646,0.00014,31.70112]
[1778010525240,35.88,81620.91,0.0,-0.54544,0.00014,31.71344]
[1778010530275,35.88,81622.11,0.0,-0.54527,0.00014,31.71544]
[1778010535311,35.89,81621.6,0.0,-0.54533,0.00014,31.71466]
[1778010540346,35.89,81622.93,0.0,-0.54514,0.00014,31.7169]
[1778010545748,35.89,81620.91,0.0,-0.54542,0.00014,31.71362]
[1778010545762,35.9,81613.02,0.0,-0.54651,0.00014,31.70051]
[1778010547908,35.9,81604.17,0.0,-0.54773,0.00014,31.68552]
[1778010549409,35.9,81602.78,0.0,-0.54792,0.00014,31.68314]
[1778010554445,35.9,81606.03,0.0,-0.54747,0.00014,31.6887]
[1778010555551,35.9,81606.03,0.0,-0.54747,0.00014,31.6887]
[1778010561493,35.9,81604.23,0.0,-0.54772,0.00014,31.68563]
[1778010566527,35.9,81603.38,0.0,-0.54783,0.00014,31.68418]
[1778010571563,35.9,81603.12,0.0,-0.54788,0.00014,31.68052]
[1778010576607,35.89,81600.91,0.0,-0.54819,0.00014,31.67664]
[1778010577388,35.89,81600.91,0.0,-0.54819,0.00014,31.67664]
[1778010582640,35.88,81595.72,0.0,-0.54892,0.00014,31.66753]
[1778010587675,35.88,81590.41,0.0,-0.54966,0.00014,31.65812]
[1778010592710,35.87,81592.26,0.0,-0.54941,0.00014,31.66129]
[1778010597745,35.87,81589.54,0.0,-0.5498,0.00014,31.65641]
[1778010600393,35.87,81589.24,0.0,-0.54984,0.00014,31.65584]
[1778010600659,35.87,81589.24,0.0,-0.54984,0.00014,31.65584]
[1778010600699,35.87,81589.24,0.0,-0.54984,0.00014,31.65584]
[1778010600901,35.87,81577.59,0.0,-0.55145,0.00014,31.63494]
[1778010601776,35.86,81577.59,0.0,-0.55145,0.00014,31.63491]
[1778010603225,35.86,81573.31,0.0,-0.55204,0.00014,31.62711]
[1778010603787,35.86,81573.31,0.0,-0.55205,0.00014,31.6271]
[1778010607818,35.86,81562.56,0.0,-0.55353,0.00014,31.60716]
[1778010608551,35.86,81562.56,0.0,-0.55353,0.00014,31.60716]
[1778010608823,35.86,81562.6,0.0,-0.55352,0.00014,31.60725]
[1778010610838,35.86,81554.61,0.0,-0.55462,0.00014,31.5922]
[1778010612382,35.86,81555.62,0.0,-0.55449,0.00014,31.59412]
[1778010612420,35.86,81555.62,0.0,-0.55449,0.00014,31.59412]
[1778010617890,35.86,81556.26,0.0,-0.5544,0.00014,31.59535]
[1778010622922,35.86,81555.31,0.0,-0.55453,0.00014,31.59354]
[1778010627960,35.86,81545.03,0.0,-0.55595,0.00014,31.57381]
[1778010628965,35.86,81545.66,0.0,-0.55586,0.00014,31.57504]
[1778010629972,35.86,81553.94,0.0,-0.55472,0.00014,31.59093]
[1778010631986,35.86,81553.7,0.0,-0.55476,0.00014,31.58728]
[1778010637027,35.86,81556.01,0.0,-0.55444,0.00014,31.59167]
[1778010642060,35.86,81556.12,0.0,-0.55442,0.00014,31.59189]
[1778010647096,35.87,81552.48,0.0,-0.55492,0.00014,31.58497]
[1778010652129,35.87,81549.09,0.0,-0.55539,0.00014,31.57851]
[1778010656157,35.87,81556.03,0.0,-0.55443,0.00014,31.59178]
[1778010658171,35.87,81558.56,0.0,-0.55408,0.00014,31.59657]
[1778010663205,35.87,81556.97,0.0,-0.5543,0.00014,31.59358]
[1778010668245,35.87,81555.24,0.0,-0.55453,0.00014,31.59032]
[1778010673276,35.87,81555.19,0.0,-0.55454,0.00014,31.59025]
[1778010675093,35.87,81562.85,0.0,-0.55348,0.00014,31.60469]
[1778010677091,35.87,81569.14,0.0,-0.55261,0.00014,31.61638]
[1778010678106,35.87,81560.06,0.0,-0.55387,0.00014,31.59946]
[1778010679320,35.87,81543.62,0.0,-0.55613,0.00014,31.56804]
[1778010680777,35.87,81538.21,0.0,-0.55688,0.00014,31.55748]
[1778010682342,35.87,81528.48,0.0,-0.55822,0.00014,31.5382]
[1778010683348,35.87,81524.9,0.0,-0.55871,0.00014,31.53099]
[1778010688383,35.86,81524.32,0.0,-0.55881,0.00014,31.52966]
[1778010693418,35.86,81522.11,0.0,-0.55913,0.00014,31.52182]
[1778010698452,35.85,81530.76,0.0,-0.55795,0.00014,31.53904]
[1778010703488,35.84,81529.04,0.0,-0.5582,0.00014,31.53551]
[1778010705108,35.84,81521.15,0.0,-0.55929,0.00014,31.51957]
[1778010705385,35.84,81521.15,0.0,-0.55929,0.00014,31.51957]
[1778010710537,35.84,81516.16,0.0,-0.55999,0.00014,31.50924]
[1778010715575,35.83,81513.66,0.0,-0.56035,0.00014,31.50395]
[1778010720607,35.82,81515.04,0.0,-0.56017,0.00014,31.50664]
[1778010725642,35.82,81514.06,0.0,-0.56032,0.00014,31.50448]
[1778010726715,35.82,81514.06,0.0,-0.56032,0.00014,31.50448]
[1778010726758,35.82,81514.06,0.0,-0.56032,0.00014,31.50448]
[1778010727021,35.82,81495.98,0.0,-0.56281,0.00014,31.46663]
[1778010727674,35.82,81483.27,0.0,-0.56457,0.00014,31.43929]
[1778010728663,35.82,81483.27,0.0,-0.56456,0.00014,31.43929]
[1778010729721,35.82,81483.27,0.0,-0.56456,0.00014,31.43929]
[1778010729948,35.82,81466.95,0.0,-0.56681,0.00014,31.40334]
[1778010730677,35.82,81466.95,0.0,-0.56681,0.00014,31.40334]
[1778010731685,35.82,81474.74,0.0,-0.56574,0.00014,31.42063]
[1778010733698,35.82,81470.93,0.0,-0.56626,0.00014,31.41219]
[1778010738732,35.82,81470.66,0.0,-0.5663,0.00014,31.41159]
[1778010743768,35.81,81467.77,0.0,-0.5667,0.00014,31.40512]
[1778010748803,35.81,81464.05,0.0,-0.56722,0.00014,31.3967]
[1778010752070,35.81,81469.44,0.0,-0.56649,0.00014,31.40549]
[1778010753840,35.81,81478.64,0.0,-0.56522,0.00014,31.42578]
[1778010754847,35.81,81480.06,0.0,-0.56503,0.00014,31.42887]
[1778010757868,35.81,81493.19,0.0,-0.56323,0.00014,31.45721]
[1778010759141,35.81,81493.19,0.0,-0.56323,0.00014,31.45721]
[1778010759362,35.81,81494.15,0.0,-0.5631,0.00014,31.45923]
[1778010759881,35.8,81494.73,0.0,-0.56302,0.00014,31.46045]
[1778010764918,35.8,81488.89,0.0,-0.56383,0.00014,31.44782]
[1778010769959,35.8,81488.82,0.0,-0.56385,0.00014,31.44758]
[1778010774988,35.79,81492.1,0.0,-0.5634,0.00014,31.45455]
[1778010780024,35.79,81496.17,0.0,-0.56285,0.00014,31.46314]
[1778010785061,35.79,81497.23,0.0,-0.56271,0.00014,31.4653]
[1778010787073,35.79,81504.66,0.0,-0.56169,0.00014,31.48094]
[1778010790103,35.78,81509.58,0.0,-0.56102,0.00014,31.49113]
[1778010795135,35.78,81511.75,0.0,-0.56073,0.00014,31.49547]
[1778010797600,35.77,81512.66,0.0,-0.56061,0.00014,31.4973]
[1778010797632,35.77,81512.66,0.0,-0.56061,0.00014,31.4973]
[1778010798157,35.77,81503.43,0.0,-0.56188,0.00014,31.47806]
[1778010799164,35.77,81505.06,0.0,-0.56166,0.00014,31.48144]
[1778010801612,35.77,81508.48,0.0,-0.56119,0.00014,31.48854]
[1778010807218,35.77,81510.11,0.0,-0.56098,0.00014,31.49179]
[1778010810239,35.76,81516.99,0.0,-0.56004,0.00014,31.50592]
[1778010813261,35.76,81532.88,0.0,-0.55785,0.00014,31.53478]
[1778010814271,35.76,81534.48,0.0,-0.55763,0.00014,31.53795]
[1778010819303,35.76,81530.57,0.0,-0.55818,0.00014,31.53007]
[1778010820313,35.75,81519.56,0.0,-0.5597,0.00014,31.50778]
[1778010821318,35.75,81521.69,0.0,-0.55941,0.00014,31.5121]
[1778010822871,35.75,81530.99,0.0,-0.55813,0.00014,31.53084]
[1778010823465,35.75,81530.99,0.0,-0.55813,0.00014,31.53084]
[1778010823728,35.75,81530.99,0.0,-0.55813,0.00014,31.53084]
[1778010823802,35.75,81541.04,0.0,-0.55674,0.00014,31.55075]
[1778010826279,35.75,81552.13,0.0,-0.55521,0.00014,31.57227]
[1778010826390,35.75,81552.13,0.0,-0.55521,0.00014,31.57227]
[1778010826489,35.75,81551.76,0.0,-0.55526,0.00014,31.57156]
[1778010832393,35.75,81550.94,0.0,-0.55538,0.00014,31.56987]
[1778010837442,35.74,81550.36,0.0,-0.55547,0.00014,31.56866]
[1778010842477,35.74,81553.81,0.0,-0.555,0.00014,31.5752]
[1778010847688,35.73,81554.88,0.0,-0.55486,0.00014,31.57716]
[1778010847911,35.73,81562.58,0.0,-0.5538,0.00014,31.59176]
[1778010849526,35.73,81568.29,0.0,-0.55301,0.00014,31.60246]
[1778010851540,35.73,81561.87,0.0,-0.5539,0.00014,31.59043]
[1778010856576,35.73,81562.65,0.0,-0.55379,0.00014,31.59186]
[1778010859597,35.73,81569.1,0.0,-0.5529,0.00014,31.6039]
[1778010864632,35.72,81573.86,0.0,-0.55225,0.00014,31.61263]
[1778010869667,35.72,81574.26,0.0,-0.5522,0.00014,31.61328]
[1778010874702,35.72,81571.02,0.0,-0.55267,0.00014,31.60402]
[1778010879738,35.71,81576.8,0.0,-0.55187,0.00014,31.6146]
[1778010884773,35.71,81574.72,0.0,-0.55217,0.00014,31.61071]
[1778010887855,35.71,81568.08,0.0,-0.55309,0.00014,31.59837]
[1778010888963,35.71,81568.08,0.0,-0.55309,0.00014,31.59837]
[1778010890321,35.71,81564.01,0.0,-0.55366,0.00014,31.59071]
[1778010892229,35.7,81570.18,0.0,-0.5528,0.00014,31.60223]
[1778010897253,35.7,81571.11,0.0,-0.55268,0.00014,31.60391]
[1778010902265,35.7,81572.14,0.0,-0.55254,0.00014,31.60578]
[1778010902362,35.7,81566.28,0.0,-0.55335,0.00014,31.59486]
[1778010902589,35.7,81566.28,0.0,-0.55335,0.00014,31.59486]
[1778010902716,35.7,81566.28,0.0,-0.55335,0.00014,31.59486]
[1778010902905,35.7,81566.13,0.0,-0.55338,0.00014,31.59457]
[1778010903908,35.7,81558.87,0.0,-0.55438,0.00014,31.58087]
[1778010904972,35.7,81558.87,0.0,-0.55438,0.00014,31.58087]
[1778010904989,35.7,81558.87,0.0,-0.55438,0.00014,31.58087]
[1778010904995,35.7,81549.61,0.0,-0.55566,0.00014,31.5631]
[1778010905920,35.7,81549.61,0.0,-0.55566,0.00014,31.5631]
[1778010910958,35.7,81548.53,0.0,-0.55581,0.00014,31.561]
[1778010915990,35.7,81552.93,0.0,-0.5552,0.00014,31.56951]
[1778010921025,35.7,81551.45,0.0,-0.55541,0.00014,31.56667]
[1778010926059,35.7,81550.48,0.0,-0.55554,0.00014,31.56479]
[1778010930088,35.7,81543.19,0.0,-0.55655,0.00014,31.5506]
[1778010934117,35.7,81535.6,0.0,-0.55761,0.00014,31.53237]
[1778010939151,35.7,81529.41,0.0,-0.55848,0.00014,31.51993]
[1778010944186,35.69,81520.4,0.0,-0.55973,0.00014,31.50157]
[1778010946200,35.69,81514.2,0.0,-0.56059,0.00014,31.48877]
[1778010951235,35.69,81515.63,0.0,-0.5604,0.00014,31.4916]
[1778010956270,35.68,81530.08,0.0,-0.55841,0.00014,31.52092]
[1778010958285,35.68,81533.37,0.0,-0.55796,0.00014,31.52751]
[1778010960336,35.68,81533.37,0.0,-0.55796,0.00014,31.5275]
[1778010960431,35.68,81547.54,0.0,-0.556,0.00014,31.55545]
[1778010960631,35.68,81547.54,0.0,-0.556,0.00014,31.55545]
[1778010960742,35.68,81547.54,0.0,-0.556,0.00014,31.55545]
[1778010961307,35.68,81547.64,0.0,-0.55598,0.00014,31.55563]
[1778010961945,35.68,81547.64,0.0,-0.55598,0.00014,31.55563]
[1778010962315,35.68,81560.96,0.0,-0.55414,0.00014,31.58121]
[1778010963322,35.68,81560.96,0.0,-0.55414,0.00014,31.58121]
[1778010963320,35.68,81565.73,0.0,-0.55348,0.00014,31.59015]
[1778010964326,35.68,81565.56,0.0,-0.55351,0.00014,31.58981]
[1778010969362,35.67,81566.52,0.0,-0.55339,0.00014,31.59146]
[1778010974397,35.66,81564.58,0.0,-0.55367,0.00014,31.58764]
[1778010979431,35.65,81571.77,0.0,-0.55268,0.00014,31.60098]
[1778010982657,35.65,81571.69,0.0,-0.5527,0.00014,31.60082]
[1778010982693,35.65,81571.69,0.0,-0.5527,0.00014,31.60082]
[1778010989502,35.65,81568.91,0.0,-0.55309,0.00014,31.59561]
[1778010994537,35.65,81570.16,0.0,-0.55292,0.00014,31.59472]
[1778010999571,35.65,81567.26,0.0,-0.55333,0.00014,31.58927]
[1778011004607,35.65,81567.67,0.0,-0.55327,0.00014,31.59001]
[1778011009642,35.65,81565.69,0.0,-0.55355,0.00014,31.58626]
[1778011014680,35.64,81562.99,0.0,-0.55393,0.00014,31.58115]
[1778011019712,35.64,81562.8,0.0,-0.55396,0.00014,31.58077]
[1778011024747,35.64,81559.99,0.0,-0.55435,0.00014,31.57542]
[1778011029782,35.64,81564.52,0.0,-0.55372,0.00014,31.58398]
[1778011034817,35.64,81563.65,0.0,-0.55384,0.00014,31.58231]
[1778011039852,35.64,81561.59,0.0,-0.55413,0.00014,31.57839]
[1778011044886,35.64,81561.68,0.0,-0.55412,0.00014,31.57853]
[1778011049922,35.64,81561.7,0.0,-0.55412,0.00014,31.57854]
[1778011054956,35.64,81560.05,0.0,-0.55436,0.00014,31.57218]
[1778011059995,35.64,81560.11,0.0,-0.55435,0.00014,31.57228]
[1778011065027,35.63,81560.01,0.0,-0.55437,0.00014,31.57206]
[1778011070064,35.63,81561.28,0.0,-0.55419,0.00014,31.57445]
[1778011071605,35.63,81560.88,0.0,-0.55425,0.00014,31.57369]
[1778011073307,35.63,81572.87,0.0,-0.55259,0.00014,31.59619]
[1778011075101,35.63,81574.51,0.0,-0.55236,0.00014,31.5992]
[1778011078121,35.63,81582.1,0.0,-0.55131,0.00014,31.6131]
[1778011083156,35.63,81579.63,0.0,-0.55165,0.00014,31.60856]
[1778011088191,35.63,81580.28,0.0,-0.55157,0.00014,31.6097]
[1778011093229,35.62,81579.27,0.0,-0.55171,0.00014,31.6078]
[1778011098188,35.62,81578.82,0.0,-0.55178,0.00014,31.60695]
[1778011099268,35.62,81569.5,0.0,-0.55308,0.00014,31.58968]
[1778011101282,35.62,81565.53,0.0,-0.55363,0.00014,31.58223]
[1778011102865,35.62,81570.51,0.0,-0.55294,0.00014,31.59156]
[1778011108331,35.62,81571.98,0.0,-0.55274,0.00014,31.59426]
[1778011113367,35.62,81574.85,0.0,-0.55234,0.00014,31.59636]
[1778011118402,35.62,81573.32,0.0,-0.55256,0.00014,31.5935]
[1778011123438,35.62,81572.43,0.0,-0.55268,0.00014,31.59184]
[1778011124456,35.62,81572.43,0.0,-0.55268,0.00014,31.59184]
[1778011125660,35.61,81567.98,0.0,-0.5533,0.00014,31.58353]
[1778011125703,35.61,81567.98,0.0,-0.5533,0.00014,31.58353]
[1778011128653,35.62,81564.1,0.0,-0.55384,0.00014,31.57623]
[1778011129479,35.61,81563.39,0.0,-0.55394,0.00014,31.57486]
[1778011134514,35.61,81562.35,0.0,-0.5541,0.00014,31.57281]
[1778011139549,35.61,81559.67,0.0,-0.55447,0.00014,31.56766]
[1778011143576,35.61,81563.66,0.0,-0.55392,0.00014,31.57521]
[1778011143632,35.61,81564.29,0.0,-0.55383,0.00014,31.57639]
[1778011144583,35.6,81566.73,0.0,-0.5535,0.00014,31.58098]
[1778011146493,35.6,81570.23,0.0,-0.55301,0.00014,31.58752]
[1778011146598,35.6,81569.8,0.0,-0.55307,0.00014,31.58671]
[1778011151636,35.6,81569.15,0.0,-0.55316,0.00014,31.5855]
[1778011156670,35.6,81571.66,0.0,-0.55281,0.00014,31.59018]
[1778011158278,35.6,81565.93,0.0,-0.55361,0.00014,31.57945]
[1778011163720,35.6,81568.23,0.0,-0.55329,0.00014,31.58379]
[1778011164901,35.6,81568.23,0.0,-0.55329,0.00014,31.58379]
[1778011166947,35.6,81568.17,0.0,-0.5533,0.00014,31.58368]
[1778011168942,35.6,81561.83,0.0,-0.55418,0.00014,31.57172]
[1778011169043,35.6,81563.01,0.0,-0.55401,0.00014,31.57396]
[1778011174509,35.61,81562.17,0.0,-0.55414,0.00014,31.56917]
[1778011175192,35.61,81559.9,0.0,-0.55445,0.00014,31.56486]
[1778011175266,35.61,81559.41,0.0,-0.55452,0.00014,31.56392]
[1778011176812,35.61,81542.13,0.0,-0.55692,0.00014,31.53038]
[1778011178418,35.61,81536.41,0.0,-0.55771,0.00014,31.51904]
[1778011183576,35.61,81531.45,0.0,-0.5584,0.00014,31.50907]
[1778011183606,35.61,81531.45,0.0,-0.5584,0.00014,31.50907]
[1778011193930,35.61,81540.42,0.0,-0.55716,0.00014,31.52701]
[1778011196234,35.61,81540.25,0.0,-0.55718,0.00014,31.52668]
[1778011196285,35.61,81540.25,0.0,-0.55718,0.00014,31.52668]
[1778011196325,35.61,81549.28,0.0,-0.55592,0.00014,31.54442]
[1778011197269,35.61,81549.28,0.0,-0.55592,0.00014,31.54442]
[1778011197331,35.61,81549.28,0.0,-0.55592,0.00014,31.54442]
[1778011197371,35.61,81550.7,0.0,-0.55573,0.00014,31.54714]
[1778011199121,35.6,81552.81,0.0,-0.55544,0.00014,31.55117]
[1778011199219,35.6,81553.76,0.0,-0.55531,0.00014,31.55301]
[1778011200646,35.6,81553.76,0.0,-0.55531,0.00014,31.55301]
[1778011200650,35.6,81550.07,0.0,-0.55583,0.00014,31.54582]
[1778011200715,35.6,81550.07,0.0,-0.55583,0.00014,31.54582]
[1778011200828,35.6,81550.07,0.0,-0.55583,0.00014,31.54582]
[1778011204638,35.6,81552.52,0.0,-0.55549,0.00014,31.55049]
[1778011204831,35.6,81553.76,0.0,-0.55532,0.00014,31.55285]
[1778011205078,35.6,81553.76,0.0,-0.55532,0.00014,31.55285]
[1778011205129,35.6,81553.76,0.0,-0.55532,0.00014,31.55285]
[1778011205345,35.6,81553.76,0.0,-0.55532,0.00014,31.55285]
[1778011205542,35.6,81553.76,0.0,-0.55532,0.00014,31.55285]
[1778011205609,35.6,81553.76,0.0,-0.55532,0.00014,31.55285]
[1778011205638,35.59,81571.7,0.0,-0.55284,0.00014,31.58683]
[1778011205795,35.59,81571.7,0.0,-0.55284,0.00014,31.58683]
[1778011205990,35.59,81571.7,0.0,-0.55284,0.00014,31.58683]
[1778011206284,35.59,81571.7,0.0,-0.55284,0.00014,31.58683]
[1778011206508,35.59,81571.7,0.0,-0.55284,0.00014,31.58683]
[1778011206609,35.59,81583.51,0.0,-0.55119,0.00014,31.60856]
[1778011207706,35.59,81583.51,0.0,-0.55119,0.00014,31.60856]
[1778011208653,35.59,81594.39,0.0,-0.54968,0.00014,31.62811]
[1778011212384,35.59,81594.55,0.0,-0.54966,0.00014,31.62838]
[1778011212469,35.59,81594.55,0.0,-0.54966,0.00014,31.62838]
[1778011212661,35.59,81594.55,0.0,-0.54966,0.00014,31.62838]
[1778011212526,35.59,81597.1,0.0,-0.5493,0.00014,31.63288]
[1778011212896,35.59,81597.1,0.0,-0.5493,0.00014,31.63288]
[1778011213050,35.59,81597.1,0.0,-0.5493,0.00014,31.63288]
[1778011213101,35.59,81597.1,0.0,-0.5493,0.00014,31.63288]
[1778011213210,35.59,81597.1,0.0,-0.5493,0.00014,31.63288]
[1778011213625,35.59,81597.1,0.0,-0.5493,0.00014,31.63288]
[1778011213409,35.59,81611.68,0.0,-0.54727,0.00014,31.65822]
[1778011214272,35.59,81611.68,0.0,-0.54727,0.00014,31.65822]
[1778011214376,35.59,81615.72,0.0,-0.54671,0.00014,31.66508]
[1778011215393,35.59,81615.72,0.0,-0.54671,0.00014,31.66508]
[1778011216192,35.59,81614.99,0.0,-0.54681,0.00014,31.66385]
[1778011219011,35.59,81613.35,0.0,-0.54704,0.00014,31.66106]
[1778011221121,35.59,81602.17,0.0,-0.5486,0.00014,31.64179]
[1778011221815,35.59,81602.17,0.0,-0.5486,0.00014,31.64179]
[1778011221857,35.59,81602.17,0.0,-0.5486,0.00014,31.64179]
[1778011227164,35.59,81598.81,0.0,-0.54907,0.00014,31.63589]
[1778011232198,35.59,81601.32,0.0,-0.54872,0.00014,31.6371]
[1778011237517,35.59,81600.28,0.0,-0.54887,0.00014,31.63528]
[1778011243275,35.59,81599.01,0.0,-0.54904,0.00014,31.63307]
[1778011248310,35.59,81598.92,0.0,-0.54905,0.00014,31.63292]
[1778011253345,35.59,81598.08,0.0,-0.54917,0.00014,31.63146]
[1778011256366,35.59,81587.86,0.0,-0.55059,0.00014,31.61325]
[1778011257503,35.59,81587.86,0.0,-0.55059,0.00014,31.61325]
[1778011257596,35.59,81580.15,0.0,-0.55166,0.00014,31.59924]
[1778011259387,35.59,81571.07,0.0,-0.55293,0.00014,31.58246]
[1778011264440,35.59,81574.49,0.0,-0.55245,0.00014,31.58881]
[1778011267370,35.59,81576.29,0.0,-0.5522,0.00014,31.59213]
[1778011273921,35.59,81579.42,0.0,-0.55177,0.00014,31.59786]
[1778011279543,35.59,81582.31,0.0,-0.55137,0.00014,31.60312]
[1778011282564,35.59,81589.95,0.0,-0.55031,0.00014,31.61692]
[1778011286592,35.59,81595.9,0.0,-0.54948,0.00014,31.6275]
[1778011289219,35.59,81602.01,0.0,-0.54863,0.00014,31.63824]
[1778011293641,35.59,81616.28,0.0,-0.54665,0.00014,31.65958]
[1778011295658,35.59,81613.67,0.0,-0.54702,0.00014,31.65516]
[1778011300690,35.59,81610.99,0.0,-0.54739,0.00014,31.65061]
[1778011301697,35.59,81602.26,0.0,-0.5486,0.00014,31.63551]
[1778011303713,35.59,81596.99,0.0,-0.54933,0.00014,31.62626]
[1778011307593,35.59,81594.03,0.0,-0.54975,0.00014,31.62101]
[1778011312775,35.59,81584.54,0.0,-0.55107,0.00014,31.60395]
[1778011314788,35.59,81582.39,0.0,-0.55137,0.00014,31.60002]
[1778011317553,35.59,81582.62,0.0,-0.55134,0.00014,31.60044]
[1778011322847,35.58,81591.47,0.0,-0.55011,0.00014,31.61637]
[1778011327882,35.58,81594.6,0.0,-0.54968,0.00014,31.62193]
[1778011332917,35.58,81596.34,0.0,-0.54944,0.00014,31.62501]
[1778011337932,35.58,81592.78,0.0,-0.54993,0.00014,31.61866]
[1778011337972,35.58,81600.17,0.0,-0.5489,0.00014,31.63173]
[1778011342989,35.58,81600.1,0.0,-0.54891,0.00014,31.6316]
[1778011347421,35.58,81603.34,0.0,-0.54846,0.00014,31.63727]
[1778011353059,35.58,81609.48,0.0,-0.54761,0.00014,31.64471]
[1778011358093,35.58,81609.59,0.0,-0.5476,0.00014,31.64492]
[1778011360277,35.58,81609.7,0.0,-0.54758,0.00014,31.64512]
[1778011363132,35.58,81616.65,0.0,-0.54661,0.00014,31.65695]
[1778011368166,35.58,81617.54,0.0,-0.5465,0.00014,31.65836]
[1778011373201,35.57,81621.12,0.0,-0.54601,0.00014,31.6643]
[1778011378239,35.57,81622.27,0.0,-0.54586,0.00014,31.66613]
[1778011383272,35.56,81623.87,0.0,-0.54565,0.00014,31.6687]
[1778011387151,35.55,81622.89,0.0,-0.54579,0.00014,31.66701]
[1778011393341,35.55,81624.09,0.0,-0.54564,0.00014,31.66889]
[1778011395268,35.55,81624.99,0.0,-0.54551,0.00014,31.67037]
[1778011395287,35.55,81624.99,0.0,-0.54551,0.00014,31.67037]
[1778011398173,35.54,81629.46,0.0,-0.54489,0.00014,31.67771]
[1778011398380,35.54,81630.34,0.0,-0.54477,0.00014,31.67914]
[1778011403427,35.53,81630.27,0.0,-0.54479,0.00014,31.67893]
[1778011408462,35.53,81628.41,0.0,-0.54506,0.00014,31.67577]
[1778011414827,35.52,81625.4,0.0,-0.5455,0.00014,31.66751]
[1778011414895,35.52,81624.38,0.0,-0.54564,0.00014,31.66578]
[1778011418469,35.52,81622.24,0.0,-0.54595,0.00014,31.66215]
[1778011418724,35.52,81666.94,0.0,-0.5397,0.00014,31.73319]
[1778011419197,35.52,81666.94,0.0,-0.5397,0.00014,31.73319]
[1778011419207,35.52,81666.94,0.0,-0.5397,0.00014,31.73319]
[1778011419617,35.52,81677.01,0.0,-0.53829,0.00014,31.74813]
[1778011420261,35.52,81677.01,0.0,-0.53829,0.00014,31.74813]
[1778011420525,35.52,81677.01,0.0,-0.53829,0.00014,31.74813]
[1778011420816,35.52,81677.01,0.0,-0.53829,0.00014,31.74813]
[1778011420885,35.52,81666.45,0.0,-0.53977,0.00014,31.73244]
[1778011421220,35.52,81666.45,0.0,-0.53977,0.00014,31.73244]
[1778011421804,35.52,81666.45,0.0,-0.53977,0.00014,31.73244]
[1778011421888,35.52,81651.9,0.0,-0.54181,0.00014,31.71014]
[1778011422004,35.52,81651.9,0.0,-0.54181,0.00014,31.71014]
[1778011422062,35.52,81651.9,0.0,-0.54181,0.00014,31.71014]
[1778011422359,35.52,81651.9,0.0,-0.54181,0.00014,31.71014]
[1778011422710,35.52,81651.9,0.0,-0.54181,0.00014,31.71014]
[1778011422781,35.52,81626.76,0.0,-0.54532,0.00014,31.66968]
[1778011422981,35.52,81626.76,0.0,-0.54532,0.00014,31.66968]
[1778011423971,35.52,81626.76,0.0,-0.54532,0.00014,31.66968]
[1778011424582,35.52,81634.72,0.0,-0.54421,0.00014,31.68276]
[1778011424956,35.52,81634.72,0.0,-0.54421,0.00014,31.68276]
[1778011425158,35.52,81634.72,0.0,-0.54421,0.00014,31.68276]
[1778011425588,35.52,81644.06,0.0,-0.5429,0.00014,31.6978]
[1778011426599,35.52,81656.74,0.0,-0.54113,0.00014,31.71767]
[1778011427637,35.52,81656.74,0.0,-0.54113,0.00014,31.71767]
[1778011427669,35.52,81656.74,0.0,-0.54113,0.00014,31.71767]
[1778011427742,35.52,81667.51,0.0,-0.53962,0.00014,31.73406]
[1778011428354,35.52,81667.51,0.0,-0.53962,0.00014,31.73406]
[1778011428380,35.52,81667.51,0.0,-0.53962,0.00014,31.73406]
[1778011428608,35.52,81667.71,0.0,-0.53959,0.00014,31.73436]
[1778011429615,35.52,81671.45,0.0,-0.53907,0.00014,31.73995]
[1778011432851,35.52,81663.9,0.0,-0.54012,0.00014,31.72863]
[1778011438680,35.52,81656.81,0.0,-0.54112,0.00014,31.7178]
[1778011440692,35.52,81649.36,0.0,-0.54216,0.00014,31.70621]
[1778011445733,35.52,81652.12,0.0,-0.54177,0.00014,31.71055]
[1778011446739,35.52,81646.21,0.0,-0.54259,0.00014,31.70126]
[1778011451782,35.52,81646.41,0.0,-0.54256,0.00014,31.7016]
[1778011452171,35.52,81646.41,0.0,-0.54256,0.00014,31.7016]
[1778011452801,35.52,81646.41,0.0,-0.54256,0.00014,31.7016]
[1778011452918,35.52,81646.41,0.0,-0.54256,0.00014,31.7016]
[1778011452875,35.52,81626.89,0.0,-0.54529,0.00014,31.66999]
[1778011454793,35.53,81626.2,0.0,-0.54538,0.00014,31.66887]
[1778011455154,35.53,81626.2,0.0,-0.54538,0.00014,31.66887]
[1778011455801,35.53,81626.25,0.0,-0.54537,0.00014,31.66897]
[1778011460838,35.53,81629.32,0.0,-0.54494,0.00014,31.67411]
[1778011465871,35.54,81632.62,0.0,-0.54447,0.00014,31.6796]
[1778011470907,35.54,81636.04,0.0,-0.54398,0.00014,31.68523]
[1778011475943,35.54,81642.65,0.0,-0.54306,0.00014,31.69272]
[1778011476400,35.54,81642.65,0.0,-0.54306,0.00014,31.69272]
[1778011476950,35.55,81643.69,0.0,-0.54291,0.00014,31.69439]
[1778011477959,35.55,81657.51,0.0,-0.54098,0.00014,31.71602]
[1778011478965,35.55,81664.25,0.0,-0.54004,0.00014,31.7263]
[1778011479035,35.55,81664.25,0.0,-0.54004,0.00014,31.7263]
[1778011479058,35.55,81664.25,0.0,-0.54004,0.00014,31.7263]
[1778011480860,35.55,81668.75,0.0,-0.53941,0.00014,31.73307]
[1778011486013,35.55,81676.5,0.0,-0.53833,0.00014,31.74453]
[1778011491051,35.55,81676.51,0.0,-0.53832,0.00014,31.74455]
[1778011494071,35.55,81662.89,0.0,-0.54023,0.00014,31.72426]
[1778011495078,35.55,81659.63,0.0,-0.54068,0.00014,31.7193]
[1778011497090,35.55,81666.76,0.0,-0.53968,0.00014,31.73011]
[1778011502124,35.55,81668.16,0.0,-0.53949,0.00014,31.73222]
[1778011506671,35.55,81667.73,0.0,-0.53955,0.00014,31.73159]
[1778011508179,35.55,81657.71,0.0,-0.54094,0.00014,31.7164]
[1778011509186,35.55,81651.06,0.0,-0.54187,0.00014,31.70611]
[1778011510817,35.55,81649.51,0.0,-0.54209,0.00014,31.70371]
[1778011516893,35.56,81651.88,0.0,-0.54175,0.00014,31.70746]
[1778011522277,35.56,81656.2,0.0,-0.54114,0.00014,31.71423]
[1778011524291,35.57,81665.41,0.0,-0.53985,0.00014,31.72828]
[1778011529326,35.57,81662.53,0.0,-0.54025,0.00014,31.72395]
[1778011533578,35.57,81660.4,0.0,-0.54055,0.00014,31.71751]
[1778011533724,35.57,81660.4,0.0,-0.54055,0.00014,31.71751]
[1778011535371,35.57,81642.56,0.0,-0.54304,0.00014,31.68971]
[1778011536608,35.57,81642.56,0.0,-0.54304,0.00014,31.68971]
[1778011536710,35.57,81637.91,0.0,-0.54369,0.00014,31.68227]
[1778011541026,35.57,81629.38,0.0,-0.54487,0.00014,31.66843]
[1778011541478,35.57,81629.38,0.0,-0.54487,0.00014,31.66843]
[1778011541611,35.57,81628.92,0.0,-0.54494,0.00014,31.66767]
[1778011547453,35.57,81628.37,0.0,-0.54501,0.00014,31.66681]
[1778011552487,35.58,81626.83,0.0,-0.54522,0.00014,31.6643]
[1778011557522,35.58,81636.53,0.0,-0.54387,0.00014,31.68016]
[1778011561551,35.57,81635.39,0.0,-0.54404,0.00014,31.67824]
[1778011566585,35.56,81629.56,0.0,-0.54486,0.00014,31.66862]
[1778011571621,35.56,81626.09,0.0,-0.54536,0.00014,31.66279]
[1778011576654,35.55,81621.38,0.0,-0.54602,0.00014,31.65483]
[1778011581692,35.54,81618.57,0.0,-0.54643,0.00014,31.65]
[1778011586725,35.55,81616.69,0.0,-0.54669,0.00014,31.64684]
[1778011590753,35.55,81594.76,0.0,-0.54974,0.00014,31.60878]
[1778011591764,35.55,81593.87,0.0,-0.54987,0.00014,31.604]
[1778011592809,35.55,81593.87,0.0,-0.54987,0.00014,31.604]
[1778011592871,35.55,81593.87,0.0,-0.54987,0.00014,31.604]
[1778011592875,35.55,81590.56,0.0,-0.55033,0.00014,31.59808]
[1778011594781,35.55,81585.55,0.0,-0.55103,0.00014,31.58903]
[1778011595749,35.55,81585.55,0.0,-0.55103,0.00014,31.58903]
[1778011601416,35.55,81592.27,0.0,-0.5501,0.00014,31.60113]
[1778011606865,35.55,81595.76,0.0,-0.54961,0.00014,31.60733]
[1778011607872,35.55,81589.03,0.0,-0.55055,0.00014,31.59529]
[1778011608201,35.55,81589.03,0.0,-0.55055,0.00014,31.59529]
[1778011609015,35.55,81569.15,0.0,-0.55332,0.00014,31.55871]
[1778011609888,35.55,81569.07,0.0,-0.55333,0.00014,31.55857]
[1778011613181,35.55,81567.51,0.0,-0.55355,0.00014,31.55564]
[1778011614407,35.55,81567.25,0.0,-0.55358,0.00014,31.55516]
[1778011614440,35.55,81567.25,0.0,-0.55358,0.00014,31.55516]
[1778011616937,35.55,81553.74,0.0,-0.55547,0.00014,31.52933]
[1778011617188,35.55,81553.74,0.0,-0.55547,0.00014,31.52933]
[1778011617943,35.55,81553.99,0.0,-0.55543,0.00014,31.5298]
[1778011620665,35.55,81550.44,0.0,-0.55593,0.00014,31.52289]
[1778011620710,35.55,81550.44,0.0,-0.55593,0.00014,31.52289]
[1778011620966,35.55,81547.86,0.0,-0.55629,0.00014,31.51783]
[1778011621974,35.55,81534.83,0.0,-0.5581,0.00014,31.49198]
[1778011622979,35.55,81527.02,0.0,-0.55919,0.00014,31.47618]
[1778011624994,35.55,81519.47,0.0,-0.56024,0.00014,31.46067]
[1778011625544,35.55,81519.47,0.0,-0.56024,0.00014,31.46067]
[1778011625571,35.55,81519.47,0.0,-0.56024,0.00014,31.46067]
[1778011626104,35.55,81513.36,0.0,-0.56109,0.00014,31.44795]
[1778011629026,35.54,81500.22,0.0,-0.56292,0.00014,31.42012]
[1778011630033,35.54,81495.05,0.0,-0.56364,0.00014,31.40899]
[1778011633053,35.54,81489.76,0.0,-0.56438,0.00014,31.39749]
[1778011633622,35.54,81489.76,0.0,-0.56438,0.00014,31.39749]
[1778011633631,35.54,81489.76,0.0,-0.56438,0.00014,31.39749]
[1778011633667,35.54,81489.76,0.0,-0.56438,0.00014,31.39749]
[1778011633923,35.54,81489.76,0.0,-0.56438,0.00014,31.39749]
[1778011633999,35.54,81489.76,0.0,-0.56438,0.00014,31.39749]
[1778011634060,35.54,81488.48,0.0,-0.56455,0.00014,31.39469]
[1778011635067,35.54,81480.86,0.0,-0.56561,0.00014,31.37793]
[1778011636074,35.54,81473.05,0.0,-0.56669,0.00014,31.36054]
[1778011637085,35.54,81471.82,0.0,-0.56686,0.00014,31.35779]
[1778011639097,35.54,81463.88,0.0,-0.56797,0.00014,31.33983]
[1778011640107,35.54,81463.88,0.0,-0.56797,0.00014,31.33983]
[1778011640118,35.54,81463.24,0.0,-0.56806,0.00014,31.33837]
[1778011645142,35.54,81455.42,0.0,-0.56915,0.00014,31.32033]
[1778011647138,35.54,81464.13,0.0,-0.56794,0.00014,31.34028]
[1778011648159,35.54,81473.46,0.0,-0.56665,0.00014,31.36136]
[1778011649167,35.54,81479.81,0.0,-0.56576,0.00014,31.37553]
[1778011650897,35.54,81479.81,0.0,-0.56576,0.00014,31.37553]
[1778011651081,35.54,81480.45,0.0,-0.56568,0.00014,31.37375]
[1778011653052,35.54,81486.12,0.0,-0.56489,0.00014,31.38626]
[1778011655873,35.54,81486.07,0.0,-0.5649,0.00014,31.38614]
[1778011655881,35.54,81486.07,0.0,-0.5649,0.00014,31.38614]
[1778011655906,35.54,81485.75,0.0,-0.56495,0.00014,31.38544]
[1778011657223,35.54,81495.7,0.0,-0.56356,0.00014,31.40709]
[1778011658230,35.54,81499.93,0.0,-0.56298,0.00014,31.41618]
[1778011659459,35.54,81499.93,0.0,-0.56298,0.00014,31.41618]
[1778011659484,35.54,81499.93,0.0,-0.56298,0.00014,31.41618]
[1778011663268,35.54,81510.0,0.0,-0.56158,0.00014,31.4375]
[1778011666429,35.54,81510.46,0.0,-0.56152,0.00014,31.43845]
[1778011666469,35.54,81510.46,0.0,-0.56152,0.00014,31.43845]
[1778011671939,35.54,81503.47,0.0,-0.56249,0.00014,31.42361]
[1778011673339,35.53,81496.87,0.0,-0.56341,0.00014,31.40944]
[1778011675349,35.53,81498.34,0.0,-0.56321,0.00014,31.41258]
[1778011678370,35.53,81504.22,0.0,-0.5624,0.00014,31.42511]
[1778011682009,35.53,81508.28,0.0,-0.56184,0.00014,31.43367]
[1778011682777,35.53,81508.28,0.0,-0.56184,0.00014,31.43367]
[1778011682807,35.53,81508.28,0.0,-0.56184,0.00014,31.43367]
[1778011682829,35.53,81510.14,0.0,-0.56158,0.00014,31.4376]
[1778011683850,35.53,81516.09,0.0,-0.56075,0.00014,31.45004]
[1778011685663,35.53,81518.07,0.0,-0.56048,0.00014,31.45415]
[1778011685691,35.53,81518.07,0.0,-0.56048,0.00014,31.45415]
[1778011685731,35.53,81518.08,0.0,-0.56047,0.00014,31.45417]
[1778011692078,35.53,81522.75,0.0,-0.55982,0.00014,31.46382]
[1778011694482,35.53,81529.56,0.0,-0.55888,0.00014,31.47774]
[1778011699516,35.53,81530.26,0.0,-0.55878,0.00014,31.47919]
[1778011703545,35.53,81538.25,0.0,-0.55766,0.00014,31.49531]
[1778011707574,35.53,81546.36,0.0,-0.55653,0.00014,31.51142]
[1778011709168,35.53,81546.36,0.0,-0.55653,0.00014,31.51142]
[1778011709751,35.54,81547.42,0.0,-0.55638,0.00014,31.51353]
[1778011710027,35.54,81547.42,0.0,-0.55638,0.00014,31.51353]
[1778011710153,35.54,81620.05,0.0,-0.54625,0.00014,31.64595]
[1778011711004,35.54,81620.05,0.0,-0.54625,0.00014,31.64595]
[1778011711105,35.54,81650.6,0.0,-0.54199,0.00014,31.69237]
[1778011711578,35.54,81650.6,0.0,-0.54199,0.00014,31.69237]
[1778011711905,35.54,81650.6,0.0,-0.54199,0.00014,31.69237]
[1778011711978,35.54,81650.6,0.0,-0.54199,0.00014,31.69237]
[1778011712109,35.54,81650.6,0.0,-0.54199,0.00014,31.69237]
[1778011712241,35.53,81655.01,0.0,-0.54138,0.00014,31.6992]
[1778011715036,35.53,81650.05,0.0,-0.54207,0.00014,31.69146]
[1778011715081,35.53,81650.05,0.0,-0.54207,0.00014,31.69146]
[1778011715136,35.53,81651.74,0.0,-0.54183,0.00014,31.6941]
[1778011719717,35.53,81642.99,0.0,-0.54306,0.00014,31.68026]
[1778011722383,35.52,81644.51,0.0,-0.54285,0.00014,31.68263]
[1778011723014,35.52,81615.89,0.0,-0.54685,0.00014,31.63553]
[1778011724700,35.52,81604.1,0.0,-0.5485,0.00014,31.6152]
[1778011725704,35.52,81605.99,0.0,-0.54824,0.00014,31.6185]
[1778011726936,35.52,81605.99,0.0,-0.54824,0.00014,31.6185]
[1778011727023,35.52,81607.61,0.0,-0.54801,0.00014,31.62132]
[1778011732080,35.53,81605.65,0.0,-0.54828,0.00014,31.61795]
[1778011737114,35.53,81605.78,0.0,-0.54826,0.00014,31.61821]
[1778011742826,35.53,81603.62,0.0,-0.54856,0.00014,31.61448]
[1778011744434,35.53,81605.49,0.0,-0.5483,0.00014,31.61774]
[1778011744515,35.53,81605.49,0.0,-0.5483,0.00014,31.61774]
[1778011744846,35.53,81605.03,0.0,-0.54836,0.00014,31.61694]
[1778011745845,35.53,81597.46,0.0,-0.54942,0.00014,31.60366]
[1778011747030,35.53,81597.46,0.0,-0.54942,0.00014,31.60366]
[1778011747084,35.53,81597.46,0.0,-0.54942,0.00014,31.60366]
[1778011747142,35.53,81597.02,0.0,-0.54948,0.00014,31.60288]
[1778011752896,35.53,81593.16,0.0,-0.55001,0.00014,31.59602]
[1778011757929,35.53,81593.7,0.0,-0.54994,0.00014,31.59698]
[1778011762964,35.53,81589.99,0.0,-0.55046,0.00014,31.59033]
[1778011769006,35.53,81591.51,0.0,-0.55025,0.00014,31.59306]
[1778011774041,35.53,81593.04,0.0,-0.55004,0.00014,31.5926]
[1778011779076,35.53,81591.62,0.0,-0.55023,0.00014,31.59007]
[1778011780206,35.53,81591.62,0.0,-0.55023,0.00014,31.59007]
[1778011780217,35.53,81591.62,0.0,-0.55023,0.00014,31.59007]
[1778011786125,35.53,81587.64,0.0,-0.55079,0.00014,31.58289]
[1778011791160,35.53,81587.35,0.0,-0.55083,0.00014,31.58235]
[1778011793174,35.53,81594.81,0.0,-0.54979,0.00014,31.59574]
[1778011798209,35.53,81602.56,0.0,-0.54871,0.00014,31.60944]
[1778011798739,35.53,81602.56,0.0,-0.54871,0.00014,31.60944]
[1778011798787,35.53,81602.56,0.0,-0.54871,0.00014,31.60944]
[1778011799215,35.53,81610.58,0.0,-0.54759,0.00014,31.62337]
[1778011801230,35.53,81611.95,0.0,-0.5474,0.00014,31.62569]
[1778011806266,35.53,81613.11,0.0,-0.54725,0.00014,31.62761]
[1778011811301,35.52,81613.43,0.0,-0.54721,0.00014,31.62808]
[1778011816340,35.52,81616.23,0.0,-0.54683,0.00014,31.63278]
[1778011821375,35.51,81616.99,0.0,-0.54673,0.00014,31.634]
[1778011826410,35.51,81618.67,0.0,-0.5465,0.00014,31.63678]
[1778011831445,35.5,81616.2,0.0,-0.54686,0.00014,31.62932]
[1778011832650,35.5,81616.2,0.0,-0.54686,0.00014,31.62932]
[1778011833006,35.5,81616.2,0.0,-0.54686,0.00014,31.62932]
[1778011833600,35.5,81635.79,0.0,-0.54412,0.00014,31.66187]
[1778011835447,35.5,81635.79,0.0,-0.54412,0.00014,31.66187]
[1778011835477,35.5,81639.42,0.0,-0.54362,0.00014,31.66774]
[1778011840513,35.5,81641.38,0.0,-0.54334,0.00014,31.67088]
[1778011845547,35.5,81643.91,0.0,-0.54299,0.00014,31.67492]
[1778011853217,35.5,81645.89,0.0,-0.54272,0.00014,31.67805]
[1778011858695,35.5,81648.1,0.0,-0.54241,0.00014,31.68153]
[1778011860845,35.5,81649.39,0.0,-0.54223,0.00014,31.68356]
[1778011860853,35.5,81649.52,0.0,-0.54221,0.00014,31.68376]
[1778011863294,35.49,81655.96,0.0,-0.54131,0.00014,31.69378]
[1778011865903,35.49,81657.35,0.0,-0.54112,0.00014,31.69592]
[1778011870284,35.49,81656.36,0.0,-0.54126,0.00014,31.69437]
[1778011873400,35.49,81652.31,0.0,-0.54183,0.00014,31.68807]
[1778011873370,35.49,81640.58,0.0,-0.54347,0.00014,31.66944]
[1778011878784,35.48,81640.12,0.0,-0.54355,0.00014,31.66862]
[1778011883819,35.48,81642.27,0.0,-0.54326,0.00014,31.67199]
[1778011888856,35.47,81643.77,0.0,-0.54306,0.00014,31.67431]
[1778011893891,35.46,81646.77,0.0,-0.54265,0.00014,31.67581]
[1778011899926,35.46,81645.92,0.0,-0.54278,0.00014,31.6744]
[1778011899980,35.46,81652.03,0.0,-0.54192,0.00014,31.68402]
[1778011900946,35.46,81663.97,0.0,-0.54025,0.00014,31.70242]
[1778011903325,35.46,81664.38,0.0,-0.54019,0.00014,31.70306]
[1778011904971,35.46,81673.61,0.0,-0.5389,0.00014,31.71691]
[1778011906295,35.46,81684.11,0.0,-0.53743,0.00014,31.73225]
[1778011908029,35.46,81685.87,0.0,-0.53718,0.00014,31.73479]
[1778011909131,35.46,81685.87,0.0,-0.53718,0.00014,31.73479]
[1778011909160,35.46,81685.87,0.0,-0.53718,0.00014,31.73479]
[1778011915049,35.46,81681.42,0.0,-0.5378,0.00014,31.72839]
[1778011918067,35.46,81673.65,0.0,-0.53889,0.00014,31.71701]
[1778011923102,35.46,81667.15,0.0,-0.53979,0.00014,31.70732]
[1778011928440,35.47,81665.79,0.0,-0.53998,0.00014,31.70529]
[1778011934417,35.47,81664.22,0.0,-0.5402,0.00014,31.70295]
[1778011934179,35.47,81658.21,0.0,-0.54104,0.00014,31.69376]
[1778011939214,35.47,81653.2,0.0,-0.54174,0.00014,31.68604]
[1778011944249,35.48,81651.67,0.0,-0.54194,0.00014,31.6837]
[1778011945510,35.48,81651.57,0.0,-0.54196,0.00014,31.68355]
[1778011945548,35.48,81651.57,0.0,-0.54196,0.00014,31.68355]
[1778011947943,35.48,81647.79,0.0,-0.54248,0.00014,31.67762]
[1778011948277,35.48,81648.11,0.0,-0.54244,0.00014,31.67814]
[1778011953311,35.48,81647.51,0.0,-0.54252,0.00014,31.67404]
[1778011958348,35.49,81646.64,0.0,-0.54264,0.00014,31.67272]
[1778011963381,35.49,81647.93,0.0,-0.54245,0.00014,31.67481]
[1778011968417,35.49,81643.31,0.0,-0.54309,0.00014,31.66752]
[1778011973452,35.5,81641.59,0.0,-0.54333,0.00014,31.66481]
[1778011978487,35.5,81640.71,0.0,-0.54344,0.00014,31.66345]
[1778011983522,35.51,81638.89,0.0,-0.54369,0.00014,31.66057]
[1778011988920,35.51,81640.72,0.0,-0.54343,0.00014,31.66355]
[1778011994217,35.51,81636.56,0.0,-0.54401,0.00014,31.6569]
[1778011999637,35.52,81640.62,0.0,-0.54343,0.00014,31.6635]
[1778012001356,35.52,81640.62,0.0,-0.54343,0.00014,31.6635]
[1778012001526,35.52,81640.19,0.0,-0.54349,0.00014,31.66282]
[1778012002762,35.52,81651.85,0.0,-0.54186,0.00014,31.68131]
[1778012004135,35.52,81651.54,0.0,-0.5419,0.00014,31.68083]
[1778012007215,35.52,81659.58,0.0,-0.54078,0.00014,31.69329]
[1778012008406,35.52,81659.58,0.0,-0.54078,0.00014,31.69329]
[1778012008430,35.52,81659.58,0.0,-0.54078,0.00014,31.69329]
[1778012011527,35.52,81663.28,0.0,-0.54026,0.00014,31.69894]
[1778012011760,35.52,81663.97,0.0,-0.54017,0.00014,31.69679]
[1778012012521,35.52,81663.97,0.0,-0.54017,0.00014,31.69679]
[1778012011968,35.52,81690.99,0.0,-0.53639,0.00014,31.73631]
[1778012012731,35.52,81690.99,0.0,-0.53639,0.00014,31.73631]
[1778012012957,35.52,81690.99,0.0,-0.53639,0.00014,31.73631]
[1778012013013,35.52,81694.32,0.0,-0.53592,0.00014,31.74098]
[1778012014229,35.52,81694.32,0.0,-0.53592,0.00014,31.74098]
[1778012014422,35.52,81694.32,0.0,-0.53592,0.00014,31.74098]
[1778012014514,35.52,81695.99,0.0,-0.53569,0.00014,31.7433]
[1778012018351,35.52,81698.38,0.0,-0.53535,0.00014,31.74663]
[1778012018450,35.52,81698.38,0.0,-0.53535,0.00014,31.74663]
[1778012018476,35.52,81698.38,0.0,-0.53535,0.00014,31.74663]
[1778012018577,35.52,81700.68,0.0,-0.53503,0.00014,31.7498]
[1778012018799,35.52,81700.68,0.0,-0.53503,0.00014,31.7498]
[1778012018816,35.52,81700.68,0.0,-0.53503,0.00014,31.7498]
[1778012018900,35.52,81713.44,0.0,-0.53324,0.00014,31.76699]
[1778012020544,35.52,81719.6,0.0,-0.53238,0.00014,31.77506]
[1778012021936,35.52,81719.6,0.0,-0.53238,0.00014,31.77506]
[1778012022017,35.52,81719.6,0.0,-0.53238,0.00014,31.77506]
[1778012022545,35.52,81719.6,0.0,-0.53238,0.00014,31.77506]
[1778012022395,35.52,81710.11,0.0,-0.53371,0.00014,31.76256]
[1778012022811,35.52,81710.08,0.0,-0.53371,0.00014,31.76253]
[1778012024436,35.52,81698.17,0.0,-0.53538,0.00014,31.74635]
[1778012026644,35.52,81698.33,0.0,-0.53535,0.00014,31.74658]
[1778012031875,35.52,81697.65,0.0,-0.53545,0.00014,31.74567]
[1778012037414,35.52,81695.68,0.0,-0.53572,0.00014,31.74292]
[1778012037503,35.52,81688.87,0.0,-0.53668,0.00014,31.73337]
[1778012041594,35.53,81677.57,0.0,-0.53825,0.00014,31.71711]
[1778012041945,35.53,81677.57,0.0,-0.53825,0.00014,31.71712]
[1778012045976,35.53,81669.57,0.0,-0.53937,0.00014,31.70531]
[1778012051042,35.53,81669.43,0.0,-0.53939,0.00014,31.70511]
[1778012057125,35.53,81664.57,0.0,-0.54007,0.00014,31.69783]
[1778012057143,35.53,81664.57,0.0,-0.54007,0.00014,31.69783]
[1778012059196,35.53,81670.59,0.0,-0.53922,0.00014,31.70688]
[1778012059280,35.53,81677.24,0.0,-0.53829,0.00014,31.7167]
[1778012062119,35.53,81685.06,0.0,-0.5372,0.00014,31.72802]
[1778012065433,35.53,81689.75,0.0,-0.53654,0.00014,31.7347]
[1778012071163,35.53,81694.45,0.0,-0.53589,0.00014,31.73811]
[1778012075191,35.53,81684.61,0.0,-0.53726,0.00014,31.7242]
[1778012077204,35.53,81681.82,0.0,-0.53765,0.00014,31.72019]
[1778012082239,35.54,81678.4,0.0,-0.53813,0.00014,31.71524]
[1778012087274,35.54,81677.89,0.0,-0.5382,0.00014,31.71451]
[1778012092310,35.54,81673.87,0.0,-0.53876,0.00014,31.70864]
[1778012097345,35.54,81667.72,0.0,-0.53961,0.00014,31.69953]
[1778012100450,35.55,81644.94,0.0,-0.5428,0.00014,31.6644]
[1778012100788,35.55,81644.94,0.0,-0.5428,0.00014,31.6644]
[1778012101050,35.55,81644.94,0.0,-0.5428,0.00014,31.6644]
[1778012101490,35.55,81644.94,0.0,-0.5428,0.00014,31.6644]
[1778012101656,35.55,81623.9,0.0,-0.54574,0.00014,31.63015]
[1778012102028,35.55,81623.9,0.0,-0.54574,0.00014,31.63015]
[1778012102503,35.55,81612.17,0.0,-0.54737,0.00014,31.61032]
[1778012103388,35.55,81612.17,0.0,-0.54737,0.00014,31.61032]
[1778012104357,35.55,81612.17,0.0,-0.54737,0.00014,31.61032]
[1778012104672,35.55,81605.07,0.0,-0.54836,0.00014,31.59806]
[1778012106410,35.55,81595.36,0.0,-0.54972,0.00014,31.58096]
[1778012107423,35.55,81588.51,0.0,-0.55068,0.00014,31.56869]
[1778012112452,35.55,81590.84,0.0,-0.55035,0.00014,31.57289]
[1778012117621,35.55,81591.86,0.0,-0.55021,0.00014,31.57472]
[1778012120854,35.55,81594.2,0.0,-0.54988,0.00014,31.57891]
[1778012121035,35.55,81594.2,0.0,-0.54988,0.00014,31.57891]
[1778012121631,35.55,81594.2,0.0,-0.54988,0.00014,31.57891]
[1778012121686,35.55,81623.42,0.0,-0.5458,0.00014,31.62936]
[1778012121737,35.55,81623.42,0.0,-0.5458,0.00014,31.62936]
[1778012122559,35.55,81623.15,0.0,-0.54584,0.00014,31.62891]
[1778012123565,35.55,81624.93,0.0,-0.54559,0.00014,31.63187]
[1778012125739,35.54,81623.87,0.0,-0.54574,0.00014,31.63007]
[1778012126586,35.54,81624.8,0.0,-0.54561,0.00014,31.63161]
[1778012128600,35.54,81632.91,0.0,-0.54448,0.00014,31.64496]
[1778012131255,35.54,81633.28,0.0,-0.54444,0.00014,31.64553]
[1778012133307,35.54,81629.69,0.0,-0.54495,0.00014,31.63641]
[1778012136303,35.53,81627.24,0.0,-0.5453,0.00014,31.63231]
[1778012136657,35.53,81627.24,0.0,-0.5453,0.00014,31.6323]
[1778012140687,35.53,81633.06,0.0,-0.54449,0.00014,31.64181]
[1778012145721,35.52,81632.45,0.0,-0.54459,0.00014,31.64072]
[1778012150756,35.52,81629.17,0.0,-0.54505,0.00014,31.63529]
[1778012155791,35.52,81631.86,0.0,-0.54468,0.00014,31.63967]
[1778012161741,35.51,81631.5,0.0,-0.54473,0.00014,31.63903]
[1778012162128,35.51,81630.19,0.0,-0.54492,0.00014,31.63687]
[1778012162160,35.51,81630.19,0.0,-0.54492,0.00014,31.63687]
[1778012162403,35.51,81626.63,0.0,-0.54542,0.00014,31.63095]
[1778012163857,35.51,81610.31,0.0,-0.5477,0.00014,31.60334]
[1778012165444,35.51,81609.74,0.0,-0.54778,0.00014,31.60236]
[1778012167568,35.51,81609.74,0.0,-0.54778,0.00014,31.60236]
[1778012167593,35.51,81609.74,0.0,-0.54778,0.00014,31.60236]
[1778012167599,35.51,81602.3,0.0,-0.54882,0.00014,31.58942]
[1778012173690,35.51,81600.64,0.0,-0.54905,0.00014,31.5865]
[1778012178706,35.51,81601.8,0.0,-0.54889,0.00014,31.58854]
[1778012183796,35.51,81599.43,0.0,-0.54922,0.00014,31.58437]
[1778012189955,35.51,81597.94,0.0,-0.54943,0.00014,31.58174]
[1778012192053,35.51,81586.53,0.0,-0.55103,0.00014,31.55806]
[1778012197089,35.51,81585.66,0.0,-0.55115,0.00014,31.55649]
[1778012202124,35.51,81587.9,0.0,-0.55083,0.00014,31.56056]
[1778012207159,35.51,81585.55,0.0,-0.55116,0.00014,31.5563]
[1778012212196,35.51,81590.87,0.0,-0.55042,0.00014,31.56594]
[1778012217232,35.51,81588.89,0.0,-0.55069,0.00014,31.56238]
[1778012222266,35.51,81589.07,0.0,-0.55067,0.00014,31.56272]
[1778012227301,35.51,81591.12,0.0,-0.55038,0.00014,31.56642]
[1778012232336,35.51,81594.15,0.0,-0.54996,0.00014,31.57185]
[1778012237371,35.51,81592.67,0.0,-0.55016,0.00014,31.5692]
[1778012242406,35.51,81595.86,0.0,-0.54972,0.00014,31.57489]
[1778012247441,35.51,81596.63,0.0,-0.54961,0.00014,31.57625]
[1778012252476,35.51,81597.89,0.0,-0.54944,0.00014,31.57527]
[1778012254490,35.51,81603.78,0.0,-0.54862,0.00014,31.58565]
[1778012255499,35.51,81615.26,0.0,-0.54701,0.00014,31.60548]
[1778012260535,35.52,81612.56,0.0,-0.54739,0.00014,31.60092]
[1778012265568,35.52,81610.07,0.0,-0.54773,0.00014,31.59669]
[1778012270603,35.52,81610.07,0.0,-0.54772,0.00014,31.59674]
[1778012275640,35.53,81609.84,0.0,-0.54775,0.00014,31.59637]
[1778012277652,35.52,81616.25,0.0,-0.54686,0.00014,31.60732]
[1778012282687,35.52,81615.96,0.0,-0.54691,0.00014,31.60675]
[1778012287723,35.51,81618.09,0.0,-0.54662,0.00014,31.61029]
[1778012292757,35.51,81618.54,0.0,-0.54656,0.00014,31.61097]
[1778012297792,35.5,81620.58,0.0,-0.54629,0.00014,31.61435]
[1778012298596,35.5,81620.58,0.0,-0.54629,0.00014,31.61435]
[1778012298704,35.5,81620.58,0.0,-0.54629,0.00014,31.61435]
[1778012298729,35.5,81620.58,0.0,-0.54629,0.00014,31.61435]
[1778012300574,35.5,81623.02,0.0,-0.54595,0.00014,31.61841]
[1778012302829,35.5,81607.67,0.0,-0.54809,0.00014,31.59225]
[1778012303834,35.5,81602.42,0.0,-0.54883,0.00014,31.5831]
[1778012305854,35.5,81592.92,0.0,-0.55015,0.00014,31.56626]
[1778012306614,35.5,81592.92,0.0,-0.55015,0.00014,31.56626]
[1778012306642,35.5,81592.92,0.0,-0.55015,0.00014,31.56626]
[1778012311898,35.5,81589.26,0.0,-0.55067,0.00014,31.55646]
[1778012317498,35.5,81589.97,0.0,-0.55057,0.00014,31.55774]
[1778012322972,35.5,81586.14,0.0,-0.55111,0.00014,31.55082]
[1778012328009,35.51,81589.88,0.0,-0.55058,0.00014,31.55762]
[1778012333043,35.51,81592.84,0.0,-0.55017,0.00014,31.56297]
[1778012338078,35.51,81597.74,0.0,-0.54948,0.00014,31.57173]
[1778012343113,35.51,81598.89,0.0,-0.54931,0.00014,31.57379]
[1778012348148,35.51,81602.24,0.0,-0.54884,0.00014,31.57972]
[1778012353183,35.51,81604.12,0.0,-0.54858,0.00014,31.58304]
[1778012354191,35.51,81594.41,0.0,-0.54994,0.00014,31.56588]
[1778012355489,35.51,81593.28,0.0,-0.55009,0.00014,31.56387]
[1778012358218,35.51,81585.13,0.0,-0.55123,0.00014,31.54916]
[1778012361202,35.52,81582.36,0.0,-0.55162,0.00014,31.54412]
[1778012361861,35.51,81576.15,0.0,-0.55249,0.00014,31.53264]
[1778012362027,35.51,81576.15,0.0,-0.55249,0.00014,31.53264]
[1778012362044,35.51,81576.15,0.0,-0.55249,0.00014,31.53264]
[1778012362066,35.51,81576.15,0.0,-0.55249,0.00014,31.53264]
[1778012362130,35.51,81576.15,0.0,-0.55249,0.00014,31.53264]
[1778012363868,35.51,81565.9,0.0,-0.55392,0.00014,31.51339]
[1778012366872,35.51,81555.84,0.0,-0.55532,0.00014,31.49414]
[1778012367256,35.51,81555.84,0.0,-0.55532,0.00014,31.49414]
[1778012367736,35.51,81555.78,0.0,-0.55533,0.00014,31.49404]
[1778012373323,35.52,81547.83,0.0,-0.55644,0.00014,31.47535]
[1778012375746,35.52,81549.04,0.0,-0.55627,0.00014,31.47773]
[1778012375793,35.51,81567.41,0.0,-0.55371,0.00014,31.51307]
[1778012376548,35.51,81567.41,0.0,-0.55371,0.00014,31.51307]
[1778012376746,35.51,81567.41,0.0,-0.55371,0.00014,31.51307]
[1778012376793,35.51,81567.41,0.0,-0.55371,0.00014,31.51307]
[1778012376939,35.51,81567.41,0.0,-0.55371,0.00014,31.51307]
[1778012376948,35.51,81581.32,0.0,-0.55177,0.00014,31.53895]
[1778012378361,35.51,81591.94,0.0,-0.55029,0.00014,31.55823]
[1778012379368,35.51,81594.8,0.0,-0.54989,0.00014,31.56335]
[1778012380086,35.51,81594.8,0.0,-0.54989,0.00014,31.56335]
[1778012380112,35.51,81594.8,0.0,-0.54989,0.00014,31.56335]
[1778012380375,35.51,81594.67,0.0,-0.54991,0.00014,31.56312]
[1778012385409,35.51,81600.58,0.0,-0.54908,0.00014,31.57362]
[1778012390445,35.51,81597.13,0.0,-0.54956,0.00014,31.56754]
[1778012395482,35.52,81597.44,0.0,-0.54951,0.00014,31.56811]
[1778012400516,35.52,81597.58,0.0,-0.54949,0.00014,31.56838]
[1778012405551,35.52,81592.63,0.0,-0.55018,0.00014,31.55957]
[1778012410585,35.52,81595.0,0.0,-0.54985,0.00014,31.56381]
[1778012415622,35.52,81599.74,0.0,-0.54919,0.00014,31.57222]
[1778012420665,35.52,81598.97,0.0,-0.5493,0.00014,31.57085]
[1778012422680,35.52,81591.25,0.0,-0.55038,0.00014,31.55709]
[1778012427724,35.52,81588.83,0.0,-0.55071,0.00014,31.55275]
[1778012432751,35.52,81587.81,0.0,-0.55086,0.00014,31.54772]
[1778012437784,35.52,81585.34,0.0,-0.5512,0.00014,31.54326]
[1778012442822,35.52,81580.01,0.0,-0.55194,0.00014,31.53353]
[1778012447856,35.52,81582.49,0.0,-0.55159,0.00014,31.53812]
[1778012452890,35.53,81583.75,0.0,-0.55142,0.00014,31.54044]
[1778012457925,35.53,81583.62,0.0,-0.55143,0.00014,31.54022]
[1778012462959,35.53,81585.99,0.0,-0.5511,0.00014,31.54456]
[1778012467995,35.53,81583.87,0.0,-0.55139,0.00014,31.54072]
[1778012470016,35.53,81578.05,0.0,-0.55221,0.00014,31.53003]
[1778012471016,35.53,81569.91,0.0,-0.55334,0.00014,31.51485]
[1778012471397,35.53,81569.91,0.0,-0.55334,0.00014,31.51485]
[1778012473757,35.53,81563.0,0.0,-0.55431,0.00014,31.50176]
[1778012474045,35.53,81561.54,0.0,-0.55451,0.00014,31.49896]
[1778012479077,35.53,81561.1,0.0,-0.55458,0.00014,31.49811]
[1778012484112,35.53,81562.84,0.0,-0.55434,0.00014,31.50141]
[1778012489147,35.52,81563.58,0.0,-0.55424,0.00014,31.50279]
[1778012494182,35.52,81565.64,0.0,-0.55396,0.00014,31.50347]
[1778012499596,35.52,81565.19,0.0,-0.55402,0.00014,31.50259]
[1778012501818,35.52,81565.19,0.0,-0.55402,0.00014,31.50258]
[1778012501879,35.52,81565.19,0.0,-0.55402,0.00014,31.50258]
[1778012504697,35.52,81558.31,0.0,-0.55498,0.00014,31.48942]
[1778012504792,35.52,81554.42,0.0,-0.55553,0.00014,31.4819]
[1778012509277,35.52,81549.04,0.0,-0.55628,0.00014,31.47142]
[1778012509339,35.52,81549.04,0.0,-0.55628,0.00014,31.47142]
[1778012510025,35.52,81547.7,0.0,-0.55647,0.00014,31.46879]
[1778012513314,35.52,81541.35,0.0,-0.55735,0.00014,31.45626]
[1778012515730,35.52,81537.08,0.0,-0.55794,0.00014,31.44773]
[1778012515765,35.52,81537.08,0.0,-0.55794,0.00014,31.44773]
[1778012521371,35.52,81532.36,0.0,-0.5586,0.00014,31.4382]
[1778012523385,35.52,81539.14,0.0,-0.55766,0.00014,31.45183]
[1778012528420,35.52,81543.81,0.0,-0.55701,0.00014,31.46114]
[1778012533455,35.52,81541.73,0.0,-0.55729,0.00014,31.45704]
[1778012538490,35.52,81541.79,0.0,-0.55728,0.00014,31.45719]
[1778012541511,35.52,81554.67,0.0,-0.55549,0.00014,31.48245]
[1778012543126,35.52,81555.47,0.0,-0.55538,0.00014,31.48394]
[1778012545508,35.52,81558.68,0.0,-0.55494,0.00014,31.4901]
[1778012545543,35.52,81559.56,0.0,-0.55482,0.00014,31.49173]
[1778012550575,35.51,81557.02,0.0,-0.55519,0.00014,31.48667]
[1778012552491,35.51,81558.01,0.0,-0.55506,0.00014,31.48533]
[1778012552530,35.51,81558.01,0.0,-0.55506,0.00014,31.48533]
[1778012555610,35.51,81547.02,0.0,-0.5566,0.00014,31.46391]
[1778012560645,35.51,81544.35,0.0,-0.55697,0.00014,31.45864]
[1778012563666,35.51,81551.94,0.0,-0.55591,0.00014,31.47354]
[1778012565929,35.5,81557.7,0.0,-0.55511,0.00014,31.4847]
[1778012568943,35.5,81569.4,0.0,-0.55347,0.00014,31.50697]
[1778012570431,35.5,81569.4,0.0,-0.55347,0.00014,31.50698]
[1778012570732,35.5,81575.2,0.0,-0.55266,0.00014,31.51784]
[1778012572128,35.5,81582.94,0.0,-0.55158,0.00014,31.53213]
[1778012574144,35.5,81582.94,0.0,-0.55158,0.00014,31.53213]
[1778012574169,35.5,81582.94,0.0,-0.55158,0.00014,31.53213]
[1778012579850,35.5,81587.88,0.0,-0.55089,0.00014,31.54111]
[1778012579861,35.5,81600.25,0.0,-0.54916,0.00014,31.56323]
[1778012580786,35.5,81600.25,0.0,-0.54916,0.00014,31.56324]
[1778012585821,35.5,81606.32,0.0,-0.54831,0.00014,31.57391]
[1778012588842,35.51,81592.45,0.0,-0.55025,0.00014,31.54941]
[1778012593877,35.51,81596.93,0.0,-0.54962,0.00014,31.55742]
[1778012598916,35.51,81600.96,0.0,-0.54905,0.00014,31.56457]
[1778012601934,35.51,81588.51,0.0,-0.55079,0.00014,31.54235]
[1778012604961,35.51,81572.16,0.0,-0.55308,0.00014,31.51225]
[1778012605961,35.51,81571.17,0.0,-0.55322,0.00014,31.5104]
[1778012611003,35.51,81569.65,0.0,-0.55344,0.00014,31.50435]
[1778012616037,35.51,81560.98,0.0,-0.55464,0.00014,31.48791]
[1778012617045,35.51,81553.95,0.0,-0.55563,0.00014,31.47436]
[1778012617744,35.51,81553.95,0.0,-0.55563,0.00014,31.47436]
[1778012618051,35.51,81550.85,0.0,-0.55606,0.00014,31.46833]
[1778012619040,35.51,81550.85,0.0,-0.55606,0.00014,31.46833]
[1778012619058,35.51,81550.85,0.0,-0.55606,0.00014,31.46833]
[1778012622079,35.51,81558.78,0.0,-0.55495,0.00014,31.48374]
[1778012624488,35.51,81563.25,0.0,-0.55432,0.00014,31.49232]
[1778012625106,35.51,81564.16,0.0,-0.55419,0.00014,31.49406]
[1778012625611,35.51,81564.16,0.0,-0.55419,0.00014,31.49406]
[1778012625647,35.51,81564.16,0.0,-0.55419,0.00014,31.49406]
[1778012626114,35.51,81583.69,0.0,-0.55146,0.00014,31.5305]
[1778012627114,35.51,81588.62,0.0,-0.55077,0.00014,31.53945]
[1778012631601,35.51,81590.03,0.0,-0.55058,0.00014,31.542]
[1778012637184,35.51,81596.55,0.0,-0.54967,0.00014,31.55367]
[1778012642219,35.51,81590.79,0.0,-0.55047,0.00014,31.54336]
[1778012647255,35.51,81589.37,0.0,-0.55067,0.00014,31.5408]
[1778012651020,35.51,81578.23,0.0,-0.55223,0.00014,31.52045]
[1778012653802,35.52,81572.98,0.0,-0.55296,0.00014,31.51071]
[1778012658929,35.52,81567.49,0.0,-0.55372,0.00014,31.50045]
[1778012664375,35.52,81566.81,0.0,-0.55381,0.00014,31.4992]
[1778012668629,35.52,81564.32,0.0,-0.55416,0.00014,31.49451]
[1778012669167,35.52,81564.32,0.0,-0.55416,0.00014,31.49451]
[1778012669186,35.52,81564.32,0.0,-0.55416,0.00014,31.49451]
[1778012670416,35.52,81556.29,0.0,-0.55528,0.00014,31.47912]
[1778012671423,35.52,81552.69,0.0,-0.55579,0.00014,31.46891]
[1778012672559,35.52,81552.69,0.0,-0.55579,0.00014,31.46891]
[1778012672595,35.52,81552.72,0.0,-0.55579,0.00014,31.46896]
[1778012679069,35.52,81554.5,0.0,-0.55554,0.00014,31.47237]
[1778012684514,35.52,81556.23,0.0,-0.5553,0.00014,31.47567]
[1778012689550,35.51,81555.49,0.0,-0.55541,0.00014,31.4742]
[1778012694584,35.51,81549.84,0.0,-0.5562,0.00014,31.46316]
[1778012699619,35.51,81554.72,0.0,-0.55553,0.00014,31.47259]
[1778012703647,35.5,81547.04,0.0,-0.55661,0.00014,31.45744]
[1778012705661,35.5,81543.62,0.0,-0.5571,0.00014,31.45062]
[1778012710696,35.49,81545.97,0.0,-0.55678,0.00014,31.45513]
[1778012712274,35.49,81545.97,0.0,-0.55678,0.00014,31.45513]
[1778012712300,35.49,81544.52,0.0,-0.55699,0.00014,31.45221]
[1778012714538,35.49,81541.77,0.0,-0.55737,0.00014,31.44675]
[1778012714580,35.49,81541.77,0.0,-0.55737,0.00014,31.44675]
[1778012719759,35.49,81539.73,0.0,-0.55766,0.00014,31.44269]
[1778012724798,35.49,81542.91,0.0,-0.55721,0.00014,31.44905]
[1778012726809,35.49,81550.96,0.0,-0.55609,0.00014,31.46486]
[1778012731842,35.48,81552.14,0.0,-0.55595,0.00014,31.46381]
[1778012736878,35.48,81553.38,0.0,-0.55579,0.00014,31.46608]
[1778012741093,35.47,81552.67,0.0,-0.55589,0.00014,31.4646]
[1778012741129,35.47,81552.67,0.0,-0.55589,0.00014,31.4646]
[1778012741142,35.47,81552.67,0.0,-0.55589,0.00014,31.4646]
[1778012742919,35.47,81566.0,0.0,-0.55404,0.00014,31.49017]
[1778012745256,35.47,81565.24,0.0,-0.55415,0.00014,31.48869]
[1778012745340,35.46,81564.67,0.0,-0.55423,0.00014,31.48757]
[1778012750979,35.45,81563.31,0.0,-0.55444,0.00014,31.48476]
[1778012752700,35.45,81563.31,0.0,-0.55444,0.00014,31.48476]
[1778012753002,35.45,81576.49,0.0,-0.5526,0.00014,31.50956]
[1778012753997,35.45,81576.49,0.0,-0.5526,0.00014,31.50956]
[1778012755471,35.45,81578.51,0.0,-0.55232,0.00014,31.5133]
[1778012755493,35.45,81578.51,0.0,-0.55232,0.00014,31.5133]
[1778012763063,35.45,81573.83,0.0,-0.55298,0.00014,31.50456]
[1778012765461,35.45,81577.06,0.0,-0.55253,0.00014,31.51057]
[1778012765598,35.45,81577.06,0.0,-0.55253,0.00014,31.51057]
[1778012766086,35.45,81577.11,0.0,-0.55252,0.00014,31.51066]
[1778012767048,35.45,81577.11,0.0,-0.55252,0.00014,31.51066]
[1778012767126,35.45,81586.67,0.0,-0.55118,0.00014,31.52826]
[1778012768438,35.45,81586.67,0.0,-0.55118,0.00014,31.52825]
[1778012768571,35.45,81586.67,0.0,-0.55118,0.00014,31.52825]
[1778012769106,35.45,81586.06,0.0,-0.55127,0.00014,31.52714]
[1778012772355,35.45,81585.31,0.0,-0.55137,0.00014,31.52576]
[1778012772440,35.45,81585.48,0.0,-0.55135,0.00014,31.52608]
[1778012773377,35.45,81585.48,0.0,-0.55135,0.00014,31.52608]
[1778012773136,35.45,81590.77,0.0,-0.55061,0.00014,31.53569]
[1778012773462,35.45,81590.77,0.0,-0.55061,0.00014,31.53569]
[1778012773979,35.45,81590.77,0.0,-0.55061,0.00014,31.53569]
[1778012774008,35.45,81590.77,0.0,-0.55061,0.00014,31.53569]
[1778012774141,35.45,81601.01,0.0,-0.54917,0.00014,31.55398]
[1778012775152,35.45,81599.84,0.0,-0.54934,0.00014,31.55192]
[1778012777475,35.45,81599.59,0.0,-0.54937,0.00014,31.55149]
[1778012782198,35.45,81587.09,0.0,-0.55112,0.00014,31.52906]
[1778012784211,35.45,81586.37,0.0,-0.55122,0.00014,31.52775]
[1778012785220,35.45,81580.59,0.0,-0.55203,0.00014,31.51714]
[1778012785627,35.45,81580.59,0.0,-0.55203,0.00014,31.51714]
[1778012787565,35.45,81580.01,0.0,-0.55211,0.00014,31.51608]
[1778012787588,35.45,81580.01,0.0,-0.55211,0.00014,31.51608]
[1778012788240,35.45,81581.0,0.0,-0.55197,0.00014,31.51791]
[1778012788483,35.45,81581.0,0.0,-0.55197,0.00014,31.51791]
[1778012788524,35.45,81581.0,0.0,-0.55197,0.00014,31.51791]
[1778012789248,35.45,81580.9,0.0,-0.55199,0.00014,31.51772]
[1778012792578,35.45,81575.24,0.0,-0.55278,0.00014,31.50402]
[1778012794289,35.45,81564.34,0.0,-0.55431,0.00014,31.48345]
[1778012795888,35.45,81561.34,0.0,-0.55473,0.00014,31.47769]
[1778012796298,35.45,81560.64,0.0,-0.55483,0.00014,31.47633]
[1778012801334,35.45,81553.64,0.0,-0.55581,0.00014,31.46276]
[1778012806368,35.45,81548.73,0.0,-0.5565,0.00014,31.45312]
[1778012811406,35.45,81551.09,0.0,-0.55617,0.00014,31.45776]
[1778012817445,35.45,81551.96,0.0,-0.55605,0.00014,31.45946]
[1778012821474,35.45,81545.91,0.0,-0.55689,0.00014,31.44754]
[1778012827196,35.45,81548.87,0.0,-0.55648,0.00014,31.45339]
[1778012827318,35.45,81548.87,0.0,-0.55648,0.00014,31.45339]
[1778012827345,35.45,81546.69,0.0,-0.55678,0.00014,31.4491]
[1778012830307,35.45,81534.69,0.0,-0.55846,0.00014,31.42512]
[1778012832553,35.45,81533.4,0.0,-0.55864,0.00014,31.42253]
[1778012835572,35.45,81549.56,0.0,-0.55638,0.00014,31.45479]
[1778012837293,35.45,81549.56,0.0,-0.55638,0.00014,31.45479]
[1778012837387,35.45,81553.47,0.0,-0.55584,0.00014,31.46239]
[1778012838435,35.45,81562.58,0.0,-0.55457,0.00014,31.47998]
[1778012838762,35.45,81568.42,0.0,-0.55375,0.00014,31.4911]
[1778012840199,35.45,81568.58,0.0,-0.55373,0.00014,31.4914]
[1778012845646,35.45,81568.87,0.0,-0.55368,0.00014,31.49202]
[1778012850680,35.45,81563.7,0.0,-0.55439,0.00014,31.48227]
[1778012852839,35.45,81565.96,0.0,-0.55408,0.00014,31.48338]
[1778012852940,35.45,81572.01,0.0,-0.55324,0.00014,31.49483]
[1778012858737,35.46,81569.49,0.0,-0.55358,0.00014,31.49016]
[1778012863773,35.46,81567.57,0.0,-0.55385,0.00014,31.48658]
[1778012866793,35.46,81557.92,0.0,-0.55519,0.00014,31.46814]
[1778012871828,35.47,81555.46,0.0,-0.55553,0.00014,31.46346]
[1778012876124,35.47,81555.34,0.0,-0.55554,0.00014,31.46328]
[1778012876309,35.47,81553.96,0.0,-0.55573,0.00014,31.46063]
[1778012877870,35.47,81538.35,0.0,-0.55792,0.00014,31.42973]
[1778012878877,35.47,81537.31,0.0,-0.55807,0.00014,31.42761]
[1778012880413,35.47,81537.31,0.0,-0.55807,0.00014,31.42761]
[1778012885929,35.46,81541.73,0.0,-0.55746,0.00014,31.43629]
[1778012890965,35.45,81543.38,0.0,-0.55724,0.00014,31.43945]
[1778012896000,35.45,81547.08,0.0,-0.55674,0.00014,31.44667]
[1778012901035,35.44,81544.14,0.0,-0.55716,0.00014,31.44073]
[1778012906070,35.44,81538.88,0.0,-0.5579,0.00014,31.43016]
[1778012906925,35.44,81538.88,0.0,-0.5579,0.00014,31.43016]
[1778012906953,35.44,81538.88,0.0,-0.5579,0.00014,31.43016]
[1778012912112,35.44,81540.24,0.0,-0.55771,0.00014,31.4297]
[1778012917149,35.44,81542.77,0.0,-0.55736,0.00014,31.43479]
[1778012922182,35.44,81540.41,0.0,-0.55768,0.00014,31.4301]
[1778012926210,35.44,81532.34,0.0,-0.55881,0.00014,31.41383]
[1778012931244,35.44,81530.74,0.0,-0.55904,0.00014,31.41055]
[1778012936280,35.44,81530.53,0.0,-0.55907,0.00014,31.41009]
[1778012941315,35.44,81533.93,0.0,-0.5586,0.00014,31.41698]
[1778012946350,35.44,81534.02,0.0,-0.55858,0.00014,31.41715]
[1778012951535,35.44,81532.63,0.0,-0.55878,0.00014,31.41431]
[1778012961454,35.44,81530.92,0.0,-0.55902,0.00014,31.41077]
[1778012966490,35.44,81532.71,0.0,-0.55878,0.00014,31.41439]
[1778012971527,35.44,81531.38,0.0,-0.55897,0.00014,31.40844]
[1778012974549,35.44,81524.97,0.0,-0.55987,0.00014,31.39529]
[1778012979583,35.43,81522.97,0.0,-0.56015,0.00014,31.39114]
[1778012984618,35.43,81518.71,0.0,-0.56075,0.00014,31.38228]
[1778012985626,35.43,81512.73,0.0,-0.56158,0.00014,31.36974]
[1778012991253,35.43,81512.49,0.0,-0.56162,0.00014,31.36924]
[1778012994687,35.43,81519.72,0.0,-0.5606,0.00014,31.3844]
[1778012999723,35.43,81523.91,0.0,-0.56002,0.00014,31.39307]
[1778013004758,35.43,81526.05,0.0,-0.55972,0.00014,31.39746]
[1778013009793,35.43,81525.71,0.0,-0.55977,0.00014,31.39677]
[1778013011393,35.43,81515.28,0.0,-0.56123,0.00014,31.37508]
[1778013012815,35.43,81512.17,0.0,-0.56166,0.00014,31.36853]
[1778013017851,35.43,81512.89,0.0,-0.56156,0.00014,31.37004]
[1778013022885,35.43,81525.03,0.0,-0.55987,0.00014,31.39533]
[1778013023892,35.43,81527.2,0.0,-0.55956,0.00014,31.3998]
[1778013028927,35.43,81525.35,0.0,-0.55982,0.00014,31.39599]
[1778013034968,35.43,81523.74,0.0,-0.56005,0.00014,31.38947]
[1778013040005,35.43,81523.37,0.0,-0.5601,0.00014,31.38872]
[1778013045040,35.43,81526.28,0.0,-0.5597,0.00014,31.39472]
[1778013050074,35.43,81523.75,0.0,-0.56005,0.00014,31.38952]
[1778013055109,35.43,81525.84,0.0,-0.55976,0.00014,31.39382]
[1778013058723,35.43,81528.61,0.0,-0.55937,0.00014,31.39946]
[1778013060144,35.43,81536.66,0.0,-0.55825,0.00014,31.41579]
[1778013062158,35.43,81539.0,0.0,-0.55793,0.00014,31.42045]
[1778013067195,35.42,81533.89,0.0,-0.55865,0.00014,31.41002]
[1778013072228,35.42,81534.77,0.0,-0.55854,0.00014,31.41171]
[1778013077263,35.41,81535.67,0.0,-0.55842,0.00014,31.41342]
[1778013082297,35.41,81537.24,0.0,-0.55821,0.00014,31.4165]
[1778013087333,35.41,81537.34,0.0,-0.5582,0.00014,31.41662]
[1778013092368,35.4,81537.62,0.0,-0.55818,0.00014,31.41388]
[1778013097403,35.4,81537.4,0.0,-0.55822,0.00014,31.41335]
[1778013102439,35.4,81538.41,0.0,-0.55808,0.00014,31.4153]
[1778013107473,35.39,81538.35,0.0,-0.5581,0.00014,31.41509]
[1778013111966,35.39,81534.34,0.0,-0.55866,0.00014,31.40694]
[1778013113515,35.39,81523.82,0.0,-0.56013,0.00014,31.38539]
[1778013118550,35.39,81525.9,0.0,-0.55984,0.00014,31.38969]
[1778013123584,35.39,81529.6,0.0,-0.55932,0.00014,31.39732]
[1778013128619,35.39,81527.14,0.0,-0.55967,0.00014,31.39229]
[1778013133655,35.39,81527.23,0.0,-0.55965,0.00014,31.39247]
[1778013135670,35.39,81519.97,0.0,-0.56067,0.00014,31.37742]
[1778013137478,35.39,81514.87,0.0,-0.56138,0.00014,31.36674]
[1778013142719,35.39,81513.14,0.0,-0.56163,0.00014,31.36306]
[1778013147754,35.39,81510.4,0.0,-0.56202,0.00014,31.35717]
[1778013152592,35.39,81512.11,0.0,-0.56179,0.00014,31.35749]
[1778013152999,35.39,81515.03,0.0,-0.56139,0.00014,31.36365]
[1778013153260,35.39,81515.03,0.0,-0.56139,0.00014,31.36365]
[1778013153355,35.39,81547.55,0.0,-0.55683,0.00014,31.4301]
[1778013154131,35.39,81547.55,0.0,-0.55683,0.00014,31.4301]
[1778013154259,35.39,81547.55,0.0,-0.55683,0.00014,31.4301]
[1778013154698,35.39,81547.55,0.0,-0.55683,0.00014,31.4301]
[1778013154786,35.39,81607.77,0.0,-0.54838,0.00014,31.54235]
[1778013154837,35.39,81607.77,0.0,-0.54838,0.00014,31.54235]
[1778013155006,35.39,81607.77,0.0,-0.54838,0.00014,31.54235]
[1778013155186,35.39,81607.77,0.0,-0.54838,0.00014,31.54235]
[1778013155669,35.39,81607.77,0.0,-0.54838,0.00014,31.54235]
[1778013156498,35.39,81610.28,0.0,-0.54802,0.00014,31.54672]
[1778013156670,35.39,81610.28,0.0,-0.54802,0.00014,31.54672]
[1778013156769,35.39,81609.68,0.0,-0.54811,0.00014,31.54568]
[1778013160868,35.39,81603.83,0.0,-0.54893,0.00014,31.53544]
[1778013165903,35.39,81606.56,0.0,-0.54855,0.00014,31.54024]
[1778013170941,35.39,81603.05,0.0,-0.54904,0.00014,31.53406]
[1778013175973,35.39,81606.91,0.0,-0.5485,0.00014,31.54084]
[1778013181007,35.39,81608.48,0.0,-0.54828,0.00014,31.54358]
[1778013186043,35.38,81609.81,0.0,-0.54809,0.00014,31.54588]
[1778013188700,35.38,81609.81,0.0,-0.54809,0.00014,31.54588]
[1778013189785,35.38,81615.94,0.0,-0.54723,0.00014,31.55646]
[1778013190818,35.38,81623.67,0.0,-0.54614,0.00014,31.5696]
[1778013192936,35.38,81623.64,0.0,-0.54615,0.00014,31.56953]
[1778013193092,35.38,81623.64,0.0,-0.54615,0.00014,31.56953]
[1778013198126,35.38,81626.84,0.0,-0.5457,0.00014,31.57489]
[1778013199883,35.38,81626.12,0.0,-0.5458,0.00014,31.57368]
[1778013200146,35.38,81625.77,0.0,-0.54585,0.00014,31.57309]
[1778013202142,35.38,81628.41,0.0,-0.54548,0.00014,31.5775]
[1778013207190,35.38,81627.29,0.0,-0.54565,0.00014,31.57557]
[1778013212809,35.37,81643.63,0.0,-0.54336,0.00014,31.59911]
[1778013214102,35.37,81643.63,0.0,-0.54336,0.00014,31.5991]
[1778013214140,35.37,81643.63,0.0,-0.54336,0.00014,31.5991]
[1778013214520,35.37,81643.63,0.0,-0.54336,0.00014,31.5991]
[1778013214622,35.37,81652.4,0.0,-0.54213,0.00014,31.61305]
[1778013217261,35.37,81655.13,0.0,-0.54175,0.00014,31.61731]
[1778013221290,35.37,81646.79,0.0,-0.54292,0.00014,31.6041]
[1778013223303,35.37,81640.36,0.0,-0.54383,0.00014,31.59375]
[1778013228341,35.37,81643.83,0.0,-0.54334,0.00014,31.59934]
[1778013229345,35.37,81637.35,0.0,-0.54425,0.00014,31.58884]
[1778013230353,35.37,81626.97,0.0,-0.54572,0.00014,31.57166]
[1778013231368,35.37,81627.08,0.0,-0.5457,0.00014,31.57184]
[1778013236619,35.36,81626.58,0.0,-0.54578,0.00014,31.57097]
[1778013242440,35.36,81621.29,0.0,-0.54652,0.00014,31.562]
[1778013247477,35.36,81622.32,0.0,-0.54638,0.00014,31.56371]
[1778013252510,35.36,81621.64,0.0,-0.54648,0.00014,31.56252]
[1778013254525,35.35,81629.88,0.0,-0.54533,0.00014,31.57633]
[1778013255660,35.35,81636.22,0.0,-0.54443,0.00014,31.58681]
[1778013260802,35.36,81637.19,0.0,-0.54429,0.00014,31.58842]
[1778013260840,35.36,81648.17,0.0,-0.54275,0.00014,31.60613]
[1778013266608,35.36,81648.1,0.0,-0.54276,0.00014,31.60603]
[1778013269631,35.36,81639.4,0.0,-0.54398,0.00014,31.59204]
[1778013270638,35.36,81638.4,0.0,-0.54412,0.00014,31.5904]
[1778013275672,35.35,81631.19,0.0,-0.54515,0.00014,31.5753]
[1778013276236,35.35,81631.19,0.0,-0.54515,0.00014,31.5753]
[1778013278694,35.35,81625.78,0.0,-0.54591,0.00014,31.56628]
[1778013280709,35.35,81632.54,0.0,-0.54496,0.00014,31.57753]
[1778013285743,35.35,81630.46,0.0,-0.54525,0.00014,31.57407]
[1778013290778,35.36,81633.05,0.0,-0.54488,0.00014,31.5784]
[1778013295812,35.36,81636.02,0.0,-0.54446,0.00014,31.58333]
[1778013298620,35.36,81637.75,0.0,-0.54422,0.00014,31.58618]
[1778013298835,35.36,81639.64,0.0,-0.54395,0.00014,31.58926]
[1778013300849,35.36,81632.41,0.0,-0.54497,0.00014,31.57739]
[1778013304393,35.36,81631.88,0.0,-0.54505,0.00014,31.57647]
[1778013304430,35.36,81631.88,0.0,-0.54505,0.00014,31.57647]
[1778013309927,35.35,81636.92,0.0,-0.54435,0.00014,31.58467]
[1778013314502,35.35,81637.09,0.0,-0.54433,0.00014,31.58489]
[1778013314515,35.35,81637.09,0.0,-0.54433,0.00014,31.58489]
[1778013320600,35.34,81635.9,0.0,-0.5445,0.00014,31.5829]
[1778013324485,35.34,81635.91,0.0,-0.54451,0.00014,31.58288]
[1778013324538,35.34,81635.91,0.0,-0.54451,0.00014,31.58288]
[1778013324655,35.34,81635.91,0.0,-0.54451,0.00014,31.58288]
[1778013324682,35.34,81635.33,0.0,-0.54459,0.00014,31.58192]
[1778013326040,35.34,81624.22,0.0,-0.54616,0.00014,31.5634]
[1778013327046,35.34,81622.4,0.0,-0.54641,0.00014,31.56032]
[1778013332081,35.34,81622.07,0.0,-0.54647,0.00014,31.55653]
[1778013333116,35.34,81622.07,0.0,-0.54647,0.00014,31.55653]
[1778013333193,35.34,81624.36,0.0,-0.54615,0.00014,31.5604]
[1778013339293,35.33,81629.5,0.0,-0.54543,0.00014,31.56899]
[1778013345309,35.33,81626.29,0.0,-0.54588,0.00014,31.56356]
[1778013351737,35.33,81628.28,0.0,-0.54561,0.00014,31.56682]
[1778013357257,35.32,81628.64,0.0,-0.54557,0.00014,31.56733]
[1778013362293,35.32,81632.43,0.0,-0.54504,0.00014,31.57357]
[1778013365314,35.31,81632.62,0.0,-0.54502,0.00014,31.57386]
[1778013370349,35.31,81634.53,0.0,-0.54476,0.00014,31.57697]
[1778013372728,35.31,81634.53,0.0,-0.54476,0.00014,31.57697]
[1778013372897,35.31,81634.53,0.0,-0.54476,0.00014,31.57697]
[1778013373010,35.31,81634.53,0.0,-0.54476,0.00014,31.57697]
[1778013373995,35.31,81650.06,0.0,-0.54257,0.00014,31.60209]
[1778013375587,35.31,81650.06,0.0,-0.54257,0.00014,31.60209]
[1778013375625,35.31,81648.94,0.0,-0.54273,0.00014,31.60029]
[1778013378408,35.31,81642.5,0.0,-0.54364,0.00014,31.58994]
[1778013384052,35.3,81644.06,0.0,-0.54342,0.00014,31.59243]
[1778013389484,35.31,81646.56,0.0,-0.54306,0.00014,31.59648]
[1778013391122,35.31,81646.56,0.0,-0.54306,0.00014,31.59648]
[1778013391216,35.31,81639.49,0.0,-0.54407,0.00014,31.58186]
[1778013393344,35.31,81639.49,0.0,-0.54407,0.00014,31.58185]
[1778013394125,35.31,81630.06,0.0,-0.5454,0.00014,31.56629]
[1778013399554,35.3,81631.6,0.0,-0.54519,0.00014,31.5688]
[1778013404589,35.3,81630.37,0.0,-0.54537,0.00014,31.5667]
[1778013408950,35.3,81629.82,0.0,-0.54545,0.00014,31.56575]
[1778013409497,35.3,81627.37,0.0,-0.54579,0.00014,31.56165]
[1778013414982,35.3,81625.75,0.0,-0.54602,0.00014,31.5589]
[1778013419986,35.29,81627.81,0.0,-0.54574,0.00014,31.56234]
[1778013424336,35.29,81634.86,0.0,-0.54475,0.00014,31.57403]
[1778013429764,35.29,81633.31,0.0,-0.54497,0.00014,31.57141]
[1778013430666,35.29,81633.31,0.0,-0.54497,0.00014,31.57141]
[1778013430978,35.29,81627.2,0.0,-0.54583,0.00014,31.56121]
[1778013436813,35.28,81627.15,0.0,-0.54585,0.00014,31.56109]
[1778013438827,35.28,81635.1,0.0,-0.54473,0.00014,31.5743]
[1778013443871,35.28,81638.2,0.0,-0.54429,0.00014,31.57937]
[1778013447514,35.28,81638.82,0.0,-0.54421,0.00014,31.58034]
[1778013451532,35.28,81646.47,0.0,-0.54313,0.00014,31.59271]
[1778013455708,35.28,81651.25,0.0,-0.54247,0.00014,31.59711]
[1778013456296,35.28,81651.25,0.0,-0.54247,0.00014,31.59711]
[1778013456350,35.27,81653.69,0.0,-0.54212,0.00014,31.60096]
[1778013456509,35.27,81653.69,0.0,-0.54212,0.00014,31.60096]
[1778013456956,35.27,81653.67,0.0,-0.54213,0.00014,31.60092]
[1778013457842,35.27,81653.67,0.0,-0.54213,0.00014,31.60092]
[1778013457960,35.27,81667.88,0.0,-0.54012,0.00014,31.62293]
[1778013458965,35.27,81667.88,0.0,-0.54012,0.00014,31.62293]
[1778013459168,35.27,81667.88,0.0,-0.54012,0.00014,31.62293]
[1778013459231,35.28,81665.66,0.0,-0.54043,0.00014,31.61955]
[1778013461989,35.27,81658.44,0.0,-0.54145,0.00014,31.60839]
[1778013466162,35.27,81653.57,0.0,-0.54214,0.00014,31.60074]
[1778013471161,35.27,81646.0,0.0,-0.54322,0.00014,31.58864]
[1778013476092,35.27,81634.54,0.0,-0.54484,0.00014,31.56993]
[1778013481124,35.26,81635.34,0.0,-0.54473,0.00014,31.57121]
[1778013486158,35.26,81636.39,0.0,-0.54459,0.00014,31.57289]
[1778013488392,35.26,81637.05,0.0,-0.54449,0.00014,31.57397]
[1778013489182,35.26,81630.21,0.0,-0.54546,0.00014,31.56262]
[1778013491194,35.26,81636.41,0.0,-0.54459,0.00014,31.57288]
[1778013495418,35.26,81641.07,0.0,-0.54393,0.00014,31.58049]
[1778013505294,35.25,81645.59,0.0,-0.5433,0.00014,31.58774]
[1778013510329,35.25,81647.55,0.0,-0.54303,0.00014,31.59085]
[1778013515364,35.25,81642.78,0.0,-0.54371,0.00014,31.57992]
[1778013520399,35.25,81643.07,0.0,-0.54368,0.00014,31.58036]
[1778013525434,35.24,81643.6,0.0,-0.54361,0.00014,31.58117]
[1778013530469,35.24,81645.42,0.0,-0.54335,0.00014,31.58409]
[1778013533494,35.24,81636.93,0.0,-0.54455,0.00014,31.57023]
[1778013536523,35.23,81634.43,0.0,-0.54491,0.00014,31.56606]
[1778013537658,35.23,81634.43,0.0,-0.54491,0.00014,31.56606]
[1778013545188,35.23,81637.11,0.0,-0.54454,0.00014,31.57039]
[1778013550610,35.22,81638.23,0.0,-0.54439,0.00014,31.57215]
[1778013555647,35.22,81638.72,0.0,-0.54433,0.00014,31.57289]
[1778013561181,35.22,81639.0,0.0,-0.5443,0.00014,31.57331]
[1778013563363,35.22,81640.16,0.0,-0.54414,0.00014,31.5752]
[1778013569743,35.21,81641.13,0.0,-0.54401,0.00014,31.57666]
[1778013575404,35.2,81641.89,0.0,-0.54392,0.00014,31.57463]
[1778013577840,35.2,81640.7,0.0,-0.54409,0.00014,31.57266]
[1778013577856,35.2,81640.7,0.0,-0.54409,0.00014,31.57266]
[1778013577864,35.2,81633.28,0.0,-0.54514,0.00014,31.56041]
[1778013579814,35.2,81629.43,0.0,-0.54568,0.00014,31.55401]
[1778013581825,35.2,81629.43,0.0,-0.54568,0.00014,31.55401]
[1778013582057,35.2,81628.06,0.0,-0.54587,0.00014,31.55174]
[1778013586863,35.21,81621.98,0.0,-0.54672,0.00014,31.54152]
[1778013588296,35.21,81621.98,0.0,-0.54672,0.00014,31.54152]
[1778013588528,35.21,81619.84,0.0,-0.54702,0.00014,31.53788]
[1778013592439,35.22,81609.35,0.0,-0.5485,0.00014,31.51974]
[1778013593278,35.22,81609.35,0.0,-0.5485,0.00014,31.51974]
[1778013593309,35.22,81609.35,0.0,-0.5485,0.00014,31.51974]
[1778013593359,35.22,81609.35,0.0,-0.5485,0.00014,31.51974]
[1778013593430,35.22,81609.35,0.0,-0.5485,0.00014,31.51974]
[1778013593532,35.22,81608.61,0.0,-0.5486,0.00014,31.51845]
[1778013594075,35.22,81600.28,0.0,-0.54977,0.00014,31.50367]
[1778013595926,35.22,81595.48,0.0,-0.55045,0.00014,31.49505]
[1778013601361,35.22,81595.67,0.0,-0.55042,0.00014,31.49546]
[1778013602974,35.22,81583.92,0.0,-0.55207,0.00014,31.47395]
[1778013605996,35.22,81577.76,0.0,-0.55294,0.00014,31.46245]
[1778013607538,35.22,81577.76,0.0,-0.55294,0.00014,31.46245]
[1778013607559,35.22,81570.41,0.0,-0.55398,0.00014,31.44853]
[1778013611035,35.22,81566.67,0.0,-0.5545,0.00014,31.4414]
[1778013614233,35.23,81566.27,0.0,-0.55456,0.00014,31.44063]
[1778013614242,35.23,81566.27,0.0,-0.55456,0.00014,31.44063]
[1778013614286,35.23,81566.27,0.0,-0.55456,0.00014,31.44063]
[1778013614542,35.23,81566.27,0.0,-0.55456,0.00014,31.44063]
[1778013615500,35.23,81555.27,0.0,-0.55611,0.00014,31.41925]
[1778013616205,35.23,81555.27,0.0,-0.55611,0.00014,31.41925]
[1778013616257,35.23,81555.8,0.0,-0.55603,0.00014,31.42031]
[1778013622112,35.23,81556.06,0.0,-0.55599,0.00014,31.42092]
[1778013623120,35.23,81564.81,0.0,-0.55475,0.00014,31.43796]
[1778013624018,35.23,81564.81,0.0,-0.55475,0.00014,31.43796]
[1778013624234,35.23,81570.81,0.0,-0.5539,0.00014,31.44948]
[1778013625851,35.23,81570.81,0.0,-0.5539,0.00014,31.44949]
[1778013625967,35.23,81570.81,0.0,-0.5539,0.00014,31.44949]
[1778013626521,35.23,81583.55,0.0,-0.55211,0.00014,31.47346]
[1778013627158,35.23,81583.55,0.0,-0.55211,0.00014,31.47346]
[1778013627182,35.23,81583.55,0.0,-0.55211,0.00014,31.47346]
[1778013627224,35.23,81591.31,0.0,-0.55101,0.00014,31.48773]
[1778013631175,35.23,81589.01,0.0,-0.55135,0.00014,31.48027]
[1778013636211,35.23,81587.41,0.0,-0.55157,0.00014,31.47732]
[1778013639236,35.23,81581.56,0.0,-0.5524,0.00014,31.46648]
[1778013644267,35.23,81578.19,0.0,-0.55287,0.00014,31.46019]
[1778013649303,35.23,81575.15,0.0,-0.5533,0.00014,31.45448]
[1778013654337,35.23,81575.0,0.0,-0.55332,0.00014,31.45422]
[1778013660382,35.23,81574.79,0.0,-0.55335,0.00014,31.45383]
[1778013661917,35.23,81574.79,0.0,-0.55335,0.00014,31.45383]
[1778013662265,35.23,81574.79,0.0,-0.55335,0.00014,31.45383]
[1778013662605,35.23,81591.11,0.0,-0.55105,0.00014,31.48417]
[1778013663400,35.23,81591.15,0.0,-0.55104,0.00014,31.48425]
[1778013664830,35.23,81596.43,0.0,-0.55029,0.00014,31.49385]
[1778013664887,35.23,81596.43,0.0,-0.55029,0.00014,31.49385]
[1778013665414,35.24,81589.22,0.0,-0.55131,0.00014,31.48075]
[1778013669443,35.24,81596.0,0.0,-0.55035,0.00014,31.49315]
[1778013674478,35.24,81600.53,0.0,-0.5497,0.00014,31.50135]
[1778013679513,35.24,81606.55,0.0,-0.54885,0.00014,31.5121]
[1778013681527,35.25,81596.46,0.0,-0.55027,0.00014,31.49411]
[1778013686562,35.25,81599.65,0.0,-0.54981,0.00014,31.49989]
[1778013691597,35.25,81600.63,0.0,-0.54968,0.00014,31.49847]
[1778013696632,35.25,81605.77,0.0,-0.54895,0.00014,31.50765]
[1778013700914,35.25,81605.23,0.0,-0.54902,0.00014,31.50673]
[1778013701276,35.25,81605.23,0.0,-0.54902,0.00014,31.50673]
[1778013701405,35.25,81605.23,0.0,-0.54902,0.00014,31.50673]
[1778013701674,35.26,81605.95,0.0,-0.54892,0.00014,31.50801]
[1778013701717,35.26,81605.95,0.0,-0.54892,0.00014,31.50801]
[1778013702209,35.26,81605.95,0.0,-0.54892,0.00014,31.50801]
[1778013702355,35.26,81605.95,0.0,-0.54892,0.00014,31.50801]
[1778013702535,35.26,81605.95,0.0,-0.54892,0.00014,31.50801]
[1778013702675,35.26,81665.94,0.0,-0.54044,0.00014,31.60692]
[1778013702747,35.26,81665.94,0.0,-0.54044,0.00014,31.60692]
[1778013703682,35.25,81664.94,0.0,-0.54059,0.00014,31.60538]
[1778013704040,35.25,81664.94,0.0,-0.54059,0.00014,31.60538]
[1778013704105,35.25,81664.94,0.0,-0.54059,0.00014,31.60538]
[1778013706202,35.25,81662.58,0.0,-0.54092,0.00014,31.60174]
[1778013706251,35.25,81662.58,0.0,-0.54092,0.00014,31.60174]
[1778013706703,35.25,81658.55,0.0,-0.54149,0.00014,31.59549]
[1778013707725,35.25,81658.48,0.0,-0.5415,0.00014,31.59538]
[1778013713557,35.25,81656.8,0.0,-0.54174,0.00014,31.59275]
[1778013714446,35.25,81646.34,0.0,-0.54322,0.00014,31.57614]
[1778013716420,35.25,81640.42,0.0,-0.54405,0.00014,31.56654]
[1778013722095,35.25,81637.55,0.0,-0.54446,0.00014,31.56182]
[1778013724437,35.25,81638.6,0.0,-0.54432,0.00014,31.56353]
[1778013724975,35.25,81636.58,0.0,-0.5446,0.00014,31.5602]
[1778013725539,35.25,81636.58,0.0,-0.5446,0.00014,31.5602]
[1778013725724,35.25,81681.3,0.0,-0.53828,0.00014,31.62989]
[1778013726217,35.25,81681.3,0.0,-0.53828,0.00014,31.62989]
[1778013726406,35.25,81681.3,0.0,-0.53828,0.00014,31.62989]
[1778013726498,35.25,81705.12,0.0,-0.53491,0.00014,31.66377]
[1778013727028,35.25,81705.12,0.0,-0.53491,0.00014,31.66377]
[1778013727444,35.25,81705.12,0.0,-0.53491,0.00014,31.66377]
[1778013727723,35.25,81699.46,0.0,-0.53571,0.00014,31.65593]
[1778013729208,35.25,81698.26,0.0,-0.53588,0.00014,31.65425]
[1778013729256,35.25,81698.26,0.0,-0.53588,0.00014,31.65425]
[1778013729309,35.25,81688.68,0.0,-0.53723,0.00014,31.64065]
[1778013733147,35.25,81685.97,0.0,-0.53762,0.00014,31.63674]
[1778013733177,35.25,81685.97,0.0,-0.53762,0.00014,31.63674]
[1778013733249,35.25,81672.96,0.0,-0.53945,0.00014,31.61753]
[1778013734924,35.25,81671.67,0.0,-0.53964,0.00014,31.61559]
[1778013739959,35.26,81656.62,0.0,-0.54176,0.00014,31.5925]
[1778013740965,35.26,81657.5,0.0,-0.54163,0.00014,31.59389]
[1778013744132,35.26,81670.34,0.0,-0.53982,0.00014,31.61365]
[1778013745101,35.26,81668.33,0.0,-0.5401,0.00014,31.61061]
[1778013751041,35.26,81661.87,0.0,-0.54102,0.00014,31.59752]
[1778013756721,35.26,81657.5,0.0,-0.54163,0.00014,31.59075]
[1778013761762,35.26,81657.2,0.0,-0.54167,0.00014,31.5903]
[1778013761895,35.27,81654.77,0.0,-0.54201,0.00014,31.5865]
[1778013762123,35.27,81654.77,0.0,-0.54201,0.00014,31.5865]
[1778013762291,35.27,81654.77,0.0,-0.54201,0.00014,31.5865]
[1778013762517,35.27,81654.77,0.0,-0.54201,0.00014,31.5865]
[1778013762756,35.27,81675.12,0.0,-0.53913,0.00014,31.61773]
[1778013763542,35.27,81675.12,0.0,-0.53913,0.00014,31.61773]
[1778013763590,35.27,81675.12,0.0,-0.53913,0.00014,31.61773]
[1778013763675,35.27,81685.67,0.0,-0.53764,0.00014,31.63326]
[1778013765548,35.27,81685.67,0.0,-0.53764,0.00014,31.63326]
[1778013765649,35.27,81684.47,0.0,-0.53781,0.00014,31.63152]
[1778013768159,35.27,81673.27,0.0,-0.53939,0.00014,31.61497]
[1778013769918,35.27,81670.91,0.0,-0.53973,0.00014,31.61143]
[1778013769957,35.27,81670.91,0.0,-0.53973,0.00014,31.61143]
[1778013773194,35.27,81664.58,0.0,-0.54061,0.00014,31.60184]
[1778013778229,35.27,81663.46,0.0,-0.54077,0.00014,31.60015]
[1778013783264,35.28,81665.19,0.0,-0.54052,0.00014,31.60284]
[1778013787854,35.28,81662.27,0.0,-0.54093,0.00014,31.59838]
[1778013787936,35.28,81662.27,0.0,-0.54093,0.00014,31.59838]
[1778013788142,35.28,81662.27,0.0,-0.54093,0.00014,31.59838]
[1778013788576,35.28,81662.27,0.0,-0.54093,0.00014,31.59838]
[1778013794341,35.28,81660.18,0.0,-0.54122,0.00014,31.59519]
[1778013799376,35.29,81658.97,0.0,-0.54139,0.00014,31.59335]
[1778013804411,35.29,81654.29,0.0,-0.54204,0.00014,31.58608]
[1778013806476,35.29,81647.33,0.0,-0.54302,0.00014,31.57505]
[1778013812467,35.3,81645.8,0.0,-0.54323,0.00014,31.56947]
[1778013815918,35.3,81642.21,0.0,-0.54374,0.00014,31.56371]
[1778013815967,35.3,81642.21,0.0,-0.54374,0.00014,31.56371]
[1778013817503,35.3,81633.97,0.0,-0.5449,0.00014,31.55021]
[1778013818028,35.3,81633.97,0.0,-0.5449,0.00014,31.55021]
[1778013818046,35.3,81633.97,0.0,-0.5449,0.00014,31.55021]
[1778013818510,35.3,81639.75,0.0,-0.54409,0.00014,31.55969]
[1778013823545,35.3,81637.14,0.0,-0.54446,0.00014,31.55538]
[1778013825559,35.29,81629.44,0.0,-0.54555,0.00014,31.54261]
[1778013830593,35.29,81629.36,0.0,-0.54556,0.00014,31.54245]
[1778013835629,35.29,81631.66,0.0,-0.54524,0.00014,31.54625]
[1778013840664,35.29,81634.47,0.0,-0.54485,0.00014,31.55089]
[1778013845705,35.29,81636.54,0.0,-0.54456,0.00014,31.55427]
[1778013848013,35.29,81639.41,0.0,-0.54415,0.00014,31.55896]
[1778013853756,35.28,81639.81,0.0,-0.5441,0.00014,31.55958]
[1778013855460,35.28,81639.81,0.0,-0.5441,0.00014,31.55958]
[1778013861791,35.28,81641.12,0.0,-0.54392,0.00014,31.56169]
[1778013861870,35.28,81641.12,0.0,-0.54392,0.00014,31.56169]
[1778013861942,35.28,81641.78,0.0,-0.54383,0.00014,31.56275]
[1778013861981,35.28,81641.78,0.0,-0.54383,0.00014,31.56275]
[1778013862037,35.28,81641.78,0.0,-0.54383,0.00014,31.56275]
[1778013864724,35.28,81633.13,0.0,-0.54505,0.00014,31.54854]
[1778013864834,35.28,81632.94,0.0,-0.54508,0.00014,31.54821]
[1778013869870,35.28,81631.65,0.0,-0.54527,0.00014,31.546]
[1778013877566,35.27,81630.26,0.0,-0.54548,0.00014,31.54037]
[1778013882960,35.26,81629.63,0.0,-0.54558,0.00014,31.53925]
[1778013887995,35.26,81628.75,0.0,-0.54571,0.00014,31.53771]
[1778013893043,35.26,81628.74,0.0,-0.54572,0.00014,31.53763]
[1778013898079,35.25,81626.17,0.0,-0.54609,0.00014,31.53323]
[1778013903115,35.25,81623.41,0.0,-0.54649,0.00014,31.52848]
[1778013908150,35.24,81626.31,0.0,-0.54609,0.00014,31.53331]
[1778013913237,35.24,81626.92,0.0,-0.546,0.00014,31.53429]
[1778013915573,35.23,81620.76,0.0,-0.54688,0.00014,31.52377]
[1778013921240,35.23,81624.91,0.0,-0.54631,0.00014,31.53074]
[1778013925567,35.22,81631.02,0.0,-0.54545,0.00014,31.54093]
[1778013930307,35.22,81636.83,0.0,-0.54464,0.00014,31.5505]
[1778013936347,35.21,81638.76,0.0,-0.54438,0.00014,31.5504]
[1778013937560,35.21,81627.92,0.0,-0.54591,0.00014,31.53236]
[1778013938574,35.21,81627.92,0.0,-0.54591,0.00014,31.53236]
[1778013940543,35.21,81622.99,0.0,-0.54661,0.00014,31.52402]
[1778013940560,35.21,81622.99,0.0,-0.54661,0.00014,31.52402]
[1778013940837,35.21,81618.06,0.0,-0.54731,0.00014,31.51558]
[1778013942391,35.21,81608.45,0.0,-0.54866,0.00014,31.49887]
[1778013945491,35.22,81605.37,0.0,-0.54909,0.00014,31.49346]
[1778013947775,35.22,81603.18,0.0,-0.5494,0.00014,31.4896]
[1778013947840,35.22,81595.91,0.0,-0.55043,0.00014,31.47654]
[1778013953344,35.22,81593.43,0.0,-0.55078,0.00014,31.47204]
[1778013958498,35.22,81592.46,0.0,-0.55091,0.00014,31.47027]
[1778013963533,35.22,81589.09,0.0,-0.55139,0.00014,31.4641]
[1778013968571,35.22,81589.0,0.0,-0.5514,0.00014,31.46394]
[1778013974611,35.22,81588.55,0.0,-0.55147,0.00014,31.46313]
[1778013979652,35.22,81587.68,0.0,-0.55159,0.00014,31.46155]
[1778013984683,35.22,81581.2,0.0,-0.5525,0.00014,31.44956]
[1778013989718,35.22,81577.47,0.0,-0.55302,0.00014,31.44259]
[1778013994753,35.22,81577.93,0.0,-0.55296,0.00014,31.44026]
[1778013998781,35.23,81569.89,0.0,-0.55409,0.00014,31.42504]
[1778014003818,35.23,81567.47,0.0,-0.55443,0.00014,31.42045]
[1778014008850,35.23,81566.32,0.0,-0.55459,0.00014,31.41829]
[1778014013993,35.23,81567.12,0.0,-0.55447,0.00014,31.41988]
[1778014014041,35.23,81567.12,0.0,-0.55447,0.00014,31.41988]
[1778014018535,35.23,81562.98,0.0,-0.55505,0.00014,31.41194]
[1778014018790,35.23,81562.98,0.0,-0.55505,0.00014,31.41194]
[1778014020934,35.24,81569.17,0.0,-0.55418,0.00014,31.42389]
[1778014025971,35.24,81569.01,0.0,-0.55419,0.00014,31.42363]
[1778014031005,35.24,81569.85,0.0,-0.55407,0.00014,31.42529]
[1778014033019,35.24,81561.19,0.0,-0.55529,0.00014,31.40862]
[1778014034026,35.24,81567.79,0.0,-0.55436,0.00014,31.42138]
[1778014034403,35.24,81567.79,0.0,-0.55436,0.00014,31.42138]
[1778014037060,35.24,81571.86,0.0,-0.55378,0.00014,31.42917]
[1778014039454,35.24,81571.67,0.0,-0.55381,0.00014,31.42884]
[1778014040223,35.24,81571.91,0.0,-0.55377,0.00014,31.4293]
[1778014046112,35.24,81569.66,0.0,-0.5541,0.00014,31.42492]
[1778014051149,35.24,81571.83,0.0,-0.55381,0.00014,31.42576]
[1778014056182,35.23,81565.88,0.0,-0.55465,0.00014,31.41429]
[1778014061218,35.23,81561.71,0.0,-0.55525,0.00014,31.40614]
[1778014066253,35.22,81564.89,0.0,-0.55481,0.00014,31.41221]
[1778014071287,35.22,81564.37,0.0,-0.55489,0.00014,31.41112]
[1778014076323,35.22,81569.45,0.0,-0.55418,0.00014,31.42082]
[1778014081362,35.21,81570.4,0.0,-0.55405,0.00014,31.42257]
[1778014086394,35.21,81566.71,0.0,-0.55458,0.00014,31.41543]
[1778014087400,35.21,81560.06,0.0,-0.55552,0.00014,31.40253]
[1778014093443,35.21,81559.59,0.0,-0.55559,0.00014,31.40152]
[1778014099123,35.2,81559.9,0.0,-0.55556,0.00014,31.40203]
[1778014104534,35.2,81561.23,0.0,-0.55538,0.00014,31.40455]
[1778014109554,35.19,81562.41,0.0,-0.55522,0.00014,31.40675]
[1778014112575,35.19,81555.75,0.0,-0.55617,0.00014,31.39045]
[1778014117611,35.19,81559.68,0.0,-0.55562,0.00014,31.39809]
[1778014122646,35.19,81559.8,0.0,-0.55561,0.00014,31.39825]
[1778014129333,35.18,81559.47,0.0,-0.55566,0.00014,31.39751]
[1778014132716,35.18,81566.99,0.0,-0.55461,0.00014,31.41207]
[1778014137752,35.18,81567.34,0.0,-0.55456,0.00014,31.41269]
[1778014142786,35.17,81562.14,0.0,-0.5553,0.00014,31.40256]
[1778014147822,35.17,81562.55,0.0,-0.55525,0.00014,31.40329]
[1778014153121,35.17,81561.21,0.0,-0.55545,0.00014,31.40062]
[1778014153311,35.17,81556.55,0.0,-0.55611,0.00014,31.39147]
[1778014155084,35.17,81541.3,0.0,-0.55826,0.00014,31.36097]
[1778014158591,35.17,81544.31,0.0,-0.55784,0.00014,31.36705]
[1778014162930,35.17,81555.34,0.0,-0.55627,0.00014,31.38913]
[1778014165952,35.17,81562.07,0.0,-0.55532,0.00014,31.40229]
[1778014170985,35.16,81561.96,0.0,-0.55535,0.00014,31.402]
[1778014176021,35.16,81562.1,0.0,-0.55534,0.00014,31.39899]
[1778014180007,35.16,81561.78,0.0,-0.55539,0.00014,31.39833]
[1778014182067,35.16,81568.81,0.0,-0.5544,0.00014,31.4119]
[1778014182344,35.16,81568.81,0.0,-0.5544,0.00014,31.4119]
[1778014187749,35.15,81565.95,0.0,-0.55481,0.00014,31.4063]
[1778014194153,35.15,81567.97,0.0,-0.55453,0.00014,31.41011]
[1778014199188,35.15,81569.44,0.0,-0.55433,0.00014,31.41289]
[1778014204223,35.14,81569.85,0.0,-0.55428,0.00014,31.41363]
[1778014209258,35.14,81569.64,0.0,-0.55431,0.00014,31.41318]
[1778014214293,35.14,81565.94,0.0,-0.55484,0.00014,31.40599]
[1778014219970,35.14,81577.58,0.0,-0.5532,0.00014,31.42819]
[1778014223355,35.13,81579.84,0.0,-0.55288,0.00014,31.43239]
[1778014226376,35.13,81587.05,0.0,-0.55187,0.00014,31.4458]
[1778014228392,35.13,81592.54,0.0,-0.55109,0.00014,31.45592]
[1778014233426,35.13,81588.03,0.0,-0.55173,0.00014,31.4444]
[1778014238461,35.13,81587.87,0.0,-0.55176,0.00014,31.44406]
[1778014244504,35.13,81588.89,0.0,-0.55162,0.00014,31.44589]
[1778014250180,35.12,81589.16,0.0,-0.55159,0.00014,31.44634]
[1778014254470,35.12,81592.35,0.0,-0.55114,0.00014,31.45218]
[1778014256215,35.12,81602.56,0.0,-0.5497,0.00014,31.47066]
[1778014257953,35.12,81606.04,0.0,-0.5492,0.00014,31.47687]
[1778014263636,35.12,81601.04,0.0,-0.54992,0.00014,31.46789]
[1778014268671,35.12,81599.89,0.0,-0.55007,0.00014,31.46585]
[1778014271864,35.12,81593.02,0.0,-0.55105,0.00014,31.4534]
[1778014273809,35.12,81593.02,0.0,-0.55104,0.00014,31.45341]
[1778014273911,35.12,81584.38,0.0,-0.55227,0.00014,31.43746]
[1778014279747,35.13,81585.1,0.0,-0.55215,0.00014,31.43891]
[1778014285790,35.13,81584.52,0.0,-0.55223,0.00014,31.43794]
[1778014290824,35.14,81584.57,0.0,-0.55221,0.00014,31.4381]
[1778014295862,35.14,81585.38,0.0,-0.5521,0.00014,31.43648]
[1778014300895,35.15,81585.69,0.0,-0.55204,0.00014,31.43713]
[1778014305931,35.15,81585.34,0.0,-0.55209,0.00014,31.43656]
[1778014310966,35.15,81587.35,0.0,-0.5518,0.00014,31.44035]
[1778014316012,35.16,81587.02,0.0,-0.55184,0.00014,31.43981]
[1778014321038,35.16,81586.38,0.0,-0.55192,0.00014,31.43869]
[1778014321682,35.16,81586.38,0.0,-0.55192,0.00014,31.43869]
[1778014321931,35.16,81586.38,0.0,-0.55192,0.00014,31.43869]
[1778014322043,35.16,81585.25,0.0,-0.55208,0.00014,31.43661]
[1778014324612,35.16,81585.38,0.0,-0.55206,0.00014,31.43686]
[1778014324711,35.16,81585.23,0.0,-0.55208,0.00014,31.4366]
[1778014330102,35.17,81582.77,0.0,-0.55242,0.00014,31.4321]
[1778014335136,35.17,81582.15,0.0,-0.5525,0.00014,31.43102]
[1778014341177,35.18,81582.04,0.0,-0.55251,0.00014,31.4309]
[1778014346213,35.18,81580.04,0.0,-0.55278,0.00014,31.42724]
[1778014352255,35.18,81582.18,0.0,-0.55248,0.00014,31.42812]
[1778014357355,35.19,81581.12,0.0,-0.55262,0.00014,31.42621]
[1778014359304,35.19,81573.24,0.0,-0.55373,0.00014,31.41139]
[1778014364339,35.2,81573.35,0.0,-0.5537,0.00014,31.41172]
[1778014369373,35.2,81572.55,0.0,-0.55381,0.00014,31.4103]
[1778014374408,35.2,81571.91,0.0,-0.55389,0.00014,31.40915]
[1778014379444,35.21,81575.76,0.0,-0.55334,0.00014,31.41654]
[1778014385485,35.21,81574.62,0.0,-0.55349,0.00014,31.41448]
[1778014388506,35.22,81587.01,0.0,-0.55173,0.00014,31.43771]
[1778014389517,35.22,81590.61,0.0,-0.55122,0.00014,31.44435]
[1778014394668,35.22,81590.21,0.0,-0.55127,0.00014,31.44368]
[1778014401235,35.23,81590.5,0.0,-0.55122,0.00014,31.44433]
[1778014406635,35.23,81591.36,0.0,-0.55109,0.00014,31.44598]
[1778014411670,35.23,81593.47,0.0,-0.55079,0.00014,31.44669]
[1778014416705,35.24,81595.1,0.0,-0.55055,0.00014,31.44972]
[1778014422747,35.24,81599.51,0.0,-0.54992,0.00014,31.45775]
[1778014427782,35.25,81602.27,0.0,-0.54953,0.00014,31.46275]
[1778014432819,35.25,81603.29,0.0,-0.54938,0.00014,31.46464]
[1778014436862,35.25,81611.28,0.0,-0.54824,0.00014,31.47876]
[1778014441882,35.26,81610.3,0.0,-0.54838,0.00014,31.4771]
[1778014446917,35.26,81610.46,0.0,-0.54835,0.00014,31.47742]
[1778014451951,35.26,81610.11,0.0,-0.54839,0.00014,31.47685]
[1778014456988,35.26,81607.4,0.0,-0.54877,0.00014,31.47214]
[1778014462023,35.27,81605.16,0.0,-0.54908,0.00014,31.46824]
[1778014467058,35.27,81605.34,0.0,-0.54905,0.00014,31.4686]
[1778014472093,35.27,81601.47,0.0,-0.5496,0.00014,31.45856]
[1778014477131,35.28,81601.32,0.0,-0.54962,0.00014,31.45835]
[1778014482164,35.28,81603.41,0.0,-0.54932,0.00014,31.46212]
[1778014487201,35.28,81605.2,0.0,-0.54906,0.00014,31.46534]
[1778014492236,35.28,81603.21,0.0,-0.54933,0.00014,31.46186]
[1778014497271,35.29,81603.45,0.0,-0.5493,0.00014,31.46233]
[1778014502307,35.29,81602.45,0.0,-0.54943,0.00014,31.46061]
[1778014507341,35.29,81598.62,0.0,-0.54997,0.00014,31.45382]
[1778014512376,35.3,81595.72,0.0,-0.55037,0.00014,31.44868]
[1778014517412,35.3,81597.39,0.0,-0.55013,0.00014,31.45176]
[1778014522447,35.3,81598.06,0.0,-0.55002,0.00014,31.45303]
[1778014527482,35.31,81597.7,0.0,-0.55007,0.00014,31.45245]
[1778014531510,35.31,81591.64,0.0,-0.55092,0.00014,31.43833]
[1778014534531,35.31,81604.93,0.0,-0.54904,0.00014,31.46222]
[1778014534956,35.31,81605.18,0.0,-0.54901,0.00014,31.46267]
[1778014540573,35.32,81602.99,0.0,-0.54931,0.00014,31.45885]
[1778014545608,35.32,81601.59,0.0,-0.5495,0.00014,31.45642]
[1778014552292,35.33,81599.03,0.0,-0.54986,0.00014,31.45193]
[1778014557695,35.33,81595.28,0.0,-0.55038,0.00014,31.44525]
[1778014562729,35.33,81594.19,0.0,-0.55053,0.00014,31.44333]
[1778014565751,35.33,81613.96,0.0,-0.54774,0.00014,31.47833]
[1778014566758,35.33,81618.39,0.0,-0.54711,0.00014,31.48596]
[1778014569366,35.33,81618.84,0.0,-0.54705,0.00014,31.48674]
[1778014574849,35.33,81625.32,0.0,-0.54613,0.00014,31.49774]
[1778014580858,35.33,81626.23,0.0,-0.54601,0.00014,31.49927]
[1778014589921,35.33,81626.84,0.0,-0.54592,0.00014,31.50029]
[1778014596971,35.33,81621.39,0.0,-0.5467,0.00014,31.48786]
[1778014602642,35.33,81617.27,0.0,-0.54728,0.00014,31.48083]
[1778014608047,35.33,81614.6,0.0,-0.54765,0.00014,31.47623]
[1778014613083,35.33,81611.56,0.0,-0.54808,0.00014,31.47096]
[1778014622782,35.33,81606.21,0.0,-0.54884,0.00014,31.4616]
[1778014633223,35.33,81600.56,0.0,-0.54963,0.00014,31.45159]
[1778014639265,35.33,81595.07,0.0,-0.55041,0.00014,31.44175]
[1778014653361,35.33,81593.08,0.0,-0.55069,0.00014,31.43493]
[1778014658399,35.33,81595.13,0.0,-0.5504,0.00014,31.43864]
[1778014663434,35.34,81592.41,0.0,-0.55078,0.00014,31.43376]
[1778014667463,35.34,81585.99,0.0,-0.55168,0.00014,31.4221]
[1778014672499,35.34,81588.67,0.0,-0.5513,0.00014,31.42708]
[1778014673504,35.34,81594.98,0.0,-0.55041,0.00014,31.43855]
[1778014677637,35.35,81600.7,0.0,-0.54959,0.00014,31.44887]
[1778014683202,35.35,81600.7,0.0,-0.54958,0.00014,31.44898]
[1778014688609,35.36,81599.02,0.0,-0.54981,0.00014,31.44606]
[1778014693645,35.36,81597.81,0.0,-0.54998,0.00014,31.44392]
[1778014696666,35.36,81605.05,0.0,-0.54896,0.00014,31.4568]
[1778014701701,35.36,81606.25,0.0,-0.54879,0.00014,31.4589]
[1778014707743,35.36,81609.24,0.0,-0.54837,0.00014,31.46413]
[1778014712778,35.36,81611.97,0.0,-0.54799,0.00014,31.46566]
[1778014717815,35.36,81613.19,0.0,-0.54782,0.00014,31.46777]
[1778014723483,35.36,81615.65,0.0,-0.54747,0.00014,31.47202]
[1778014728890,35.36,81617.5,0.0,-0.54721,0.00014,31.47519]
[1778014733553,35.36,81626.26,0.0,-0.54598,0.00014,31.49005]
[1778014738959,35.36,81623.46,0.0,-0.54638,0.00014,31.48531]
[1778014743995,35.36,81625.14,0.0,-0.54614,0.00014,31.48812]
[1778014747776,35.35,81625.46,0.0,-0.5461,0.00014,31.48865]
[1778014748025,35.35,81624.81,0.0,-0.54619,0.00014,31.48755]
[1778014751171,35.35,81633.9,0.0,-0.54491,0.00014,31.50271]
[1778014754133,35.35,81628.29,0.0,-0.5457,0.00014,31.49335]
[1778014754231,35.35,81628.29,0.0,-0.5457,0.00014,31.49335]
[1778014756087,35.35,81620.2,0.0,-0.54685,0.00014,31.47968]
[1778014757093,35.35,81616.64,0.0,-0.54735,0.00014,31.47359]
[1778014762128,35.35,81621.86,0.0,-0.54661,0.00014,31.4825]
[1778014767164,35.35,81621.52,0.0,-0.54666,0.00014,31.48191]
[1778014772200,35.35,81620.9,0.0,-0.54676,0.00014,31.47763]
[1778014778241,35.35,81617.27,0.0,-0.54727,0.00014,31.47142]
[1778014784283,35.35,81616.43,0.0,-0.54739,0.00014,31.46998]
[1778014791331,35.35,81614.1,0.0,-0.54771,0.00014,31.46597]
[1778014796367,35.35,81616.1,0.0,-0.54743,0.00014,31.46942]
[1778014801402,35.35,81618.92,0.0,-0.54703,0.00014,31.47426]
[1778014806437,35.35,81615.95,0.0,-0.54745,0.00014,31.46916]
[1778014811472,35.35,81616.03,0.0,-0.54744,0.00014,31.4693]
[1778014816507,35.35,81616.14,0.0,-0.54743,0.00014,31.46949]
[1778014818521,35.35,81622.14,0.0,-0.54658,0.00014,31.47975]
[1778014828590,35.35,81624.98,0.0,-0.54618,0.00014,31.48452]
[1778014833625,35.35,81617.89,0.0,-0.54719,0.00014,31.46924]
[1778014840674,35.35,81617.91,0.0,-0.54719,0.00014,31.46927]
[1778014845712,35.35,81616.41,0.0,-0.5474,0.00014,31.4667]
[1778014850750,35.35,81612.97,0.0,-0.54788,0.00014,31.46077]
[1778014861822,35.35,81610.51,0.0,-0.54823,0.00014,31.45652]
[1778014867503,35.35,81610.51,0.0,-0.54823,0.00014,31.45652]
[1778014874595,35.35,81611.32,0.0,-0.54811,0.00014,31.45795]
[1778014881597,35.35,81612.17,0.0,-0.54799,0.00014,31.45945]
[1778014887915,35.35,81612.17,0.0,-0.54799,0.00014,31.45945]
[1778014892438,35.35,81613.07,0.0,-0.54786,0.00014,31.45784]
[1778014898074,35.36,81607.04,0.0,-0.54871,0.00014,31.4474]
[1778014902438,35.36,81606.09,0.0,-0.54883,0.00014,31.44577]
[1778014909151,35.36,81604.65,0.0,-0.54903,0.00014,31.44328]
[1778014914186,35.37,81597.43,0.0,-0.55005,0.00014,31.43046]
[1778014919221,35.37,81596.88,0.0,-0.55012,0.00014,31.42949]
[1778014923249,35.37,81591.03,0.0,-0.55094,0.00014,31.41896]
[1778014928283,35.37,81587.02,0.0,-0.5515,0.00014,31.41169]
[1778014933319,35.37,81586.6,0.0,-0.55156,0.00014,31.41098]
[1778014939361,35.38,81584.86,0.0,-0.5518,0.00014,31.40783]
[1778014950438,35.38,81584.42,0.0,-0.55185,0.00014,31.40711]
[1778014955473,35.38,81583.31,0.0,-0.55201,0.00014,31.40187]
[1778014956584,35.38,81591.37,0.0,-0.55088,0.00014,31.41663]
[1778014960508,35.38,81598.28,0.0,-0.5499,0.00014,31.4291]
[1778014963529,35.39,81604.61,0.0,-0.54901,0.00014,31.44035]
[1778014968563,35.39,81609.17,0.0,-0.54837,0.00014,31.44835]
[1778014973599,35.39,81610.64,0.0,-0.54816,0.00014,31.45092]
[1778014976706,35.39,81610.64,0.0,-0.54816,0.00014,31.45092]
[1778014978634,35.39,81620.11,0.0,-0.54682,0.00014,31.46722]
[1778014983120,35.38,81620.28,0.0,-0.5468,0.00014,31.46749]
[1778014988026,35.38,81620.61,0.0,-0.54676,0.00014,31.46804]
[1778014988157,35.38,81620.77,0.0,-0.54673,0.00014,31.46831]
[1778014991261,35.38,81623.33,0.0,-0.54637,0.00014,31.47264]
[1778014991916,35.38,81623.33,0.0,-0.54637,0.00014,31.47264]
[1778014992021,35.38,81623.33,0.0,-0.54637,0.00014,31.47264]
[1778014992054,35.38,81627.19,0.0,-0.54583,0.00014,31.47912]
[1778014992791,35.38,81627.19,0.0,-0.54583,0.00014,31.47912]
[1778014992884,35.38,81640.25,0.0,-0.54399,0.00014,31.50066]
[1778014993183,35.38,81640.25,0.0,-0.54399,0.00014,31.50066]
[1778014993573,35.38,81640.25,0.0,-0.54399,0.00014,31.50066]
[1778014993801,35.38,81640.25,0.0,-0.54399,0.00014,31.50066]
[1778014993902,35.38,81654.59,0.0,-0.54197,0.00014,31.52354]
[1778014994767,35.38,81654.59,0.0,-0.54197,0.00014,31.52354]
[1778014995301,35.38,81654.59,0.0,-0.54197,0.00014,31.52354]
[1778014995529,35.38,81654.59,0.0,-0.54197,0.00014,31.52354]
[1778014995760,35.38,81655.96,0.0,-0.54177,0.00014,31.52567]
[1778014996558,35.38,81655.96,0.0,-0.54177,0.00014,31.52567]
[1778014996585,35.38,81655.96,0.0,-0.54177,0.00014,31.52567]
[1778014996865,35.38,81655.96,0.0,-0.54177,0.00014,31.52567]
[1778014996972,35.38,81655.96,0.0,-0.54177,0.00014,31.52567]
[1778014997023,35.38,81665.07,0.0,-0.54049,0.00014,31.53973]
[1778014997508,35.38,81665.07,0.0,-0.54049,0.00014,31.53973]
[1778014997776,35.38,81665.65,0.0,-0.54041,0.00014,31.54062]
[1778014999014,35.38,81675.72,0.0,-0.53899,0.00014,31.55577]
[1778015000993,35.38,81676.35,0.0,-0.5389,0.00014,31.55671]
[1778015001072,35.38,81679.54,0.0,-0.53844,0.00014,31.56143]
[1778015001130,35.38,81679.54,0.0,-0.53844,0.00014,31.56143]
[1778015001565,35.38,81679.54,0.0,-0.53844,0.00014,31.56143]
[1778015002902,35.38,81680.04,0.0,-0.53837,0.00014,31.56217]
[1778015002920,35.38,81692.01,0.0,-0.53668,0.00014,31.57946]
[1778015003852,35.38,81692.01,0.0,-0.53668,0.00014,31.57946]
[1778015004538,35.38,81695.52,0.0,-0.53619,0.00014,31.58443]
[1778015005748,35.38,81695.5,0.0,-0.53619,0.00014,31.5844]
[1778015005839,35.38,81701.46,0.0,-0.53535,0.00014,31.59272]
[1778015006212,35.38,81701.46,0.0,-0.53535,0.00014,31.59272]
[1778015006214,35.38,81701.46,0.0,-0.53535,0.00014,31.59272]
[1778015006847,35.38,81704.14,0.0,-0.53497,0.00014,31.59641]
[1778015007876,35.38,81704.14,0.0,-0.53497,0.00014,31.59641]
[1778015007936,35.38,81719.52,0.0,-0.5328,0.00014,31.61705]
[1778015013965,35.38,81719.69,0.0,-0.53278,0.00014,31.61404]
[1778015013997,35.38,81698.93,0.0,-0.53571,0.00014,31.58597]
[1778015014898,35.38,81698.93,0.0,-0.53571,0.00014,31.58597]
[1778015015460,35.38,81698.93,0.0,-0.53571,0.00014,31.58597]
[1778015016287,35.38,81698.48,0.0,-0.53578,0.00014,31.58533]
[1778015017050,35.38,81698.48,0.0,-0.53578,0.00014,31.58533]
[1778015016913,35.38,81685.7,0.0,-0.53758,0.00014,31.56718]
[1778015017275,35.38,81685.7,0.0,-0.53758,0.00014,31.56718]
[1778015017920,35.38,81686.1,0.0,-0.53753,0.00014,31.56776]
[1778015018942,35.38,81710.09,0.0,-0.53414,0.00014,31.60127]
[1778015019664,35.38,81710.09,0.0,-0.53414,0.00014,31.60127]
[1778015019782,35.38,81710.09,0.0,-0.53414,0.00014,31.60127]
[1778015019815,35.38,81710.09,0.0,-0.53414,0.00014,31.60127]
[1778015019933,35.38,81709.9,0.0,-0.53416,0.00014,31.60101]
[1778015020940,35.38,81723.82,0.0,-0.5322,0.00014,31.61942]
[1778015021739,35.38,81723.82,0.0,-0.5322,0.00014,31.61942]
[1778015021861,35.38,81723.82,0.0,-0.5322,0.00014,31.61942]
[1778015021948,35.38,81727.66,0.0,-0.53165,0.00014,31.62436]
[1778015026985,35.38,81726.21,0.0,-0.53186,0.00014,31.6225]
[1778015029711,35.38,81725.31,0.0,-0.53199,0.00014,31.62134]
[1778015030398,35.38,81724.86,0.0,-0.53205,0.00014,31.62075]
[1778015031089,35.38,81733.03,0.0,-0.5309,0.00014,31.63117]
[1778015032022,35.38,81733.03,0.0,-0.5309,0.00014,31.63117]
[1778015032203,35.38,81733.03,0.0,-0.5309,0.00014,31.63117]
[1778015032335,35.38,81733.03,0.0,-0.5309,0.00014,31.63117]
[1778015033042,35.38,81729.82,0.0,-0.53135,0.00014,31.62711]
[1778015034036,35.38,81721.35,0.0,-0.53255,0.00014,31.6162]
[1778015035049,35.38,81715.17,0.0,-0.53342,0.00014,31.60806]
[1778015035979,35.38,81715.17,0.0,-0.53342,0.00014,31.60806]
[1778015040017,35.38,81713.75,0.0,-0.53362,0.00014,31.60615]
[1778015041093,35.38,81706.61,0.0,-0.53463,0.00014,31.59652]
[1778015043107,35.38,81704.22,0.0,-0.53497,0.00014,31.59323]
[1778015045554,35.37,81704.7,0.0,-0.53491,0.00014,31.59388]
[1778015045978,35.37,81704.7,0.0,-0.53491,0.00014,31.59388]
[1778015046175,35.37,81704.7,0.0,-0.53491,0.00014,31.59388]
[1778015046128,35.37,81704.64,0.0,-0.53492,0.00014,31.59379]
[1778015047135,35.37,81680.74,0.0,-0.53829,0.00014,31.55989]
[1778015047877,35.37,81680.74,0.0,-0.53829,0.00014,31.55989]
[1778015048139,35.37,81680.74,0.0,-0.53829,0.00014,31.55989]
[1778015048142,35.37,81677.11,0.0,-0.53881,0.00014,31.55454]
[1778015049961,35.37,81676.75,0.0,-0.53886,0.00014,31.55402]
[1778015050159,35.37,81675.8,0.0,-0.53899,0.00014,31.55261]
[1778015051223,35.37,81674.8,0.0,-0.53913,0.00014,31.55113]
[1778015052427,35.38,81672.02,0.0,-0.53952,0.00014,31.54698]
[1778015056185,35.38,81664.24,0.0,-0.54062,0.00014,31.5352]
[1778015061554,35.38,81662.88,0.0,-0.54081,0.00014,31.53312]
[1778015061599,35.38,81662.88,0.0,-0.54081,0.00014,31.53312]
[1778015062900,35.38,81679.44,0.0,-0.53847,0.00014,31.55802]
[1778015064260,35.38,81681.25,0.0,-0.53821,0.00014,31.56068]
[1778015069295,35.38,81678.84,0.0,-0.53855,0.00014,31.55717]
[1778015071309,35.38,81672.36,0.0,-0.53947,0.00014,31.54433]
[1778015076344,35.38,81676.51,0.0,-0.53888,0.00014,31.55053]
[1778015081379,35.39,81671.87,0.0,-0.53953,0.00014,31.54367]
[1778015086414,35.39,81671.98,0.0,-0.53951,0.00014,31.54386]
[1778015091516,35.39,81670.65,0.0,-0.5397,0.00014,31.54189]
[1778015091577,35.39,81670.65,0.0,-0.5397,0.00014,31.54189]
[1778015091678,35.39,81657.93,0.0,-0.54149,0.00014,31.52245]
[1778015093115,35.39,81646.02,0.0,-0.54317,0.00014,31.50366]
[1778015094471,35.39,81642.87,0.0,-0.54362,0.00014,31.49859]
[1778015099505,35.39,81646.91,0.0,-0.54305,0.00014,31.50503]
[1778015102526,35.39,81703.34,0.0,-0.53509,0.00014,31.58892]
[1778015103533,35.39,81701.46,0.0,-0.53535,0.00014,31.58632]
[1778015104540,35.39,81642.54,0.0,-0.54367,0.00014,31.498]
[1778015105547,35.39,81642.31,0.0,-0.5437,0.00014,31.49762]
[1778015111240,35.38,81649.99,0.0,-0.54262,0.00014,31.50988]
[1778015116624,35.38,81650.79,0.0,-0.54251,0.00014,31.51115]
[1778015121659,35.38,81653.04,0.0,-0.54219,0.00014,31.51471]
[1778015126694,35.38,81654.13,0.0,-0.54204,0.00014,31.51643]
[1778015131729,35.39,81653.89,0.0,-0.54207,0.00014,31.51286]
[1778015136763,35.39,81653.37,0.0,-0.54215,0.00014,31.51207]
[1778015139784,35.39,81660.71,0.0,-0.54111,0.00014,31.52352]
[1778015142497,35.39,81661.25,0.0,-0.54103,0.00014,31.52437]
[1778015144498,35.39,81659.97,0.0,-0.54121,0.00014,31.52241]
[1778015145443,35.39,81659.1,0.0,-0.54133,0.00014,31.52107]
[1778015147736,35.39,81659.4,0.0,-0.54129,0.00014,31.52155]
[1778015147947,35.39,81657.76,0.0,-0.54152,0.00014,31.51901]
[1778015154892,35.4,81658.0,0.0,-0.54148,0.00014,31.51942]
[1778015159469,35.4,81659.37,0.0,-0.54128,0.00014,31.52157]
[1778015162947,35.4,81672.31,0.0,-0.53946,0.00014,31.54127]
[1778015167982,35.4,81675.26,0.0,-0.53904,0.00014,31.54563]
[1778015173016,35.39,81679.29,0.0,-0.53848,0.00014,31.55154]
[1778015178052,35.39,81680.2,0.0,-0.53836,0.00014,31.55284]
[1778015183087,35.38,81681.46,0.0,-0.53819,0.00014,31.55464]
[1778015183574,35.38,81681.46,0.0,-0.53819,0.00014,31.55464]
[1778015183833,35.38,81681.46,0.0,-0.53819,0.00014,31.55464]
[1778015183940,35.38,81681.46,0.0,-0.53819,0.00014,31.55464]
[1778015184160,35.38,81681.46,0.0,-0.53819,0.00014,31.55464]
[1778015184174,35.38,81654.92,0.0,-0.54193,0.00014,31.51444]
[1778015186178,35.38,81654.92,0.0,-0.54193,0.00014,31.51445]
[1778015186241,35.38,81644.5,0.0,-0.5434,0.00014,31.49791]
[1778015186388,35.38,81644.5,0.0,-0.5434,0.00014,31.49791]
[1778015187115,35.38,81644.5,0.0,-0.5434,0.00014,31.49791]
[1778015192151,35.38,81646.43,0.0,-0.54314,0.00014,31.49779]
[1778015197186,35.38,81648.3,0.0,-0.54287,0.00014,31.50077]
[1778015202221,35.38,81649.8,0.0,-0.54266,0.00014,31.50315]
[1778015206250,35.38,81637.04,0.0,-0.54446,0.00014,31.48258]
[1778015207255,35.38,81630.62,0.0,-0.54537,0.00014,31.47198]
[1778015212291,35.38,81630.91,0.0,-0.54533,0.00014,31.47243]
[1778015213680,35.38,81630.87,0.0,-0.54534,0.00014,31.47235]
[1778015215372,35.38,81619.25,0.0,-0.54698,0.00014,31.45277]
[1778015217326,35.38,81615.82,0.0,-0.54747,0.00014,31.44686]
[1778015222362,35.37,81612.25,0.0,-0.54798,0.00014,31.44062]
[1778015227398,35.37,81616.34,0.0,-0.54741,0.00014,31.44762]
[1778015232435,35.37,81615.97,0.0,-0.54747,0.00014,31.44692]
[1778015234808,35.36,81616.38,0.0,-0.54741,0.00014,31.44761]
[1778015236283,35.36,81616.59,0.0,-0.54738,0.00014,31.44795]
[1778015236399,35.36,81616.59,0.0,-0.54738,0.00014,31.44795]
[1778015236356,35.36,81607.46,0.0,-0.54867,0.00014,31.43209]
[1778015236620,35.36,81607.46,0.0,-0.54867,0.00014,31.43209]
[1778015236722,35.36,81605.68,0.0,-0.54892,0.00014,31.42896]
[1778015238954,35.36,81605.68,0.0,-0.54892,0.00014,31.42896]
[1778015239277,35.36,81599.6,0.0,-0.54978,0.00014,31.41816]
[1778015241328,35.36,81599.6,0.0,-0.54978,0.00014,31.41816]
[1778015242158,35.36,81592.23,0.0,-0.55082,0.00014,31.40487]
[1778015246882,35.36,81584.7,0.0,-0.55189,0.00014,31.39109]
[1778015247517,35.36,81584.7,0.0,-0.55189,0.00014,31.39109]
[1778015247618,35.36,81577.73,0.0,-0.55287,0.00014,31.37814]
[1778015249257,35.36,81582.88,0.0,-0.55214,0.00014,31.38773]
[1778015250569,35.36,81595.98,0.0,-0.55029,0.00014,31.41165]
[1778015252228,35.36,81596.48,0.0,-0.55023,0.00014,31.40931]
[1778015257617,35.36,81593.94,0.0,-0.55059,0.00014,31.4047]
[1778015263658,35.36,81591.52,0.0,-0.55094,0.00014,31.40027]
[1778015268692,35.35,81588.45,0.0,-0.55137,0.00014,31.39464]
[1778015273729,35.36,81589.08,0.0,-0.55128,0.00014,31.39582]
[1778015278764,35.36,81587.52,0.0,-0.5515,0.00014,31.39302]
[1778015287828,35.36,81584.84,0.0,-0.55187,0.00014,31.3881]
[1778015292863,35.36,81586.07,0.0,-0.55171,0.00014,31.39032]
[1778015297897,35.35,81584.44,0.0,-0.55194,0.00014,31.38726]
[1778015305953,35.35,81580.5,0.0,-0.5525,0.00014,31.37989]
[1778015313003,35.35,81579.44,0.0,-0.55266,0.00014,31.37464]
[1778015320053,35.34,81577.13,0.0,-0.55299,0.00014,31.37027]
[1778015322067,35.34,81571.23,0.0,-0.55383,0.00014,31.35912]
[1778015326095,35.34,81579.05,0.0,-0.55273,0.00014,31.3738]
[1778015327738,35.34,81582.98,0.0,-0.55218,0.00014,31.38111]
[1778015328110,35.34,81593.49,0.0,-0.55069,0.00014,31.40036]
[1778015333144,35.34,81598.27,0.0,-0.55002,0.00014,31.40897]
[1778015338178,35.34,81601.63,0.0,-0.54955,0.00014,31.41496]
[1778015341654,35.34,81603.67,0.0,-0.54926,0.00014,31.41858]
[1778015343215,35.34,81614.66,0.0,-0.54771,0.00014,31.43781]
[1778015344055,35.34,81614.66,0.0,-0.54771,0.00014,31.43781]
[1778015347252,35.34,81619.82,0.0,-0.54698,0.00014,31.44667]
[1778015347420,35.34,81619.82,0.0,-0.54698,0.00014,31.44667]
[1778015347458,35.34,81619.82,0.0,-0.54698,0.00014,31.44667]
[1778015347479,35.34,81617.99,0.0,-0.54724,0.00014,31.44353]
[1778015353284,35.34,81621.35,0.0,-0.54677,0.00014,31.44924]
[1778015359325,35.33,81623.17,0.0,-0.54651,0.00014,31.4523]
[1778015364361,35.33,81624.04,0.0,-0.54639,0.00014,31.45374]
[1778015369396,35.33,81627.47,0.0,-0.54591,0.00014,31.45949]
[1778015374431,35.33,81628.18,0.0,-0.54582,0.00014,31.45743]
[1778015379465,35.33,81628.4,0.0,-0.5458,0.00014,31.45776]
[1778015384501,35.32,81628.45,0.0,-0.54579,0.00014,31.45781]
[1778015387522,35.32,81615.56,0.0,-0.54762,0.00014,31.43586]
[1778015389536,35.32,81613.63,0.0,-0.54789,0.00014,31.43252]
[1778015394571,35.32,81614.08,0.0,-0.54783,0.00014,31.43329]
[1778015400612,35.32,81615.8,0.0,-0.54758,0.00014,31.43625]
[1778015404729,35.32,81616.1,0.0,-0.54754,0.00014,31.43677]
[1778015405512,35.32,81616.1,0.0,-0.54754,0.00014,31.43677]
[1778015405537,35.32,81616.1,0.0,-0.54754,0.00014,31.43677]
[1778015405579,35.32,81619.22,0.0,-0.5471,0.00014,31.44212]
[1778015406657,35.32,81635.39,0.0,-0.54482,0.00014,31.4693]
[1778015407665,35.32,81635.26,0.0,-0.54484,0.00014,31.46908]
[1778015410686,35.32,81627.44,0.0,-0.54594,0.00014,31.45605]
[1778015415474,35.32,81626.55,0.0,-0.54607,0.00014,31.45454]
[1778015415505,35.32,81626.55,0.0,-0.54607,0.00014,31.45454]
[1778015415516,35.32,81626.26,0.0,-0.54611,0.00014,31.45404]
[1778015422538,35.32,81625.73,0.0,-0.54619,0.00014,31.45314]
[1778015424783,35.32,81617.07,0.0,-0.54741,0.00014,31.43835]
[1778015425944,35.32,81617.07,0.0,-0.54741,0.00014,31.43835]
[1778015426012,35.32,81617.07,0.0,-0.54741,0.00014,31.43835]
[1778015428810,35.31,81610.33,0.0,-0.54837,0.00014,31.42659]
[1778015433494,35.3,81607.6,0.0,-0.54878,0.00014,31.41846]
[1778015435859,35.3,81613.87,0.0,-0.5479,0.00014,31.42937]
[1778015440912,35.3,81619.04,0.0,-0.54718,0.00014,31.43819]
[1778015445933,35.29,81620.41,0.0,-0.54699,0.00014,31.44045]
[1778015447952,35.29,81627.76,0.0,-0.54596,0.00014,31.45289]
[1778015453636,35.28,81632.12,0.0,-0.54535,0.00014,31.46012]
[1778015459024,35.28,81635.12,0.0,-0.54493,0.00014,31.46503]
[1778015464060,35.28,81636.05,0.0,-0.5448,0.00014,31.46651]
[1778015469096,35.27,81637.74,0.0,-0.54457,0.00014,31.46923]
[1778015474129,35.27,81639.8,0.0,-0.54428,0.00014,31.47256]
[1778015479165,35.26,81639.07,0.0,-0.54439,0.00014,31.4713]
[1778015484200,35.26,81639.29,0.0,-0.54437,0.00014,31.47161]
[1778015489235,35.26,81641.24,0.0,-0.5441,0.00014,31.47474]
[1778015494504,35.25,81642.14,0.0,-0.54398,0.00014,31.47294]
[1778015494548,35.25,81642.14,0.0,-0.54398,0.00014,31.47294]
[1778015494605,35.25,81652.18,0.0,-0.54256,0.00014,31.48908]
[1778015495277,35.25,81652.18,0.0,-0.54256,0.00014,31.48908]
[1778015500311,35.25,81653.12,0.0,-0.54243,0.00014,31.49055]
[1778015505357,35.25,81652.05,0.0,-0.54259,0.00014,31.48883]
[1778015510383,35.25,81649.75,0.0,-0.54291,0.00014,31.48514]
[1778015515420,35.25,81645.6,0.0,-0.54351,0.00014,31.47845]
[1778015521462,35.24,81646.2,0.0,-0.54342,0.00014,31.47939]
[1778015523475,35.24,81633.09,0.0,-0.54528,0.00014,31.4579]
[1778015524126,35.24,81632.68,0.0,-0.54534,0.00014,31.45721]
[1778015529517,35.24,81630.67,0.0,-0.54563,0.00014,31.45381]
[1778015534552,35.24,81632.14,0.0,-0.54543,0.00014,31.45623]
[1778015535288,35.24,81632.14,0.0,-0.54543,0.00014,31.45623]
[1778015535321,35.24,81632.14,0.0,-0.54543,0.00014,31.45623]
[1778015538294,35.24,81626.79,0.0,-0.54619,0.00014,31.44721]
[1778015538581,35.23,81627.47,0.0,-0.54609,0.00014,31.44835]
[1778015543462,35.23,81624.9,0.0,-0.54646,0.00014,31.44395]
[1778015543548,35.23,81624.9,0.0,-0.54646,0.00014,31.44395]
[1778015543654,35.23,81627.72,0.0,-0.54606,0.00014,31.44872]
[1778015543752,35.23,81627.72,0.0,-0.54606,0.00014,31.44872]
[1778015544624,35.23,81627.54,0.0,-0.54609,0.00014,31.4484]
[1778015545381,35.23,81627.54,0.0,-0.54609,0.00014,31.4484]
[1778015545421,35.23,81627.54,0.0,-0.54609,0.00014,31.4484]
[1778015545632,35.23,81653.54,0.0,-0.5424,0.00014,31.49094]
[1778015546480,35.23,81653.54,0.0,-0.5424,0.00014,31.49094]
[1778015546532,35.23,81653.54,0.0,-0.5424,0.00014,31.49094]
[1778015546638,35.23,81654.35,0.0,-0.54229,0.00014,31.49223]
[1778015547019,35.23,81654.35,0.0,-0.54229,0.00014,31.49223]
[1778015552454,35.23,81655.26,0.0,-0.54216,0.00014,31.49045]
[1778015557715,35.23,81657.31,0.0,-0.54187,0.00014,31.49369]
[1778015562749,35.23,81654.12,0.0,-0.54232,0.00014,31.48867]
[1778015563067,35.23,81646.81,0.0,-0.54336,0.00014,31.477]
[1778015565771,35.23,81642.36,0.0,-0.54399,0.00014,31.46979]
[1778015571239,35.23,81641.59,0.0,-0.5441,0.00014,31.46852]
[1778015576850,35.23,81643.85,0.0,-0.54378,0.00014,31.47218]
[1778015581097,35.23,81644.04,0.0,-0.54376,0.00014,31.47249]
[1778015581202,35.23,81644.04,0.0,-0.54376,0.00014,31.47249]
[1778015581429,35.23,81644.04,0.0,-0.54376,0.00014,31.47249]
[1778015581642,35.23,81626.59,0.0,-0.54623,0.00014,31.44357]
[1778015582869,35.23,81625.33,0.0,-0.54641,0.00014,31.44143]
[1778015583081,35.23,81601.0,0.0,-0.54986,0.00014,31.39897]
[1778015584547,35.23,81600.47,0.0,-0.54993,0.00014,31.39802]
[1778015589625,35.23,81594.29,0.0,-0.55081,0.00014,31.38681]
[1778015595036,35.22,81591.71,0.0,-0.55118,0.00014,31.38206]
[1778015595461,35.22,81591.71,0.0,-0.55118,0.00014,31.38206]
[1778015595491,35.22,81591.71,0.0,-0.55118,0.00014,31.38206]
[1778015595553,35.22,81590.29,0.0,-0.55139,0.00014,31.37944]
[1778015597423,35.22,81590.29,0.0,-0.55139,0.00014,31.37944]
[1778015597441,35.22,81590.29,0.0,-0.55139,0.00014,31.37944]
[1778015597508,35.22,81584.1,0.0,-0.55226,0.00014,31.36799]
[1778015602877,35.22,81586.45,0.0,-0.55193,0.00014,31.37234]
[1778015608104,35.22,81586.24,0.0,-0.55196,0.00014,31.37196]
[1778015608118,35.22,81586.24,0.0,-0.55196,0.00014,31.37196]
[1778015608121,35.22,81580.52,0.0,-0.55277,0.00014,31.36131]
[1778015613408,35.22,81580.98,0.0,-0.55271,0.00014,31.35892]
[1778015619203,35.22,81582.98,0.0,-0.55243,0.00014,31.36264]
[1778015624238,35.22,81580.09,0.0,-0.55284,0.00014,31.35724]
[1778015626659,35.22,81570.64,0.0,-0.55418,0.00014,31.33933]
[1778015628695,35.22,81583.27,0.0,-0.55239,0.00014,31.36317]
[1778015634311,35.22,81579.55,0.0,-0.55292,0.00014,31.35624]
[1778015639346,35.22,81578.97,0.0,-0.553,0.00014,31.35515]
[1778015644381,35.22,81580.0,0.0,-0.55285,0.00014,31.35711]
[1778015649416,35.23,81578.84,0.0,-0.55301,0.00014,31.35498]
[1778015655458,35.23,81579.1,0.0,-0.55297,0.00014,31.35552]
[1778015661500,35.23,81580.19,0.0,-0.55281,0.00014,31.35763]
[1778015666535,35.23,81576.48,0.0,-0.55333,0.00014,31.35064]
[1778015671570,35.23,81574.21,0.0,-0.55366,0.00014,31.34309]
[1778015676605,35.23,81572.65,0.0,-0.55389,0.00014,31.34011]
[1778015681640,35.23,81570.67,0.0,-0.55417,0.00014,31.33632]
[1778015686675,35.23,81570.25,0.0,-0.55423,0.00014,31.33551]
[1778015691710,35.23,81566.53,0.0,-0.55475,0.00014,31.32837]
[1778015692717,35.23,81560.8,0.0,-0.55556,0.00014,31.31725]
[1778015697752,35.23,81562.14,0.0,-0.55537,0.00014,31.31989]
[1778015699195,35.23,81561.8,0.0,-0.55542,0.00014,31.31924]
[1778015699282,35.23,81561.8,0.0,-0.55542,0.00014,31.31924]
[1778015699472,35.23,81561.8,0.0,-0.55542,0.00014,31.31924]
[1778015699767,35.23,81552.57,0.0,-0.55672,0.00014,31.30111]
[1778015700773,35.23,81536.72,0.0,-0.55896,0.00014,31.2692]
[1778015701780,35.23,81533.96,0.0,-0.55935,0.00014,31.26353]
[1778015705871,35.23,81540.38,0.0,-0.55845,0.00014,31.27663]
[1778015706900,35.23,81540.38,0.0,-0.55845,0.00014,31.27663]
[1778015707828,35.23,81556.21,0.0,-0.55621,0.00014,31.30828]
[1778015708389,35.23,81556.21,0.0,-0.55621,0.00014,31.30828]
[1778015708429,35.23,81556.21,0.0,-0.55621,0.00014,31.30828]
[1778015708835,35.23,81560.54,0.0,-0.5556,0.00014,31.31675]
[1778015713870,35.23,81561.52,0.0,-0.55547,0.00014,31.3186]
[1778015715884,35.22,81569.05,0.0,-0.5544,0.00014,31.33314]
[1778015716892,35.22,81576.32,0.0,-0.55338,0.00014,31.34696]
[1778015721930,35.22,81574.66,0.0,-0.55362,0.00014,31.34377]
[1778015727973,35.22,81574.56,0.0,-0.55363,0.00014,31.34358]
[1778015733007,35.22,81572.59,0.0,-0.55392,0.00014,31.3366]
[1778015738043,35.22,81571.75,0.0,-0.55404,0.00014,31.33499]
[1778015740899,35.22,81580.81,0.0,-0.55275,0.00014,31.35212]
[1778015746099,35.22,81579.51,0.0,-0.55294,0.00014,31.34966]
[1778015751138,35.22,81581.02,0.0,-0.55272,0.00014,31.35251]
[1778015755756,35.22,81587.26,0.0,-0.55184,0.00014,31.36416]
[1778015758535,35.22,81587.3,0.0,-0.55183,0.00014,31.36424]
[1778015758666,35.22,81587.3,0.0,-0.55183,0.00014,31.36424]
[1778015758745,35.22,81589.47,0.0,-0.55152,0.00014,31.36826]
[1778015760176,35.22,81589.47,0.0,-0.55152,0.00014,31.36826]
[1778015760249,35.22,81597.2,0.0,-0.55043,0.00014,31.38236]
[1778015761376,35.22,81597.2,0.0,-0.55043,0.00014,31.38236]
[1778015761410,35.22,81597.2,0.0,-0.55043,0.00014,31.38236]
[1778015761421,35.22,81596.85,0.0,-0.55047,0.00014,31.38175]
[1778015767249,35.23,81599.94,0.0,-0.55003,0.00014,31.38735]
[1778015772283,35.23,81598.45,0.0,-0.55024,0.00014,31.38469]
[1778015775896,35.23,81592.19,0.0,-0.55113,0.00014,31.37336]
[1778015777697,35.23,81592.19,0.0,-0.55112,0.00014,31.37337]
[1778015777729,35.23,81592.19,0.0,-0.55112,0.00014,31.37337]
[1778015783362,35.24,81590.36,0.0,-0.55137,0.00014,31.37011]
[1778015787391,35.24,81574.25,0.0,-0.55365,0.00014,31.34008]
[1778015788400,35.24,81567.33,0.0,-0.55463,0.00014,31.32685]
[1778015790460,35.24,81576.92,0.0,-0.55327,0.00014,31.34515]
[1778015791418,35.24,81576.92,0.0,-0.55328,0.00014,31.34193]
[1778015792909,35.24,81582.67,0.0,-0.55246,0.00014,31.35271]
[1778015799500,35.24,81583.2,0.0,-0.55239,0.00014,31.35369]
[1778015805400,35.24,81579.19,0.0,-0.55296,0.00014,31.34617]
[1778015812066,35.24,81577.7,0.0,-0.55317,0.00014,31.34336]
[1778015817611,35.24,81574.12,0.0,-0.55368,0.00014,31.33659]
[1778015822646,35.24,81570.49,0.0,-0.55419,0.00014,31.32967]
[1778015827681,35.24,81565.2,0.0,-0.55494,0.00014,31.31952]
[1778015832715,35.24,81564.38,0.0,-0.55505,0.00014,31.31796]
[1778015837751,35.24,81567.77,0.0,-0.55457,0.00014,31.32452]
[1778015839765,35.24,81559.51,0.0,-0.55574,0.00014,31.30851]
[1778015841778,35.24,81556.93,0.0,-0.55611,0.00014,31.30343]
[1778015844249,35.24,81555.53,0.0,-0.55631,0.00014,31.30066]
[1778015845560,35.24,81552.72,0.0,-0.5567,0.00014,31.29509]
[1778015846514,35.24,81551.25,0.0,-0.55691,0.00014,31.29216]
[1778015851849,35.23,81547.93,0.0,-0.5574,0.00014,31.28223]
[1778015852249,35.23,81547.93,0.0,-0.5574,0.00014,31.28223]
[1778015852856,35.23,81546.71,0.0,-0.55757,0.00014,31.27977]
[1778015856987,35.23,81545.26,0.0,-0.55778,0.00014,31.27682]
[1778015857097,35.23,81544.95,0.0,-0.55782,0.00014,31.27618]
[1778015857144,35.23,81544.95,0.0,-0.55782,0.00014,31.27618]
[1778015857449,35.23,81544.95,0.0,-0.55782,0.00014,31.27618]
[1778015857487,35.23,81544.95,0.0,-0.55782,0.00014,31.27618]
[1778015857702,35.23,81544.95,0.0,-0.55782,0.00014,31.27618]
[1778015857887,35.23,81544.95,0.0,-0.55782,0.00014,31.27618]
[1778015857929,35.23,81564.73,0.0,-0.55503,0.00014,31.31523]
[1778015858223,35.23,81564.73,0.0,-0.55503,0.00014,31.31523]
[1778015858644,35.23,81564.73,0.0,-0.55503,0.00014,31.31523]
[1778015859906,35.23,81561.45,0.0,-0.55549,0.00014,31.30882]
[1778015864941,35.22,81558.37,0.0,-0.55594,0.00014,31.3027]
[1778015866063,35.22,81558.37,0.0,-0.55594,0.00014,31.3027]
[1778015866112,35.22,81556.14,0.0,-0.55626,0.00014,31.2983]
[1778015867062,35.22,81549.38,0.0,-0.55721,0.00014,31.28487]
[1778015870440,35.22,81549.14,0.0,-0.55725,0.00014,31.28436]
[1778015876020,35.22,81543.65,0.0,-0.55803,0.00014,31.27328]
[1778015881054,35.22,81544.67,0.0,-0.55789,0.00014,31.27532]
[1778015886091,35.22,81544.28,0.0,-0.55795,0.00014,31.27452]
[1778015887384,35.22,81543.68,0.0,-0.55803,0.00014,31.2733]
[1778015887402,35.22,81543.68,0.0,-0.55803,0.00014,31.2733]
[1778015887447,35.22,81543.68,0.0,-0.55803,0.00014,31.2733]
[1778015889766,35.22,81542.57,0.0,-0.55819,0.00014,31.27106]
[1778015889867,35.22,81550.23,0.0,-0.5571,0.00014,31.28645]
[1778015895802,35.22,81550.84,0.0,-0.55702,0.00014,31.28764]
[1778015895865,35.21,81550.78,0.0,-0.55703,0.00014,31.2875]
[1778015901193,35.21,81550.39,0.0,-0.55709,0.00014,31.2867]
[1778015906825,35.21,81548.46,0.0,-0.55736,0.00014,31.28281]
[1778015912273,35.21,81550.5,0.0,-0.55708,0.00014,31.28363]
[1778015916895,35.21,81543.72,0.0,-0.55804,0.00014,31.27]
[1778015918135,35.21,81543.72,0.0,-0.55804,0.00014,31.27]
[1778015918315,35.21,81544.26,0.0,-0.55797,0.00014,31.27109]
[1778015920980,35.21,81546.92,0.0,-0.55759,0.00014,31.27647]
[1778015921082,35.21,81548.26,0.0,-0.5574,0.00014,31.27915]
[1778015926967,35.21,81549.42,0.0,-0.55724,0.00014,31.28146]
[1778015932413,35.21,81546.68,0.0,-0.55763,0.00014,31.27596]
[1778015937448,35.21,81548.15,0.0,-0.55742,0.00014,31.2789]
[1778015947107,35.21,81548.48,0.0,-0.55737,0.00014,31.27955]
[1778015952553,35.21,81551.91,0.0,-0.55689,0.00014,31.28639]
[1778015953799,35.21,81551.91,0.0,-0.55689,0.00014,31.28639]
[1778015953901,35.21,81551.89,0.0,-0.55689,0.00014,31.28634]
[1778015956756,35.21,81557.35,0.0,-0.55612,0.00014,31.29714]
[1778015956777,35.21,81557.35,0.0,-0.55612,0.00014,31.29714]
[1778015962623,35.21,81550.14,0.0,-0.55714,0.00014,31.28282]
[1778015968664,35.2,81548.34,0.0,-0.5574,0.00014,31.27915]
[1778015971685,35.2,81541.67,0.0,-0.55836,0.00014,31.26246]
[1778015976722,35.2,81537.3,0.0,-0.55898,0.00014,31.25354]
[1778015981757,35.2,81534.26,0.0,-0.55941,0.00014,31.24727]
[1778015986793,35.2,81533.78,0.0,-0.55948,0.00014,31.24625]
[1778015992182,35.2,81533.84,0.0,-0.55947,0.00014,31.24635]
[1778015992271,35.2,81532.83,0.0,-0.55962,0.00014,31.24426]
[1778015994126,35.2,81532.29,0.0,-0.55969,0.00014,31.24314]
[1778015994163,35.2,81528.04,0.0,-0.56029,0.00014,31.23434]
[1778015997870,35.2,81521.97,0.0,-0.56114,0.00014,31.22171]
[1778016002905,35.21,81518.94,0.0,-0.56156,0.00014,31.21541]
[1778016007940,35.21,81517.63,0.0,-0.56174,0.00014,31.21272]
[1778016012977,35.21,81517.69,0.0,-0.56173,0.00014,31.21293]
[1778016013544,35.21,81517.69,0.0,-0.56173,0.00014,31.21293]
[1778016013985,35.21,81518.31,0.0,-0.56164,0.00014,31.21427]
[1778016019017,35.22,81518.52,0.0,-0.5616,0.00014,31.2148]
[1778016024051,35.22,81521.24,0.0,-0.56121,0.00014,31.22064]
[1778016029088,35.23,81521.36,0.0,-0.56118,0.00014,31.221]
[1778016034122,35.23,81521.29,0.0,-0.56119,0.00014,31.21771]
[1778016039157,35.23,81521.27,0.0,-0.56119,0.00014,31.21777]
[1778016041171,35.23,81514.55,0.0,-0.56213,0.00014,31.20357]
[1778016046206,35.24,81515.62,0.0,-0.56198,0.00014,31.20592]
[1778016051241,35.24,81517.3,0.0,-0.56173,0.00014,31.20956]
[1778016056277,35.24,81521.99,0.0,-0.56107,0.00014,31.21952]
[1778016061311,35.25,81522.23,0.0,-0.56103,0.00014,31.2201]
[1778016066346,35.25,81522.66,0.0,-0.56096,0.00014,31.22107]
[1778016071381,35.25,81522.5,0.0,-0.56098,0.00014,31.22079]
[1778016076417,35.25,81517.22,0.0,-0.56172,0.00014,31.20971]
[1778016081453,35.25,81515.56,0.0,-0.56195,0.00014,31.20624]
[1778016086487,35.26,81512.66,0.0,-0.56235,0.00014,31.20011]
[1778016089990,35.25,81507.64,0.0,-0.56307,0.00014,31.1893]
[1778016090206,35.25,81507.64,0.0,-0.56307,0.00014,31.1893]
[1778016090305,35.25,81506.16,0.0,-0.56328,0.00014,31.18607]
[1778016090784,35.25,81506.16,0.0,-0.56328,0.00014,31.18607]
[1778016091158,35.25,81506.16,0.0,-0.56328,0.00014,31.18607]
[1778016091189,35.25,81527.1,0.0,-0.56033,0.00014,31.22728]
[1778016091899,35.25,81527.1,0.0,-0.56033,0.00014,31.22728]
[1778016091995,35.25,81534.96,0.0,-0.55921,0.00014,31.24352]
[1778016092869,35.25,81534.96,0.0,-0.55921,0.00014,31.24352]
[1778016093030,35.25,81534.96,0.0,-0.55921,0.00014,31.24352]
[1778016093273,35.25,81535.14,0.0,-0.55919,0.00014,31.24389]
[1778016099577,35.25,81536.52,0.0,-0.559,0.00014,31.24671]
[1778016104614,35.25,81537.24,0.0,-0.5589,0.00014,31.24812]
[1778016109651,35.25,81537.08,0.0,-0.55893,0.00014,31.24764]
[1778016114687,35.24,81541.07,0.0,-0.55837,0.00014,31.25572]
[1778016119721,35.24,81543.96,0.0,-0.55797,0.00014,31.26154]
[1778016124756,35.24,81544.01,0.0,-0.55797,0.00014,31.26154]
[1778016128641,35.24,81543.71,0.0,-0.55802,0.00014,31.26087]
[1778016128735,35.24,81543.71,0.0,-0.55802,0.00014,31.26087]
[1778016128836,35.24,81533.01,0.0,-0.55953,0.00014,31.23905]
[1778016129791,35.24,81533.01,0.0,-0.55953,0.00014,31.23904]
[1778016130755,35.24,81533.01,0.0,-0.55953,0.00014,31.23904]
[1778016134455,35.23,81530.68,0.0,-0.55986,0.00014,31.23419]
[1778016134826,35.23,81530.91,0.0,-0.55983,0.00014,31.23466]
[1778016139861,35.24,81527.49,0.0,-0.56031,0.00014,31.22764]
[1778016143888,35.24,81521.76,0.0,-0.56111,0.00014,31.21571]
[1778016148924,35.24,81517.31,0.0,-0.56174,0.00014,31.20634]
[1778016153961,35.24,81514.88,0.0,-0.56209,0.00014,31.19793]
[1778016157247,35.24,81513.7,0.0,-0.56226,0.00014,31.1954]
[1778016157330,35.24,81512.82,0.0,-0.56238,0.00014,31.19352]
[1778016157725,35.24,81512.82,0.0,-0.56238,0.00014,31.19352]
[1778016157811,35.24,81512.82,0.0,-0.56238,0.00014,31.19352]
[1778016158243,35.24,81512.82,0.0,-0.56238,0.00014,31.19352]
[1778016158341,35.24,81541.69,0.0,-0.5583,0.00014,31.25365]
[1778016159008,35.24,81541.69,0.0,-0.5583,0.00014,31.25364]
[1778016159984,35.24,81541.69,0.0,-0.5583,0.00014,31.25364]
[1778016160151,35.24,81541.69,0.0,-0.5583,0.00014,31.25364]
[1778016160263,35.24,81540.16,0.0,-0.55852,0.00014,31.25053]
[1778016166056,35.24,81539.58,0.0,-0.5586,0.00014,31.2493]
[1778016171092,35.24,81538.27,0.0,-0.55879,0.00014,31.24659]
[1778016176133,35.23,81536.3,0.0,-0.55908,0.00014,31.24252]
[1778016182173,35.23,81536.4,0.0,-0.55907,0.00014,31.24261]
[1778016187207,35.23,81535.59,0.0,-0.55919,0.00014,31.24086]
[1778016192242,35.22,81533.52,0.0,-0.55949,0.00014,31.23657]
[1778016197277,35.22,81533.41,0.0,-0.55951,0.00014,31.23631]
[1778016202312,35.22,81533.38,0.0,-0.55952,0.00014,31.23621]
[1778016207346,35.22,81533.02,0.0,-0.55957,0.00014,31.23544]
[1778016212381,35.22,81533.43,0.0,-0.55952,0.00014,31.23301]
[1778016217416,35.22,81535.19,0.0,-0.55928,0.00014,31.23659]
[1778016223036,35.21,81532.51,0.0,-0.55966,0.00014,31.23101]
[1778016228692,35.21,81533.86,0.0,-0.55948,0.00014,31.23372]
[1778016231354,35.21,81524.24,0.0,-0.56084,0.00014,31.21371]
[1778016236550,35.21,81519.64,0.0,-0.56149,0.00014,31.20399]
[1778016241585,35.21,81519.43,0.0,-0.56152,0.00014,31.20349]
[1778016246620,35.2,81519.93,0.0,-0.56146,0.00014,31.20449]
[1778016249401,35.2,81529.11,0.0,-0.56016,0.00014,31.22373]
[1778016253246,35.2,81532.05,0.0,-0.55974,0.00014,31.22983]
[1778016258704,35.2,81534.77,0.0,-0.55937,0.00014,31.23534]
[1778016263738,35.2,81535.64,0.0,-0.55925,0.00014,31.23703]
[1778016269781,35.19,81534.42,0.0,-0.55944,0.00014,31.23439]
[1778016276830,35.19,81535.74,0.0,-0.55927,0.00014,31.23372]
[1778016281866,35.18,81539.42,0.0,-0.55875,0.00014,31.24123]
[1778016286900,35.18,81543.58,0.0,-0.55816,0.00014,31.24971]
[1778016291935,35.19,81546.07,0.0,-0.55781,0.00014,31.25475]
[1778016296969,35.19,81547.28,0.0,-0.55763,0.00014,31.25719]
[1778016302005,35.19,81548.98,0.0,-0.55739,0.00014,31.26061]
[1778016307040,35.19,81550.15,0.0,-0.55723,0.00014,31.26295]
[1778016308982,35.19,81550.32,0.0,-0.5572,0.00014,31.26329]
[1778016314091,35.18,81556.94,0.0,-0.55627,0.00014,31.27639]
[1778016315166,35.18,81556.94,0.0,-0.55627,0.00014,31.27639]
[1778016315382,35.18,81556.94,0.0,-0.55627,0.00014,31.27639]
[1778016315407,35.18,81565.53,0.0,-0.55505,0.00014,31.29318]
[1778016316116,35.18,81566.05,0.0,-0.55498,0.00014,31.29418]
[1778016316845,35.18,81566.05,0.0,-0.55498,0.00014,31.29418]
[1778016316885,35.18,81566.05,0.0,-0.55498,0.00014,31.29418]
[1778016317275,35.18,81583.13,0.0,-0.55256,0.00014,31.32666]
[1778016323165,35.18,81577.21,0.0,-0.5534,0.00014,31.31551]
[1778016328200,35.18,81578.11,0.0,-0.55327,0.00014,31.31721]
[1778016334244,35.18,81577.63,0.0,-0.55334,0.00014,31.3131]
[1778016339276,35.18,81579.05,0.0,-0.55314,0.00014,31.3158]
[1778016344562,35.19,81579.78,0.0,-0.55303,0.00014,31.3172]
[1778016357403,35.19,81580.52,0.0,-0.55292,0.00014,31.31866]
[1778016362438,35.19,81578.0,0.0,-0.55328,0.00014,31.31393]
[1778016363445,35.19,81564.16,0.0,-0.55524,0.00014,31.28742]
[1778016364451,35.19,81562.33,0.0,-0.5555,0.00014,31.28385]
[1778016369488,35.19,81561.21,0.0,-0.55566,0.00014,31.28161]
[1778016374524,35.19,81557.88,0.0,-0.55614,0.00014,31.27503]
[1778016379557,35.18,81557.03,0.0,-0.55626,0.00014,31.27331]
[1778016384592,35.18,81550.87,0.0,-0.55714,0.00014,31.26104]
[1778016389627,35.18,81546.01,0.0,-0.55783,0.00014,31.25127]
[1778016394662,35.18,81542.94,0.0,-0.55827,0.00014,31.24182]
[1778016401711,35.18,81541.99,0.0,-0.55841,0.00014,31.2399]
[1778016403825,35.18,81541.99,0.0,-0.55841,0.00014,31.2399]
[1778016406655,35.18,81542.4,0.0,-0.55835,0.00014,31.24074]
[1778016406665,35.18,81536.12,0.0,-0.55924,0.00014,31.22792]
[1778016408699,35.18,81536.52,0.0,-0.55918,0.00014,31.22875]
[1778016408763,35.18,81536.21,0.0,-0.55923,0.00014,31.22812]
[1778016414374,35.18,81538.19,0.0,-0.55894,0.00014,31.23221]
[1778016419841,35.18,81539.36,0.0,-0.55877,0.00014,31.23463]
[1778016424877,35.18,81540.76,0.0,-0.55857,0.00014,31.23751]
[1778016429912,35.19,81541.61,0.0,-0.55845,0.00014,31.23926]
[1778016434946,35.19,81542.31,0.0,-0.55835,0.00014,31.2407]
[1778016438799,35.19,81542.66,0.0,-0.5583,0.00014,31.24142]
[1778016438976,35.19,81542.89,0.0,-0.55827,0.00014,31.24189]
[1778016439983,35.19,81548.76,0.0,-0.55743,0.00014,31.25373]
[1778016440990,35.19,81554.39,0.0,-0.55664,0.00014,31.26495]
[1778016443729,35.19,81553.52,0.0,-0.55676,0.00014,31.26321]
[1778016450055,35.19,81551.9,0.0,-0.55699,0.00014,31.25997]
[1778016455088,35.18,81551.18,0.0,-0.5571,0.00014,31.25528]
[1778016460123,35.18,81547.64,0.0,-0.55761,0.00014,31.24818]
[1778016465158,35.18,81547.07,0.0,-0.55769,0.00014,31.24702]
[1778016470193,35.18,81548.97,0.0,-0.55742,0.00014,31.25082]
[1778016478249,35.18,81548.56,0.0,-0.55748,0.00014,31.24999]
[1778016483284,35.18,81548.6,0.0,-0.55747,0.00014,31.25006]
[1778016485590,35.18,81547.81,0.0,-0.55759,0.00014,31.24847]
[1778016485637,35.18,81547.81,0.0,-0.55759,0.00014,31.24847]
[1778016486672,35.18,81545.6,0.0,-0.5579,0.00014,31.24402]
[1778016490868,35.18,81540.95,0.0,-0.55856,0.00014,31.23461]
[1778016491340,35.18,81538.72,0.0,-0.55887,0.00014,31.23009]
[1778016494539,35.19,81533.7,0.0,-0.55958,0.00014,31.21984]
[1778016494590,35.19,81517.52,0.0,-0.56187,0.00014,31.18596]
[1778016496375,35.19,81513.17,0.0,-0.56248,0.00014,31.17668]
[1778016501410,35.19,81512.0,0.0,-0.56265,0.00014,31.17412]
[1778016506445,35.18,81505.68,0.0,-0.56355,0.00014,31.16041]
[1778016510759,35.18,81498.16,0.0,-0.56462,0.00014,31.14391]
[1778016510944,35.18,81498.16,0.0,-0.56462,0.00014,31.14391]
[1778016510980,35.18,81498.16,0.0,-0.56462,0.00014,31.14391]
[1778016511480,35.18,81497.98,0.0,-0.56465,0.00014,31.14026]
[1778016512433,35.18,81497.98,0.0,-0.56465,0.00014,31.14026]
[1778016512519,35.18,81490.05,0.0,-0.56577,0.00014,31.12267]
[1778016513840,35.18,81490.05,0.0,-0.56577,0.00014,31.12267]
[1778016513856,35.18,81490.05,0.0,-0.56577,0.00014,31.12267]
[1778016513862,35.18,81490.51,0.0,-0.56571,0.00014,31.12369]
[1778016518529,35.18,81484.83,0.0,-0.56651,0.00014,31.11093]
[1778016520543,35.18,81477.18,0.0,-0.5676,0.00014,31.09355]
[1778016521437,35.18,81477.18,0.0,-0.5676,0.00014,31.09355]
[1778016523096,35.18,81473.08,0.0,-0.56818,0.00014,31.08411]
[1778016523111,35.18,81473.08,0.0,-0.56818,0.00014,31.08411]
[1778016527690,35.18,81471.14,0.0,-0.56845,0.00014,31.07963]
[1778016528951,35.18,81469.91,0.0,-0.56863,0.00014,31.07673]
[1778016533049,35.17,81468.9,0.0,-0.56878,0.00014,31.07428]
[1778016534645,35.17,81475.61,0.0,-0.56784,0.00014,31.0897]
[1778016539675,35.17,81471.6,0.0,-0.56841,0.00014,31.08037]
[1778016544722,35.17,81468.3,0.0,-0.56889,0.00014,31.07262]
[1778016551760,35.16,81468.39,0.0,-0.56889,0.00014,31.07266]
[1778016556112,35.16,81466.43,0.0,-0.56917,0.00014,31.06801]
[1778016556429,35.16,81466.43,0.0,-0.56917,0.00014,31.06801]
[1778016556795,35.16,81466.55,0.0,-0.56915,0.00014,31.06827]
[1778016558430,35.16,81462.04,0.0,-0.56979,0.00014,31.05778]
[1778016558813,35.16,81460.28,0.0,-0.57003,0.00014,31.05369]
[1778016563849,35.17,81457.35,0.0,-0.57043,0.00014,31.047]
[1778016570897,35.17,81457.01,0.0,-0.57046,0.00014,31.04649]
[1778016573588,35.18,81433.8,0.0,-0.57373,0.00014,30.98746]
[1778016575502,35.18,81425.32,0.0,-0.57493,0.00014,30.96656]
[1778016576231,35.18,81425.32,0.0,-0.57493,0.00014,30.96656]
[1778016576439,35.18,81425.32,0.0,-0.57493,0.00014,30.96656]
[1778016576513,35.18,81425.32,0.0,-0.57493,0.00014,30.96656]
[1778016576577,35.18,81425.32,0.0,-0.57493,0.00014,30.96656]
[1778016576741,35.18,81425.32,0.0,-0.57493,0.00014,30.96656]
[1778016576765,35.18,81414.38,0.0,-0.57647,0.00014,30.93916]
[1778016578314,35.18,81414.38,0.0,-0.57647,0.00014,30.93916]
[1778016578352,35.18,81414.38,0.0,-0.57647,0.00014,30.93916]
[1778016578552,35.18,81413.33,0.0,-0.57662,0.00014,30.93646]
[1778016583992,35.18,81411.41,0.0,-0.5769,0.00014,30.93149]
[1778016589026,35.17,81415.58,0.0,-0.57632,0.00014,30.94193]
[1778016594062,35.17,81414.49,0.0,-0.57648,0.00014,30.93905]
[1778016598090,35.17,81426.37,0.0,-0.57481,0.00014,30.96875]
[1778016599097,35.17,81426.72,0.0,-0.57476,0.00014,30.96963]
[1778016603127,35.17,81421.28,0.0,-0.57552,0.00014,30.95611]
[1778016605713,35.17,81411.17,0.0,-0.57695,0.00014,30.93064]
[1778016608162,35.17,81406.67,0.0,-0.57758,0.00014,30.9192]
[1778016613197,35.17,81411.67,0.0,-0.57687,0.00014,30.93204]
[1778016618443,35.17,81410.7,0.0,-0.577,0.00014,30.92965]
[1778016621099,35.18,81410.67,0.0,-0.577,0.00014,30.92963]
[1778016621543,35.18,81410.67,0.0,-0.577,0.00014,30.92963]
[1778016623504,35.18,81407.5,0.0,-0.57744,0.00014,30.9216]
[1778016623523,35.18,81407.5,0.0,-0.57744,0.00014,30.9216]
[1778016623605,35.18,81398.04,0.0,-0.57877,0.00014,30.8973]
[1778016626910,35.18,81396.43,0.0,-0.57899,0.00014,30.89329]
[1778016626987,35.18,81396.43,0.0,-0.57899,0.00014,30.89329]
[1778016627682,35.18,81396.43,0.0,-0.57899,0.00014,30.89329]
[1778016627770,35.18,81396.43,0.0,-0.57899,0.00014,30.89329]
[1778016627835,35.18,81396.43,0.0,-0.57899,0.00014,30.89329]
[1778016627806,35.18,81382.37,0.0,-0.58096,0.00014,30.85648]
[1778016628548,35.18,81382.37,0.0,-0.58096,0.00014,30.85648]
[1778016628574,35.18,81382.37,0.0,-0.58096,0.00014,30.85648]
[1778016628705,35.18,81382.37,0.0,-0.58096,0.00014,30.85648]
[1778016628764,35.18,81372.27,0.0,-0.58238,0.00014,30.82957]
[1778016629211,35.18,81372.27,0.0,-0.58238,0.00014,30.82957]
[1778016629232,35.18,81372.27,0.0,-0.58238,0.00014,30.82957]
[1778016629334,35.18,81372.27,0.0,-0.58238,0.00014,30.82957]
[1778016629596,35.18,81372.27,0.0,-0.58238,0.00014,30.82957]
[1778016629650,35.18,81372.27,0.0,-0.58238,0.00014,30.82957]
[1778016629752,35.18,81368.29,0.0,-0.58294,0.00014,30.81887]
[1778016632332,35.18,81379.21,0.0,-0.58141,0.00014,30.8449]
[1778016633338,35.19,81380.2,0.0,-0.58127,0.00014,30.84762]
[1778016635351,35.19,81385.78,0.0,-0.58048,0.00014,30.86252]
[1778016640390,35.2,81384.73,0.0,-0.5806,0.00014,30.86009]
[1778016645428,35.21,81386.77,0.0,-0.5803,0.00014,30.86579]
[1778016645957,35.21,81386.77,0.0,-0.5803,0.00014,30.86579]
[1778016646044,35.21,81386.77,0.0,-0.5803,0.00014,30.86579]
[1778016647439,35.21,81393.35,0.0,-0.57936,0.00014,30.88312]
[1778016652674,35.21,81393.65,0.0,-0.57931,0.00014,30.88411]
[1778016657691,35.22,81398.82,0.0,-0.57856,0.00014,30.89777]
[1778016659503,35.22,81396.55,0.0,-0.57888,0.00014,30.89198]
[1778016659874,35.22,81395.97,0.0,-0.57896,0.00014,30.89052]
[1778016663156,35.23,81395.16,0.0,-0.57906,0.00014,30.88855]
[1778016663552,35.23,81394.6,0.0,-0.57914,0.00014,30.88714]
[1778016664559,35.23,81386.3,0.0,-0.5803,0.00014,30.86551]
[1778016665565,35.23,81379.6,0.0,-0.58124,0.00014,30.84787]
[1778016670971,35.24,81380.81,0.0,-0.58105,0.00014,30.85133]
[1778016672617,35.24,81375.44,0.0,-0.5818,0.00014,30.83723]
[1778016674920,35.24,81375.44,0.0,-0.5818,0.00014,30.83723]
[1778016674633,35.24,81373.57,0.0,-0.58205,0.00014,30.83237]
[1778016679665,35.25,81373.28,0.0,-0.58207,0.00014,30.83193]
[1778016684700,35.25,81373.86,0.0,-0.58199,0.00014,30.83356]
[1778016689735,35.25,81370.35,0.0,-0.58247,0.00014,30.82424]
[1778016694770,35.26,81371.3,0.0,-0.58235,0.00014,30.82357]
[1778016699805,35.26,81364.24,0.0,-0.58333,0.00014,30.80457]
[1778016704840,35.26,81361.7,0.0,-0.58369,0.00014,30.79767]
[1778016708699,35.26,81360.27,0.0,-0.58389,0.00014,30.79378]
[1778016708787,35.26,81360.27,0.0,-0.58389,0.00014,30.79378]
[1778016708822,35.26,81360.27,0.0,-0.58389,0.00014,30.79378]
[1778016708915,35.26,81350.61,0.0,-0.58525,0.00014,30.7673]
[1778016709011,35.26,81350.61,0.0,-0.58525,0.00014,30.7673]
[1778016709876,35.26,81350.61,0.0,-0.58525,0.00014,30.76729]
[1778016710882,35.26,81344.18,0.0,-0.58615,0.00014,30.74946]
[1778016711890,35.25,81349.56,0.0,-0.58539,0.00014,30.76437]
[1778016712069,35.25,81349.56,0.0,-0.58539,0.00014,30.76437]
[1778016712089,35.25,81349.56,0.0,-0.58539,0.00014,30.76437]
[1778016712768,35.25,81349.56,0.0,-0.58539,0.00014,30.76437]
[1778016712782,35.25,81349.56,0.0,-0.58539,0.00014,30.76437]
[1778016712896,35.25,81350.39,0.0,-0.58528,0.00014,30.76665]
[1778016717931,35.25,81351.97,0.0,-0.58506,0.00014,30.77094]
[1778016719945,35.25,81359.34,0.0,-0.58403,0.00014,30.79111]
[1778016724981,35.25,81358.31,0.0,-0.58418,0.00014,30.78826]
[1778016728002,35.25,81363.76,0.0,-0.58341,0.00014,30.80306]
[1778016730799,35.25,81366.88,0.0,-0.58298,0.00014,30.8115]
[1778016730834,35.25,81366.88,0.0,-0.58298,0.00014,30.8115]
[1778016735010,35.25,81370.02,0.0,-0.58253,0.00014,30.82002]
[1778016737066,35.25,81375.42,0.0,-0.58177,0.00014,30.83455]
[1778016744114,35.26,81377.0,0.0,-0.58153,0.00014,30.83898]
[1778016749150,35.26,81379.17,0.0,-0.58122,0.00014,30.8449]
[1778016754187,35.27,81384.46,0.0,-0.58048,0.00014,30.85577]
[1778016758785,35.27,81374.2,0.0,-0.58191,0.00014,30.82867]
[1778016766270,35.27,81375.4,0.0,-0.58173,0.00014,30.83205]
[1778016770551,35.28,81368.18,0.0,-0.58274,0.00014,30.81282]
[1778016774759,35.28,81364.2,0.0,-0.5833,0.00014,30.80209]
[1778016777527,35.28,81357.42,0.0,-0.58425,0.00014,30.78365]
[1778016782061,35.27,81356.43,0.0,-0.58439,0.00014,30.78091]
[1778016782087,35.27,81356.52,0.0,-0.58438,0.00014,30.78114]
[1778016783213,35.27,81353.89,0.0,-0.58474,0.00014,30.77392]
[1778016785945,35.27,81351.94,0.0,-0.58502,0.00014,30.76853]
[1778016785974,35.27,81350.21,0.0,-0.58526,0.00014,30.76374]
[1778016786792,35.27,81350.21,0.0,-0.58526,0.00014,30.76374]
[1778016786888,35.27,81342.46,0.0,-0.58635,0.00014,30.74225]
[1778016788998,35.27,81325.08,0.0,-0.58878,0.00014,30.69322]
[1778016789894,35.27,81325.08,0.0,-0.58878,0.00014,30.69322]
[1778016789927,35.27,81328.16,0.0,-0.58835,0.00014,30.702]
[1778016795476,35.27,81330.41,0.0,-0.58803,0.00014,30.70837]
[1778016799068,35.27,81321.18,0.0,-0.58933,0.00014,30.68207]
[1778016801519,35.27,81314.62,0.0,-0.59024,0.00014,30.66322]
[1778016806559,35.27,81304.23,0.0,-0.59169,0.00014,30.63306]
[1778016808972,35.28,81303.84,0.0,-0.59174,0.00014,30.63195]
[1778016808999,35.28,81303.84,0.0,-0.59174,0.00014,30.63195]
[1778016809396,35.28,81301.31,0.0,-0.59209,0.00014,30.62454]
[1778016814828,35.28,81298.44,0.0,-0.59249,0.00014,30.61296]
[1778016815206,35.28,81297.57,0.0,-0.59261,0.00014,30.61041]
[1778016821015,35.28,81298.48,0.0,-0.59248,0.00014,30.61325]
[1778016821025,35.28,81306.19,0.0,-0.5914,0.00014,30.63591]
[1778016822677,35.28,81307.87,0.0,-0.59116,0.00014,30.64086]
[1778016824086,35.28,81307.87,0.0,-0.59116,0.00014,30.64086]
[1778016824093,35.28,81313.1,0.0,-0.59043,0.00014,30.65607]
[1778016826706,35.28,81318.34,0.0,-0.5897,0.00014,30.67123]
[1778016828831,35.28,81322.04,0.0,-0.58918,0.00014,30.68184]
[1778016834762,35.28,81316.71,0.0,-0.58993,0.00014,30.66651]
[1778016839803,35.28,81314.83,0.0,-0.59019,0.00014,30.66109]
[1778016844832,35.28,81309.64,0.0,-0.59091,0.00014,30.64606]
[1778016849867,35.28,81301.63,0.0,-0.59203,0.00014,30.62269]
[1778016855909,35.29,81301.23,0.0,-0.59208,0.00014,30.62163]
[1778016856916,35.29,81307.54,0.0,-0.5912,0.00014,30.64012]
[1778016857923,35.29,81312.9,0.0,-0.59045,0.00014,30.65571]
[1778016862958,35.29,81312.2,0.0,-0.59055,0.00014,30.65369]
[1778016867993,35.29,81311.85,0.0,-0.5906,0.00014,30.65267]
[1778016873028,35.29,81294.18,0.0,-0.59307,0.00014,30.59751]
[1778016874035,35.29,81287.06,0.0,-0.59407,0.00014,30.57627]
[1778016876049,35.29,81285.72,0.0,-0.59426,0.00014,30.57222]
[1778016880079,35.28,81276.68,0.0,-0.59552,0.00014,30.54492]
[1778016881084,35.28,81272.28,0.0,-0.59613,0.00014,30.53155]
[1778016884204,35.29,81273.32,0.0,-0.59599,0.00014,30.53474]
[1778016885431,35.29,81273.75,0.0,-0.59593,0.00014,30.53606]
[1778016891154,35.29,81273.55,0.0,-0.59595,0.00014,30.5355]
[1778016891464,35.29,81273.55,0.0,-0.59595,0.00014,30.5355]
[1778016892163,35.29,81273.03,0.0,-0.59602,0.00014,30.53393]
[1778016897595,35.29,81273.76,0.0,-0.59592,0.00014,30.53621]
[1778016903243,35.29,81277.33,0.0,-0.59542,0.00014,30.54714]
[1778016908277,35.29,81275.22,0.0,-0.59571,0.00014,30.5408]
[1778016913308,35.29,81277.72,0.0,-0.59535,0.00014,30.54845]
[1778016916330,35.29,81289.33,0.0,-0.59373,0.00014,30.58339]
[1778016917337,35.29,81293.45,0.0,-0.59316,0.00014,30.59568]
[1778016922372,35.3,81294.84,0.0,-0.59296,0.00014,30.59994]
[1778016923823,35.3,81294.84,0.0,-0.59296,0.00014,30.59994]
[1778016923831,35.3,81294.84,0.0,-0.59296,0.00014,30.59994]
[1778016923840,35.3,81295.04,0.0,-0.59293,0.00014,30.60058]
[1778016925393,35.3,81301.45,0.0,-0.59203,0.00014,30.61951]
[1778016927406,35.3,81307.96,0.0,-0.59112,0.00014,30.63862]
[1778016929061,35.3,81307.96,0.0,-0.59112,0.00014,30.63862]
[1778016938484,35.3,81302.95,0.0,-0.59182,0.00014,30.62085]
[1778016943519,35.3,81302.79,0.0,-0.59184,0.00014,30.62043]
[1778016948611,35.3,81301.78,0.0,-0.59198,0.00014,30.61754]
[1778016954711,35.31,81301.37,0.0,-0.59203,0.00014,30.61647]
[1778016960199,35.31,81300.73,0.0,-0.59211,0.00014,30.61475]
[1778016965675,35.31,81299.68,0.0,-0.59224,0.00014,30.61182]
[1778016970710,35.31,81295.28,0.0,-0.59286,0.00014,30.59883]
[1778016975744,35.31,81295.31,0.0,-0.59286,0.00014,30.59876]
[1778016980780,35.31,81293.25,0.0,-0.59316,0.00014,30.59252]
[1778016983801,35.3,81287.39,0.0,-0.59398,0.00014,30.575]
[1778016990850,35.3,81286.22,0.0,-0.59415,0.00014,30.57139]
[1778016995885,35.3,81286.07,0.0,-0.59418,0.00014,30.56757]
[1778016999913,35.3,81299.61,0.0,-0.59229,0.00014,30.60778]
[1778017000919,35.3,81305.67,0.0,-0.59145,0.00014,30.62559]
[1778017003941,35.3,81312.79,0.0,-0.59045,0.00014,30.64642]
[1778017005955,35.31,81313.58,0.0,-0.59033,0.00014,30.64881]
[1778017010994,35.31,81318.36,0.0,-0.58965,0.00014,30.66289]
[1778017011743,35.31,81318.36,0.0,-0.58965,0.00014,30.66289]
[1778017014010,35.31,81326.1,0.0,-0.58856,0.00014,30.68508]
[1778017016026,35.31,81332.29,0.0,-0.5877,0.00014,30.70259]
[1778017016501,35.31,81332.29,0.0,-0.5877,0.00014,30.70259]
[1778017017032,35.31,81335.21,0.0,-0.58729,0.00014,30.7108]
[1778017017984,35.31,81335.21,0.0,-0.58729,0.00014,30.7108]
[1778017018085,35.31,81336.31,0.0,-0.58714,0.00014,30.71387]
[1778017020210,35.31,81336.31,0.0,-0.58714,0.00014,30.71385]
[1778017020274,35.31,81336.31,0.0,-0.58714,0.00014,30.71385]
[1778017020311,35.31,81338.59,0.0,-0.58682,0.00014,30.72023]
[1778017022128,35.31,81338.59,0.0,-0.58682,0.00014,30.72021]
[1778017022132,35.31,81339.06,0.0,-0.58676,0.00014,30.7215]
[1778017022407,35.31,81339.06,0.0,-0.58676,0.00014,30.7215]
[1778017024904,35.31,81338.26,0.0,-0.58687,0.00014,30.71922]
[1778017025087,35.31,81338.8,0.0,-0.5868,0.00014,30.72071]
[1778017029117,35.31,81344.41,0.0,-0.58602,0.00014,30.73627]
[1778017030412,35.31,81347.31,0.0,-0.58561,0.00014,30.74429]
[1778017035166,35.31,81359.38,0.0,-0.58393,0.00014,30.77729]
[1778017036165,35.31,81368.09,0.0,-0.58271,0.00014,30.80085]
[1778017037174,35.31,81367.28,0.0,-0.58282,0.00014,30.79869]
[1778017038092,35.31,81367.28,0.0,-0.58282,0.00014,30.79869]
[1778017038178,35.31,81361.38,0.0,-0.58364,0.00014,30.78278]
[1778017041199,35.31,81372.57,0.0,-0.58207,0.00014,30.81293]
[1778017042206,35.31,81373.81,0.0,-0.5819,0.00014,30.81627]
[1778017047242,35.31,81371.2,0.0,-0.58226,0.00014,30.80943]
[1778017051271,35.31,81378.42,0.0,-0.58125,0.00014,30.82548]
[1778017053284,35.32,81384.93,0.0,-0.58033,0.00014,30.84266]
[1778017058319,35.32,81376.86,0.0,-0.58146,0.00014,30.8214]
[1778017063355,35.32,81374.75,0.0,-0.58175,0.00014,30.81589]
[1778017068388,35.32,81371.11,0.0,-0.58226,0.00014,30.80627]
[1778017073426,35.32,81374.46,0.0,-0.58178,0.00014,30.81532]
[1778017075766,35.32,81375.13,0.0,-0.58168,0.00014,30.81713]
[1778017075801,35.32,81381.0,0.0,-0.58087,0.00014,30.83261]
[1778017077869,35.32,81388.37,0.0,-0.57983,0.00014,30.85191]
[1778017081451,35.32,81392.16,0.0,-0.5793,0.00014,30.86174]
[1778017082296,35.32,81375.18,0.0,-0.58169,0.00014,30.81706]
[1778017082788,35.32,81375.18,0.0,-0.58169,0.00014,30.81706]
[1778017082830,35.32,81375.18,0.0,-0.58169,0.00014,30.81706]
[1778017082856,35.32,81371.32,0.0,-0.58223,0.00014,30.8068]
[1778017088529,35.32,81369.66,0.0,-0.58245,0.00014,30.80251]
[1778017093563,35.32,81370.73,0.0,-0.5823,0.00014,30.80536]
[1778017098599,35.32,81371.5,0.0,-0.5822,0.00014,30.80741]
[1778017103633,35.32,81372.0,0.0,-0.58213,0.00014,30.80873]
[1778017105824,35.32,81372.51,0.0,-0.58206,0.00014,30.81009]
[1778017111372,35.32,81375.8,0.0,-0.58161,0.00014,30.81552]
[1778017114544,35.32,81375.76,0.0,-0.58161,0.00014,30.8154]
[1778017119747,35.32,81373.99,0.0,-0.58187,0.00014,30.81064]
[1778017122598,35.32,81374.29,0.0,-0.58182,0.00014,30.81142]
[1778017124782,35.32,81381.91,0.0,-0.58076,0.00014,30.83158]
[1778017125967,35.32,81381.91,0.0,-0.58076,0.00014,30.83158]
[1778017126308,35.32,81381.91,0.0,-0.58076,0.00014,30.83158]
[1778017127425,35.32,81397.73,0.0,-0.57854,0.00014,30.87272]
[1778017128389,35.32,81399.45,0.0,-0.5783,0.00014,30.87711]
[1778017129408,35.32,81399.45,0.0,-0.5783,0.00014,30.87711]
[1778017130342,35.32,81403.1,0.0,-0.57779,0.00014,30.88643]
[1778017130428,35.32,81406.23,0.0,-0.57735,0.00014,30.89441]
[1778017133025,35.32,81407.13,0.0,-0.57722,0.00014,30.89671]
[1778017133060,35.32,81398.16,0.0,-0.57848,0.00014,30.87379]
[1778017134852,35.32,81398.36,0.0,-0.57846,0.00014,30.87432]
[1778017139887,35.32,81399.02,0.0,-0.57836,0.00014,30.87606]
[1778017141232,35.32,81399.02,0.0,-0.57836,0.00014,30.87606]
[1778017141333,35.32,81398.85,0.0,-0.57838,0.00014,30.87564]
[1778017145729,35.32,81397.63,0.0,-0.57856,0.00014,30.87242]
[1778017145929,35.32,81398.14,0.0,-0.57849,0.00014,30.87371]
[1778017146938,35.31,81391.8,0.0,-0.57938,0.00014,30.8573]
[1778017150003,35.31,81388.45,0.0,-0.57985,0.00014,30.84854]
[1778017151973,35.31,81377.47,0.0,-0.58139,0.00014,30.81963]
[1778017157008,35.31,81375.59,0.0,-0.58166,0.00014,30.81462]
[1778017162043,35.31,81374.6,0.0,-0.5818,0.00014,30.81198]
[1778017164058,35.31,81380.55,0.0,-0.58096,0.00014,30.82774]
[1778017169093,35.31,81382.52,0.0,-0.58069,0.00014,30.83288]
[1778017174128,35.31,81388.21,0.0,-0.57991,0.00014,30.84448]
[1778017176142,35.31,81381.67,0.0,-0.58082,0.00014,30.82729]
[1778017181177,35.31,81380.01,0.0,-0.58106,0.00014,30.82287]
[1778017183191,35.31,81373.35,0.0,-0.58199,0.00014,30.80518]
[1778017185319,35.31,81371.35,0.0,-0.58227,0.00014,30.79983]
[1778017185358,35.31,81371.35,0.0,-0.58227,0.00014,30.79983]
[1778017191491,35.31,81370.36,0.0,-0.58241,0.00014,30.7972]
[1778017197290,35.31,81369.59,0.0,-0.58252,0.00014,30.79518]
[1778017200867,35.31,81369.47,0.0,-0.58253,0.00014,30.79487]
[1778017200986,35.31,81369.47,0.0,-0.58253,0.00014,30.79487]
[1778017201404,35.31,81369.47,0.0,-0.58253,0.00014,30.79487]
[1778017201333,35.31,81362.9,0.0,-0.58345,0.00014,30.77717]
[1778017202081,35.31,81362.9,0.0,-0.58345,0.00014,30.77717]
[1778017202429,35.31,81331.92,0.0,-0.58779,0.00014,30.69146]
[1778017203501,35.31,81331.92,0.0,-0.58779,0.00014,30.69146]
[1778017203337,35.31,81331.92,0.0,-0.58779,0.00014,30.69144]
[1778017203919,35.31,81331.92,0.0,-0.58779,0.00014,30.69144]
[1778017204344,35.31,81345.36,0.0,-0.58591,0.00014,30.72904]
[1778017205351,35.31,81354.84,0.0,-0.58459,0.00014,30.75514]
[1778017205848,35.31,81354.84,0.0,-0.58459,0.00014,30.75514]
[1778017205877,35.31,81354.84,0.0,-0.58459,0.00014,30.75514]
[1778017206358,35.31,81359.25,0.0,-0.58397,0.00014,30.76714]
[1778017211393,35.3,81361.94,0.0,-0.58361,0.00014,30.77424]
[1778017216428,35.3,81367.08,0.0,-0.58289,0.00014,30.78817]
[1778017218442,35.3,81372.44,0.0,-0.58213,0.00014,30.80259]
[1778017222473,35.31,81378.55,0.0,-0.58127,0.00014,30.81898]
[1778017225491,35.31,81358.32,0.0,-0.5841,0.00014,30.76466]
[1778017228515,35.31,81357.1,0.0,-0.58427,0.00014,30.76135]
[1778017231534,35.31,81347.19,0.0,-0.58567,0.00014,30.73085]
[1778017233549,35.31,81340.19,0.0,-0.58665,0.00014,30.71136]
[1778017238584,35.31,81339.44,0.0,-0.58676,0.00014,30.7092]
[1778017243619,35.31,81335.05,0.0,-0.58737,0.00014,30.69686]
[1778017247647,35.31,81329.63,0.0,-0.58813,0.00014,30.68157]
[1778017250401,35.31,81329.03,0.0,-0.58821,0.00014,30.67988]
[1778017250425,35.31,81329.03,0.0,-0.58821,0.00014,30.67988]
[1778017250936,35.31,81327.51,0.0,-0.58843,0.00014,30.67558]
[1778017252587,35.31,81321.65,0.0,-0.58924,0.00014,30.6589]
[1778017256941,35.31,81318.25,0.0,-0.58971,0.00014,30.64924]
[1778017257462,35.31,81317.57,0.0,-0.58981,0.00014,30.64725]
[1778017262468,35.31,81317.33,0.0,-0.58985,0.00014,30.64641]
[1778017264771,35.31,81316.58,0.0,-0.58995,0.00014,30.6443]
[1778017264833,35.31,81324.28,0.0,-0.58888,0.00014,30.66637]
[1778017266780,35.31,81330.36,0.0,-0.58803,0.00014,30.68368]
[1778017268345,35.31,81330.36,0.0,-0.58803,0.00014,30.68368]
[1778017268376,35.31,81331.65,0.0,-0.58784,0.00014,30.68733]
[1778017268711,35.31,81331.65,0.0,-0.58784,0.00014,30.68733]
[1778017272505,35.31,81348.22,0.0,-0.58553,0.00014,30.73362]
[1778017275260,35.31,81349.37,0.0,-0.58537,0.00014,30.73678]
[1778017275290,35.31,81349.37,0.0,-0.58537,0.00014,30.73678]
[1778017280883,35.3,81354.98,0.0,-0.58459,0.00014,30.75209]
[1778017285919,35.3,81353.75,0.0,-0.58476,0.00014,30.74869]
[1778017290955,35.3,81352.45,0.0,-0.58494,0.00014,30.74511]
[1778017295432,35.3,81341.96,0.0,-0.58642,0.00014,30.71279]
[1778017296387,35.3,81343.33,0.0,-0.58623,0.00014,30.71659]
[1778017302033,35.3,81343.93,0.0,-0.58615,0.00014,30.71818]
[1778017307069,35.3,81346.72,0.0,-0.58577,0.00014,30.72585]
[1778017312105,35.3,81349.32,0.0,-0.58541,0.00014,30.73298]
[1778017317139,35.3,81351.77,0.0,-0.58507,0.00014,30.73968]
[1778017322176,35.3,81353.05,0.0,-0.58489,0.00014,30.74314]
[1778017327210,35.3,81354.75,0.0,-0.58466,0.00014,30.74775]
[1778017332245,35.29,81350.82,0.0,-0.58521,0.00014,30.73684]
[1778017337280,35.29,81347.61,0.0,-0.58566,0.00014,30.72794]
[1778017342315,35.29,81345.82,0.0,-0.58592,0.00014,30.72295]
[1778017344645,35.29,81352.45,0.0,-0.58499,0.00014,30.74125]
[1778017346343,35.29,81359.15,0.0,-0.58405,0.00014,30.75957]
[1778017348357,35.29,81363.92,0.0,-0.58338,0.00014,30.77251]
[1778017353393,35.29,81367.02,0.0,-0.58296,0.00014,30.77762]
[1778017358427,35.29,81375.88,0.0,-0.58171,0.00014,30.80141]
[1778017360441,35.29,81383.33,0.0,-0.58066,0.00014,30.82117]
[1778017361644,35.29,81383.33,0.0,-0.58066,0.00014,30.82117]
[1778017361448,35.29,81377.15,0.0,-0.58153,0.00014,30.80487]
[1778017361688,35.29,81377.15,0.0,-0.58153,0.00014,30.80487]
[1778017361905,35.29,81377.15,0.0,-0.58153,0.00014,30.80487]
[1778017362457,35.29,81367.64,0.0,-0.58286,0.00014,30.77947]
[1778017363044,35.29,81367.64,0.0,-0.58286,0.00014,30.77947]
[1778017363462,35.29,81365.44,0.0,-0.58317,0.00014,30.7735]
[1778017364576,35.29,81365.44,0.0,-0.58317,0.00014,30.7735]
[1778017364610,35.29,81365.44,0.0,-0.58317,0.00014,30.7735]
[1778017364616,35.29,81364.44,0.0,-0.58331,0.00014,30.77077]
[1778017365897,35.29,81364.44,0.0,-0.58331,0.00014,30.77073]
[1778017365959,35.29,81364.44,0.0,-0.58331,0.00014,30.77073]
[1778017366173,35.29,81364.44,0.0,-0.58331,0.00014,30.77073]
[1778017366483,35.29,81363.94,0.0,-0.58339,0.00014,30.76935]
[1778017367569,35.29,81363.94,0.0,-0.58339,0.00014,30.76935]
[1778017367593,35.29,81363.94,0.0,-0.58339,0.00014,30.76935]
[1778017367669,35.29,81364.01,0.0,-0.58338,0.00014,30.7695]
[1778017373213,35.29,81361.69,0.0,-0.58371,0.00014,30.76318]
[1778017379573,35.29,81359.69,0.0,-0.58398,0.00014,30.75779]
[1778017382594,35.29,81352.01,0.0,-0.58506,0.00014,30.73679]
[1778017384608,35.29,81337.7,0.0,-0.58706,0.00014,30.69704]
[1778017385617,35.29,81337.18,0.0,-0.58714,0.00014,30.69557]
[1778017388395,35.29,81336.9,0.0,-0.58718,0.00014,30.69476]
[1778017388452,35.29,81336.9,0.0,-0.58718,0.00014,30.69476]
[1778017388721,35.29,81338.14,0.0,-0.587,0.00014,30.69821]
[1778017390651,35.29,81327.68,0.0,-0.58847,0.00014,30.66862]
[1778017391930,35.29,81328.44,0.0,-0.58837,0.00014,30.67074]
[1778017392699,35.29,81323.24,0.0,-0.5891,0.00014,30.65587]
[1778017394532,35.29,81323.24,0.0,-0.5891,0.00014,30.65585]
[1778017399033,35.28,81326.59,0.0,-0.58864,0.00014,30.66531]
[1778017400721,35.29,81338.2,0.0,-0.58701,0.00014,30.69812]
[1778017401727,35.29,81338.87,0.0,-0.58692,0.00014,30.69999]
[1778017406763,35.28,81339.29,0.0,-0.58686,0.00014,30.70114]
[1778017410127,35.28,81339.51,0.0,-0.58683,0.00014,30.70174]
[1778017410148,35.28,81339.51,0.0,-0.58683,0.00014,30.70174]
[1778017410187,35.28,81349.48,0.0,-0.58544,0.00014,30.72943]
[1778017413493,35.28,81356.98,0.0,-0.5844,0.00014,30.74672]
[1778017418848,35.28,81359.26,0.0,-0.58407,0.00014,30.75299]
[1778017423856,35.28,81361.15,0.0,-0.58381,0.00014,30.75819]
[1778017424178,35.28,81348.95,0.0,-0.58552,0.00014,30.72475]
[1778017426000,35.29,81337.39,0.0,-0.58713,0.00014,30.69257]
[1778017426942,35.29,81337.39,0.0,-0.58713,0.00014,30.69257]
[1778017426963,35.29,81337.39,0.0,-0.58713,0.00014,30.69257]
[1778017427066,35.28,81337.17,0.0,-0.58717,0.00014,30.69193]
[1778017429925,35.28,81331.59,0.0,-0.58795,0.00014,30.67618]
[1778017434960,35.28,81329.46,0.0,-0.58825,0.00014,30.67015]
[1778017436905,35.28,81328.94,0.0,-0.58832,0.00014,30.66868]
[1778017437173,35.28,81323.64,0.0,-0.58906,0.00014,30.65358]
[1778017438863,35.28,81321.73,0.0,-0.58933,0.00014,30.64814]
[1778017438988,35.28,81321.73,0.0,-0.58933,0.00014,30.64814]
[1778017439995,35.28,81330.66,0.0,-0.58808,0.00014,30.67356]
[1778017441070,35.28,81336.27,0.0,-0.58729,0.00014,30.68939]
[1778017443150,35.28,81336.27,0.0,-0.58729,0.00014,30.68939]
[1778017449209,35.28,81341.47,0.0,-0.58657,0.00014,30.70394]
[1778017455100,35.28,81336.28,0.0,-0.58731,0.00014,30.68917]
[1778017457497,35.28,81336.54,0.0,-0.58727,0.00014,30.68986]
[1778017457598,35.28,81329.78,0.0,-0.58822,0.00014,30.67073]
[1778017463156,35.28,81330.15,0.0,-0.58817,0.00014,30.67182]
[1778017468191,35.28,81330.54,0.0,-0.58811,0.00014,30.67296]
[1778017474233,35.28,81332.13,0.0,-0.58789,0.00014,30.67421]
[1778017481282,35.28,81332.37,0.0,-0.58786,0.00014,30.67491]
[1778017486317,35.28,81332.54,0.0,-0.58784,0.00014,30.6754]
[1778017491352,35.28,81333.97,0.0,-0.58763,0.00014,30.67945]
[1778017497396,35.28,81334.11,0.0,-0.58761,0.00014,30.67985]
[1778017502431,35.28,81332.34,0.0,-0.58786,0.00014,30.67487]
[1778017505530,35.28,81330.54,0.0,-0.58811,0.00014,30.66978]
[1778017505540,35.28,81328.04,0.0,-0.58846,0.00014,30.66269]
[1778017507465,35.28,81320.07,0.0,-0.58958,0.00014,30.63993]
[1778017509480,35.28,81315.54,0.0,-0.59021,0.00014,30.62692]
[1778017516529,35.29,81313.93,0.0,-0.59042,0.00014,30.62244]
[1778017521565,35.29,81311.45,0.0,-0.59076,0.00014,30.61538]
[1778017526600,35.29,81313.16,0.0,-0.59053,0.00014,30.62029]
[1778017528920,35.29,81314.03,0.0,-0.59041,0.00014,30.62276]
[1778017529622,35.29,81321.3,0.0,-0.58939,0.00014,30.64374]
[1778017531594,35.29,81323.59,0.0,-0.58907,0.00014,30.65031]
[1778017531649,35.29,81330.08,0.0,-0.58817,0.00014,30.66552]
[1778017534659,35.29,81333.31,0.0,-0.58772,0.00014,30.67467]
[1778017537444,35.29,81338.25,0.0,-0.58702,0.00014,30.68857]
[1778017537472,35.29,81338.25,0.0,-0.58702,0.00014,30.68857]
[1778017537677,35.29,81347.33,0.0,-0.58575,0.00014,30.71387]
[1778017538830,35.29,81352.42,0.0,-0.58504,0.00014,30.7279]
[1778017539209,35.29,81352.42,0.0,-0.58504,0.00014,30.7279]
[1778017539247,35.29,81352.42,0.0,-0.58504,0.00014,30.7279]
[1778017539617,35.29,81352.42,0.0,-0.58504,0.00014,30.7279]
[1778017540501,35.29,81352.42,0.0,-0.58504,0.00014,30.72788]
[1778017540546,35.29,81352.42,0.0,-0.58504,0.00014,30.72788]
[1778017540683,35.29,81352.42,0.0,-0.58504,0.00014,30.72788]
[1778017540847,35.29,81352.42,0.0,-0.58504,0.00014,30.72788]
[1778017540784,35.29,81317.83,0.0,-0.58989,0.00014,30.63045]
[1778017540903,35.29,81317.83,0.0,-0.58989,0.00014,30.63045]
[1778017541705,35.29,81317.83,0.0,-0.58989,0.00014,30.63045]
[1778017542712,35.29,81314.16,0.0,-0.5904,0.00014,30.61983]
[1778017543439,35.29,81314.16,0.0,-0.5904,0.00014,30.61983]
[1778017543454,35.29,81314.16,0.0,-0.5904,0.00014,30.61983]
[1778017543722,35.29,81312.13,0.0,-0.59069,0.00014,30.61394]
[1778017544710,35.29,81312.13,0.0,-0.59069,0.00014,30.61394]
[1778017544803,35.29,81317.58,0.0,-0.58992,0.00014,30.62969]
[1778017544950,35.29,81317.58,0.0,-0.58992,0.00014,30.62969]
[1778017545132,35.29,81317.58,0.0,-0.58992,0.00014,30.62969]
[1778017545344,35.29,81317.58,0.0,-0.58992,0.00014,30.62969]
[1778017545734,35.29,81317.58,0.0,-0.58992,0.00014,30.62972]
[1778017546742,35.29,81337.41,0.0,-0.58715,0.00014,30.68614]
[1778017547748,35.29,81340.06,0.0,-0.58678,0.00014,30.69357]
[1778017547886,35.29,81340.06,0.0,-0.58678,0.00014,30.69357]
[1778017547916,35.29,81340.06,0.0,-0.58678,0.00014,30.69357]
[1778017548754,35.29,81340.77,0.0,-0.58668,0.00014,30.69554]
[1778017550356,35.29,81340.82,0.0,-0.58667,0.00014,30.69568]
[1778017550769,35.29,81341.59,0.0,-0.58656,0.00014,30.69782]
[1778017552134,35.29,81336.45,0.0,-0.58728,0.00014,30.68341]
[1778017553790,35.29,81324.3,0.0,-0.58898,0.00014,30.64899]
[1778017554798,35.29,81327.41,0.0,-0.58855,0.00014,30.65787]
[1778017556657,35.29,81328.27,0.0,-0.58843,0.00014,30.66033]
[1778017558825,35.29,81342.95,0.0,-0.58637,0.00014,30.70166]
[1778017559832,35.29,81339.23,0.0,-0.58689,0.00014,30.69126]
[1778017560265,35.29,81339.23,0.0,-0.58689,0.00014,30.69126]
[1778017563425,35.29,81333.58,0.0,-0.58768,0.00014,30.67536]
[1778017563463,35.29,81333.58,0.0,-0.58768,0.00014,30.67536]
[1778017564506,35.29,81329.85,0.0,-0.5882,0.00014,30.66481]
[1778017566885,35.29,81336.62,0.0,-0.58726,0.00014,30.68395]
[1778017567891,35.29,81339.99,0.0,-0.58678,0.00014,30.6934]
[1778017568899,35.29,81345.67,0.0,-0.58599,0.00014,30.70922]
[1778017570749,35.29,81344.23,0.0,-0.58619,0.00014,30.70519]
[1778017572417,35.29,81336.34,0.0,-0.5873,0.00014,30.68311]
[1778017573767,35.29,81348.75,0.0,-0.58556,0.00014,30.71771]
[1778017574589,35.29,81353.79,0.0,-0.58485,0.00014,30.73158]
[1778017576322,35.29,81341.79,0.0,-0.58654,0.00014,30.69836]
[1778017578839,35.29,81340.48,0.0,-0.58672,0.00014,30.69466]
[1778017582997,35.28,81348.47,0.0,-0.5856,0.00014,30.71683]
[1778017584440,35.28,81348.47,0.0,-0.5856,0.00014,30.71683]
[1778017584478,35.28,81348.47,0.0,-0.5856,0.00014,30.71683]
[1778017584491,35.28,81370.51,0.0,-0.58251,0.00014,30.77688]
[1778017585397,35.28,81372.61,0.0,-0.58222,0.00014,30.78253]
[1778017589191,35.29,81365.49,0.0,-0.58321,0.00014,30.76346]
[1778017594799,35.29,81373.06,0.0,-0.58215,0.00014,30.78062]
[1778017598104,35.29,81376.58,0.0,-0.58165,0.00014,30.79011]
[1778017603139,35.29,81373.57,0.0,-0.58207,0.00014,30.78227]
[1778017608174,35.3,81364.81,0.0,-0.58328,0.00014,30.75892]
[1778017613209,35.3,81363.67,0.0,-0.58344,0.00014,30.75594]
[1778017619251,35.3,81360.31,0.0,-0.5839,0.00014,30.74691]
[1778017624286,35.3,81360.9,0.0,-0.58382,0.00014,30.74857]
[1778017629669,35.31,81360.03,0.0,-0.58394,0.00014,30.74624]
[1778017635363,35.31,81359.84,0.0,-0.58396,0.00014,30.74577]
[1778017640398,35.31,81359.28,0.0,-0.58404,0.00014,30.74428]
[1778017645435,35.31,81363.47,0.0,-0.58345,0.00014,30.75568]
[1778017651392,35.31,81364.39,0.0,-0.58332,0.00014,30.75821]
[1778017651494,35.31,81373.54,0.0,-0.58204,0.00014,30.77955]
[1778017652483,35.31,81373.54,0.0,-0.58204,0.00014,30.77958]
[1778017653364,35.31,81373.54,0.0,-0.58204,0.00014,30.77958]
[1778017653685,35.31,81373.54,0.0,-0.58204,0.00014,30.77958]
[1778017653957,35.31,81373.54,0.0,-0.58204,0.00014,30.77958]
[1778017653951,35.31,81390.83,0.0,-0.57961,0.00014,30.8251]
[1778017654227,35.31,81390.83,0.0,-0.57961,0.00014,30.8251]
[1778017654251,35.31,81390.83,0.0,-0.57961,0.00014,30.8251]
[1778017654403,35.31,81390.83,0.0,-0.57961,0.00014,30.8251]
[1778017654503,35.31,81398.45,0.0,-0.57854,0.00014,30.84482]
[1778017656725,35.31,81398.45,0.0,-0.57855,0.00014,30.8448]
[1778017656754,35.31,81398.45,0.0,-0.57855,0.00014,30.8448]
[1778017656824,35.31,81399.11,0.0,-0.57845,0.00014,30.84648]
[1778017657111,35.31,81399.11,0.0,-0.57845,0.00014,30.84648]
[1778017661733,35.31,81399.55,0.0,-0.5784,0.00014,30.84754]
[1778017661993,35.31,81399.7,0.0,-0.57838,0.00014,30.84791]
[1778017663341,35.31,81400.31,0.0,-0.57829,0.00014,30.84946]
[1778017663346,35.31,81400.31,0.0,-0.57829,0.00014,30.84946]
[1778017663565,35.3,81400.31,0.0,-0.57829,0.00014,30.84944]
[1778017665580,35.3,81390.47,0.0,-0.57968,0.00014,30.82397]
[1778017668543,35.3,81387.91,0.0,-0.58004,0.00014,30.81728]
[1778017670267,35.3,81385.68,0.0,-0.58035,0.00014,30.81143]
[1778017672626,35.3,81392.79,0.0,-0.57935,0.00014,30.82997]
[1778017673634,35.3,81398.13,0.0,-0.5786,0.00014,30.84377]
[1778017677663,35.3,81399.69,0.0,-0.57839,0.00014,30.8477]
[1778017678670,35.3,81391.9,0.0,-0.57949,0.00014,30.82748]
[1778017679887,35.3,81391.9,0.0,-0.57949,0.00014,30.82748]
[1778017679988,35.3,81387.97,0.0,-0.58005,0.00014,30.81716]
[1778017685719,35.29,81390.85,0.0,-0.57967,0.00014,30.8243]
[1778017686820,35.29,81390.85,0.0,-0.57967,0.00014,30.8243]
[1778017686889,35.29,81392.12,0.0,-0.57949,0.00014,30.82754]
[1778017688986,35.29,81404.25,0.0,-0.57779,0.00014,30.85879]
[1778017689219,35.29,81404.25,0.0,-0.57779,0.00014,30.85879]
[1778017689243,35.29,81404.25,0.0,-0.57779,0.00014,30.85879]
[1778017689747,35.29,81404.25,0.0,-0.57779,0.00014,30.85878]
[1778017691341,35.29,81404.69,0.0,-0.57773,0.00014,30.85989]
[1778017691375,35.29,81404.69,0.0,-0.57773,0.00014,30.85989]
[1778017693535,35.29,81397.0,0.0,-0.57881,0.00014,30.84015]
[1778017693775,35.29,81390.26,0.0,-0.57975,0.00014,30.8227]
[1778017698811,35.29,81389.17,0.0,-0.5799,0.00014,30.81988]
[1778017699467,35.29,81389.17,0.0,-0.5799,0.00014,30.81988]
[1778017699817,35.29,81387.05,0.0,-0.5802,0.00014,30.81432]
[1778017703845,35.29,81381.57,0.0,-0.58097,0.00014,30.79989]
[1778017708880,35.29,81379.93,0.0,-0.5812,0.00014,30.79556]
[1778017715929,35.29,81377.09,0.0,-0.58161,0.00014,30.78477]
[1778017717354,35.29,81376.6,0.0,-0.58168,0.00014,30.78347]
[1778017717943,35.29,81368.91,0.0,-0.58276,0.00014,30.7629]
[1778017719957,35.29,81363.13,0.0,-0.58357,0.00014,30.74732]
[1778017720965,35.29,81356.76,0.0,-0.58446,0.00014,30.73]
[1778017723985,35.29,81358.13,0.0,-0.58426,0.00014,30.73379]
[1778017725998,35.29,81365.09,0.0,-0.58329,0.00014,30.75272]
[1778017729020,35.29,81370.67,0.0,-0.5825,0.00014,30.76781]
[1778017732042,35.29,81377.56,0.0,-0.58153,0.00014,30.78623]
[1778017737079,35.29,81372.68,0.0,-0.58221,0.00014,30.77325]
[1778017739389,35.29,81372.5,0.0,-0.58224,0.00014,30.77278]
[1778017739419,35.29,81372.5,0.0,-0.58224,0.00014,30.77278]
[1778017745856,35.3,81371.21,0.0,-0.58241,0.00014,30.76941]
[1778017749248,35.3,81373.87,0.0,-0.58204,0.00014,30.77655]
[1778017754197,35.3,81368.41,0.0,-0.5828,0.00014,30.76194]
[1778017759235,35.3,81365.26,0.0,-0.58324,0.00014,30.75352]
[1778017764270,35.3,81365.45,0.0,-0.58321,0.00014,30.75411]
[1778017767292,35.3,81374.19,0.0,-0.58198,0.00014,30.77761]
[1778017772326,35.3,81377.4,0.0,-0.58154,0.00014,30.78289]
[1778017777362,35.3,81374.94,0.0,-0.58189,0.00014,30.77635]
[1778017782397,35.3,81378.74,0.0,-0.58135,0.00014,30.78646]
[1778017787432,35.3,81380.18,0.0,-0.58115,0.00014,30.79027]
[1778017792466,35.3,81381.2,0.0,-0.58101,0.00014,30.79296]
[1778017797503,35.3,81382.94,0.0,-0.58076,0.00014,30.79755]
[1778017802539,35.3,81388.18,0.0,-0.58003,0.00014,30.81129]
[1778017807069,35.3,81389.02,0.0,-0.57991,0.00014,30.81346]
[1778017807160,35.3,81388.97,0.0,-0.57992,0.00014,30.81332]
[1778017809587,35.3,81396.26,0.0,-0.5789,0.00014,30.83225]
[1778017810997,35.3,81396.26,0.0,-0.5789,0.00014,30.83225]
[1778017813172,35.3,81401.06,0.0,-0.57822,0.00014,30.84454]
[1778017813574,35.3,81401.06,0.0,-0.57822,0.00014,30.84454]
[1778017813591,35.3,81401.06,0.0,-0.57822,0.00014,30.84454]
[1778017813692,35.3,81402.73,0.0,-0.57799,0.00014,30.8488]
[1778017814212,35.3,81402.73,0.0,-0.57799,0.00014,30.8488]
[1778017814622,35.3,81402.73,0.0,-0.57799,0.00014,30.8488]
[1778017814636,35.3,81409.27,0.0,-0.57707,0.00014,30.86546]
[1778017816641,35.3,81411.0,0.0,-0.57683,0.00014,30.86978]
[1778017818324,35.3,81411.27,0.0,-0.57679,0.00014,30.87046]
[1778017819666,35.29,81401.9,0.0,-0.57812,0.00014,30.84654]
[1778017821675,35.29,81396.57,0.0,-0.57887,0.00014,30.83278]
[1778017823985,35.29,81393.45,0.0,-0.57931,0.00014,30.82469]
[1778017824062,35.29,81393.08,0.0,-0.57936,0.00014,30.82372]
[1778017826216,35.29,81392.33,0.0,-0.57947,0.00014,30.82174]
[1778017831744,35.29,81389.14,0.0,-0.57993,0.00014,30.8101]
[1778017836780,35.29,81387.61,0.0,-0.58015,0.00014,30.80606]
[1778017841816,35.29,81387.0,0.0,-0.58023,0.00014,30.80444]
[1778017846854,35.29,81386.47,0.0,-0.58031,0.00014,30.80301]
[1778017849876,35.29,81394.33,0.0,-0.57921,0.00014,30.82349]
[1778017851886,35.29,81393.21,0.0,-0.57937,0.00014,30.82055]
[1778017852893,35.29,81386.99,0.0,-0.58024,0.00014,30.8043]
[1778017857928,35.29,81382.72,0.0,-0.58084,0.00014,30.79304]
[1778017862016,35.29,81381.25,0.0,-0.58105,0.00014,30.78915]
[1778017862116,35.29,81386.13,0.0,-0.58036,0.00014,30.80201]
[1778017863970,35.28,81392.11,0.0,-0.57953,0.00014,30.81763]
[1778017865625,35.28,81395.4,0.0,-0.57906,0.00014,30.82615]
[1778017867247,35.28,81399.5,0.0,-0.57849,0.00014,30.8367]
[1778017867276,35.28,81399.5,0.0,-0.57849,0.00014,30.8367]
[1778017867998,35.28,81407.05,0.0,-0.57743,0.00014,30.856]
[1778017870012,35.28,81407.36,0.0,-0.57739,0.00014,30.85675]
[1778017875049,35.28,81408.22,0.0,-0.57727,0.00014,30.85881]
[1778017880084,35.28,81409.05,0.0,-0.57717,0.00014,30.86079]
[1778017885485,35.27,81409.33,0.0,-0.57713,0.00014,30.86143]
[1778017888138,35.27,81417.1,0.0,-0.57604,0.00014,30.88094]
[1778017891159,35.27,81411.38,0.0,-0.57686,0.00014,30.86325]
[1778017896195,35.27,81407.35,0.0,-0.57743,0.00014,30.85303]
[1778017901230,35.27,81408.56,0.0,-0.57725,0.00014,30.85615]
[1778017906803,35.27,81412.83,0.0,-0.57665,0.00014,30.86702]
[1778017912029,35.27,81418.9,0.0,-0.57579,0.00014,30.8823]
[1778017913351,35.27,81430.43,0.0,-0.57417,0.00014,30.91092]
[1778017917065,35.28,81435.87,0.0,-0.57339,0.00014,30.92429]
[1778017922379,35.28,81434.35,0.0,-0.5736,0.00014,30.92068]
[1778017927414,35.28,81430.46,0.0,-0.57415,0.00014,30.91111]
[1778017932450,35.27,81430.8,0.0,-0.57411,0.00014,30.91183]
[1778017939038,35.28,81434.29,0.0,-0.57362,0.00014,30.92039]
[1778017944532,35.28,81438.8,0.0,-0.57297,0.00014,30.93151]
[1778017949568,35.28,81437.29,0.0,-0.57318,0.00014,30.92801]
[1778017953598,35.29,81431.54,0.0,-0.57399,0.00014,30.91084]
[1778017959190,35.29,81431.65,0.0,-0.57396,0.00014,30.91121]
[1778017961653,35.29,81425.61,0.0,-0.57481,0.00014,30.89645]
[1778017962659,35.29,81419.15,0.0,-0.57572,0.00014,30.8804]
[1778017964674,35.29,81418.57,0.0,-0.5758,0.00014,30.87894]
[1778017967416,35.29,81411.73,0.0,-0.57677,0.00014,30.86166]
[1778017972731,35.29,81422.09,0.0,-0.57531,0.00014,30.88758]
[1778017974744,35.29,81426.63,0.0,-0.57467,0.00014,30.89882]
[1778017979779,35.29,81427.9,0.0,-0.5745,0.00014,30.90188]
[1778017984815,35.29,81420.87,0.0,-0.57549,0.00014,30.8844]
[1778017989848,35.29,81417.43,0.0,-0.57597,0.00014,30.87585]
[1778017994884,35.29,81414.86,0.0,-0.57633,0.00014,30.86943]
[1778017999919,35.28,81411.45,0.0,-0.57682,0.00014,30.86069]
[1778018004953,35.28,81414.38,0.0,-0.57642,0.00014,30.86794]
[1778018012003,35.28,81419.16,0.0,-0.57575,0.00014,30.87669]
[1778018014017,35.28,81427.78,0.0,-0.57454,0.00014,30.8981]
[1778018015025,35.28,81436.43,0.0,-0.57332,0.00014,30.91931]
[1778018017038,35.28,81438.95,0.0,-0.57296,0.00014,30.92548]
[1778018022073,35.28,81439.23,0.0,-0.57292,0.00014,30.92619]
[1778018027108,35.28,81437.89,0.0,-0.57311,0.00014,30.9229]
[1778018027736,35.28,81437.89,0.0,-0.57311,0.00014,30.9229]
[1778018030030,35.28,81436.59,0.0,-0.5733,0.00014,30.91972]
[1778018031675,35.28,81435.51,0.0,-0.57345,0.00014,30.91707]
[1778018033151,35.28,81441.84,0.0,-0.57256,0.00014,30.93241]
[1778018034574,35.28,81446.2,0.0,-0.57194,0.00014,30.94288]
[1778018035164,35.28,81445.22,0.0,-0.57208,0.00014,30.94051]
[1778018040199,35.28,81446.34,0.0,-0.57193,0.00014,30.9431]
[1778018043324,35.28,81438.55,0.0,-0.57303,0.00014,30.92432]
[1778018045311,35.28,81434.18,0.0,-0.57364,0.00014,30.91376]
[1778018049399,35.28,81444.38,0.0,-0.5722,0.00014,30.93857]
[1778018051329,35.28,81448.89,0.0,-0.57156,0.00014,30.94934]
[1778018054374,35.28,81453.83,0.0,-0.57087,0.00014,30.96101]
[1778018059387,35.28,81450.44,0.0,-0.57136,0.00014,30.95284]
[1778018064412,35.27,81448.09,0.0,-0.5717,0.00014,30.94715]
[1778018069430,35.27,81443.69,0.0,-0.57233,0.00014,30.93646]
[1778018073433,35.27,81437.75,0.0,-0.57318,0.00014,30.91872]
[1778018078444,35.27,81436.16,0.0,-0.5734,0.00014,30.9149]
[1778018083466,35.27,81435.61,0.0,-0.57346,0.00014,30.91378]
[1778018088472,35.28,81435.53,0.0,-0.57347,0.00014,30.91367]
[1778018093490,35.27,81436.29,0.0,-0.57337,0.00014,30.91547]
[1778018098500,35.27,81434.79,0.0,-0.57358,0.00014,30.91175]
[1778018103528,35.27,81436.77,0.0,-0.57331,0.00014,30.91652]
[1778018108397,35.27,81436.61,0.0,-0.57333,0.00014,30.91607]
[1778018108453,35.27,81436.61,0.0,-0.57333,0.00014,30.91607]
[1778018108461,35.27,81437.19,0.0,-0.57325,0.00014,30.91747]
[1778018110697,35.27,81429.06,0.0,-0.5744,0.00014,30.89758]
[1778018112590,35.27,81427.08,0.0,-0.57467,0.00014,30.89276]
[1778018117745,35.28,81426.05,0.0,-0.57481,0.00014,30.89033]
[1778018126812,35.28,81425.98,0.0,-0.5748,0.00014,30.89037]
[1778018131844,35.28,81427.6,0.0,-0.57458,0.00014,30.8912]
[1778018134523,35.28,81430.59,0.0,-0.57415,0.00014,30.89861]
[1778018135491,35.28,81430.59,0.0,-0.57415,0.00014,30.89861]
[1778018134873,35.29,81429.48,0.0,-0.57431,0.00014,30.89591]
[1778018135877,35.29,81435.45,0.0,-0.57346,0.00014,30.91055]
[1778018136883,35.29,81445.3,0.0,-0.57208,0.00014,30.93437]
[1778018137739,35.29,81445.3,0.0,-0.57208,0.00014,30.93437]
[1778018137890,35.29,81445.58,0.0,-0.57204,0.00014,30.93505]
[1778018142925,35.29,81447.18,0.0,-0.57181,0.00014,30.93892]
[1778018144416,35.29,81447.18,0.0,-0.57181,0.00014,30.93892]
[1778018152996,35.29,81447.03,0.0,-0.57182,0.00014,30.93863]
[1778018158030,35.29,81447.0,0.0,-0.57183,0.00014,30.9386]
[1778018161052,35.29,81453.16,0.0,-0.57096,0.00014,30.95322]
[1778018164994,35.29,81453.84,0.0,-0.57087,0.00014,30.95481]
[1778018165079,35.29,81447.43,0.0,-0.57177,0.00014,30.93954]
[1778018165915,35.29,81447.43,0.0,-0.57177,0.00014,30.93954]
[1778018166086,35.29,81443.55,0.0,-0.57232,0.00014,30.93021]
[1778018171122,35.29,81438.73,0.0,-0.57299,0.00014,30.91874]
[1778018174903,35.29,81440.02,0.0,-0.5728,0.00014,30.92196]
[1778018176727,35.3,81437.66,0.0,-0.57313,0.00014,30.9163]
[1778018176739,35.3,81437.66,0.0,-0.57313,0.00014,30.9163]
[1778018182199,35.3,81438.73,0.0,-0.57297,0.00014,30.91905]
[1778018187234,35.3,81438.89,0.0,-0.57294,0.00014,30.91956]
[1778018192271,35.31,81437.29,0.0,-0.57316,0.00014,30.91252]
[1778018196297,35.31,81430.63,0.0,-0.5741,0.00014,30.89631]
[1778018203066,35.31,81425.41,0.0,-0.57483,0.00014,30.88352]
[1778018208381,35.31,81426.45,0.0,-0.57468,0.00014,30.88618]
[1778018213418,35.31,81427.76,0.0,-0.57449,0.00014,30.88947]
[1778018218007,35.32,81429.25,0.0,-0.57428,0.00014,30.89316]
[1778018223505,35.32,81429.42,0.0,-0.57425,0.00014,30.89361]
[1778018228540,35.32,81432.76,0.0,-0.57378,0.00014,30.90183]
[1778018233577,35.32,81434.01,0.0,-0.5736,0.00014,30.90491]
[1778018237603,35.32,81445.4,0.0,-0.57199,0.00014,30.93247]
[1778018241630,35.32,81439.65,0.0,-0.5728,0.00014,30.91861]
[1778018246665,35.32,81438.48,0.0,-0.57297,0.00014,30.91577]
[1778018253416,35.32,81436.46,0.0,-0.57326,0.00014,30.90758]
[1778018258168,35.32,81436.46,0.0,-0.57326,0.00014,30.90758]
[1778018263486,35.32,81433.64,0.0,-0.57366,0.00014,30.90067]
[1778018268820,35.32,81434.57,0.0,-0.57353,0.00014,30.90292]
[1778018273855,35.32,81437.98,0.0,-0.57306,0.00014,30.91119]
[1778018280904,35.31,81435.2,0.0,-0.57345,0.00014,30.90441]
[1778018285939,35.31,81430.83,0.0,-0.57407,0.00014,30.89372]
[1778018289232,35.31,81424.77,0.0,-0.57492,0.00014,30.87877]
[1778018296013,35.31,81420.98,0.0,-0.57546,0.00014,30.86922]
[1778018301045,35.31,81419.32,0.0,-0.5757,0.00014,30.86497]
[1778018306080,35.3,81416.19,0.0,-0.57615,0.00014,30.85703]
[1778018311117,35.3,81415.22,0.0,-0.5763,0.00014,30.85124]
[1778018316196,35.3,81414.53,0.0,-0.5764,0.00014,30.84944]
[1778018322196,35.3,81410.66,0.0,-0.57696,0.00014,30.83957]
[1778018323142,35.3,81410.66,0.0,-0.57696,0.00014,30.83957]
[1778018328238,35.3,81405.1,0.0,-0.57774,0.00014,30.8254]
[1778018332266,35.3,81397.25,0.0,-0.57885,0.00014,30.80525]
[1778018333604,35.3,81397.25,0.0,-0.57885,0.00014,30.80525]
[1778018339316,35.3,81393.28,0.0,-0.5794,0.00014,30.79502]
[1778018343343,35.3,81401.34,0.0,-0.57826,0.00014,30.81586]
[1778018348378,35.3,81403.14,0.0,-0.57801,0.00014,30.82047]
[1778018354420,35.3,81403.68,0.0,-0.57794,0.00014,30.82183]
[1778018358200,35.3,81406.19,0.0,-0.57758,0.00014,30.82823]
[1778018364490,35.3,81403.23,0.0,-0.578,0.00014,30.82064]
[1778018370533,35.3,81403.97,0.0,-0.5779,0.00014,30.82251]
[1778018372548,35.3,81397.37,0.0,-0.57884,0.00014,30.80226]
[1778018377582,35.3,81394.92,0.0,-0.57918,0.00014,30.79595]
[1778018382616,35.3,81393.35,0.0,-0.5794,0.00014,30.79191]
[1778018386105,35.3,81393.08,0.0,-0.57944,0.00014,30.79112]
[1778018386979,35.29,81393.08,0.0,-0.57945,0.00014,30.79104]
[1778018388154,35.29,81392.23,0.0,-0.57957,0.00014,30.78879]
[1778018388180,35.29,81392.23,0.0,-0.57957,0.00014,30.78879]
[1778018388256,35.29,81392.23,0.0,-0.57957,0.00014,30.78879]
[1778018388360,35.29,81392.23,0.0,-0.57957,0.00014,30.78879]
[1778018388660,35.29,81390.19,0.0,-0.57986,0.00014,30.78343]
[1778018389234,35.29,81390.19,0.0,-0.57986,0.00014,30.78343]
[1778018389668,35.29,81379.8,0.0,-0.58132,0.00014,30.75616]
[1778018390674,35.29,81365.88,0.0,-0.58328,0.00014,30.71886]
[1778018391513,35.29,81365.88,0.0,-0.58328,0.00014,30.71886]
[1778018391532,35.29,81365.88,0.0,-0.58328,0.00014,30.71886]
[1778018391614,35.29,81365.82,0.0,-0.58328,0.00014,30.71872]
[1778018396716,35.29,81362.44,0.0,-0.58375,0.00014,30.70965]
[1778018398730,35.3,81367.69,0.0,-0.58301,0.00014,30.72389]
[1778018401336,35.3,81367.11,0.0,-0.58309,0.00014,30.72238]
[1778018401447,35.3,81367.11,0.0,-0.58309,0.00014,30.72238]
[1778018401739,35.3,81367.11,0.0,-0.58309,0.00014,30.72238]
[1778018401763,35.3,81366.65,0.0,-0.58316,0.00014,30.72114]
[1778018402173,35.3,81366.65,0.0,-0.58316,0.00014,30.72114]
[1778018402773,35.3,81416.34,0.0,-0.57617,0.00014,30.8506]
[1778018403062,35.3,81416.34,0.0,-0.57617,0.00014,30.8506]
[1778018403085,35.3,81416.34,0.0,-0.57617,0.00014,30.8506]
[1778018403129,35.3,81416.34,0.0,-0.57617,0.00014,30.8506]
[1778018403250,35.3,81416.34,0.0,-0.57617,0.00014,30.8506]
[1778018403368,35.3,81416.34,0.0,-0.57617,0.00014,30.8506]
[1778018403567,35.3,81416.34,0.0,-0.57617,0.00014,30.8506]
[1778018403803,35.3,81416.34,0.0,-0.57617,0.00014,30.8506]
[1778018404056,35.3,81416.34,0.0,-0.57617,0.00014,30.8506]
[1778018404787,35.3,81434.93,0.0,-0.57355,0.00014,30.89662]
[1778018405802,35.3,81437.15,0.0,-0.57323,0.00014,30.90205]
[1778018406362,35.3,81437.15,0.0,-0.57323,0.00014,30.90205]
[1778018408815,35.3,81430.5,0.0,-0.57417,0.00014,30.88585]
[1778018411188,35.3,81432.02,0.0,-0.57395,0.00014,30.88961]
[1778018411837,35.3,81434.87,0.0,-0.57355,0.00014,30.8966]
[1778018413286,35.3,81436.59,0.0,-0.5733,0.00014,30.90079]
[1778018413852,35.3,81446.73,0.0,-0.57187,0.00014,30.92525]
[1778018414858,35.3,81454.85,0.0,-0.57073,0.00014,30.94454]
[1778018415564,35.3,81454.85,0.0,-0.57073,0.00014,30.94454]
[1778018420899,35.3,81453.2,0.0,-0.57097,0.00014,30.9405]
[1778018425935,35.29,81452.52,0.0,-0.57108,0.00014,30.9387]
[1778018430969,35.29,81455.66,0.0,-0.57064,0.00014,30.94602]
[1778018436192,35.29,81456.99,0.0,-0.57047,0.00014,30.9459]
[1778018436515,35.29,81463.26,0.0,-0.56958,0.00014,30.9606]
[1778018437134,35.29,81463.26,0.0,-0.56958,0.00014,30.9606]
[1778018443053,35.29,81466.1,0.0,-0.56917,0.00014,30.96732]
[1778018444762,35.29,81459.52,0.0,-0.5701,0.00014,30.95198]
[1778018447164,35.29,81459.76,0.0,-0.57006,0.00014,30.95256]
[1778018447264,35.29,81451.11,0.0,-0.57128,0.00014,30.93214]
[1778018452969,35.29,81447.52,0.0,-0.57179,0.00014,30.92355]
[1778018458157,35.29,81443.03,0.0,-0.57243,0.00014,30.91274]
[1778018460036,35.29,81443.26,0.0,-0.5724,0.00014,30.91329]
[1778018463039,35.29,81437.83,0.0,-0.57317,0.00014,30.90012]
[1778018463850,35.29,81438.83,0.0,-0.57303,0.00014,30.90253]
[1778018468890,35.29,81442.03,0.0,-0.57258,0.00014,30.91019]
[1778018470218,35.29,81442.37,0.0,-0.57253,0.00014,30.91099]
[1778018470245,35.29,81428.66,0.0,-0.57446,0.00014,30.87759]
[1778018471248,35.29,81429.14,0.0,-0.5744,0.00014,30.87879]
[1778018472526,35.29,81429.14,0.0,-0.5744,0.00014,30.87879]
[1778018472552,35.29,81413.8,0.0,-0.57656,0.00014,30.84056]
[1778018478154,35.29,81414.9,0.0,-0.5764,0.00014,30.84337]
[1778018483425,35.29,81418.28,0.0,-0.57592,0.00014,30.85193]
[1778018486353,35.29,81405.33,0.0,-0.57774,0.00014,30.81927]
[1778018491392,35.3,81407.26,0.0,-0.57747,0.00014,30.82106]
[1778018496427,35.3,81420.34,0.0,-0.57562,0.00014,30.85412]
[1778018497434,35.3,81426.53,0.0,-0.57475,0.00014,30.86947]
[1778018502469,35.29,81425.78,0.0,-0.57486,0.00014,30.86749]
[1778018503295,35.29,81425.78,0.0,-0.57486,0.00014,30.86749]
[1778018503328,35.29,81425.78,0.0,-0.57486,0.00014,30.86749]
[1778018503476,35.29,81433.18,0.0,-0.57382,0.00014,30.88571]
[1778018504630,35.29,81433.18,0.0,-0.57382,0.00014,30.88571]
[1778018504811,35.29,81433.18,0.0,-0.57382,0.00014,30.88571]
[1778018504892,35.29,81443.08,0.0,-0.57242,0.00014,30.90974]
[1778018505175,35.29,81443.08,0.0,-0.57242,0.00014,30.90974]
[1778018505261,35.29,81443.08,0.0,-0.57242,0.00014,30.90974]
[1778018505437,35.29,81443.08,0.0,-0.57242,0.00014,30.90974]
[1778018505531,35.29,81467.26,0.0,-0.56901,0.00014,30.96686]
[1778018506850,35.29,81467.26,0.0,-0.56901,0.00014,30.96686]
[1778018506889,35.29,81467.26,0.0,-0.56901,0.00014,30.96686]
[1778018506877,35.29,81467.38,0.0,-0.56899,0.00014,30.96714]
[1778018507953,35.29,81467.38,0.0,-0.56899,0.00014,30.96714]
[1778018507504,35.29,81467.38,0.0,-0.56899,0.00014,30.96711]
[1778018509104,35.29,81467.92,0.0,-0.56892,0.00014,30.96834]
[1778018509138,35.29,81467.92,0.0,-0.56892,0.00014,30.96834]
[1778018509519,35.29,81468.79,0.0,-0.5688,0.00014,30.97033]
[1778018511532,35.29,81462.61,0.0,-0.56967,0.00014,30.95597]
[1778018516568,35.29,81466.48,0.0,-0.56913,0.00014,30.96493]
[1778018518401,35.29,81467.94,0.0,-0.56892,0.00014,30.9683]
[1778018523616,35.29,81468.75,0.0,-0.56881,0.00014,30.9701]
[1778018526875,35.29,81468.96,0.0,-0.56878,0.00014,30.97056]
[1778018526950,35.29,81468.96,0.0,-0.56878,0.00014,30.97056]
[1778018526963,35.29,81461.23,0.0,-0.56988,0.00014,30.95257]
[1778018528467,35.29,81461.23,0.0,-0.56988,0.00014,30.95255]
[1778018528575,35.29,81461.23,0.0,-0.56988,0.00014,30.95255]
[1778018528609,35.29,81461.23,0.0,-0.56988,0.00014,30.95255]
[1778018528676,35.29,81455.54,0.0,-0.57068,0.00014,30.93917]
[1778018530575,35.29,81455.54,0.0,-0.57068,0.00014,30.93916]
[1778018530664,35.29,81454.11,0.0,-0.57088,0.00014,30.93577]
[1778018535829,35.28,81453.69,0.0,-0.57095,0.00014,30.93474]
[1778018535879,35.28,81459.51,0.0,-0.57013,0.00014,30.94845]
[1778018537714,35.28,81465.99,0.0,-0.56922,0.00014,30.96349]
[1778018541742,35.28,81465.46,0.0,-0.5693,0.00014,30.96215]
[1778018542794,35.28,81465.46,0.0,-0.5693,0.00014,30.96215]
[1778018542808,35.28,81464.44,0.0,-0.56945,0.00014,30.95975]
[1778018543238,35.28,81464.44,0.0,-0.56945,0.00014,30.95975]
[1778018543319,35.28,81464.44,0.0,-0.56945,0.00014,30.95975]
[1778018543613,35.28,81464.44,0.0,-0.56945,0.00014,30.95975]
[1778018543758,35.28,81486.35,0.0,-0.56635,0.00014,31.00982]
[1778018545005,35.28,81486.35,0.0,-0.56635,0.00014,31.00981]
[1778018545044,35.28,81486.35,0.0,-0.56635,0.00014,31.00981]
[1778018545771,35.28,81485.38,0.0,-0.56649,0.00014,31.00762]
[1778018546778,35.28,81479.15,0.0,-0.56737,0.00014,30.99353]
[1778018547915,35.28,81479.15,0.0,-0.56737,0.00014,30.99353]
[1778018547941,35.28,81479.15,0.0,-0.56737,0.00014,30.99353]
[1778018547980,35.27,81478.19,0.0,-0.56751,0.00014,30.99134]
[1778018548444,35.27,81478.19,0.0,-0.56751,0.00014,30.99134]
[1778018553827,35.27,81482.51,0.0,-0.56691,0.00014,30.99779]
[1778018558862,35.27,81483.4,0.0,-0.56679,0.00014,30.99974]
[1778018562971,35.27,81483.98,0.0,-0.56671,0.00014,31.00102]
[1778018563023,35.27,81484.04,0.0,-0.5667,0.00014,31.00114]
[1778018563898,35.27,81503.79,0.0,-0.5639,0.00014,31.04491]
[1778018564929,35.27,81503.79,0.0,-0.5639,0.00014,31.04491]
[1778018564958,35.27,81507.53,0.0,-0.56337,0.00014,31.05302]
[1778018566868,35.27,81507.53,0.0,-0.56337,0.00014,31.05302]
[1778018566969,35.27,81512.87,0.0,-0.56262,0.00014,31.06451]
[1778018567081,35.27,81512.87,0.0,-0.56262,0.00014,31.06451]
[1778018568085,35.27,81512.87,0.0,-0.56262,0.00014,31.0645]
[1778018568325,35.27,81512.87,0.0,-0.56262,0.00014,31.0645]
[1778018568934,35.27,81523.79,0.0,-0.56107,0.00014,31.08768]
[1778018569181,35.27,81523.79,0.0,-0.56107,0.00014,31.08768]
[1778018569962,35.27,81523.79,0.0,-0.56107,0.00014,31.08768]
[1778018570010,35.27,81536.55,0.0,-0.55926,0.00014,31.11416]
[1778018570951,35.27,81536.55,0.0,-0.55926,0.00014,31.11416]
[1778018571566,35.27,81536.55,0.0,-0.55926,0.00014,31.11416]
[1778018571648,35.27,81536.55,0.0,-0.55926,0.00014,31.11416]
[1778018571958,35.27,81531.59,0.0,-0.55996,0.00014,31.10395]
[1778018576992,35.27,81530.94,0.0,-0.56005,0.00014,31.1026]
[1778018577680,35.27,81530.94,0.0,-0.56005,0.00014,31.1026]
[1778018581605,35.27,81531.1,0.0,-0.56003,0.00014,31.10292]
[1778018582786,35.27,81531.19,0.0,-0.56002,0.00014,31.10311]
[1778018588071,35.27,81537.89,0.0,-0.55907,0.00014,31.11691]
[1778018591092,35.27,81545.65,0.0,-0.55797,0.00014,31.13267]
[1778018593106,35.27,81547.6,0.0,-0.55769,0.00014,31.13657]
[1778018598141,35.27,81545.99,0.0,-0.55792,0.00014,31.1333]
[1778018602170,35.27,81537.42,0.0,-0.55914,0.00014,31.11586]
[1778018603087,35.27,81537.42,0.0,-0.55914,0.00014,31.11586]
[1778018604529,35.27,81536.55,0.0,-0.55927,0.00014,31.11407]
[1778018605091,35.27,81534.59,0.0,-0.55955,0.00014,31.11002]
[1778018611233,35.26,81532.05,0.0,-0.55993,0.00014,31.1014]
[1778018616271,35.26,81529.93,0.0,-0.56023,0.00014,31.0969]
[1778018617163,35.26,81529.93,0.0,-0.56023,0.00014,31.0969]
[1778018617353,35.26,81529.93,0.0,-0.56023,0.00014,31.0969]
[1778018617407,35.26,81550.39,0.0,-0.55733,0.00014,31.13858]
[1778018618283,35.26,81550.39,0.0,-0.55733,0.00014,31.13857]
[1778018620212,35.26,81552.56,0.0,-0.55702,0.00014,31.14289]
[1778018620228,35.26,81552.56,0.0,-0.55702,0.00014,31.14289]
[1778018620312,35.26,81549.67,0.0,-0.55743,0.00014,31.13712]
[1778018624324,35.25,81556.21,0.0,-0.55651,0.00014,31.1501]
[1778018626056,35.25,81564.84,0.0,-0.55528,0.00014,31.16699]
[1778018631380,35.25,81564.4,0.0,-0.55534,0.00014,31.16613]
[1778018636410,35.25,81560.62,0.0,-0.55588,0.00014,31.15876]
[1778018641445,35.25,81558.92,0.0,-0.55612,0.00014,31.15543]
[1778018642455,35.25,81551.71,0.0,-0.55715,0.00014,31.14117]
[1778018643557,35.25,81551.71,0.0,-0.55715,0.00014,31.14117]
[1778018643648,35.25,81541.37,0.0,-0.55862,0.00014,31.12036]
[1778018645473,35.25,81540.1,0.0,-0.5588,0.00014,31.11777]
[1778018649848,35.25,81540.17,0.0,-0.55879,0.00014,31.1179]
[1778018649883,35.25,81540.17,0.0,-0.55879,0.00014,31.1179]
[1778018649927,35.25,81540.17,0.0,-0.55879,0.00014,31.1179]
[1778018651517,35.25,81514.83,0.0,-0.56238,0.00014,31.06502]
[1778018652528,35.25,81507.55,0.0,-0.56342,0.00014,31.04935]
[1778018657561,35.26,81511.44,0.0,-0.56286,0.00014,31.05785]
[1778018659237,35.26,81511.23,0.0,-0.56288,0.00014,31.05741]
[1778018659574,35.26,81510.41,0.0,-0.563,0.00014,31.05566]
[1778018664609,35.26,81515.17,0.0,-0.56232,0.00014,31.06594]
[1778018669644,35.26,81514.68,0.0,-0.56238,0.00014,31.06499]
[1778018671763,35.26,81514.67,0.0,-0.56238,0.00014,31.06498]
[1778018671865,35.26,81514.17,0.0,-0.56246,0.00014,31.06068]
[1778018674062,35.27,81500.29,0.0,-0.56442,0.00014,31.03067]
[1778018675589,35.27,81500.29,0.0,-0.56442,0.00014,31.03068]
[1778018675686,35.27,81491.06,0.0,-0.56573,0.00014,31.01032]
[1778018676697,35.27,81490.13,0.0,-0.56585,0.00014,31.00828]
[1778018681729,35.28,81493.16,0.0,-0.56541,0.00014,31.0152]
[1778018686897,35.28,81491.53,0.0,-0.56564,0.00014,31.01159]
[1778018686999,35.28,81483.49,0.0,-0.56678,0.00014,30.99358]
[1778018692809,35.27,81482.97,0.0,-0.56686,0.00014,30.99231]
[1778018698849,35.27,81481.82,0.0,-0.56703,0.00014,30.98961]
[1778018704891,35.26,81482.99,0.0,-0.56687,0.00014,30.99214]
[1778018710192,35.26,81481.32,0.0,-0.56711,0.00014,30.98831]
[1778018710792,35.26,81481.32,0.0,-0.56711,0.00014,30.98831]
[1778018711940,35.26,81474.17,0.0,-0.56813,0.00014,30.97194]
[1778018713954,35.26,81469.5,0.0,-0.56879,0.00014,30.96116]
[1778018718862,35.26,81474.84,0.0,-0.56804,0.00014,30.9734]
[1778018719996,35.26,81480.27,0.0,-0.56728,0.00014,30.98575]
[1778018722009,35.26,81486.01,0.0,-0.56647,0.00014,30.99868]
[1778018727045,35.25,81489.36,0.0,-0.566,0.00014,31.0061]
[1778018733087,35.25,81489.87,0.0,-0.56593,0.00014,31.00398]
[1778018738126,35.25,81490.18,0.0,-0.56589,0.00014,31.00467]
[1778018743157,35.25,81491.28,0.0,-0.56574,0.00014,31.00712]
[1778018748192,35.25,81494.93,0.0,-0.56522,0.00014,31.01521]
[1778018749199,35.25,81502.75,0.0,-0.56411,0.00014,31.03244]
[1778018751212,35.26,81506.34,0.0,-0.56359,0.00014,31.04033]
[1778018754236,35.26,81511.55,0.0,-0.56285,0.00014,31.05169]
[1778018757064,35.26,81512.42,0.0,-0.56272,0.00014,31.0536]
[1778018763298,35.27,81512.05,0.0,-0.56276,0.00014,31.05295]
[1778018765311,35.27,81500.82,0.0,-0.56435,0.00014,31.02861]
[1778018770346,35.27,81502.86,0.0,-0.56406,0.00014,31.03314]
[1778018773708,35.27,81503.47,0.0,-0.56397,0.00014,31.0345]
[1778018779409,35.27,81500.42,0.0,-0.5644,0.00014,31.02789]
[1778018782062,35.27,81500.28,0.0,-0.56442,0.00014,31.02757]
[1778018782252,35.27,81500.28,0.0,-0.56442,0.00014,31.02757]
[1778018782281,35.27,81500.65,0.0,-0.56436,0.00014,31.02837]
[1778018783855,35.27,81500.65,0.0,-0.56437,0.00014,31.02837]
[1778018783950,35.27,81481.79,0.0,-0.56704,0.00014,30.98639]
[1778018784868,35.27,81481.79,0.0,-0.56704,0.00014,30.98639]
[1778018784907,35.27,81481.79,0.0,-0.56704,0.00014,30.98639]
[1778018784983,35.27,81481.97,0.0,-0.56701,0.00014,30.98681]
[1778018790151,35.27,81482.47,0.0,-0.56693,0.00014,30.98798]
[1778018795522,35.27,81483.37,0.0,-0.56683,0.00014,30.9866]
[1778018801564,35.27,81484.66,0.0,-0.56665,0.00014,30.98939]
[1778018802973,35.27,81484.66,0.0,-0.56665,0.00014,30.98939]
[1778018804452,35.26,81483.56,0.0,-0.56681,0.00014,30.98688]
[1778018805550,35.26,81480.01,0.0,-0.56732,0.00014,30.97881]
[1778018811638,35.26,81481.98,0.0,-0.56705,0.00014,30.98312]
[1778018813767,35.26,81482.04,0.0,-0.56704,0.00014,30.98323]
[1778018818900,35.25,81481.63,0.0,-0.56711,0.00014,30.98219]
[1778018818911,35.25,81481.63,0.0,-0.56711,0.00014,30.98219]
[1778018820704,35.25,81467.66,0.0,-0.56909,0.00014,30.95011]
[1778018821631,35.25,81467.66,0.0,-0.56909,0.00014,30.95011]
[1778018821732,35.25,81466.63,0.0,-0.56924,0.00014,30.94771]
[1778018826745,35.25,81466.24,0.0,-0.56929,0.00014,30.94678]
[1778018831780,35.25,81464.9,0.0,-0.56949,0.00014,30.94363]
[1778018836409,35.25,81465.08,0.0,-0.56946,0.00014,30.94402]
[1778018836438,35.25,81465.08,0.0,-0.56946,0.00014,30.94402]
[1778018836820,35.25,81463.4,0.0,-0.5697,0.00014,30.9401]
[1778018838830,35.25,81456.64,0.0,-0.57065,0.00014,30.92427]
[1778018841333,35.25,81449.6,0.0,-0.57164,0.00014,30.9076]
[1778018842857,35.25,81431.19,0.0,-0.57424,0.00014,30.86299]
[1778018843864,35.25,81431.57,0.0,-0.57419,0.00014,30.86395]
[1778018848085,35.26,81428.16,0.0,-0.57466,0.00014,30.85562]
[1778018848179,35.26,81428.16,0.0,-0.57466,0.00014,30.85562]
[1778018848186,35.26,81417.66,0.0,-0.57614,0.00014,30.82948]
[1778018848899,35.26,81417.66,0.0,-0.57614,0.00014,30.82952]
[1778018853933,35.26,81415.32,0.0,-0.57648,0.00014,30.8203]
[1778018858815,35.26,81412.65,0.0,-0.57686,0.00014,30.81352]
[1778018860983,35.26,81422.05,0.0,-0.57554,0.00014,30.83714]
[1778018865012,35.26,81430.26,0.0,-0.57437,0.00014,30.85757]
[1778018870052,35.26,81418.42,0.0,-0.57604,0.00014,30.82823]
[1778018871056,35.26,81417.26,0.0,-0.5762,0.00014,30.82533]
[1778018876093,35.26,81418.37,0.0,-0.57604,0.00014,30.82822]
[1778018881127,35.27,81421.71,0.0,-0.57556,0.00014,30.83667]
[1778018886160,35.27,81424.32,0.0,-0.57519,0.00014,30.84326]
[1778018888177,35.27,81418.78,0.0,-0.57597,0.00014,30.82945]
[1778018889150,35.27,81418.78,0.0,-0.57597,0.00014,30.82945]
[1778018889251,35.27,81401.23,0.0,-0.57844,0.00014,30.78484]
[1778018889694,35.27,81401.23,0.0,-0.57844,0.00014,30.78484]
[1778018890192,35.27,81401.23,0.0,-0.57845,0.00014,30.78479]
[1778018893970,35.26,81399.77,0.0,-0.57866,0.00014,30.78091]
[1778018899255,35.26,81397.99,0.0,-0.57893,0.00014,30.77605]
[1778018902276,35.25,81391.5,0.0,-0.57985,0.00014,30.75905]
[1778018905391,35.25,81390.35,0.0,-0.58002,0.00014,30.75597]
[1778018905400,35.25,81390.35,0.0,-0.58002,0.00014,30.75597]
[1778018910436,35.25,81394.91,0.0,-0.57939,0.00014,30.76768]
[1778018912348,35.25,81404.69,0.0,-0.57802,0.00014,30.78958]
[1778018913000,35.25,81404.69,0.0,-0.57802,0.00014,30.78958]
[1778018913353,35.24,81414.34,0.0,-0.57666,0.00014,30.81411]
[1778018914362,35.24,81417.61,0.0,-0.5762,0.00014,30.8223]
[1778018919398,35.24,81423.97,0.0,-0.57532,0.00014,30.83802]
[1778018924432,35.24,81425.16,0.0,-0.57514,0.00014,30.84106]
[1778018929466,35.24,81428.73,0.0,-0.57463,0.00014,30.85002]
[1778018934502,35.25,81430.6,0.0,-0.57436,0.00014,30.85475]
[1778018939536,35.25,81429.33,0.0,-0.57453,0.00014,30.85172]
[1778018942558,35.25,81420.98,0.0,-0.57571,0.00014,30.83103]
[1778018948320,35.26,81423.12,0.0,-0.5754,0.00014,30.83652]
[1778018950896,35.26,81422.71,0.0,-0.57545,0.00014,30.83555]
[1778018950981,35.26,81415.28,0.0,-0.5765,0.00014,30.81694]
[1778018951691,35.26,81415.28,0.0,-0.5765,0.00014,30.81694]
[1778018951754,35.26,81415.28,0.0,-0.5765,0.00014,30.81694]
[1778018952264,35.26,81415.28,0.0,-0.5765,0.00014,30.81694]
[1778018952285,35.26,81387.65,0.0,-0.5804,0.00014,30.74579]
[1778018952630,35.26,81387.65,0.0,-0.5804,0.00014,30.74576]
[1778018954441,35.26,81387.65,0.0,-0.5804,0.00014,30.74576]
[1778018954454,35.26,81387.65,0.0,-0.5804,0.00014,30.74576]
[1778018954463,35.25,81402.51,0.0,-0.57831,0.00014,30.7843]
[1778018956656,35.25,81393.64,0.0,-0.57957,0.00014,30.76125]
[1778018958401,35.25,81401.06,0.0,-0.57852,0.00014,30.78043]
[1778018960684,35.25,81394.6,0.0,-0.57944,0.00014,30.76358]
[1778018964045,35.25,81395.51,0.0,-0.57932,0.00014,30.76587]
[1778018968472,35.24,81404.99,0.0,-0.57799,0.00014,30.79014]
[1778018974142,35.23,81404.34,0.0,-0.57811,0.00014,30.78496]
[1778018974907,35.23,81412.21,0.0,-0.577,0.00014,30.80494]
[1778018980824,35.23,81410.73,0.0,-0.57721,0.00014,30.80122]
[1778018985859,35.23,81416.3,0.0,-0.57642,0.00014,30.81534]
[1778018989095,35.23,81416.09,0.0,-0.57645,0.00014,30.81481]
[1778018991902,35.23,81409.47,0.0,-0.57739,0.00014,30.79803]
[1778018997944,35.23,81408.59,0.0,-0.57751,0.00014,30.79574]
[1778019003361,35.23,81406.17,0.0,-0.57786,0.00014,30.78955]
[1778019003763,35.23,81401.93,0.0,-0.57846,0.00014,30.77865]
[1778019003868,35.23,81401.93,0.0,-0.57846,0.00014,30.77865]
[1778019004323,35.23,81401.93,0.0,-0.57846,0.00014,30.77865]
[1778019004390,35.23,81401.93,0.0,-0.57846,0.00014,30.77865]
[1778019004416,35.23,81387.05,0.0,-0.58056,0.00014,30.73986]
[1778019004685,35.23,81387.05,0.0,-0.58056,0.00014,30.73986]
[1778019005364,35.23,81387.05,0.0,-0.58056,0.00014,30.73986]
[1778019005519,35.23,81387.05,0.0,-0.58056,0.00014,30.73986]
[1778019005465,35.23,81375.3,0.0,-0.58221,0.00014,30.70871]
[1778019006312,35.23,81375.3,0.0,-0.58221,0.00014,30.70871]
[1778019006414,35.23,81373.56,0.0,-0.58246,0.00014,30.70402]
[1778019012044,35.23,81375.35,0.0,-0.58221,0.00014,30.70868]
[1778019017079,35.23,81375.09,0.0,-0.58224,0.00014,30.70815]
[1778019019245,35.23,81375.09,0.0,-0.58224,0.00014,30.70815]
[1778019021261,35.23,81363.89,0.0,-0.58381,0.00014,30.67804]
[1778019023122,35.24,81360.36,0.0,-0.5843,0.00014,30.66846]
[1778019028157,35.24,81361.46,0.0,-0.58415,0.00014,30.67151]
[1778019031178,35.24,81373.21,0.0,-0.5825,0.00014,30.70006]
[1778019036213,35.24,81371.78,0.0,-0.58269,0.00014,30.69635]
[1778019041248,35.24,81373.79,0.0,-0.5824,0.00014,30.70187]
[1778019046282,35.25,81373.94,0.0,-0.58237,0.00014,30.7024]
[1778019051318,35.25,81376.25,0.0,-0.58204,0.00014,30.70871]
[1778019054153,35.25,81373.49,0.0,-0.58243,0.00014,30.70137]
[1778019059374,35.25,81373.52,0.0,-0.58241,0.00014,30.70158]
[1778019061544,35.25,81363.13,0.0,-0.58387,0.00014,30.67356]
[1778019063506,35.25,81357.04,0.0,-0.58473,0.00014,30.65695]
[1778019066422,35.25,81353.02,0.0,-0.58529,0.00014,30.64588]
[1778019068437,35.25,81343.11,0.0,-0.58669,0.00014,30.61836]
[1778019069444,35.26,81339.41,0.0,-0.58721,0.00014,30.608]
[1778019072465,35.25,81329.32,0.0,-0.58862,0.00014,30.57946]
[1778019073472,35.25,81328.54,0.0,-0.58874,0.00014,30.5772]
[1778019077500,35.25,81336.51,0.0,-0.58762,0.00014,30.59968]
[1778019082535,35.25,81334.28,0.0,-0.58795,0.00014,30.59317]
[1778019087570,35.24,81333.98,0.0,-0.588,0.00014,30.59209]
[1778019092605,35.24,81331.74,0.0,-0.58834,0.00014,30.58224]
[1778019097640,35.24,81331.47,0.0,-0.58839,0.00014,30.5813]
[1778019101139,35.23,81331.63,0.0,-0.58837,0.00014,30.58168]
[1778019101297,35.23,81331.63,0.0,-0.58837,0.00014,30.58168]
[1778019101312,35.23,81332.15,0.0,-0.5883,0.00014,30.58312]
[1778019102675,35.23,81343.55,0.0,-0.5867,0.00014,30.61518]
[1778019103956,35.23,81343.55,0.0,-0.5867,0.00014,30.61518]
[1778019104191,35.23,81341.89,0.0,-0.58694,0.00014,30.61048]
[1778019109465,35.23,81332.98,0.0,-0.58821,0.00014,30.58508]
[1778019109752,35.23,81332.98,0.0,-0.58821,0.00014,30.58508]
[1778019109798,35.23,81332.98,0.0,-0.58821,0.00014,30.58508]
[1778019109899,35.22,81321.86,0.0,-0.58977,0.00014,30.55323]
[1778019110730,35.22,81321.86,0.0,-0.58977,0.00014,30.5532]
[1778019112686,35.22,81320.96,0.0,-0.5899,0.00014,30.55058]
[1778019112786,35.22,81319.92,0.0,-0.59005,0.00014,30.54755]
[1778019119537,35.22,81321.35,0.0,-0.58986,0.00014,30.55152]
[1778019124829,35.22,81329.15,0.0,-0.58877,0.00014,30.57373]
[1778019129864,35.21,81328.5,0.0,-0.58887,0.00014,30.57169]
[1778019132639,35.21,81327.66,0.0,-0.58899,0.00014,30.56926]
[1778019141959,35.21,81326.09,0.0,-0.58922,0.00014,30.56464]
[1778019146993,35.21,81328.93,0.0,-0.58883,0.00014,30.57261]
[1778019152029,35.2,81327.62,0.0,-0.58903,0.00014,30.5654]
[1778019157064,35.2,81327.87,0.0,-0.589,0.00014,30.56597]
[1778019162099,35.2,81329.19,0.0,-0.58883,0.00014,30.56958]
[1778019167134,35.19,81329.48,0.0,-0.5888,0.00014,30.57025]
[1778019172169,35.19,81329.34,0.0,-0.58883,0.00014,30.56969]
[1778019177206,35.19,81329.34,0.0,-0.58883,0.00014,30.56953]
[1778019182239,35.19,81334.48,0.0,-0.58812,0.00014,30.58408]
[1778019183246,35.19,81342.28,0.0,-0.58702,0.00014,30.60614]
[1778019188283,35.19,81342.7,0.0,-0.58695,0.00014,30.60741]
[1778019193316,35.19,81340.6,0.0,-0.58724,0.00014,30.6016]
[1778019198350,35.19,81342.92,0.0,-0.58691,0.00014,30.60823]
[1778019203386,35.19,81343.36,0.0,-0.58684,0.00014,30.60956]
[1778019208421,35.2,81344.01,0.0,-0.58674,0.00014,30.61148]
[1778019213457,35.2,81347.07,0.0,-0.58632,0.00014,30.61682]
[1778019218496,35.2,81349.25,0.0,-0.58601,0.00014,30.62296]
[1778019219603,35.2,81361.92,0.0,-0.58422,0.00014,30.65791]
[1778019220068,35.2,81361.92,0.0,-0.58422,0.00014,30.65791]
[1778019220504,35.2,81361.92,0.0,-0.58422,0.00014,30.65791]
[1778019225563,35.2,81360.29,0.0,-0.58445,0.00014,30.65348]
[1778019230575,35.2,81359.68,0.0,-0.58453,0.00014,30.65189]
[1778019233596,35.2,81363.66,0.0,-0.58397,0.00014,30.66283]
[1778019238631,35.21,81363.87,0.0,-0.58393,0.00014,30.66352]
[1778019243666,35.21,81358.01,0.0,-0.58475,0.00014,30.64762]
[1778019248701,35.21,81357.03,0.0,-0.58488,0.00014,30.645]
[1778019251722,35.21,81362.94,0.0,-0.58405,0.00014,30.66125]
[1778019256757,35.21,81361.35,0.0,-0.58426,0.00014,30.65704]
[1778019259552,35.22,81360.77,0.0,-0.58434,0.00014,30.65553]
[1778019264814,35.22,81359.75,0.0,-0.58447,0.00014,30.65288]
[1778019270591,35.22,81358.98,0.0,-0.58458,0.00014,30.65088]
[1778019275891,35.22,81361.09,0.0,-0.58428,0.00014,30.65352]
[1778019280926,35.23,81360.51,0.0,-0.58435,0.00014,30.65206]
[1778019286968,35.23,81360.7,0.0,-0.58432,0.00014,30.65273]
[1778019288982,35.23,81347.41,0.0,-0.58619,0.00014,30.61609]
[1778019292183,35.23,81346.0,0.0,-0.58639,0.00014,30.61216]
[1778019298045,35.23,81343.35,0.0,-0.58676,0.00014,30.60475]
[1778019303080,35.23,81347.16,0.0,-0.58622,0.00014,30.6154]
[1778019307108,35.23,81337.32,0.0,-0.58761,0.00014,30.58782]
[1778019311136,35.23,81345.43,0.0,-0.58646,0.00014,30.61063]
[1778019316172,35.23,81343.54,0.0,-0.58673,0.00014,30.60536]
[1778019321210,35.23,81345.77,0.0,-0.58641,0.00014,30.6116]
[1778019326243,35.23,81344.26,0.0,-0.58663,0.00014,30.60739]
[1778019331278,35.23,81345.01,0.0,-0.58653,0.00014,30.60621]
[1778019334299,35.23,81339.7,0.0,-0.58727,0.00014,30.59136]
[1778019335789,35.23,81328.03,0.0,-0.58891,0.00014,30.55828]
[1778019335898,35.23,81328.03,0.0,-0.58891,0.00014,30.55828]
[1778019336313,35.23,81328.03,0.0,-0.58892,0.00014,30.55826]
[1778019337319,35.23,81319.17,0.0,-0.59016,0.00014,30.53279]
[1778019342359,35.23,81316.75,0.0,-0.5905,0.00014,30.52577]
[1778019347394,35.23,81314.76,0.0,-0.59078,0.00014,30.51998]
[1778019349409,35.23,81321.26,0.0,-0.58987,0.00014,30.53879]
[1778019353081,35.23,81320.89,0.0,-0.58992,0.00014,30.5377]
[1778019353099,35.23,81320.89,0.0,-0.58992,0.00014,30.5377]
[1778019353399,35.23,81320.89,0.0,-0.58992,0.00014,30.5377]
[1778019354127,35.23,81325.87,0.0,-0.58922,0.00014,30.55201]
[1778019356571,35.23,81334.27,0.0,-0.58804,0.00014,30.57601]
[1778019362511,35.23,81323.64,0.0,-0.58954,0.00014,30.54557]
[1778019363516,35.23,81322.27,0.0,-0.58973,0.00014,30.5416]
[1778019368550,35.23,81324.43,0.0,-0.58944,0.00014,30.54768]
[1778019373586,35.23,81322.8,0.0,-0.58967,0.00014,30.54285]
[1778019378621,35.22,81323.16,0.0,-0.58963,0.00014,30.54376]
[1778019383656,35.22,81323.38,0.0,-0.58961,0.00014,30.54427]
[1778019384159,35.22,81323.38,0.0,-0.58961,0.00014,30.54427]
[1778019388213,35.22,81322.92,0.0,-0.58968,0.00014,30.54285]
[1778019392388,35.22,81319.5,0.0,-0.59017,0.00014,30.5296]
[1778019392402,35.22,81319.5,0.0,-0.59017,0.00014,30.5296]
[1778019392429,35.22,81319.5,0.0,-0.59017,0.00014,30.5296]
[1778019394733,35.22,81305.9,0.0,-0.59208,0.00014,30.48988]
[1778019395740,35.22,81305.02,0.0,-0.59221,0.00014,30.48729]
[1778019397695,35.22,81304.9,0.0,-0.59222,0.00014,30.48694]
[1778019397795,35.22,81302.5,0.0,-0.59256,0.00014,30.47986]
[1778019398300,35.22,81302.5,0.0,-0.59256,0.00014,30.47986]
[1778019398761,35.22,81302.5,0.0,-0.59256,0.00014,30.47986]
[1778019400775,35.22,81296.96,0.0,-0.59334,0.00014,30.46344]
[1778019401665,35.22,81296.96,0.0,-0.59334,0.00014,30.46344]
[1778019401710,35.22,81296.96,0.0,-0.59334,0.00014,30.46344]
[1778019406075,35.22,81294.69,0.0,-0.59365,0.00014,30.45675]
[1778019406096,35.22,81294.69,0.0,-0.59365,0.00014,30.45675]
[1778019406122,35.22,81294.69,0.0,-0.59365,0.00014,30.45675]
[1778019406818,35.22,81294.36,0.0,-0.5937,0.00014,30.45578]
[1778019409561,35.22,81293.93,0.0,-0.59377,0.00014,30.45437]
[1778019409589,35.22,81293.93,0.0,-0.59377,0.00014,30.45437]
[1778019409838,35.22,81293.36,0.0,-0.59385,0.00014,30.45261]
[1778019413867,35.21,81301.78,0.0,-0.59267,0.00014,30.47754]
[1778019414758,35.21,81301.78,0.0,-0.59267,0.00014,30.47754]
[1778019419909,35.21,81303.24,0.0,-0.59247,0.00014,30.48182]
[1778019421564,35.21,81303.95,0.0,-0.59237,0.00014,30.48391]
[1778019422935,35.21,81310.45,0.0,-0.59146,0.00014,30.50306]
[1778019423465,35.21,81310.45,0.0,-0.59146,0.00014,30.50306]
[1778019423938,35.21,81316.17,0.0,-0.59065,0.00014,30.51978]
[1778019428974,35.22,81321.15,0.0,-0.58994,0.00014,30.53441]
[1778019434881,35.22,81323.36,0.0,-0.58962,0.00014,30.54092]
[1778019439898,35.22,81327.11,0.0,-0.58909,0.00014,30.55177]
[1778019444918,35.22,81329.15,0.0,-0.5888,0.00014,30.55766]
[1778019445899,35.22,81321.53,0.0,-0.58987,0.00014,30.5358]
[1778019446941,35.22,81319.16,0.0,-0.5902,0.00014,30.52894]
[1778019451964,35.22,81321.16,0.0,-0.58992,0.00014,30.53468]
[1778019456966,35.22,81320.03,0.0,-0.59009,0.00014,30.52807]
[1778019457417,35.22,81319.06,0.0,-0.59023,0.00014,30.52527]
[1778019457424,35.22,81319.06,0.0,-0.59023,0.00014,30.52527]
[1778019457454,35.22,81319.06,0.0,-0.59023,0.00014,30.52527]
[1778019457491,35.22,81318.39,0.0,-0.59033,0.00014,30.52332]
[1778019459183,35.22,81310.93,0.0,-0.59137,0.00014,30.50161]
[1778019464218,35.22,81306.33,0.0,-0.59202,0.00014,30.48815]
[1778019466792,35.22,81306.16,0.0,-0.59204,0.00014,30.48766]
[1778019466840,35.22,81321.88,0.0,-0.58983,0.00014,30.53343]
[1778019468246,35.22,81323.82,0.0,-0.58956,0.00014,30.53898]
[1778019473282,35.22,81325.03,0.0,-0.5894,0.00014,30.54236]
[1778019479324,35.22,81324.53,0.0,-0.58948,0.00014,30.5408]
[1778019485366,35.22,81324.32,0.0,-0.58951,0.00014,30.54006]
[1778019490402,35.21,81328.63,0.0,-0.58891,0.00014,30.5523]
[1778019495437,35.21,81328.69,0.0,-0.58891,0.00014,30.55232]
[1778019500472,35.21,81325.58,0.0,-0.58936,0.00014,30.54326]
[1778019505721,35.2,81325.78,0.0,-0.58934,0.00014,30.54372]
[1778019505809,35.2,81319.34,0.0,-0.59024,0.00014,30.52513]
[1778019507521,35.2,81314.41,0.0,-0.59094,0.00014,30.51078]
[1778019512561,35.2,81315.23,0.0,-0.59084,0.00014,30.50979]
[1778019517593,35.2,81315.82,0.0,-0.59076,0.00014,30.51143]
[1778019522629,35.2,81316.52,0.0,-0.59067,0.00014,30.5134]
[1778019524642,35.2,81307.42,0.0,-0.59195,0.00014,30.48677]
[1778019525706,35.2,81307.42,0.0,-0.59195,0.00014,30.48677]
[1778019525721,35.2,81307.42,0.0,-0.59195,0.00014,30.48677]
[1778019531697,35.2,81304.04,0.0,-0.59242,0.00014,30.47681]
[1778019539753,35.2,81301.76,0.0,-0.59274,0.00014,30.47007]
[1778019544790,35.2,81302.12,0.0,-0.59269,0.00014,30.47115]
[1778019545797,35.2,81312.77,0.0,-0.59119,0.00014,30.50246]
[1778019546802,35.2,81312.77,0.0,-0.59119,0.00014,30.50245]
[1778019551836,35.2,81312.84,0.0,-0.59119,0.00014,30.5026]
[1778019556980,35.2,81313.15,0.0,-0.59115,0.00014,30.50346]
[1778019557079,35.2,81313.15,0.0,-0.59115,0.00014,30.50346]
[1778019557292,35.2,81314.77,0.0,-0.59092,0.00014,30.50817]
[1778019558887,35.2,81322.7,0.0,-0.5898,0.00014,30.53117]
[1778019559894,35.2,81328.05,0.0,-0.58905,0.00014,30.54655]
[1778019562592,35.2,81330.97,0.0,-0.58864,0.00014,30.55489]
[1778019562915,35.2,81330.89,0.0,-0.58865,0.00014,30.55466]
[1778019567950,35.2,81332.86,0.0,-0.58837,0.00014,30.56031]
[1778019571793,35.2,81333.21,0.0,-0.58832,0.00014,30.56136]
[1778019571981,35.2,81334.29,0.0,-0.58818,0.00014,30.56115]
[1778019573994,35.2,81342.48,0.0,-0.58702,0.00014,30.5843]
[1778019575814,35.2,81342.58,0.0,-0.58701,0.00014,30.58459]
[1778019581050,35.2,81339.62,0.0,-0.58742,0.00014,30.57632]
[1778019588099,35.2,81344.6,0.0,-0.58671,0.00014,30.59038]
[1778019592327,35.2,81345.57,0.0,-0.58658,0.00014,30.59312]
[1778019598169,35.2,81346.49,0.0,-0.58644,0.00014,30.59573]
[1778019603204,35.2,81347.62,0.0,-0.58628,0.00014,30.59891]
[1778019608239,35.21,81348.1,0.0,-0.58621,0.00014,30.60028]
[1778019610395,35.21,81347.87,0.0,-0.58625,0.00014,30.59964]
[1778019610436,35.21,81347.87,0.0,-0.58625,0.00014,30.59964]
[1778019616295,35.21,81351.96,0.0,-0.58567,0.00014,30.61107]
[1778019621330,35.21,81351.63,0.0,-0.58571,0.00014,30.6102]
[1778019627372,35.21,81352.02,0.0,-0.58565,0.00014,30.61135]
[1778019633138,35.21,81353.44,0.0,-0.58546,0.00014,30.61205]
[1778019634426,35.21,81346.1,0.0,-0.58649,0.00014,30.59167]
[1778019639457,35.21,81341.38,0.0,-0.58715,0.00014,30.57848]
[1778019644493,35.21,81339.14,0.0,-0.58746,0.00014,30.57226]
[1778019651542,35.22,81336.34,0.0,-0.58785,0.00014,30.56449]
[1778019655161,35.22,81339.94,0.0,-0.58734,0.00014,30.5747]
[1778019661618,35.22,81341.87,0.0,-0.58706,0.00014,30.58028]
[1778019666647,35.22,81342.62,0.0,-0.58695,0.00014,30.58242]
[1778019671681,35.22,81340.21,0.0,-0.5873,0.00014,30.57544]
[1778019677723,35.21,81337.01,0.0,-0.58777,0.00014,30.56617]
[1778019684081,35.21,81336.32,0.0,-0.58787,0.00014,30.5641]
[1778019690111,35.2,81334.82,0.0,-0.5881,0.00014,30.55954]
[1778019690155,35.2,81334.82,0.0,-0.5881,0.00014,30.55954]
[1778019691829,35.2,81317.88,0.0,-0.5905,0.00014,30.50751]
[1778019692674,35.2,81317.88,0.0,-0.5905,0.00014,30.50751]
[1778019692835,35.2,81321.32,0.0,-0.59002,0.00014,30.51746]
[1778019697866,35.2,81322.45,0.0,-0.58987,0.00014,30.5206]
[1778019702902,35.2,81321.85,0.0,-0.58996,0.00014,30.51872]
[1778019707936,35.19,81321.11,0.0,-0.59007,0.00014,30.51644]
[1778019712975,35.19,81318.83,0.0,-0.5904,0.00014,30.50969]
[1778019718036,35.19,81319.02,0.0,-0.59038,0.00014,30.51009]
[1778019724080,35.18,81318.92,0.0,-0.59041,0.00014,30.50961]
[1778019728107,35.18,81326.66,0.0,-0.58932,0.00014,30.53182]
[1778019729115,35.18,81325.81,0.0,-0.58945,0.00014,30.52933]
[1778019734149,35.18,81326.09,0.0,-0.58942,0.00014,30.52992]
[1778019739184,35.17,81325.67,0.0,-0.58949,0.00014,30.5285]
[1778019744219,35.17,81325.32,0.0,-0.58955,0.00014,30.52728]
[1778019749255,35.16,81325.41,0.0,-0.58955,0.00014,30.5273]
[1778019754289,35.16,81326.39,0.0,-0.58944,0.00014,30.5266]
[1778019759327,35.15,81326.69,0.0,-0.58941,0.00014,30.52726]
[1778019766376,35.15,81324.15,0.0,-0.58978,0.00014,30.51969]
[1778019772419,35.15,81324.6,0.0,-0.58973,0.00014,30.52078]
[1778019777459,35.14,81325.12,0.0,-0.58966,0.00014,30.52211]
[1778019779468,35.14,81314.77,0.0,-0.59112,0.00014,30.49201]
[1778019784503,35.14,81311.97,0.0,-0.59152,0.00014,30.48373]
[1778019789538,35.14,81310.54,0.0,-0.59173,0.00014,30.47946]
[1778019794573,35.14,81309.82,0.0,-0.59183,0.00014,30.47729]
[1778019799608,35.14,81311.07,0.0,-0.59166,0.00014,30.4809]
[1778019803743,35.14,81309.88,0.0,-0.59183,0.00014,30.47737]
[1778019803814,35.14,81309.88,0.0,-0.59183,0.00014,30.47737]
[1778019804333,35.13,81310.15,0.0,-0.59179,0.00014,30.47814]
[1778019806701,35.13,81310.15,0.0,-0.59179,0.00014,30.47814]
[1778019807095,35.13,81309.99,0.0,-0.59182,0.00014,30.47765]
[1778019811513,35.13,81309.56,0.0,-0.59188,0.00014,30.47635]
[1778019816824,35.13,81310.53,0.0,-0.59176,0.00014,30.47584]
[1778019817963,35.13,81307.57,0.0,-0.59217,0.00014,30.46711]
[1778019819749,35.13,81316.56,0.0,-0.59091,0.00014,30.49346]
[1778019824785,35.13,81320.81,0.0,-0.59032,0.00014,30.50571]
[1778019829819,35.13,81318.67,0.0,-0.59062,0.00014,30.49937]
[1778019832841,35.13,81312.02,0.0,-0.59156,0.00014,30.47989]
[1778019837876,35.13,81312.1,0.0,-0.59156,0.00014,30.48007]
[1778019842910,35.12,81312.91,0.0,-0.59145,0.00014,30.48238]
[1778019847948,35.12,81317.72,0.0,-0.59077,0.00014,30.49636]
[1778019853988,35.12,81317.96,0.0,-0.59074,0.00014,30.49696]
[1778019857008,35.12,81310.78,0.0,-0.59176,0.00014,30.4759]
[1778019862044,35.12,81315.67,0.0,-0.59107,0.00014,30.49018]
[1778019864058,35.12,81321.33,0.0,-0.59028,0.00014,30.50663]
[1778019869093,35.12,81320.54,0.0,-0.59039,0.00014,30.50424]
[1778019875135,35.11,81320.3,0.0,-0.59044,0.00014,30.50011]
[1778019876403,35.11,81320.3,0.0,-0.59044,0.00014,30.50011]
[1778019878155,35.11,81331.48,0.0,-0.58887,0.00014,30.53237]
[1778019879163,35.11,81336.0,0.0,-0.58823,0.00014,30.5453]
[1778019880578,35.12,81335.96,0.0,-0.58823,0.00014,30.54522]
[1778019881177,35.12,81335.87,0.0,-0.58824,0.00014,30.54498]
[1778019885480,35.12,81337.17,0.0,-0.58805,0.00014,30.54878]
[1778019885489,35.12,81337.17,0.0,-0.58805,0.00014,30.54878]
[1778019886212,35.12,81337.95,0.0,-0.58794,0.00014,30.55102]
[1778019887221,35.12,81349.21,0.0,-0.58635,0.00014,30.58277]
[1778019888226,35.12,81352.76,0.0,-0.58585,0.00014,30.59269]
[1778019888561,35.12,81352.76,0.0,-0.58585,0.00014,30.59269]
[1778019893900,35.12,81352.74,0.0,-0.58584,0.00014,30.59277]
[1778019895274,35.12,81361.98,0.0,-0.58453,0.00014,30.61835]
[1778019896282,35.12,81373.38,0.0,-0.58292,0.00014,30.64944]
[1778019897290,35.12,81378.96,0.0,-0.58213,0.00014,30.66445]
[1778019899588,35.12,81380.06,0.0,-0.58198,0.00014,30.66736]
[1778019899591,35.12,81380.06,0.0,-0.58198,0.00014,30.66736]
[1778019899605,35.12,81380.06,0.0,-0.58198,0.00014,30.66736]
[1778019900398,35.12,81385.67,0.0,-0.58118,0.00014,30.6823]
[1778019902105,35.12,81387.39,0.0,-0.58094,0.00014,30.68685]
[1778019902328,35.12,81387.39,0.0,-0.58094,0.00014,30.68682]
[1778019907359,35.12,81387.61,0.0,-0.58092,0.00014,30.68726]
[1778019907866,35.12,81387.61,0.0,-0.58092,0.00014,30.68726]
[1778019908368,35.12,81386.79,0.0,-0.58104,0.00014,30.68506]
[1778019909373,35.12,81396.47,0.0,-0.57967,0.00014,30.71054]
[1778019910385,35.12,81399.91,0.0,-0.57918,0.00014,30.71949]
[1778019912894,35.11,81402.48,0.0,-0.57882,0.00014,30.72611]
[1778019918173,35.11,81404.94,0.0,-0.57848,0.00014,30.73229]
[1778019923476,35.1,81400.91,0.0,-0.57907,0.00014,30.72162]
[1778019927504,35.1,81395.43,0.0,-0.57986,0.00014,30.70718]
[1778019933521,35.1,81394.13,0.0,-0.58006,0.00014,30.70037]
[1778019935247,35.1,81384.99,0.0,-0.58136,0.00014,30.67609]
[1778019939042,35.09,81382.06,0.0,-0.58178,0.00014,30.66817]
[1778019944695,35.09,81382.47,0.0,-0.58173,0.00014,30.66916]
[1778019944705,35.09,81382.47,0.0,-0.58173,0.00014,30.66916]
[1778019944715,35.09,81382.47,0.0,-0.58173,0.00014,30.66916]
[1778019944834,35.09,81382.47,0.0,-0.58173,0.00014,30.66916]
[1778019944891,35.09,81385.01,0.0,-0.58137,0.00014,30.67588]
[1778019947385,35.09,81385.01,0.0,-0.58137,0.00014,30.67588]
[1778019947421,35.09,81385.01,0.0,-0.58137,0.00014,30.67588]
[1778019947462,35.09,81380.3,0.0,-0.58204,0.00014,30.66324]
[1778019952680,35.09,81376.39,0.0,-0.58258,0.00014,30.65299]
[1778019957718,35.1,81373.71,0.0,-0.58294,0.00014,30.64617]
[1778019961209,35.11,81371.85,0.0,-0.58319,0.00014,30.64127]
[1778019961307,35.11,81382.26,0.0,-0.58171,0.00014,30.66935]
[1778019961747,35.11,81382.26,0.0,-0.58171,0.00014,30.66932]
[1778019963000,35.11,81382.26,0.0,-0.58171,0.00014,30.66932]
[1778019963063,35.11,81390.75,0.0,-0.58051,0.00014,30.69182]
[1778019966859,35.11,81389.74,0.0,-0.58065,0.00014,30.6892]
[1778019969686,35.11,81384.72,0.0,-0.58136,0.00014,30.67594]
[1778019975531,35.11,81380.65,0.0,-0.58193,0.00014,30.66525]
[1778019979875,35.12,81385.93,0.0,-0.58117,0.00014,30.67945]
[1778019984914,35.12,81386.2,0.0,-0.58113,0.00014,30.68027]
[1778019989949,35.12,81388.64,0.0,-0.58078,0.00014,30.68684]
[1778019994984,35.12,81389.13,0.0,-0.58071,0.00014,30.68493]
[1778020000020,35.12,81388.72,0.0,-0.58076,0.00014,30.68393]
[1778020005059,35.13,81385.68,0.0,-0.58119,0.00014,30.67595]
[1778020010339,35.13,81387.77,0.0,-0.58089,0.00014,30.68157]
[1778020010357,35.13,81387.77,0.0,-0.58089,0.00014,30.68157]
[1778020010383,35.13,81388.3,0.0,-0.58081,0.00014,30.68299]
[1778020015200,35.13,81392.05,0.0,-0.58029,0.00014,30.69282]
[1778020015298,35.12,81392.42,0.0,-0.58024,0.00014,30.69371]
[1778020020951,35.12,81394.62,0.0,-0.57993,0.00014,30.6994]
[1778020021171,35.12,81401.69,0.0,-0.57893,0.00014,30.71784]
[1778020022176,35.12,81412.5,0.0,-0.5774,0.00014,30.74567]
[1778020023182,35.12,81419.94,0.0,-0.57634,0.00014,30.7646]
[1778020024280,35.12,81432.19,0.0,-0.5746,0.00014,30.79527]
[1778020024650,35.12,81432.19,0.0,-0.5746,0.00014,30.79527]
[1778020024733,35.12,81432.19,0.0,-0.5746,0.00014,30.79527]
[1778020024909,35.12,81432.19,0.0,-0.5746,0.00014,30.79527]
[1778020025199,35.13,81432.05,0.0,-0.57461,0.00014,30.79495]
[1778020026474,35.13,81432.05,0.0,-0.57461,0.00014,30.79495]
[1778020026571,35.13,81448.47,0.0,-0.57228,0.00014,30.83512]
[1778020026676,35.13,81448.47,0.0,-0.57228,0.00014,30.83512]
[1778020027211,35.13,81448.47,0.0,-0.57228,0.00014,30.83513]
[1778020028822,35.13,81448.71,0.0,-0.57225,0.00014,30.83571]
[1778020029225,35.13,81448.03,0.0,-0.57234,0.00014,30.83407]
[1778020034261,35.13,81450.43,0.0,-0.572,0.00014,30.83987]
[1778020037281,35.13,81456.06,0.0,-0.5712,0.00014,30.85334]
[1778020042316,35.13,81454.8,0.0,-0.57138,0.00014,30.8503]
[1778020044969,35.12,81451.8,0.0,-0.57181,0.00014,30.8431]
[1778020049369,35.12,81453.28,0.0,-0.5716,0.00014,30.84663]
[1778020050582,35.12,81461.63,0.0,-0.57041,0.00014,30.86648]
[1778020052419,35.12,81465.4,0.0,-0.56989,0.00014,30.87208]
[1778020055408,35.12,81460.78,0.0,-0.57055,0.00014,30.86114]
[1778020055428,35.12,81458.77,0.0,-0.57083,0.00014,30.85636]
[1778020060443,35.12,81458.88,0.0,-0.57082,0.00014,30.85656]
[1778020064632,35.12,81467.33,0.0,-0.56962,0.00014,30.87643]
[1778020069505,35.12,81472.91,0.0,-0.56884,0.00014,30.88935]
[1778020071706,35.11,81475.49,0.0,-0.56847,0.00014,30.89527]
[1778020072526,35.11,81478.98,0.0,-0.56797,0.00014,30.90333]
[1778020074549,35.11,81481.27,0.0,-0.56765,0.00014,30.90859]
[1778020080587,35.12,81467.72,0.0,-0.56957,0.00014,30.87731]
[1778020081591,35.12,81467.07,0.0,-0.56967,0.00014,30.87577]
[1778020082009,35.12,81467.07,0.0,-0.56967,0.00014,30.87577]
[1778020082598,35.12,81463.33,0.0,-0.5702,0.00014,30.86697]
[1778020087633,35.11,81463.02,0.0,-0.57025,0.00014,30.8662]
[1778020094562,35.11,81464.0,0.0,-0.57011,0.00014,30.86849]
[1778020099716,35.11,81465.77,0.0,-0.56986,0.00014,30.87262]
[1778020104752,35.11,81466.78,0.0,-0.56972,0.00014,30.87497]
[1778020109786,35.11,81473.33,0.0,-0.56878,0.00014,30.89022]
[1778020116524,35.11,81471.37,0.0,-0.56908,0.00014,30.88235]
[1778020120863,35.11,81464.94,0.0,-0.56999,0.00014,30.8673]
[1778020126100,35.11,81466.45,0.0,-0.56978,0.00014,30.87084]
[1778020126120,35.11,81470.07,0.0,-0.56926,0.00014,30.87931]
[1778020129888,35.11,81469.13,0.0,-0.5694,0.00014,30.87711]
[1778020136665,35.11,81468.41,0.0,-0.5695,0.00014,30.87542]
[1778020140504,35.11,81468.45,0.0,-0.56949,0.00014,30.87551]
[1778020142012,35.11,81460.23,0.0,-0.57066,0.00014,30.85614]
[1778020148409,35.11,81457.47,0.0,-0.57106,0.00014,30.8495]
[1778020150457,35.1,81457.59,0.0,-0.57105,0.00014,30.84971]
[1778020151413,35.1,81475.94,0.0,-0.56844,0.00014,30.89274]
[1778020152083,35.1,81475.94,0.0,-0.56844,0.00014,30.89274]
[1778020153090,35.1,81482.76,0.0,-0.56747,0.00014,30.90839]
[1778020158127,35.1,81482.54,0.0,-0.5675,0.00014,30.90788]
[1778020165025,35.1,81482.25,0.0,-0.56754,0.00014,30.90722]
[1778020168193,35.1,81480.51,0.0,-0.56779,0.00014,30.90325]
[1778020168285,35.1,81479.06,0.0,-0.568,0.00014,30.89992]
[1778020174238,35.1,81476.16,0.0,-0.56842,0.00014,30.88997]
[1778020179273,35.1,81475.49,0.0,-0.56851,0.00014,30.88841]
[1778020184308,35.1,81474.33,0.0,-0.56868,0.00014,30.88572]
[1778020185510,35.1,81474.33,0.0,-0.56868,0.00014,30.88572]
[1778020185599,35.1,81471.61,0.0,-0.56907,0.00014,30.87941]
[1778020187328,35.1,81463.98,0.0,-0.57015,0.00014,30.86153]
[1778020189343,35.1,81461.83,0.0,-0.57046,0.00014,30.85645]
[1778020192417,35.1,81459.58,0.0,-0.57078,0.00014,30.85112]
[1778020193489,35.1,81460.35,0.0,-0.57067,0.00014,30.85294]
[1778020193557,35.1,81460.35,0.0,-0.57067,0.00014,30.85294]
[1778020193678,35.1,81450.87,0.0,-0.57202,0.00014,30.8303]
[1778020193917,35.1,81450.87,0.0,-0.57202,0.00014,30.8303]
[1778020193999,35.1,81450.87,0.0,-0.57202,0.00014,30.8303]
[1778020194165,35.1,81450.87,0.0,-0.57202,0.00014,30.8303]
[1778020194469,35.1,81450.87,0.0,-0.57202,0.00014,30.8303]
[1778020194549,35.1,81417.13,0.0,-0.57682,0.00014,30.74685]
[1778020195285,35.1,81417.13,0.0,-0.57682,0.00014,30.74685]
[1778020195390,35.1,81418.51,0.0,-0.57662,0.00014,30.75036]
[1778020196235,35.1,81418.51,0.0,-0.57662,0.00014,30.75036]
[1778020196403,35.1,81418.51,0.0,-0.57662,0.00014,30.75036]
[1778020196678,35.1,81402.54,0.0,-0.57888,0.00014,30.70947]
[1778020197403,35.11,81402.54,0.0,-0.57888,0.00014,30.70951]
[1778020202438,35.11,81404.13,0.0,-0.57864,0.00014,30.7138]
[1778020204969,35.11,81400.95,0.0,-0.5791,0.00014,30.70552]
[1778020208734,35.11,81401.66,0.0,-0.579,0.00014,30.70731]
[1778020212817,35.11,81404.65,0.0,-0.57858,0.00014,30.71499]
[1778020218550,35.11,81402.6,0.0,-0.57886,0.00014,30.7098]
[1778020223587,35.11,81400.79,0.0,-0.57912,0.00014,30.70514]
[1778020227616,35.11,81392.2,0.0,-0.58033,0.00014,30.68268]
[1778020228622,35.11,81390.25,0.0,-0.58061,0.00014,30.67751]
[1778020233489,35.11,81391.02,0.0,-0.58052,0.00014,30.67616]
[1778020233517,35.11,81391.02,0.0,-0.58052,0.00014,30.67616]
[1778020233656,35.11,81392.0,0.0,-0.58038,0.00014,30.67868]
[1778020234662,35.11,81385.88,0.0,-0.58125,0.00014,30.66245]
[1778020236678,35.11,81383.24,0.0,-0.58163,0.00014,30.65539]
[1778020237882,35.11,81383.24,0.0,-0.58163,0.00014,30.65539]
[1778020238694,35.1,81383.82,0.0,-0.58155,0.00014,30.65692]
[1778020243725,35.1,81384.94,0.0,-0.58139,0.00014,30.65985]
[1778020244226,35.1,81384.94,0.0,-0.58139,0.00014,30.65985]
[1778020244732,35.1,81375.61,0.0,-0.58272,0.00014,30.63483]
[1778020245755,35.1,81374.18,0.0,-0.58292,0.00014,30.631]
[1778020246036,35.1,81374.18,0.0,-0.58292,0.00014,30.631]
[1778020251782,35.11,81369.36,0.0,-0.58359,0.00014,30.61808]
[1778020254805,35.11,81379.72,0.0,-0.58212,0.00014,30.64614]
[1778020255811,35.11,81382.66,0.0,-0.5817,0.00014,30.65405]
[1778020256817,35.11,81376.99,0.0,-0.5825,0.00014,30.63889]
[1778020258832,35.11,81372.0,0.0,-0.5832,0.00014,30.62547]
[1778020263867,35.11,81367.05,0.0,-0.5839,0.00014,30.61212]
[1778020265880,35.12,81360.25,0.0,-0.58486,0.00014,30.59351]
[1778020268903,35.12,81354.42,0.0,-0.58568,0.00014,30.57744]
[1778020273940,35.12,81358.71,0.0,-0.58506,0.00014,30.58943]
[1778020278971,35.12,81356.73,0.0,-0.58534,0.00014,30.58404]
[1778020284008,35.12,81354.47,0.0,-0.58565,0.00014,30.57785]
[1778020289042,35.12,81354.14,0.0,-0.5857,0.00014,30.57702]
[1778020290915,35.12,81354.14,0.0,-0.5857,0.00014,30.57702]
[1778020291056,35.13,81354.0,0.0,-0.58571,0.00014,30.57667]
[1778020291304,35.13,81354.0,0.0,-0.58571,0.00014,30.57667]
[1778020291427,35.13,81354.0,0.0,-0.58571,0.00014,30.57667]
[1778020291522,35.13,81330.17,0.0,-0.58909,0.00014,30.5061]
[1778020292230,35.13,81330.17,0.0,-0.58909,0.00014,30.5061]
[1778020292289,35.13,81330.17,0.0,-0.58909,0.00014,30.5061]
[1778020292391,35.12,81316.86,0.0,-0.59097,0.00014,30.46752]
[1778020294256,35.12,81316.86,0.0,-0.59097,0.00014,30.46752]
[1778020294284,35.12,81316.86,0.0,-0.59097,0.00014,30.46752]
[1778020294667,35.12,81316.86,0.0,-0.59097,0.00014,30.46752]
[1778020294722,35.12,81316.86,0.0,-0.59097,0.00014,30.46752]
[1778020294762,35.12,81316.78,0.0,-0.59099,0.00014,30.46718]
[1778020300118,35.12,81317.59,0.0,-0.59089,0.00014,30.46928]
[1778020305154,35.11,81318.95,0.0,-0.59071,0.00014,30.47306]
[1778020306161,35.11,81322.59,0.0,-0.59019,0.00014,30.48365]
[1778020307170,35.11,81324.73,0.0,-0.58989,0.00014,30.48986]
[1778020309336,35.11,81324.73,0.0,-0.58989,0.00014,30.48988]
[1778020313846,35.12,81326.37,0.0,-0.58965,0.00014,30.49466]
[1778020315423,35.12,81326.28,0.0,-0.58967,0.00014,30.49442]
[1778020315864,35.12,81316.41,0.0,-0.59106,0.00014,30.46577]
[1778020317238,35.12,81316.41,0.0,-0.59106,0.00014,30.46577]
[1778020317971,35.12,81316.41,0.0,-0.59106,0.00014,30.46577]
[1778020317935,35.12,81301.5,0.0,-0.59316,0.00014,30.42177]
[1778020318249,35.12,81301.5,0.0,-0.59316,0.00014,30.42181]
[1778020321085,35.12,81300.13,0.0,-0.59335,0.00014,30.41775]
[1778020321270,35.12,81286.89,0.0,-0.59522,0.00014,30.37793]
[1778020322276,35.12,81277.72,0.0,-0.59651,0.00014,30.34995]
[1778020325298,35.12,81270.9,0.0,-0.59747,0.00014,30.32894]
[1778020326501,35.12,81270.9,0.0,-0.59747,0.00014,30.32894]
[1778020332348,35.12,81268.09,0.0,-0.59786,0.00014,30.32025]
[1778020336409,35.12,81268.4,0.0,-0.59782,0.00014,30.32121]
[1778020336662,35.12,81268.4,0.0,-0.59782,0.00014,30.32121]
[1778020336829,35.12,81268.4,0.0,-0.59782,0.00014,30.32121]
[1778020336870,35.12,81261.71,0.0,-0.59876,0.00014,30.30038]
[1778020338390,35.12,81255.26,0.0,-0.59966,0.00014,30.28016]
[1778020339398,35.12,81249.6,0.0,-0.60045,0.00014,30.26229]
[1778020341634,35.12,81251.69,0.0,-0.60016,0.00014,30.26893]
[1778020341710,35.12,81251.69,0.0,-0.60016,0.00014,30.26893]
[1778020341812,35.12,81256.63,0.0,-0.59947,0.00014,30.28453]
[1778020344609,35.12,81264.98,0.0,-0.59829,0.00014,30.3107]
[1778020349169,35.12,81265.01,0.0,-0.59829,0.00014,30.3108]
[1778020351481,35.12,81270.36,0.0,-0.59755,0.00014,30.32408]
[1778020356516,35.12,81271.59,0.0,-0.59738,0.00014,30.3278]
[1778020359033,35.12,81270.67,0.0,-0.59751,0.00014,30.32494]
[1778020359539,35.12,81270.85,0.0,-0.59748,0.00014,30.32548]
[1778020359818,35.12,81270.85,0.0,-0.59748,0.00014,30.32548]
[1778020359827,35.12,81228.17,0.0,-0.60347,0.00014,30.19009]
[1778020360783,35.12,81228.17,0.0,-0.60347,0.00014,30.19009]
[1778020360851,35.12,81228.17,0.0,-0.60347,0.00014,30.19009]
[1778020360874,35.12,81203.64,0.0,-0.60691,0.00014,30.10919]
[1778020361708,35.12,81203.64,0.0,-0.60691,0.00014,30.10919]
[1778020362021,35.11,81194.34,0.0,-0.60822,0.00014,30.07773]
[1778020363577,35.11,81192.82,0.0,-0.60844,0.00014,30.07253]
[1778020364406,35.11,81192.82,0.0,-0.60844,0.00014,30.07253]
[1778020364609,35.11,81196.68,0.0,-0.6079,0.00014,30.08548]
[1778020368616,35.11,81202.31,0.0,-0.60712,0.00014,30.10416]
[1778020369502,35.11,81202.31,0.0,-0.60712,0.00014,30.10416]
[1778020369613,35.11,81209.52,0.0,-0.60611,0.00014,30.12821]
[1778020370619,35.11,81210.56,0.0,-0.60597,0.00014,30.13165]
[1778020375654,35.11,81209.01,0.0,-0.60619,0.00014,30.12646]
[1778020380689,35.11,81202.82,0.0,-0.60706,0.00014,30.10576]
[1778020381695,35.11,81195.97,0.0,-0.60802,0.00014,30.08276]
[1778020383709,35.11,81201.66,0.0,-0.60722,0.00014,30.1019]
[1778020386730,35.11,81210.46,0.0,-0.60599,0.00014,30.13124]
[1778020387741,35.11,81211.14,0.0,-0.60589,0.00014,30.13347]
[1778020390760,35.11,81217.32,0.0,-0.60503,0.00014,30.15385]
[1778020391816,35.11,81209.69,0.0,-0.6061,0.00014,30.12859]
[1778020393970,35.11,81209.69,0.0,-0.6061,0.00014,30.12857]
[1778020394054,35.1,81202.15,0.0,-0.60716,0.00014,30.10336]
[1778020394383,35.1,81202.15,0.0,-0.60716,0.00014,30.10336]
[1778020394835,35.1,81202.15,0.0,-0.60716,0.00014,30.10336]
[1778020394858,35.1,81160.78,0.0,-0.61293,0.00014,29.96171]
[1778020395135,35.1,81160.78,0.0,-0.61293,0.00014,29.96171]
[1778020395683,35.1,81160.78,0.0,-0.61293,0.00014,29.96171]
[1778020395882,35.1,81160.78,0.0,-0.61293,0.00014,29.96171]
[1778020395918,35.1,81141.15,0.0,-0.61567,0.00014,29.89232]
[1778020396138,35.1,81141.15,0.0,-0.61567,0.00014,29.89232]
[1778020396571,35.1,81141.15,0.0,-0.61567,0.00014,29.89232]
[1778020396808,35.1,81141.15,0.0,-0.61567,0.00014,29.8923]
[1778020397725,35.1,81141.15,0.0,-0.61567,0.00014,29.8923]
[1778020397827,35.1,81140.19,0.0,-0.6158,0.00014,29.8889]
[1778020398824,35.11,81140.19,0.0,-0.6158,0.00014,29.88894]
[1778020400395,35.11,81138.59,0.0,-0.61602,0.00014,29.88324]
[1778020400832,35.11,81138.77,0.0,-0.616,0.00014,29.88386]
[1778020401840,35.11,81132.18,0.0,-0.61691,0.00014,29.86019]
[1778020403024,35.11,81132.18,0.0,-0.61691,0.00014,29.86019]
[1778020403316,35.11,81130.78,0.0,-0.61711,0.00014,29.85514]
[1778020403859,35.1,81128.45,0.0,-0.61743,0.00014,29.84672]
[1778020404867,35.1,81117.97,0.0,-0.61889,0.00014,29.80864]
[1778020405626,35.1,81117.97,0.0,-0.61889,0.00014,29.80864]
[1778020405873,35.11,81115.25,0.0,-0.61926,0.00014,29.79872]
[1778020407887,35.11,81122.54,0.0,-0.61825,0.00014,29.82537]
[1778020409417,35.11,81118.51,0.0,-0.61881,0.00014,29.8107]
[1778020409901,35.11,81121.34,0.0,-0.61842,0.00014,29.82104]
[1778020410910,35.11,81133.13,0.0,-0.61678,0.00014,29.86377]
[1778020411915,35.11,81140.94,0.0,-0.6157,0.00014,29.88845]
[1778020412921,35.11,81144.96,0.0,-0.61514,0.00014,29.90279]
[1778020413923,35.11,81144.96,0.0,-0.61514,0.00014,29.90279]
[1778020414020,35.11,81144.45,0.0,-0.61521,0.00014,29.90099]
[1778020416963,35.11,81150.38,0.0,-0.61438,0.00014,29.92207]
[1778020420985,35.11,81127.81,0.0,-0.61752,0.00014,29.84137]
[1778020421994,35.11,81127.34,0.0,-0.61758,0.00014,29.83972]
[1778020425015,35.11,81141.25,0.0,-0.61564,0.00014,29.88984]
[1778020425418,35.11,81141.25,0.0,-0.61564,0.00014,29.88984]
[1778020426019,35.11,81148.71,0.0,-0.61461,0.00014,29.91638]
[1778020427077,35.11,81147.03,0.0,-0.61484,0.00014,29.91043]
[1778020429043,35.11,81153.74,0.0,-0.6139,0.00014,29.93416]
[1778020430055,35.11,81160.28,0.0,-0.61299,0.00014,29.95712]
[1778020430854,35.11,81160.28,0.0,-0.61299,0.00014,29.95712]
[1778020431059,35.11,81166.8,0.0,-0.61209,0.00014,29.97984]
[1778020432065,35.11,81174.85,0.0,-0.61097,0.00014,30.00768]
[1778020433073,35.11,81178.62,0.0,-0.61044,0.00014,30.0206]
[1778020435112,35.11,81162.01,0.0,-0.61276,0.00014,29.96294]
[1778020437101,35.11,81157.56,0.0,-0.61339,0.00014,29.94728]
[1778020441129,35.11,81162.97,0.0,-0.61264,0.00014,29.96616]
[1778020442660,35.11,81164.98,0.0,-0.61236,0.00014,29.97314]
[1778020443144,35.11,81152.64,0.0,-0.61408,0.00014,29.92985]
[1778020444150,35.11,81150.84,0.0,-0.61433,0.00014,29.92349]
[1778020446165,35.11,81144.91,0.0,-0.61515,0.00014,29.90246]
[1778020448559,35.11,81143.95,0.0,-0.61529,0.00014,29.89909]
[1778020450192,35.11,81152.72,0.0,-0.61406,0.00014,29.93018]
[1778020451200,35.11,81162.92,0.0,-0.61264,0.00014,29.96597]
[1778020452205,35.11,81170.64,0.0,-0.61157,0.00014,29.99278]
[1778020453943,35.11,81172.82,0.0,-0.61127,0.00014,30.00023]
[1778020454198,35.11,81172.82,0.0,-0.61127,0.00014,30.00023]
[1778020454268,35.11,81136.77,0.0,-0.61629,0.00014,29.87332]
[1778020455200,35.11,81136.77,0.0,-0.61629,0.00014,29.87332]
[1778020455602,35.11,81136.77,0.0,-0.61629,0.00014,29.87332]
[1778020455684,35.1,81124.2,0.0,-0.61804,0.00014,29.82787]
[1778020456598,35.1,81114.34,0.0,-0.61941,0.00014,29.7919]
[1778020457244,35.1,81114.34,0.0,-0.61941,0.00014,29.79191]
[1778020462600,35.1,81118.45,0.0,-0.61884,0.00014,29.80699]
[1778020462637,35.11,81126.88,0.0,-0.61766,0.00014,29.83771]
[1778020464092,35.11,81126.88,0.0,-0.61766,0.00014,29.83771]
[1778020464143,35.11,81128.12,0.0,-0.61749,0.00014,29.84225]
[1778020466132,35.11,81128.12,0.0,-0.61749,0.00014,29.84231]
[1778020468367,35.11,81133.09,0.0,-0.61679,0.00014,29.86039]
[1778020469049,35.11,81133.09,0.0,-0.61679,0.00014,29.86039]
[1778020469064,35.11,81144.1,0.0,-0.61526,0.00014,29.89982]
[1778020470336,35.11,81152.45,0.0,-0.61409,0.00014,29.92943]
[1778020475370,35.11,81158.66,0.0,-0.61324,0.00014,29.94791]
[1778020480167,35.11,81161.92,0.0,-0.61279,0.00014,29.9593]
[1778020480213,35.11,81161.92,0.0,-0.61279,0.00014,29.9593]
[1778020481195,35.11,81137.88,0.0,-0.61614,0.00014,29.87422]
[1778020481528,35.11,81137.88,0.0,-0.61614,0.00014,29.87422]
[1778020481874,35.11,81137.88,0.0,-0.61614,0.00014,29.87422]
[1778020481951,35.11,81138.78,0.0,-0.61601,0.00014,29.87744]
[1778020482982,35.11,81138.78,0.0,-0.61601,0.00014,29.87744]
[1778020483082,35.11,81135.52,0.0,-0.61646,0.00014,29.86583]
[1778020484441,35.11,81127.38,0.0,-0.61759,0.00014,29.83653]
[1778020485448,35.11,81127.75,0.0,-0.61754,0.00014,29.83794]
[1778020486581,35.11,81127.75,0.0,-0.61754,0.00014,29.83794]
[1778020486625,35.11,81127.75,0.0,-0.61754,0.00014,29.83794]
[1778020486683,35.11,81126.11,0.0,-0.61776,0.00014,29.83206]
[1778020488658,35.11,81126.11,0.0,-0.61776,0.00014,29.83212]
[1778020489236,35.11,81126.11,0.0,-0.61776,0.00014,29.83212]
[1778020488759,35.11,81132.23,0.0,-0.6169,0.00014,29.85435]
[1778020489476,35.11,81132.23,0.0,-0.6169,0.00014,29.85435]
[1778020491351,35.11,81132.63,0.0,-0.61685,0.00014,29.85584]
[1778020491370,35.11,81132.63,0.0,-0.61685,0.00014,29.85584]
[1778020491955,35.11,81132.63,0.0,-0.61685,0.00014,29.85584]
[1778020491960,35.11,81132.63,0.0,-0.61685,0.00014,29.85584]
[1778020492398,35.12,81133.52,0.0,-0.61672,0.00014,29.85915]
[1778020493216,35.12,81133.52,0.0,-0.61672,0.00014,29.85915]
[1778020492500,35.12,81134.06,0.0,-0.61664,0.00014,29.86109]
[1778020493505,35.12,81134.06,0.0,-0.61664,0.00014,29.86114]
[1778020494804,35.12,81134.06,0.0,-0.61664,0.00014,29.86114]
[1778020494878,35.12,81120.33,0.0,-0.61854,0.00014,29.8116]
[1778020495654,35.12,81120.33,0.0,-0.61854,0.00014,29.8116]
[1778020496033,35.12,81120.33,0.0,-0.61854,0.00014,29.8116]
[1778020496092,35.12,81112.55,0.0,-0.61962,0.00014,29.78324]
[1778020496582,35.12,81112.55,0.0,-0.61962,0.00014,29.78324]
[1778020496688,35.12,81105.88,0.0,-0.62054,0.00014,29.75869]
[1778020497547,35.12,81105.81,0.0,-0.62055,0.00014,29.75844]
[1778020498547,35.12,81100.61,0.0,-0.62127,0.00014,29.73929]
[1778020500561,35.12,81094.14,0.0,-0.62216,0.00014,29.71523]
[1778020502575,35.12,81100.93,0.0,-0.62122,0.00014,29.74054]
[1778020504483,35.12,81104.08,0.0,-0.62078,0.00014,29.75222]
[1778020504589,35.12,81103.11,0.0,-0.62092,0.00014,29.74863]
[1778020509624,35.12,81107.21,0.0,-0.62034,0.00014,29.76406]
[1778020514659,35.13,81108.38,0.0,-0.62016,0.00014,29.7688]
[1778020516673,35.13,81118.42,0.0,-0.61875,0.00014,29.80586]
[1778020517906,35.13,81118.42,0.0,-0.61875,0.00014,29.80586]
[1778020517909,35.13,81118.42,0.0,-0.61875,0.00014,29.80586]
[1778020517974,35.13,81118.42,0.0,-0.61875,0.00014,29.80586]
[1778020518011,35.13,81094.47,0.0,-0.62207,0.00014,29.71761]
[1778020519696,35.13,81080.72,0.0,-0.62397,0.00014,29.66596]
[1778020520701,35.13,81080.72,0.0,-0.62397,0.00014,29.666]
[1778020525737,35.13,81087.75,0.0,-0.62299,0.00014,29.69267]
[1778020526743,35.14,81098.56,0.0,-0.62149,0.00014,29.73315]
[1778020527751,35.14,81102.33,0.0,-0.62097,0.00014,29.74721]
[1778020532786,35.14,81105.83,0.0,-0.62048,0.00014,29.75712]
[1778020533645,35.14,81105.83,0.0,-0.62048,0.00014,29.75712]
[1778020533716,35.14,81105.83,0.0,-0.62048,0.00014,29.75712]
[1778020533800,35.14,81110.96,0.0,-0.61977,0.00014,29.77606]
[1778020535328,35.14,81111.75,0.0,-0.61965,0.00014,29.77906]
[1778020535899,35.14,81111.75,0.0,-0.61965,0.00014,29.77906]
[1778020535983,35.14,81128.36,0.0,-0.61734,0.00014,29.83958]
[1778020536815,35.14,81128.36,0.0,-0.61734,0.00014,29.83964]
[1778020539396,35.15,81128.66,0.0,-0.6173,0.00014,29.84081]
[1778020540842,35.15,81137.31,0.0,-0.61609,0.00014,29.87197]
[1778020541866,35.15,81137.31,0.0,-0.61609,0.00014,29.87197]
[1778020542783,35.15,81140.22,0.0,-0.61569,0.00014,29.88239]
[1778020542892,35.15,81140.22,0.0,-0.61569,0.00014,29.88239]
[1778020542961,35.15,81144.12,0.0,-0.61514,0.00014,29.89629]
[1778020545079,35.15,81144.12,0.0,-0.61514,0.00014,29.89631]
[1778020545145,35.15,81148.37,0.0,-0.61455,0.00014,29.91138]
[1778020547251,35.15,81148.37,0.0,-0.61455,0.00014,29.91139]
[1778020547244,35.15,81144.94,0.0,-0.61503,0.00014,29.89924]
[1778020547654,35.15,81144.94,0.0,-0.61503,0.00014,29.89924]
[1778020547955,35.15,81144.94,0.0,-0.61503,0.00014,29.89924]
[1778020547964,35.15,81113.15,0.0,-0.61944,0.00014,29.78462]
[1778020549958,35.15,81111.54,0.0,-0.61966,0.00014,29.77873]
[1778020550035,35.15,81111.54,0.0,-0.61966,0.00014,29.77873]
[1778020550057,35.15,81097.07,0.0,-0.62167,0.00014,29.72528]
[1778020551919,35.15,81097.01,0.0,-0.62167,0.00014,29.72508]
[1778020553934,35.15,81088.8,0.0,-0.62281,0.00014,29.69449]
[1778020555946,35.15,81086.48,0.0,-0.62313,0.00014,29.68587]
[1778020560982,35.15,81088.14,0.0,-0.62289,0.00014,29.69228]
[1778020565010,35.15,81094.39,0.0,-0.62202,0.00014,29.71567]
[1778020566017,35.15,81089.32,0.0,-0.62272,0.00014,29.69671]
[1778020566669,35.15,81089.32,0.0,-0.62272,0.00014,29.69671]
[1778020567024,35.15,81086.9,0.0,-0.62306,0.00014,29.68764]
[1778020567978,35.15,81086.9,0.0,-0.62306,0.00014,29.68764]
[1778020568104,35.15,81086.9,0.0,-0.62306,0.00014,29.68764]
[1778020568205,35.15,81087.24,0.0,-0.62301,0.00014,29.68892]
[1778020570382,35.15,81089.67,0.0,-0.62268,0.00014,29.69805]
[1778020570456,35.15,81089.67,0.0,-0.62268,0.00014,29.69805]
[1778020570525,35.15,81089.67,0.0,-0.62268,0.00014,29.69805]
[1778020570628,35.15,81089.67,0.0,-0.62268,0.00014,29.69805]
[1778020571161,35.15,81089.67,0.0,-0.62268,0.00014,29.69805]
[1778020571262,35.15,81077.45,0.0,-0.62436,0.00014,29.65204]
[1778020571367,35.15,81077.45,0.0,-0.62436,0.00014,29.65204]
[1778020572231,35.15,81077.45,0.0,-0.62436,0.00014,29.65204]
[1778020572393,35.15,81073.23,0.0,-0.62495,0.00014,29.63603]
[1778020573067,35.15,81073.23,0.0,-0.62495,0.00014,29.63606]
[1778020578100,35.15,81072.61,0.0,-0.62502,0.00014,29.63393]
[1778020583136,35.16,81071.26,0.0,-0.6252,0.00014,29.62905]
[1778020588171,35.16,81070.63,0.0,-0.62527,0.00014,29.62692]
[1778020592454,35.16,81070.95,0.0,-0.62523,0.00014,29.625]
[1778020592544,35.16,81070.95,0.0,-0.62523,0.00014,29.625]
[1778020592889,35.16,81070.95,0.0,-0.62523,0.00014,29.625]
[1778020593207,35.16,81065.77,0.0,-0.62595,0.00014,29.60529]
[1778020594215,35.16,81059.03,0.0,-0.62687,0.00014,29.57949]
[1778020597237,35.17,81067.26,0.0,-0.62573,0.00014,29.61131]
[1778020598249,35.17,81072.33,0.0,-0.62503,0.00014,29.6307]
[1778020601265,35.17,81067.06,0.0,-0.62575,0.00014,29.6108]
[1778020605294,35.17,81073.09,0.0,-0.6249,0.00014,29.63406]
[1778020607155,35.17,81076.38,0.0,-0.62445,0.00014,29.6466]
[1778020607175,35.17,81076.38,0.0,-0.62445,0.00014,29.6466]
[1778020607318,35.17,81076.74,0.0,-0.62439,0.00014,29.64801]
[1778020607619,35.17,81076.74,0.0,-0.62439,0.00014,29.64801]
[1778020607995,35.17,81076.74,0.0,-0.62439,0.00014,29.64801]
[1778020608185,35.17,81076.74,0.0,-0.62439,0.00014,29.64801]
[1778020608317,35.18,81085.22,0.0,-0.62321,0.00014,29.68019]
[1778020609323,35.18,81105.38,0.0,-0.62043,0.00014,29.75518]
[1778020610330,35.18,81107.05,0.0,-0.62019,0.00014,29.76143]
[1778020610781,35.18,81107.05,0.0,-0.62019,0.00014,29.76143]
[1778020611339,35.18,81109.11,0.0,-0.6199,0.00014,29.7691]
[1778020614362,35.18,81114.51,0.0,-0.61914,0.00014,29.78916]
[1778020619398,35.19,81117.72,0.0,-0.61868,0.00014,29.80128]
[1778020621407,35.19,81123.89,0.0,-0.61782,0.00014,29.82384]
[1778020626442,35.19,81126.18,0.0,-0.61748,0.00014,29.8325]
[1778020631477,35.2,81128.35,0.0,-0.61717,0.00014,29.8407]
[1778020634601,35.2,81134.48,0.0,-0.61631,0.00014,29.86291]
[1778020635508,35.2,81134.48,0.0,-0.61631,0.00014,29.86291]
[1778020635610,35.2,81116.11,0.0,-0.61885,0.00014,29.79668]
[1778020638222,35.2,81116.11,0.0,-0.61885,0.00014,29.79674]
[1778020638333,35.2,81110.64,0.0,-0.6196,0.00014,29.77695]
[1778020639769,35.2,81110.64,0.0,-0.6196,0.00014,29.77695]
[1778020640084,35.2,81110.64,0.0,-0.6196,0.00014,29.77695]
[1778020640101,35.21,81098.6,0.0,-0.62125,0.00014,29.73284]
[1778020641547,35.21,81083.04,0.0,-0.6234,0.00014,29.67483]
[1778020642554,35.21,81071.58,0.0,-0.62498,0.00014,29.63147]
[1778020643561,35.21,81066.94,0.0,-0.62562,0.00014,29.61378]
[1778020644569,35.2,81072.71,0.0,-0.62483,0.00014,29.63569]
[1778020645575,35.2,81078.89,0.0,-0.62398,0.00014,29.65903]
[1778020646581,35.2,81073.71,0.0,-0.6247,0.00014,29.63938]
[1778020651618,35.2,81072.91,0.0,-0.62483,0.00014,29.63275]
[1778020652627,35.2,81078.06,0.0,-0.62412,0.00014,29.6522]
[1778020653633,35.2,81085.68,0.0,-0.62307,0.00014,29.68094]
[1778020654641,35.2,81092.74,0.0,-0.62209,0.00014,29.70737]
[1778020656655,35.2,81096.97,0.0,-0.6215,0.00014,29.72316]
[1778020660689,35.2,81093.82,0.0,-0.62193,0.00014,29.71153]
[1778020664190,35.2,81092.87,0.0,-0.62206,0.00014,29.70804]
[1778020664276,35.2,81092.87,0.0,-0.62206,0.00014,29.70804]
[1778020664390,35.2,81092.87,0.0,-0.62206,0.00014,29.70804]
[1778020664716,35.2,81096.77,0.0,-0.62152,0.00014,29.72257]
[1778020667085,35.2,81096.76,0.0,-0.62152,0.00014,29.72254]
[1778020667093,35.2,81095.42,0.0,-0.62171,0.00014,29.71758]
[1778020668721,35.2,81095.42,0.0,-0.62171,0.00014,29.71758]
[1778020669135,35.2,81095.42,0.0,-0.62171,0.00014,29.71758]
[1778020669185,35.21,81087.91,0.0,-0.62275,0.00014,29.68961]
[1778020674786,35.21,81086.78,0.0,-0.6229,0.00014,29.6855]
[1778020679821,35.21,81081.79,0.0,-0.62358,0.00014,29.66688]
[1778020684856,35.21,81081.73,0.0,-0.62358,0.00014,29.66679]
[1778020687878,35.21,81072.78,0.0,-0.62482,0.00014,29.63305]
[1778020689391,35.21,81072.78,0.0,-0.62482,0.00014,29.63305]
[1778020689471,35.21,81068.4,0.0,-0.62542,0.00014,29.61632]
[1778020689667,35.21,81068.4,0.0,-0.62542,0.00014,29.61632]
[1778020689891,35.21,81068.4,0.0,-0.62542,0.00014,29.61632]
[1778020689915,35.21,81068.4,0.0,-0.62542,0.00014,29.61632]
[1778020689946,35.21,81068.4,0.0,-0.62542,0.00014,29.61632]
[1778020690470,35.21,81068.4,0.0,-0.62542,0.00014,29.61632]
[1778020690904,35.21,81065.17,0.0,-0.62587,0.00014,29.60405]
[1778020694927,35.21,81059.74,0.0,-0.62663,0.00014,29.58291]
[1778020695933,35.21,81050.96,0.0,-0.62784,0.00014,29.54908]
[1778020696950,35.21,81050.96,0.0,-0.62784,0.00014,29.54903]
[1778020697947,35.2,81047.38,0.0,-0.62833,0.00014,29.5351]
[1778020698736,35.2,81047.38,0.0,-0.62833,0.00014,29.5351]
[1778020698954,35.2,81050.85,0.0,-0.62786,0.00014,29.54855]
[1778020700968,35.2,81055.82,0.0,-0.62717,0.00014,29.5677]
[1778020701832,35.2,81055.82,0.0,-0.62717,0.00014,29.5677]
[1778020701975,35.2,81058.68,0.0,-0.62678,0.00014,29.57865]
[1778020703379,35.2,81058.68,0.0,-0.62678,0.00014,29.57865]
[1778020703444,35.2,81059.98,0.0,-0.6266,0.00014,29.5836]
[1778020706005,35.2,81071.57,0.0,-0.62501,0.00014,29.62775]
[1778020707011,35.2,81069.11,0.0,-0.62535,0.00014,29.61834]
[1778020708019,35.2,81074.35,0.0,-0.62463,0.00014,29.63832]
[1778020711039,35.2,81080.53,0.0,-0.62378,0.00014,29.65848]
[1778020712745,35.21,81081.46,0.0,-0.62365,0.00014,29.66204]
[1778020712760,35.21,81081.46,0.0,-0.62365,0.00014,29.66204]
[1778020713053,35.21,81082.23,0.0,-0.62354,0.00014,29.66499]
[1778020714185,35.21,81082.23,0.0,-0.62354,0.00014,29.66499]
[1778020714242,35.21,81101.12,0.0,-0.62093,0.00014,29.73545]
[1778020714977,35.21,81101.12,0.0,-0.62093,0.00014,29.73545]
[1778020715082,35.21,81086.68,0.0,-0.62292,0.00014,29.68176]
[1778020716107,35.21,81086.68,0.0,-0.62292,0.00014,29.68176]
[1778020716251,35.21,81086.68,0.0,-0.62292,0.00014,29.68176]
[1778020716408,35.21,81086.68,0.0,-0.62292,0.00014,29.68176]
[1778020716447,35.21,81086.68,0.0,-0.62292,0.00014,29.68176]
[1778020716442,35.21,81061.51,0.0,-0.6264,0.00014,29.58638]
[1778020717087,35.21,81061.51,0.0,-0.6264,0.00014,29.58638]
[1778020718093,35.21,81051.16,0.0,-0.62782,0.00014,29.54641]
[1778020719097,35.21,81050.96,0.0,-0.62785,0.00014,29.54563]
[1778020724135,35.2,81050.9,0.0,-0.62786,0.00014,29.54538]
[1778020729168,35.2,81050.85,0.0,-0.62787,0.00014,29.54519]
[1778020734203,35.2,81048.73,0.0,-0.62816,0.00014,29.53697]
[1778020738429,35.21,81045.85,0.0,-0.62856,0.00014,29.52582]
[1778020738588,35.21,80999.83,0.0,-0.63487,0.00014,29.34336]
[1778020739199,35.21,80999.83,0.0,-0.63487,0.00014,29.34336]
[1778020739286,35.21,80975.66,0.0,-0.63817,0.00014,29.24463]
[1778020739805,35.21,80975.66,0.0,-0.63817,0.00014,29.24463]
[1778020740574,35.21,80976.0,0.0,-0.63812,0.00014,29.24603]
[1778020741268,35.21,80990.05,0.0,-0.6362,0.00014,29.30384]
[1778020742271,35.21,80995.12,0.0,-0.6355,0.00014,29.3245]
[1778020747307,35.21,81000.79,0.0,-0.63472,0.00014,29.34772]
[1778020748313,35.21,80989.99,0.0,-0.63619,0.00014,29.30397]
[1778020749319,35.21,80988.04,0.0,-0.63645,0.00014,29.29618]
[1778020751050,35.21,80985.08,0.0,-0.63685,0.00014,29.2841]
[1778020751334,35.21,80986.45,0.0,-0.63667,0.00014,29.28974]
[1778020752449,35.21,80978.48,0.0,-0.63775,0.00014,29.25708]
[1778020752699,35.21,80978.48,0.0,-0.63775,0.00014,29.25708]
[1778020753374,35.21,80978.52,0.0,-0.63775,0.00014,29.25725]
[1778020753948,35.21,80978.52,0.0,-0.63775,0.00014,29.25725]
[1778020754361,35.21,80954.07,0.0,-0.64108,0.00014,29.15575]
[1778020755379,35.21,80920.97,0.0,-0.64557,0.00014,29.01503]
[1778020756381,35.21,80924.93,0.0,-0.64503,0.00014,29.03213]
[1778020759404,35.23,80932.41,0.0,-0.64395,0.00014,29.06618]
[1778020761502,35.23,80931.95,0.0,-0.64401,0.00014,29.06422]
[1778020761515,35.23,80931.95,0.0,-0.64401,0.00014,29.06422]
[1778020761519,35.23,80932.8,0.0,-0.64389,0.00014,29.06785]
[1778020761735,35.23,80932.8,0.0,-0.64389,0.00014,29.06785]
[1778020761802,35.23,80932.8,0.0,-0.64389,0.00014,29.06785]
[1778020762269,35.23,80932.8,0.0,-0.64389,0.00014,29.06785]
[1778020762423,35.23,80932.8,0.0,-0.64389,0.00014,29.06803]
[1778020762676,35.23,80932.8,0.0,-0.64389,0.00014,29.06803]
[1778020763429,35.23,80942.71,0.0,-0.64254,0.00014,29.11023]
[1778020764438,35.23,80952.0,0.0,-0.64127,0.00014,29.14948]
[1778020764787,35.23,80952.0,0.0,-0.64127,0.00014,29.14948]
[1778020764921,35.23,80952.0,0.0,-0.64127,0.00014,29.14948]
[1778020765406,35.23,80952.0,0.0,-0.64127,0.00014,29.14948]
[1778020765463,35.23,80939.0,0.0,-0.64304,0.00014,29.09457]
[1778020765800,35.23,80939.0,0.0,-0.64304,0.00014,29.09457]
[1778020766449,35.23,80939.0,0.0,-0.64303,0.00014,29.09472]
[1778020767458,35.24,80944.98,0.0,-0.64222,0.00014,29.12015]
[1778020769471,35.24,80950.49,0.0,-0.64146,0.00014,29.14358]
[1778020770786,35.24,80952.64,0.0,-0.64116,0.00014,29.15271]
[1778020771542,35.24,80952.64,0.0,-0.64116,0.00014,29.15271]
[1778020771574,35.24,80953.98,0.0,-0.64099,0.00014,29.15502]
[1778020773499,35.24,80971.54,0.0,-0.6386,0.00014,29.22821]
[1778020775932,35.24,80967.54,0.0,-0.63913,0.00014,29.21193]
[1778020776521,35.24,80968.54,0.0,-0.63899,0.00014,29.2162]
[1778020776731,35.24,80968.54,0.0,-0.63899,0.00014,29.2162]
[1778020777527,35.24,80974.03,0.0,-0.63824,0.00014,29.23899]
[1778020777710,35.24,80974.03,0.0,-0.63824,0.00014,29.23899]
[1778020778538,35.25,80975.8,0.0,-0.638,0.00014,29.24639]
[1778020780740,35.26,80977.86,0.0,-0.63764,0.00014,29.25683]
[1778020781557,35.27,80979.24,0.0,-0.63742,0.00014,29.26336]
[1778020786593,35.31,80970.06,0.0,-0.63851,0.00014,29.23025]
[1778020789611,35.35,80968.97,0.0,-0.63852,0.00014,29.22962]
[1778020793640,35.39,80973.61,0.0,-0.63771,0.00014,29.25359]
[1778020794742,35.4,80975.87,0.0,-0.63736,0.00014,29.26384]
[1778020794751,35.4,80973.93,0.0,-0.63763,0.00014,29.25591]
[1778020799681,35.42,80970.52,0.0,-0.638,0.00014,29.24446]
[1778020803696,35.42,80969.99,0.0,-0.63806,0.00014,29.24264]
[1778020803768,35.42,80977.1,0.0,-0.63709,0.00014,29.27182]
[1778020804856,35.42,80977.1,0.0,-0.63709,0.00014,29.27182]
[1778020804934,35.43,80983.85,0.0,-0.63617,0.00014,29.29935]
[1778020807015,35.43,80983.85,0.0,-0.63616,0.00014,29.29945]
[1778020807114,35.43,81006.09,0.0,-0.63314,0.00014,29.38881]
[1778020807739,35.43,81006.09,0.0,-0.63314,0.00014,29.38885]
[1778020808747,35.43,81014.63,0.0,-0.63197,0.00014,29.42272]
[1778020813782,35.43,81015.24,0.0,-0.63189,0.00014,29.42522]
[1778020815795,35.43,81020.23,0.0,-0.6312,0.00014,29.44488]
[1778020820042,35.43,81019.96,0.0,-0.63124,0.00014,29.44384]
[1778020820134,35.43,81024.07,0.0,-0.63068,0.00014,29.45997]
[1778020821510,35.43,81024.07,0.0,-0.63068,0.00014,29.45997]
[1778020821610,35.43,81029.64,0.0,-0.62992,0.00014,29.48173]
[1778020826692,35.43,81027.35,0.0,-0.63023,0.00014,29.47275]
[1778020827156,35.43,81027.35,0.0,-0.63023,0.00014,29.47275]
[1778020832915,35.43,81023.71,0.0,-0.63074,0.00014,29.4552]
[1778020836841,35.43,81027.66,0.0,-0.6302,0.00014,29.47069]
[1778020837001,35.43,81028.12,0.0,-0.63014,0.00014,29.47249]
[1778020839017,35.43,81034.56,0.0,-0.62926,0.00014,29.49757]
[1778020839884,35.43,81034.56,0.0,-0.62926,0.00014,29.49757]
[1778020840024,35.43,81036.32,0.0,-0.62902,0.00014,29.50439]
[1778020841586,35.43,81036.32,0.0,-0.62902,0.00014,29.50439]
[1778020841611,35.43,81036.35,0.0,-0.62902,0.00014,29.50448]
[1778020847075,35.43,81033.66,0.0,-0.62939,0.00014,29.49397]
[1778020848380,35.43,81033.66,0.0,-0.62939,0.00014,29.49397]
[1778020848435,35.43,81025.11,0.0,-0.63055,0.00014,29.46063]
[1778020852166,35.43,81024.03,0.0,-0.6307,0.00014,29.45642]
[1778020852233,35.43,81023.32,0.0,-0.6308,0.00014,29.45366]
[1778020854196,35.43,81023.32,0.0,-0.6308,0.00014,29.45367]
[1778020854217,35.43,81026.47,0.0,-0.63037,0.00014,29.46602]
[1778020858274,35.43,81026.93,0.0,-0.6303,0.00014,29.46784]
[1778020858539,35.43,81026.93,0.0,-0.6303,0.00014,29.46784]
[1778020860166,35.43,81020.61,0.0,-0.63116,0.00014,29.4431]
[1778020860837,35.43,81020.61,0.0,-0.63116,0.00014,29.4431]
[1778020861176,35.43,81019.59,0.0,-0.6313,0.00014,29.43912]
[1778020862181,35.43,81012.73,0.0,-0.63223,0.00014,29.41209]
[1778020864194,35.43,81009.08,0.0,-0.63273,0.00014,29.39772]
[1778020867215,35.43,81004.51,0.0,-0.63334,0.00014,29.37972]
[1778020869375,35.43,81002.22,0.0,-0.63365,0.00014,29.37066]
[1778020869449,35.43,80993.11,0.0,-0.63489,0.00014,29.33433]
[1778020871243,35.44,80985.92,0.0,-0.63586,0.00014,29.30544]
[1778020872251,35.44,80980.07,0.0,-0.63665,0.00014,29.28185]
[1778020874746,35.44,80983.37,0.0,-0.63619,0.00014,29.29552]
[1778020875271,35.44,80984.48,0.0,-0.63604,0.00014,29.30015]
[1778020877287,35.44,80989.56,0.0,-0.63534,0.00014,29.32091]
[1778020880310,35.45,80990.14,0.0,-0.63525,0.00014,29.32357]
[1778020881313,35.45,80982.66,0.0,-0.63626,0.00014,29.29334]
[1778020882320,35.45,80975.92,0.0,-0.63718,0.00014,29.26595]
[1778020882982,35.45,80975.92,0.0,-0.63718,0.00014,29.26595]
[1778020883327,35.45,80975.62,0.0,-0.63722,0.00014,29.26476]
[1778020886348,35.45,80971.15,0.0,-0.63782,0.00014,29.2466]
[1778020890802,35.45,80969.68,0.0,-0.63801,0.00014,29.24076]
[1778020890836,35.45,80969.68,0.0,-0.63801,0.00014,29.24076]
[1778020891695,35.45,80969.68,0.0,-0.63801,0.00014,29.24076]
[1778020891702,35.45,80969.68,0.0,-0.63801,0.00014,29.24076]
[1778020891754,35.45,80935.07,0.0,-0.64271,0.00014,29.09368]
[1778020893417,35.45,80925.32,0.0,-0.64403,0.00013,29.05228]
[1778020894538,35.45,80933.13,0.0,-0.64298,0.00013,29.08528]
[1778020896455,35.45,80898.62,0.0,-0.64763,0.00013,28.93784]
[1778020897455,35.45,80880.97,0.0,-0.65,0.00013,28.86097]
[1778020898468,35.45,80873.25,0.0,-0.65103,0.00013,28.82704]
[1778020899470,35.45,80870.07,0.0,-0.65145,0.00013,28.81312]
[1778020900480,35.45,80870.33,0.0,-0.65141,0.00013,28.81455]
[1778020902493,35.45,80876.2,0.0,-0.65061,0.00013,28.84068]
[1778020905515,35.45,80878.17,0.0,-0.65034,0.00013,28.84966]
[1778020910551,35.46,80874.03,0.0,-0.65088,0.00013,28.83195]
[1778020913572,35.46,80880.88,0.0,-0.64995,0.00013,28.86231]
[1778020914578,35.46,80888.11,0.0,-0.64898,0.00013,28.89397]
[1778020915586,35.46,80890.13,0.0,-0.64871,0.00013,28.90281]
[1778020918606,35.46,80898.37,0.0,-0.6476,0.00013,28.93865]
[1778020920619,35.46,80905.84,0.0,-0.64659,0.00013,28.97087]
[1778020922637,35.46,80897.87,0.0,-0.64766,0.00013,28.93648]
[1778020923700,35.46,80895.46,0.0,-0.64799,0.00013,28.92606]
[1778020924674,35.46,80874.08,0.0,-0.65085,0.00013,28.83267]
[1778020925683,35.46,80803.14,0.0,-0.66031,0.00013,28.51265]
[1778020926689,35.46,80784.88,0.0,-0.66273,0.00013,28.42775]
[1778020927695,35.46,80786.85,0.0,-0.66246,0.00013,28.43712]
[1778020928701,35.46,80794.65,0.0,-0.66143,0.00013,28.47346]
[1778020929708,35.46,80799.78,0.0,-0.66075,0.00013,28.49723]
[1778020931722,35.46,80806.44,0.0,-0.65987,0.00013,28.52792]
[1778020932729,35.46,80812.57,0.0,-0.65906,0.00013,28.55606]
[1778020933736,35.46,80819.27,0.0,-0.65816,0.00013,28.58688]
[1778020935758,35.47,80838.4,0.0,-0.6556,0.00013,28.67434]
[1778020936759,35.47,80845.3,0.0,-0.65467,0.00013,28.70562]
[1778020937765,35.47,80853.33,0.0,-0.65359,0.00013,28.74178]
[1778020938771,35.47,80847.88,0.0,-0.65432,0.00013,28.71754]
[1778020940789,35.47,80847.66,0.0,-0.65434,0.00013,28.71678]
[1778020942801,35.47,80853.08,0.0,-0.65361,0.00013,28.74123]
[1778020947835,35.48,80859.92,0.0,-0.65267,0.00013,28.7724]
[1778020950859,35.48,80866.54,0.0,-0.65178,0.00013,28.8021]
[1778020952649,35.48,80880.61,0.0,-0.6499,0.00013,28.86079]
[1778020953880,35.48,80889.1,0.0,-0.64876,0.00013,28.89793]
[1778020954888,35.48,80892.66,0.0,-0.64828,0.00013,28.91346]
[1778020956905,35.49,80899.35,0.0,-0.64738,0.00013,28.94251]
[1778020959922,35.49,80906.23,0.0,-0.64645,0.00013,28.97219]
[1778020960930,35.49,80897.31,0.0,-0.64765,0.00013,28.93376]
[1778020962718,35.49,80894.14,0.0,-0.64807,0.00013,28.9201]
[1778020967982,35.49,80895.64,0.0,-0.64786,0.00013,28.9268]
[1778020972795,35.49,80888.36,0.0,-0.64884,0.00013,28.89536]
[1778020976037,35.49,80880.94,0.0,-0.64983,0.00013,28.86314]
[1778020981072,35.49,80877.85,0.0,-0.65023,0.00013,28.84997]
[1778020982865,35.49,80869.44,0.0,-0.65135,0.00013,28.81317]
[1778020986108,35.5,80877.15,0.0,-0.6503,0.00013,28.84738]
[1778020988121,35.5,80888.69,0.0,-0.64875,0.00013,28.89791]
[1778020990135,35.5,80895.44,0.0,-0.64785,0.00013,28.92727]
[1778020992149,35.5,80896.88,0.0,-0.64765,0.00013,28.93352]
[1778020994162,35.5,80890.88,0.0,-0.64846,0.00013,28.90756]
[1778020998195,35.5,80894.09,0.0,-0.64802,0.00013,28.9216]
[1778021000206,35.5,80895.81,0.0,-0.64779,0.00013,28.92906]
[1778021005241,35.5,80905.13,0.0,-0.64654,0.00013,28.96924]
[1778021009268,35.5,80916.5,0.0,-0.64501,0.00013,29.01779]
[1778021010282,35.5,80921.47,0.0,-0.64434,0.00013,29.03887]
[1778021011394,35.5,80921.47,0.0,-0.64434,0.00013,29.03887]
[1778021011406,35.5,80921.47,0.0,-0.64434,0.00013,29.03887]
[1778021011474,35.5,80926.52,0.0,-0.64368,0.00013,29.05677]
[1778021012577,35.5,80926.52,0.0,-0.64368,0.00013,29.05677]
[1778021012755,35.5,80926.52,0.0,-0.64368,0.00013,29.05677]
[1778021012842,35.5,80950.32,0.0,-0.64047,0.00014,29.15634]
[1778021014311,35.5,80962.0,0.0,-0.63889,0.00014,29.20462]
[1778021015015,35.5,80962.0,0.0,-0.63889,0.00014,29.20462]
[1778021015312,35.5,80960.11,0.0,-0.63915,0.00014,29.19685]
[1778021020348,35.5,80959.78,0.0,-0.6392,0.00014,29.19527]
[1778021022254,35.5,80962.9,0.0,-0.63878,0.00014,29.20806]
[1778021022361,35.49,80962.9,0.0,-0.63878,0.00014,29.20801]
[1778021023289,35.49,80962.9,0.0,-0.63878,0.00014,29.20801]
[1778021023390,35.49,80959.97,0.0,-0.63918,0.00014,29.1959]
[1778021028402,35.49,80960.94,0.0,-0.63906,0.00014,29.19968]
[1778021031423,35.49,80966.44,0.0,-0.63832,0.00014,29.22216]
[1778021034941,35.49,80968.09,0.0,-0.6381,0.00014,29.22886]
[1778021035453,35.49,80968.24,0.0,-0.63808,0.00014,29.22945]
[1778021037477,35.49,80970.88,0.0,-0.63772,0.00014,29.24037]
[1778021037572,35.49,80982.06,0.0,-0.6362,0.00014,29.28593]
[1778021039481,35.49,80984.78,0.0,-0.63582,0.00014,29.29713]
[1778021040995,35.5,80985.4,0.0,-0.63573,0.00014,29.29972]
[1778021041496,35.5,80985.01,0.0,-0.63578,0.00014,29.29822]
[1778021042320,35.5,80985.01,0.0,-0.63578,0.00014,29.29822]
[1778021042506,35.5,80973.21,0.0,-0.63738,0.00014,29.25045]
[1778021043510,35.5,80956.93,0.0,-0.63958,0.00014,29.18371]
[1778021044517,35.5,80953.23,0.0,-0.64008,0.00014,29.16835]
[1778021045831,35.5,80953.23,0.0,-0.64008,0.00014,29.16835]
[1778021045897,35.5,80954.01,0.0,-0.63998,0.00014,29.17149]
[1778021049949,35.5,80952.94,0.0,-0.64013,0.00014,29.16702]
[1778021050559,35.5,80953.54,0.0,-0.64004,0.00014,29.16955]
[1778021051567,35.5,80963.53,0.0,-0.63869,0.00014,29.21075]
[1778021052574,35.5,80966.21,0.0,-0.63833,0.00014,29.22174]
[1778021054588,35.5,80972.66,0.0,-0.63746,0.00014,29.24807]
[1778021057614,35.49,80966.02,0.0,-0.63836,0.00014,29.22082]
[1778021062645,35.49,80963.75,0.0,-0.63867,0.00014,29.21148]
[1778021065576,35.49,80961.96,0.0,-0.63891,0.00014,29.20411]
[1778021065667,35.49,80962.17,0.0,-0.63888,0.00014,29.20498]
[1778021066240,35.49,80962.17,0.0,-0.63888,0.00014,29.20498]
[1778021066674,35.49,80959.96,0.0,-0.63918,0.00014,29.19589]
[1778021068688,35.49,80954.88,0.0,-0.63987,0.00014,29.17495]
[1778021069270,35.49,80954.88,0.0,-0.63987,0.00014,29.17495]
[1778021069697,35.5,80954.66,0.0,-0.6399,0.00014,29.17407]
[1778021074731,35.5,80954.11,0.0,-0.63998,0.00014,29.16851]
[1778021075739,35.5,80959.19,0.0,-0.63929,0.00014,29.18951]
[1778021078756,35.5,80961.53,0.0,-0.63898,0.00014,29.19917]
[1778021078866,35.5,80960.55,0.0,-0.63911,0.00014,29.19511]
[1778021079251,35.5,80960.55,0.0,-0.63911,0.00014,29.19511]
[1778021079765,35.5,80960.55,0.0,-0.63911,0.00014,29.19509]
[1778021080574,35.5,80960.55,0.0,-0.63911,0.00014,29.19509]
[1778021080774,35.5,80973.16,0.0,-0.6374,0.00014,29.24675]
[1778021081780,35.5,80978.64,0.0,-0.63666,0.00014,29.269]
[1778021084991,35.5,80981.28,0.0,-0.63631,0.00014,29.27961]
[1778021085809,35.5,80979.41,0.0,-0.63656,0.00014,29.27201]
[1778021090844,35.5,80980.33,0.0,-0.63643,0.00014,29.27594]
[1778021095879,35.49,80982.68,0.0,-0.63612,0.00014,29.28519]
[1778021098140,35.49,80986.33,0.0,-0.63563,0.00014,29.29981]
[1778021098899,35.49,80987.32,0.0,-0.6355,0.00014,29.30373]
[1778021100856,35.49,80988.22,0.0,-0.63537,0.00014,29.30739]
[1778021100957,35.49,80988.85,0.0,-0.63529,0.00014,29.30995]
[1778021101916,35.49,80988.85,0.0,-0.63529,0.00014,29.30995]
[1778021101922,35.49,80988.85,0.0,-0.63529,0.00014,29.30997]
[1778021104074,35.49,80989.53,0.0,-0.6352,0.00014,29.31271]
[1778021104943,35.49,80989.53,0.0,-0.6352,0.00014,29.31263]
[1778021106177,35.49,80991.37,0.0,-0.63495,0.00014,29.31995]
[1778021106957,35.49,80983.45,0.0,-0.63603,0.00014,29.28796]
[1778021107964,35.49,80968.87,0.0,-0.63801,0.00014,29.22862]
[1778021108971,35.49,80968.33,0.0,-0.63808,0.00014,29.22639]
[1778021112226,35.49,80965.7,0.0,-0.63844,0.00014,29.21556]
[1778021112516,35.49,80965.7,0.0,-0.63844,0.00014,29.21556]
[1778021113274,35.49,80962.09,0.0,-0.63893,0.00014,29.20073]
[1778021114006,35.49,80966.97,0.0,-0.63827,0.00014,29.22068]
[1778021114339,35.49,80966.97,0.0,-0.63827,0.00014,29.22068]
[1778021115013,35.49,80976.9,0.0,-0.63693,0.00014,29.26118]
[1778021116020,35.49,80976.62,0.0,-0.63696,0.00014,29.26]
[1778021121055,35.49,80976.76,0.0,-0.63695,0.00014,29.26035]
[1778021126090,35.49,80980.74,0.0,-0.63642,0.00014,29.2763]
[1778021131125,35.48,80981.38,0.0,-0.63636,0.00014,29.2752]
[1778021134820,35.48,80980.81,0.0,-0.63644,0.00014,29.27271]
[1778021134921,35.48,80983.34,0.0,-0.6361,0.00014,29.28297]
[1778021138174,35.48,80974.86,0.0,-0.63725,0.00014,29.24844]
[1778021144002,35.48,80973.91,0.0,-0.63739,0.00014,29.2443]
[1778021149250,35.48,80972.78,0.0,-0.63755,0.00014,29.23948]
[1778021154230,35.47,80973.34,0.0,-0.63749,0.00014,29.24156]
[1778021154294,35.47,80973.48,0.0,-0.63747,0.00014,29.24213]
[1778021156140,35.47,80973.48,0.0,-0.63747,0.00014,29.24209]
[1778021156196,35.47,80973.48,0.0,-0.63747,0.00014,29.24209]
[1778021156211,35.47,80973.48,0.0,-0.63747,0.00014,29.24209]
[1778021156215,35.47,80973.48,0.0,-0.63747,0.00014,29.24209]
[1778021164356,35.47,80971.06,0.0,-0.63781,0.00014,29.23184]
[1778021165364,35.47,80963.56,0.0,-0.63883,0.00014,29.20105]
[1778021166369,35.47,80967.47,0.0,-0.6383,0.00014,29.21709]
[1778021168384,35.47,80971.82,0.0,-0.63771,0.00014,29.23483]
[1778021170503,35.47,80971.73,0.0,-0.63772,0.00014,29.23442]
[1778021170604,35.47,80972.1,0.0,-0.63768,0.00014,29.2359]
[1778021176443,35.47,80972.2,0.0,-0.63767,0.00014,29.23609]
[1778021178780,35.47,80972.78,0.0,-0.63759,0.00014,29.23842]
[1778021178882,35.47,80975.59,0.0,-0.63721,0.00014,29.24979]
[1778021183490,35.46,80971.04,0.0,-0.63784,0.00014,29.23104]
[1778021187520,35.46,80975.47,0.0,-0.63724,0.00014,29.24898]
[1778021189091,35.46,80975.47,0.0,-0.63724,0.00014,29.24898]
[1778021189117,35.46,80958.67,0.0,-0.63953,0.00014,29.17986]
[1778021194567,35.45,80960.39,0.0,-0.63934,0.00014,29.18282]
[1778021195576,35.45,80965.09,0.0,-0.6387,0.00014,29.20203]
[1778021200609,35.45,80968.24,0.0,-0.6383,0.00014,29.21419]
[1778021205644,35.44,80972.02,0.0,-0.63781,0.00014,29.22929]
[1778021207221,35.44,80970.96,0.0,-0.63795,0.00014,29.22487]
[1778021207659,35.44,80971.43,0.0,-0.63789,0.00014,29.22672]
[1778021208666,35.44,80980.58,0.0,-0.63665,0.00014,29.26395]
[1778021209674,35.44,80980.75,0.0,-0.63663,0.00014,29.26456]
[1778021214708,35.44,80979.33,0.0,-0.63683,0.00014,29.25858]
[1778021215716,35.44,80974.06,0.0,-0.63755,0.00014,29.23707]
[1778021216723,35.44,80969.27,0.0,-0.6382,0.00014,29.21746]
[1778021221762,35.44,80973.61,0.0,-0.63761,0.00014,29.23523]
[1778021226794,35.44,80976.73,0.0,-0.63719,0.00014,29.24796]
[1778021227801,35.44,80982.89,0.0,-0.63635,0.00014,29.27299]
[1778021232835,35.44,80983.98,0.0,-0.63621,0.00014,29.27728]
[1778021235859,35.43,80973.75,0.0,-0.63761,0.00014,29.23541]
[1778021236862,35.43,80970.02,0.0,-0.63812,0.00014,29.21998]
[1778021239885,35.43,80965.05,0.0,-0.63881,0.00014,29.19912]
[1778021240895,35.43,80970.48,0.0,-0.63807,0.00014,29.22134]
[1778021241964,35.43,80970.48,0.0,-0.63807,0.00014,29.22134]
[1778021241993,35.43,80974.33,0.0,-0.63756,0.00014,29.237]
[1778021245928,35.42,80979.51,0.0,-0.63687,0.00014,29.25766]
[1778021246785,35.42,80979.51,0.0,-0.63687,0.00014,29.25766]
[1778021246939,35.42,80979.96,0.0,-0.63681,0.00014,29.25939]
[1778021252018,35.42,80979.59,0.0,-0.63687,0.00014,29.2577]
[1778021252073,35.42,80980.2,0.0,-0.6368,0.00014,29.25675]
[1778021258011,35.42,80982.72,0.0,-0.63646,0.00014,29.2669]
[1778021259019,35.42,80976.93,0.0,-0.63726,0.00014,29.24317]
[1778021260026,35.42,80972.39,0.0,-0.63788,0.00014,29.22446]
[1778021265064,35.41,80976.2,0.0,-0.63738,0.00014,29.23936]
[1778021270095,35.4,80974.22,0.0,-0.63768,0.00014,29.23061]
[1778021275130,35.4,80971.53,0.0,-0.63807,0.00014,29.21896]
[1778021278151,35.4,80966.7,0.0,-0.63874,0.00014,29.19875]
[1778021283186,35.39,80970.03,0.0,-0.6383,0.00014,29.21185]
[1778021288080,35.39,80968.51,0.0,-0.63853,0.00014,29.2051]
[1778021288222,35.39,80967.93,0.0,-0.63861,0.00014,29.20259]
[1778021289229,35.39,80977.38,0.0,-0.63733,0.00014,29.24137]
[1778021290235,35.39,80984.84,0.0,-0.63631,0.00014,29.27185]
[1778021292089,35.39,80988.29,0.0,-0.63584,0.00014,29.2859]
[1778021292250,35.39,80989.07,0.0,-0.63573,0.00014,29.28912]
[1778021295125,35.39,80990.35,0.0,-0.63555,0.00014,29.29435]
[1778021295157,35.39,80998.08,0.0,-0.63449,0.00014,29.32571]
[1778021299301,35.39,81002.74,0.0,-0.63384,0.00014,29.34473]
[1778021301987,35.39,81002.5,0.0,-0.63387,0.00014,29.34385]
[1778021302140,35.39,81002.5,0.0,-0.63387,0.00014,29.34385]
[1778021302154,35.4,81009.12,0.0,-0.63297,0.00014,29.37037]
[1778021303328,35.4,81034.2,0.0,-0.62954,0.00014,29.46909]
[1778021305148,35.4,81039.73,0.0,-0.62878,0.00014,29.4905]
[1778021309378,35.39,81045.4,0.0,-0.62801,0.00014,29.51228]
[1778021310528,35.39,81045.4,0.0,-0.62801,0.00014,29.51228]
[1778021310630,35.39,81041.36,0.0,-0.62857,0.00014,29.49664]
[1778021312571,35.39,81041.36,0.0,-0.62858,0.00014,29.49321]
[1778021312615,35.39,81042.47,0.0,-0.62843,0.00014,29.49747]
[1778021315818,35.39,81045.95,0.0,-0.62796,0.00014,29.51079]
[1778021315950,35.39,81045.95,0.0,-0.62796,0.00014,29.51079]
[1778021316038,35.39,81051.14,0.0,-0.62725,0.00014,29.5307]
[1778021317427,35.39,81055.59,0.0,-0.62664,0.00014,29.54768]
[1778021318695,35.39,81055.59,0.0,-0.62664,0.00014,29.54768]
[1778021318757,35.39,81054.19,0.0,-0.62684,0.00014,29.54227]
[1778021320119,35.39,81054.19,0.0,-0.62684,0.00014,29.54227]
[1778021320193,35.39,81054.48,0.0,-0.6268,0.00014,29.54325]
[1778021321454,35.39,81047.74,0.0,-0.62773,0.00014,29.51734]
[1778021323468,35.39,81047.6,0.0,-0.62775,0.00014,29.51673]
[1778021328503,35.39,81050.49,0.0,-0.62736,0.00014,29.52765]
[1778021333538,35.38,81048.72,0.0,-0.62761,0.00014,29.52068]
[1778021338573,35.38,81050.74,0.0,-0.62734,0.00014,29.52829]
[1778021342601,35.38,81042.81,0.0,-0.62843,0.00014,29.49762]
[1778021343608,35.38,81046.03,0.0,-0.62799,0.00014,29.51004]
[1778021347307,35.38,81048.42,0.0,-0.62766,0.00014,29.51921]
[1778021347385,35.38,81048.72,0.0,-0.62762,0.00014,29.52034]
[1778021347636,35.38,81047.11,0.0,-0.62785,0.00014,29.51412]
[1778021348643,35.38,81032.93,0.0,-0.62979,0.00014,29.45915]
[1778021349655,35.38,81029.28,0.0,-0.63029,0.00014,29.44491]
[1778021350482,35.38,81029.28,0.0,-0.63029,0.00014,29.44491]
[1778021350659,35.38,81021.11,0.0,-0.6314,0.00014,29.41287]
[1778021351668,35.38,81008.6,0.0,-0.63311,0.00014,29.36337]
[1778021352672,35.38,81004.93,0.0,-0.63361,0.00014,29.34882]
[1778021355693,35.38,81009.46,0.0,-0.63298,0.00014,29.36715]
[1778021360727,35.39,81008.65,0.0,-0.63307,0.00014,29.36432]
[1778021365763,35.39,81009.7,0.0,-0.63292,0.00014,29.36887]
[1778021370799,35.39,81011.65,0.0,-0.63264,0.00014,29.37696]
[1778021372825,35.4,81011.57,0.0,-0.63266,0.00014,29.37332]
[1778021372922,35.4,81011.62,0.0,-0.63265,0.00014,29.37365]
[1778021375636,35.4,81012.06,0.0,-0.63259,0.00014,29.37546]
[1778021375839,35.4,81021.19,0.0,-0.63134,0.00014,29.4116]
[1778021376841,35.4,81028.66,0.0,-0.63031,0.00014,29.44095]
[1778021378855,35.4,81033.2,0.0,-0.62969,0.00014,29.45871]
[1778021379933,35.4,81033.2,0.0,-0.62969,0.00014,29.45871]
[1778021379983,35.4,81033.22,0.0,-0.62969,0.00014,29.45881]
[1778021381876,35.4,81040.22,0.0,-0.62873,0.00014,29.486]
[1778021383890,35.4,81044.27,0.0,-0.62818,0.00014,29.50163]
[1778021388925,35.4,81048.48,0.0,-0.6276,0.00014,29.51776]
[1778021389934,35.4,81053.22,0.0,-0.62695,0.00014,29.53591]
[1778021392953,35.4,81048.53,0.0,-0.6276,0.00014,29.51783]
[1778021397989,35.4,81047.95,0.0,-0.62768,0.00014,29.51549]
[1778021403031,35.39,81045.36,0.0,-0.62804,0.00014,29.50541]
[1778021408066,35.39,81047.97,0.0,-0.62769,0.00014,29.51537]
[1778021413101,35.39,81048.55,0.0,-0.62761,0.00014,29.51749]
[1778021416885,35.39,81052.93,0.0,-0.62702,0.00014,29.53422]
[1778021417129,35.39,81053.73,0.0,-0.62691,0.00014,29.53725]
[1778021419897,35.39,81056.62,0.0,-0.62652,0.00014,29.54822]
[1778021420150,35.39,81058.67,0.0,-0.62624,0.00014,29.55599]
[1778021422164,35.39,81052.33,0.0,-0.62711,0.00014,29.53166]
[1778021425259,35.39,81053.16,0.0,-0.627,0.00014,29.53476]
[1778021425346,35.39,81055.56,0.0,-0.62667,0.00014,29.5439]
[1778021427201,35.39,81061.44,0.0,-0.62587,0.00014,29.56624]
[1778021430219,35.39,81071.9,0.0,-0.62444,0.00014,29.60568]
[1778021431227,35.38,81075.09,0.0,-0.62401,0.00014,29.61423]
[1778021434249,35.38,81065.56,0.0,-0.62533,0.00014,29.57807]
[1778021439283,35.38,81066.51,0.0,-0.62521,0.00014,29.5814]
[1778021441297,35.38,81071.5,0.0,-0.62453,0.00014,29.60014]
[1778021446332,35.38,81067.86,0.0,-0.62504,0.00014,29.58611]
[1778021451368,35.37,81067.16,0.0,-0.62515,0.00014,29.58323]
[1778021456404,35.37,81068.69,0.0,-0.62495,0.00014,29.5888]
[1778021458417,35.37,81055.26,0.0,-0.6268,0.00014,29.53762]
[1778021459425,35.37,81052.89,0.0,-0.62712,0.00014,29.52851]
[1778021459637,35.37,81052.89,0.0,-0.62712,0.00014,29.52851]
[1778021460431,35.37,81053.66,0.0,-0.62702,0.00014,29.53143]
[1778021460661,35.37,81053.66,0.0,-0.62702,0.00014,29.53143]
[1778021461438,35.37,81053.62,0.0,-0.62702,0.00014,29.53125]
[1778021466476,35.37,81054.53,0.0,-0.6269,0.00014,29.53461]
[1778021470938,35.37,81055.57,0.0,-0.62677,0.00014,29.53851]
[1778021471312,35.37,81055.57,0.0,-0.62677,0.00014,29.53851]
[1778021474532,35.37,81039.62,0.0,-0.62896,0.00014,29.47693]
[1778021476050,35.37,81039.62,0.0,-0.62896,0.00014,29.47693]
[1778021476415,35.37,81033.18,0.0,-0.62984,0.00014,29.45191]
[1778021478989,35.37,81033.24,0.0,-0.62983,0.00014,29.45218]
[1778021478997,35.37,81033.73,0.0,-0.62976,0.00014,29.45412]
[1778021481095,35.37,81033.73,0.0,-0.62976,0.00014,29.45416]
[1778021481192,35.37,81022.58,0.0,-0.63128,0.00014,29.41055]
[1778021485201,35.37,81023.67,0.0,-0.63113,0.00014,29.41496]
[1778021485302,35.37,81031.05,0.0,-0.63011,0.00014,29.444]
[1778021485607,35.37,81031.05,0.0,-0.63011,0.00014,29.444]
[1778021485632,35.37,81031.94,0.0,-0.62999,0.00014,29.44747]
[1778021490645,35.37,81031.09,0.0,-0.6301,0.00014,29.44431]
[1778021495680,35.37,81030.21,0.0,-0.63023,0.00014,29.43763]
[1778021499445,35.37,81029.31,0.0,-0.63035,0.00014,29.43416]
[1778021499708,35.37,81028.97,0.0,-0.6304,0.00014,29.43289]
[1778021504746,35.38,81025.81,0.0,-0.63082,0.00014,29.42065]
[1778021509780,35.38,81022.69,0.0,-0.63124,0.00014,29.40857]
[1778021514814,35.38,81023.07,0.0,-0.63118,0.00014,29.41025]
[1778021517952,35.38,81022.91,0.0,-0.6312,0.00014,29.40969]
[1778021518355,35.38,81022.91,0.0,-0.6312,0.00014,29.40969]
[1778021518456,35.38,81020.12,0.0,-0.63158,0.00014,29.39876]
[1778021519851,35.38,81005.15,0.0,-0.63362,0.00014,29.33939]
[1778021520858,35.38,80999.68,0.0,-0.63437,0.00014,29.31757]
[1778021523879,35.38,80998.57,0.0,-0.63451,0.00014,29.31341]
[1778021527906,35.39,81000.24,0.0,-0.63427,0.00014,29.32043]
[1778021527938,35.39,81000.24,0.0,-0.63427,0.00014,29.32043]
[1778021527966,35.39,81000.24,0.0,-0.63427,0.00014,29.32043]
[1778021528029,35.39,81006.76,0.0,-0.63337,0.00014,29.3466]
[1778021528930,35.39,81006.76,0.0,-0.63337,0.00014,29.3466]
[1778021529032,35.39,81017.14,0.0,-0.63195,0.00014,29.38791]
[1778021529625,35.39,81017.14,0.0,-0.63195,0.00014,29.38791]
[1778021529853,35.39,81017.14,0.0,-0.63195,0.00014,29.38791]
[1778021529936,35.39,81017.14,0.0,-0.63195,0.00014,29.388]
[1778021531003,35.39,81050.29,0.0,-0.62741,0.00014,29.51715]
[1778021531849,35.39,81050.29,0.0,-0.62741,0.00014,29.51715]
[1778021532211,35.39,81050.29,0.0,-0.62741,0.00014,29.51715]
[1778021532303,35.39,81186.55,0.0,-0.6086,0.00014,30.00809]
[1778021533096,35.39,81186.55,0.0,-0.6086,0.00014,30.00809]
[1778021533202,35.39,81186.55,0.0,-0.6086,0.00014,30.00809]
[1778021533244,35.39,81206.8,0.0,-0.60578,0.00014,30.07563]
[1778021533949,35.39,81206.8,0.0,-0.60578,0.00014,30.07563]
[1778021533978,35.39,81177.3,0.0,-0.60988,0.00014,29.97707]
[1778021534783,35.39,81177.3,0.0,-0.60988,0.00014,29.97707]
[1778021535039,35.39,81177.3,0.0,-0.60988,0.00014,29.97707]
[1778021535140,35.39,81177.3,0.0,-0.60988,0.00014,29.97707]
[1778021536178,35.39,81177.3,0.0,-0.60988,0.00014,29.97707]
[1778021536416,35.39,81177.3,0.0,-0.60988,0.00014,29.97707]
[1778021536452,35.39,81140.27,0.0,-0.61501,0.00014,29.84895]
[1778021536670,35.39,81140.27,0.0,-0.61501,0.00014,29.84895]
[1778021537001,35.39,81140.27,0.0,-0.61501,0.00014,29.84895]
[1778021537018,35.39,81146.15,0.0,-0.61419,0.00014,29.86964]
[1778021538024,35.39,81146.15,0.0,-0.61419,0.00014,29.86964]
[1778021538140,35.39,81146.15,0.0,-0.61419,0.00014,29.86964]
[1778021538599,35.39,81182.43,0.0,-0.60916,0.00014,29.99446]
[1778021539013,35.39,81182.43,0.0,-0.60917,0.00014,29.99445]
[1778021539891,35.39,81182.43,0.0,-0.60917,0.00014,29.99445]
[1778021540134,35.39,81182.43,0.0,-0.60917,0.00014,29.99445]
[1778021540156,35.4,81185.09,0.0,-0.60879,0.00014,30.00354]
[1778021541031,35.4,81184.59,0.0,-0.60886,0.00014,30.00185]
[1778021542036,35.4,81184.41,0.0,-0.60888,0.00014,30.00126]
[1778021542680,35.4,81184.41,0.0,-0.60888,0.00014,30.00126]
[1778021542880,35.4,81184.41,0.0,-0.60888,0.00014,30.00126]
[1778021543048,35.4,81197.41,0.0,-0.60708,0.00014,30.04475]
[1778021544051,35.4,81212.01,0.0,-0.60504,0.00014,30.09295]
[1778021545029,35.4,81212.01,0.0,-0.60504,0.00014,30.09295]
[1778021545095,35.4,81222.42,0.0,-0.60359,0.00014,30.12683]
[1778021546272,35.4,81222.42,0.0,-0.60359,0.00014,30.12683]
[1778021546358,35.42,81206.62,0.0,-0.60573,0.00014,30.0765]
[1778021547019,35.42,81206.62,0.0,-0.60573,0.00014,30.0765]
[1778021547113,35.43,81197.19,0.0,-0.60698,0.00014,30.04669]
[1778021547971,35.43,81197.19,0.0,-0.60698,0.00014,30.04669]
[1778021547999,35.43,81197.19,0.0,-0.60698,0.00014,30.04669]
[1778021548093,35.44,81233.61,0.0,-0.60189,0.00014,30.16565]
[1778021549086,35.44,81233.61,0.0,-0.60188,0.00014,30.16572]
[1778021550023,35.44,81233.61,0.0,-0.60188,0.00014,30.16572]
[1778021550195,35.44,81233.61,0.0,-0.60188,0.00014,30.16572]
[1778021550297,35.44,81278.42,0.0,-0.59563,0.00014,30.30467]
[1778021550882,35.44,81278.42,0.0,-0.59563,0.00014,30.30467]
[1778021551129,35.45,81277.95,0.0,-0.5957,0.00014,30.30006]
[1778021551962,35.45,81277.95,0.0,-0.5957,0.00014,30.30006]
[1778021552129,35.45,81277.95,0.0,-0.5957,0.00014,30.30006]
[1778021552130,35.46,81294.74,0.0,-0.59332,0.00014,30.35094]
[1778021552625,35.46,81294.74,0.0,-0.59332,0.00014,30.35094]
[1778021553281,35.46,81294.74,0.0,-0.59332,0.00014,30.35094]
[1778021553342,35.46,81287.8,0.0,-0.59428,0.00014,30.33041]
[1778021554873,35.47,81287.8,0.0,-0.59425,0.00014,30.33107]
[1778021555329,35.47,81287.8,0.0,-0.59425,0.00014,30.33107]
[1778021555357,35.47,81322.38,0.0,-0.58941,0.00014,30.43198]
[1778021555691,35.47,81322.38,0.0,-0.58941,0.00014,30.43198]
[1778021555831,35.47,81322.38,0.0,-0.58941,0.00014,30.43198]
[1778021556292,35.47,81322.38,0.0,-0.58941,0.00014,30.43198]
[1778021556363,35.48,81328.55,0.0,-0.58852,0.00014,30.44995]
[1778021556644,35.48,81328.55,0.0,-0.58852,0.00014,30.44995]
[1778021557153,35.49,81328.55,0.0,-0.58851,0.00014,30.45015]
[1778021558378,35.49,81299.63,0.0,-0.59255,0.00014,30.36698]
[1778021558626,35.49,81299.63,0.0,-0.59255,0.00014,30.36698]
[1778021559019,35.49,81299.63,0.0,-0.59255,0.00014,30.36698]
[1778021559042,35.49,81299.63,0.0,-0.59255,0.00014,30.36698]
[1778021559234,35.49,81299.63,0.0,-0.59255,0.00014,30.36698]
[1778021559242,35.5,81270.48,0.0,-0.59659,0.00014,30.28034]
[1778021559647,35.5,81270.48,0.0,-0.59659,0.00014,30.28034]
[1778021559925,35.5,81270.48,0.0,-0.59659,0.00014,30.28034]
[1778021560006,35.5,81270.48,0.0,-0.59659,0.00014,30.28034]
[1778021560483,35.5,81277.57,0.0,-0.59558,0.00014,30.30216]
[1778021560698,35.5,81277.57,0.0,-0.59558,0.00014,30.30216]
[1778021561184,35.5,81277.57,0.0,-0.59558,0.00014,30.30217]
[1778021562190,35.51,81284.59,0.0,-0.5946,0.00014,30.32331]
[1778021562707,35.51,81284.59,0.0,-0.5946,0.00014,30.32331]
[1778021562810,35.51,81284.59,0.0,-0.5946,0.00014,30.32331]
[1778021563199,35.51,81277.82,0.0,-0.59554,0.00014,30.30307]
[1778021564848,35.52,81279.59,0.0,-0.59525,0.00014,30.30925]
[1778021566218,35.52,81270.73,0.0,-0.59648,0.00014,30.28268]
[1778021567225,35.54,81276.52,0.0,-0.59562,0.00014,30.30114]
[1778021569241,35.57,81271.47,0.0,-0.59623,0.00014,30.28756]
[1778021569807,35.57,81271.47,0.0,-0.59623,0.00014,30.28756]
[1778021570261,35.59,81268.68,0.0,-0.59658,0.00014,30.27999]
[1778021571478,35.59,81268.68,0.0,-0.59658,0.00014,30.27999]
[1778021571579,35.6,81255.98,0.0,-0.59829,0.00014,30.24223]
[1778021572022,35.6,81255.98,0.0,-0.59829,0.00014,30.24223]
[1778021572265,35.6,81255.98,0.0,-0.59829,0.00014,30.24223]
[1778021574278,35.61,81264.44,0.0,-0.5971,0.00014,30.26834]
[1778021575386,35.61,81264.44,0.0,-0.5971,0.00014,30.26834]
[1778021575448,35.61,81270.51,0.0,-0.59625,0.00014,30.28685]
[1778021577272,35.61,81270.51,0.0,-0.59625,0.00014,30.28694]
[1778021577373,35.62,81266.27,0.0,-0.59679,0.00014,30.27491]
[1778021579427,35.63,81266.2,0.0,-0.5968,0.00014,30.27479]
[1778021579528,35.63,81257.07,0.0,-0.59806,0.00014,30.24701]
[1778021581328,35.63,81255.98,0.0,-0.59821,0.00014,30.24371]
[1778021583398,35.63,81249.07,0.0,-0.59916,0.00014,30.22259]
[1778021584362,35.63,81243.02,0.0,-0.6,0.00014,30.20379]
[1778021585080,35.63,81243.02,0.0,-0.6,0.00014,30.20379]
[1778021585123,35.63,81243.02,0.0,-0.6,0.00014,30.20379]
[1778021585381,35.64,81225.52,0.0,-0.6024,0.00014,30.14918]
[1778021586389,35.64,81208.43,0.0,-0.60476,0.00014,30.0943]
[1778021587396,35.64,81202.58,0.0,-0.60557,0.00014,30.07531]
[1778021587632,35.64,81202.58,0.0,-0.60557,0.00014,30.07531]
[1778021588692,35.64,81202.58,0.0,-0.60557,0.00014,30.07531]
[1778021589388,35.64,81204.17,0.0,-0.60535,0.00014,30.08056]
[1778021591808,35.64,81201.97,0.0,-0.60565,0.00014,30.07347]
[1778021592408,35.64,81202.98,0.0,-0.60551,0.00014,30.0768]
[1778021592724,35.64,81202.98,0.0,-0.60551,0.00014,30.0768]
[1778021593266,35.64,81202.98,0.0,-0.60551,0.00014,30.0768]
[1778021593421,35.64,81203.01,0.0,-0.6055,0.00014,30.07693]
[1778021594424,35.64,81176.84,0.0,-0.60912,0.00014,29.99039]
[1778021595400,35.64,81176.84,0.0,-0.60912,0.00014,29.99039]
[1778021595434,35.64,81168.08,0.0,-0.61032,0.00014,29.96096]
[1778021596437,35.65,81167.85,0.0,-0.61035,0.00014,29.96029]
[1778021597457,35.65,81160.94,0.0,-0.61129,0.00014,29.93704]
[1778021599590,35.65,81177.31,0.0,-0.60902,0.00014,29.99259]
[1778021600466,35.65,81177.31,0.0,-0.60902,0.00014,29.99268]
[1778021601485,35.65,81184.06,0.0,-0.60808,0.00014,30.01528]
[1778021602481,35.65,81192.87,0.0,-0.60686,0.00014,30.0445]
[1778021603437,35.65,81192.87,0.0,-0.60686,0.00014,30.0445]
[1778021603492,35.65,81198.39,0.0,-0.6061,0.00014,30.06267]
[1778021608521,35.66,81191.39,0.0,-0.60706,0.00014,30.0399]
[1778021610790,35.66,81188.54,0.0,-0.60744,0.00014,30.03061]
[1778021611543,35.66,81187.89,0.0,-0.60754,0.00014,30.02518]
[1778021612520,35.66,81187.89,0.0,-0.60754,0.00014,30.02518]
[1778021612622,35.66,81179.46,0.0,-0.6087,0.00014,29.99721]
[1778021612931,35.66,81179.46,0.0,-0.6087,0.00014,29.99721]
[1778021613556,35.66,81179.46,0.0,-0.6087,0.00014,29.99729]
[1778021615570,35.67,81185.43,0.0,-0.60787,0.00014,30.01733]
[1778021620604,35.67,81178.44,0.0,-0.60881,0.00014,29.99442]
[1778021624634,35.68,81174.36,0.0,-0.60936,0.00014,29.98112]
[1778021627939,35.68,81172.86,0.0,-0.60955,0.00014,29.97637]
[1778021628405,35.68,81172.86,0.0,-0.60955,0.00014,29.97637]
[1778021628679,35.68,81156.42,0.0,-0.61181,0.00014,29.92063]
[1778021628950,35.68,81156.42,0.0,-0.61181,0.00014,29.92063]
[1778021629096,35.68,81156.42,0.0,-0.61181,0.00014,29.92063]
[1778021629675,35.68,81143.89,0.0,-0.61354,0.00014,29.87755]
[1778021629891,35.68,81143.89,0.0,-0.61354,0.00014,29.87755]
[1778021630362,35.68,81143.89,0.0,-0.61354,0.00014,29.87755]
[1778021630668,35.68,81143.89,0.0,-0.61354,0.00014,29.87755]
[1778021630697,35.68,81140.76,0.0,-0.61397,0.00014,29.86665]
[1778021631688,35.68,81126.59,0.0,-0.61591,0.00014,29.81703]
[1778021632695,35.68,81113.87,0.0,-0.61766,0.00014,29.77192]
[1778021632997,35.68,81113.87,0.0,-0.61766,0.00014,29.77192]
[1778021633703,35.68,81110.09,0.0,-0.61818,0.00014,29.75842]
[1778021635365,35.68,81109.02,0.0,-0.61832,0.00014,29.75461]
[1778021635716,35.68,81108.25,0.0,-0.61843,0.00014,29.75187]
[1778021637516,35.68,81108.25,0.0,-0.61843,0.00014,29.75187]
[1778021642397,35.68,81104.44,0.0,-0.61894,0.00014,29.73829]
[1778021644424,35.68,81100.35,0.0,-0.6195,0.00014,29.72359]
[1778021644428,35.68,81100.35,0.0,-0.6195,0.00014,29.72359]
[1778021644433,35.68,81087.12,0.0,-0.62131,0.00014,29.67552]
[1778021645615,35.68,81078.89,0.0,-0.62243,0.00014,29.64542]
[1778021646624,35.68,81078.89,0.0,-0.62243,0.00014,29.64542]
[1778021646721,35.68,81078.19,0.0,-0.62252,0.00014,29.64293]
[1778021652293,35.69,81079.86,0.0,-0.62227,0.00014,29.64944]
[1778021652307,35.69,81086.51,0.0,-0.62136,0.00014,29.67394]
[1778021655857,35.69,81091.36,0.0,-0.62069,0.00014,29.69194]
[1778021656864,35.69,81097.56,0.0,-0.61984,0.00014,29.71452]
[1778021658878,35.69,81100.42,0.0,-0.61944,0.00014,29.72495]
[1778021664223,35.7,81098.54,0.0,-0.61969,0.00014,29.71834]
[1778021664293,35.7,81106.34,0.0,-0.61862,0.00014,29.74649]
[1778021665338,35.7,81106.34,0.0,-0.61862,0.00014,29.74649]
[1778021665365,35.7,81111.59,0.0,-0.6179,0.00014,29.76533]
[1778021667747,35.7,81111.59,0.0,-0.6179,0.00014,29.76536]
[1778021671969,35.7,81112.36,0.0,-0.61781,0.00014,29.76483]
[1778021677439,35.7,81110.6,0.0,-0.61805,0.00014,29.7586]
[1778021677445,35.7,81107.73,0.0,-0.61844,0.00014,29.74834]
[1778021678047,35.7,81107.73,0.0,-0.61844,0.00014,29.74834]
[1778021678117,35.7,81171.83,0.0,-0.60964,0.00014,29.97108]
[1778021679753,35.7,81171.83,0.0,-0.60964,0.00014,29.97108]
[1778021680055,35.7,81167.04,0.0,-0.61029,0.00014,29.95504]
[1778021680938,35.7,81167.04,0.0,-0.61029,0.00014,29.95504]
[1778021681043,35.7,81174.01,0.0,-0.60933,0.00014,29.97851]
[1778021683050,35.7,81177.68,0.0,-0.60882,0.00014,29.99096]
[1778021684057,35.71,81172.82,0.0,-0.60948,0.00014,29.97476]
[1778021685315,35.71,81162.84,0.0,-0.61085,0.00014,29.94117]
[1778021687078,35.71,81157.65,0.0,-0.61156,0.00014,29.92367]
[1778021692105,35.71,81160.0,0.0,-0.61122,0.00014,29.93192]
[1778021693597,35.71,81166.95,0.0,-0.61026,0.00014,29.95571]
[1778021695144,35.72,81177.37,0.0,-0.60881,0.00014,29.99093]
[1778021696151,35.72,81180.44,0.0,-0.60839,0.00014,30.00125]
[1778021698165,35.72,81175.52,0.0,-0.60906,0.00014,29.985]
[1778021699172,35.72,81182.84,0.0,-0.60805,0.00014,30.00948]
[1778021702194,35.73,81193.81,0.0,-0.60652,0.00014,30.04589]
[1778021703202,35.73,81194.58,0.0,-0.60641,0.00014,30.04847]
[1778021705214,35.73,81187.65,0.0,-0.60736,0.00014,30.02579]
[1778021706702,35.73,81182.42,0.0,-0.60808,0.00014,30.00861]
[1778021707302,35.73,81176.21,0.0,-0.60893,0.00014,29.98793]
[1778021709290,35.73,81174.7,0.0,-0.60913,0.00014,29.98305]
[1778021711268,35.74,81182.0,0.0,-0.60812,0.00014,30.00757]
[1778021713283,35.74,81187.05,0.0,-0.60742,0.00014,30.02443]
[1778021715296,35.74,81170.29,0.0,-0.60972,0.00014,29.96875]
[1778021716302,35.74,81171.4,0.0,-0.60956,0.00014,29.97258]
[1778021717310,35.74,81190.45,0.0,-0.60693,0.00014,30.03598]
[1778021718317,35.74,81196.11,0.0,-0.60615,0.00014,30.0546]
[1778021719812,35.74,81196.11,0.0,-0.60615,0.00014,30.0546]
[1778021720332,35.74,81196.21,0.0,-0.60613,0.00014,30.05503]
[1778021721707,35.74,81196.21,0.0,-0.60613,0.00014,30.05503]
[1778021721809,35.75,81208.27,0.0,-0.60447,0.00014,30.09427]
[1778021724362,35.75,81203.17,0.0,-0.60517,0.00014,30.07784]
[1778021729395,35.75,81200.58,0.0,-0.60551,0.00014,30.06963]
[1778021734430,35.75,81202.12,0.0,-0.6053,0.00014,30.07149]
[1778021735467,35.75,81202.12,0.0,-0.6053,0.00014,30.07149]
[1778021738459,35.75,81190.57,0.0,-0.60689,0.00014,30.0339]
[1778021739708,35.75,81190.57,0.0,-0.60689,0.00014,30.0339]
[1778021739710,35.76,81191.32,0.0,-0.60678,0.00014,30.03648]
[1778021745507,35.76,81190.9,0.0,-0.60682,0.00014,30.0354]
[1778021748531,35.76,81199.24,0.0,-0.60567,0.00014,30.06284]
[1778021749536,35.76,81193.27,0.0,-0.60649,0.00014,30.04339]
[1778021751550,35.77,81186.85,0.0,-0.60736,0.00014,30.02241]
[1778021753564,35.77,81180.11,0.0,-0.60828,0.00014,30.00024]
[1778021757594,35.77,81179.93,0.0,-0.60829,0.00014,29.99999]
[1778021758599,35.77,81188.54,0.0,-0.60711,0.00014,30.02854]
[1778021759606,35.77,81190.52,0.0,-0.60683,0.00014,30.03511]
[1778021762820,35.78,81196.81,0.0,-0.60595,0.00014,30.05596]
[1778021764120,35.78,81196.81,0.0,-0.60595,0.00014,30.05596]
[1778021764644,35.78,81183.92,0.0,-0.60772,0.00014,30.01368]
[1778021765648,35.78,81172.09,0.0,-0.60935,0.00014,29.9744]
[1778021766655,35.78,81173.91,0.0,-0.60909,0.00014,29.98059]
[1778021767215,35.78,81173.91,0.0,-0.60909,0.00014,29.98059]
[1778021767661,35.78,81171.02,0.0,-0.60948,0.00014,29.97101]
[1778021768670,35.78,81161.83,0.0,-0.61074,0.00014,29.94018]
[1778021769684,35.79,81161.09,0.0,-0.61084,0.00014,29.93779]
[1778021771694,35.79,81166.73,0.0,-0.61006,0.00014,29.95687]
[1778021772136,35.79,81166.73,0.0,-0.61006,0.00014,29.95687]
[1778021772703,35.79,81167.67,0.0,-0.60993,0.00014,29.96015]
[1778021777738,35.8,81169.25,0.0,-0.60968,0.00014,29.96609]
[1778021779090,35.8,81169.87,0.0,-0.60959,0.00014,29.96817]
[1778021779753,35.8,81179.12,0.0,-0.60832,0.00014,29.99913]
[1778021780759,35.8,81180.28,0.0,-0.60815,0.00014,30.00316]
[1778021785794,35.81,81188.87,0.0,-0.60695,0.00014,30.03192]
[1778021786801,35.81,81185.01,0.0,-0.60748,0.00014,30.01928]
[1778021791835,35.81,81179.03,0.0,-0.6083,0.00014,29.99652]
[1778021793853,35.81,81161.96,0.0,-0.61064,0.00014,29.93945]
[1778021794860,35.81,81160.87,0.0,-0.61078,0.00014,29.93578]
[1778021798889,35.82,81167.92,0.0,-0.60981,0.00014,29.95971]
[1778021803923,35.82,81164.92,0.0,-0.6102,0.00014,29.95015]
[1778021808961,35.83,81166.44,0.0,-0.60996,0.00014,29.9558]
[1778021813995,35.84,81158.35,0.0,-0.61105,0.00014,29.92903]
[1778021819032,35.84,81155.29,0.0,-0.61146,0.00014,29.91884]
[1778021821837,35.84,81152.75,0.0,-0.61181,0.00014,29.91022]
[1778021821924,35.84,81158.59,0.0,-0.61101,0.00014,29.93009]
[1778021822372,35.84,81158.59,0.0,-0.61101,0.00014,29.93009]
[1778021822729,35.84,81158.59,0.0,-0.61101,0.00014,29.93009]
[1778021822793,35.84,81144.08,0.0,-0.61299,0.00014,29.88061]
[1778021824071,35.84,81119.59,0.0,-0.61634,0.00014,29.79539]
[1778021825234,35.84,81119.59,0.0,-0.61634,0.00014,29.79539]
[1778021825715,35.84,81119.59,0.0,-0.61634,0.00014,29.79539]
[1778021825810,35.84,81116.53,0.0,-0.61676,0.00014,29.78459]
[1778021829560,35.84,81117.94,0.0,-0.61657,0.00014,29.78953]
[1778021829653,35.84,81111.98,0.0,-0.61738,0.00014,29.76845]
[1778021835148,35.84,81111.23,0.0,-0.61749,0.00014,29.7658]
[1778021837164,35.84,81116.6,0.0,-0.61675,0.00014,29.7848]
[1778021840184,35.84,81108.1,0.0,-0.61791,0.00014,29.75465]
[1778021842197,35.84,81106.91,0.0,-0.61807,0.00014,29.75044]
[1778021844211,35.84,81116.88,0.0,-0.61671,0.00014,29.78582]
[1778021846225,35.84,81109.12,0.0,-0.61777,0.00014,29.75832]
[1778021849247,35.84,81114.21,0.0,-0.61708,0.00014,29.7764]
[1778021851260,35.84,81118.81,0.0,-0.61646,0.00014,29.78928]
[1778021856295,35.84,81117.48,0.0,-0.61665,0.00014,29.78454]
[1778021861330,35.84,81113.31,0.0,-0.61722,0.00014,29.76979]
[1778021866364,35.84,81110.35,0.0,-0.61762,0.00014,29.75934]
[1778021871399,35.84,81113.9,0.0,-0.61713,0.00014,29.77198]
[1778021876435,35.84,81114.96,0.0,-0.61698,0.00014,29.77577]
[1778021878749,35.84,81113.76,0.0,-0.61715,0.00014,29.77153]
[1778021878850,35.84,81108.53,0.0,-0.61786,0.00014,29.75299]
[1778021884490,35.84,81107.42,0.0,-0.61801,0.00014,29.74916]
[1778021889529,35.84,81108.81,0.0,-0.61781,0.00014,29.75424]
[1778021893557,35.85,81101.66,0.0,-0.61878,0.00014,29.72883]
[1778021894821,35.85,81101.66,0.0,-0.61878,0.00014,29.72883]
[1778021894852,35.85,81103.03,0.0,-0.61859,0.00014,29.73382]
[1778021897585,35.85,81104.92,0.0,-0.61833,0.00014,29.74064]
[1778021898772,35.85,81104.92,0.0,-0.61833,0.00014,29.74064]
[1778021898817,35.85,81105.16,0.0,-0.6183,0.00014,29.74156]
[1778021902620,35.85,81093.48,0.0,-0.61988,0.00014,29.69975]
[1778021903121,35.85,81093.48,0.0,-0.61988,0.00014,29.69975]
[1778021903134,35.85,81093.48,0.0,-0.61988,0.00014,29.69975]
[1778021903626,35.85,81091.07,0.0,-0.62021,0.00014,29.6911]
[1778021907829,35.85,81089.56,0.0,-0.62041,0.00014,29.68581]
[1778021907866,35.85,81087.24,0.0,-0.62072,0.00014,29.67753]
[1778021910177,35.85,81088.02,0.0,-0.62061,0.00014,29.68043]
[1778021910676,35.86,81088.02,0.0,-0.62061,0.00014,29.68049]
[1778021911683,35.86,81081.93,0.0,-0.62144,0.00014,29.65505]
[1778021915711,35.86,81087.18,0.0,-0.62072,0.00014,29.67446]
[1778021916871,35.86,81087.18,0.0,-0.62072,0.00014,29.67446]
[1778021916884,35.86,81087.18,0.0,-0.62072,0.00014,29.67446]
[1778021916937,35.86,81092.51,0.0,-0.61999,0.00014,29.69385]
[1778021922760,35.86,81098.1,0.0,-0.61922,0.00014,29.71416]
[1778021926789,35.86,81092.76,0.0,-0.61994,0.00014,29.69508]
[1778021929811,35.87,81088.4,0.0,-0.62052,0.00014,29.67951]
[1778021934848,35.87,81088.9,0.0,-0.62045,0.00014,29.68158]
[1778021936017,35.87,81088.9,0.0,-0.62045,0.00014,29.68158]
[1778021936835,35.87,81091.88,0.0,-0.62004,0.00014,29.6924]
[1778021942901,35.87,81091.55,0.0,-0.62007,0.00014,29.69147]
[1778021947937,35.88,81089.99,0.0,-0.62028,0.00014,29.68606]
[1778021952971,35.88,81087.61,0.0,-0.62059,0.00014,29.67769]
[1778021958008,35.88,81088.64,0.0,-0.62044,0.00014,29.68167]
[1778021963052,35.88,81084.93,0.0,-0.62093,0.00014,29.6685]
[1778021968086,35.89,81088.39,0.0,-0.62045,0.00014,29.68134]
[1778021971731,35.89,81090.8,0.0,-0.62013,0.00014,29.68682]
[1778021971785,35.89,81095.12,0.0,-0.61954,0.00014,29.70239]
[1778021977150,35.89,81095.33,0.0,-0.6195,0.00014,29.70338]
[1778021982185,35.9,81094.34,0.0,-0.61963,0.00014,29.7]
[1778021987220,35.9,81095.48,0.0,-0.61947,0.00014,29.70427]
[1778021992255,35.9,81096.81,0.0,-0.61928,0.00014,29.70919]
[1778021996207,35.9,81096.97,0.0,-0.61925,0.00014,29.70986]
[1778021996930,35.9,81096.97,0.0,-0.61925,0.00014,29.70986]
[1778021996945,35.9,81096.97,0.0,-0.61925,0.00014,29.70986]
[1778021997021,35.9,81096.04,0.0,-0.61938,0.00014,29.70658]
[1778021999700,35.9,81092.28,0.0,-0.61989,0.00014,29.69308]
[1778021999774,35.9,81090.8,0.0,-0.62009,0.00014,29.68779]
[1778022001760,35.9,81090.8,0.0,-0.62009,0.00014,29.68783]
[1778022001847,35.9,81091.22,0.0,-0.62003,0.00014,29.68939]
[1778022002764,35.9,81091.22,0.0,-0.62003,0.00014,29.68939]
[1778022002795,35.9,81090.74,0.0,-0.62009,0.00014,29.6877]
[1778022004343,35.9,81085.33,0.0,-0.62082,0.00014,29.66821]
[1778022005390,35.9,81085.33,0.0,-0.62082,0.00014,29.66821]
[1778022005601,35.9,81085.33,0.0,-0.62082,0.00014,29.66821]
[1778022006095,35.9,81085.33,0.0,-0.62082,0.00014,29.66821]
[1778022005699,35.9,81079.72,0.0,-0.62158,0.00014,29.64786]
[1778022006364,35.9,81079.72,0.0,-0.62158,0.00014,29.64792]
[1778022007365,35.91,81073.52,0.0,-0.62242,0.00014,29.62532]
[1778022009010,35.91,81073.52,0.0,-0.62242,0.00014,29.62532]
[1778022009104,35.91,81080.49,0.0,-0.62147,0.00014,29.65093]
[1778022009513,35.91,81080.49,0.0,-0.62147,0.00014,29.65093]
[1778022009561,35.91,81088.88,0.0,-0.62033,0.00014,29.68137]
[1778022010454,35.91,81088.88,0.0,-0.62033,0.00014,29.68137]
[1778022010529,35.91,81104.42,0.0,-0.61821,0.00014,29.73717]
[1778022011393,35.91,81104.42,0.0,-0.61821,0.00014,29.73721]
[1778022012404,35.91,81107.07,0.0,-0.61785,0.00014,29.74664]
[1778022016562,35.91,81108.03,0.0,-0.61772,0.00014,29.75004]
[1778022018559,35.91,81102.21,0.0,-0.61851,0.00014,29.72934]
[1778022025491,35.91,81113.8,0.0,-0.61693,0.00014,29.77053]
[1778022028512,35.91,81118.54,0.0,-0.61628,0.00014,29.78718]
[1778022033981,35.91,81117.13,0.0,-0.61649,0.00014,29.77881]
[1778022035836,35.91,81119.65,0.0,-0.61615,0.00014,29.78764]
[1778022035857,35.91,81132.11,0.0,-0.61445,0.00014,29.83108]
[1778022037576,35.91,81137.56,0.0,-0.61371,0.00014,29.84986]
[1778022042610,35.9,81135.0,0.0,-0.61407,0.00014,29.84079]
[1778022047646,35.9,81131.99,0.0,-0.61449,0.00014,29.83013]
[1778022052681,35.9,81131.8,0.0,-0.61453,0.00014,29.82921]
[1778022057716,35.89,81132.62,0.0,-0.61443,0.00014,29.83179]
[1778022061743,35.89,81125.1,0.0,-0.61546,0.00014,29.80538]
[1778022063758,35.89,81122.59,0.0,-0.61581,0.00014,29.79652]
[1778022065027,35.89,81122.59,0.0,-0.61581,0.00014,29.79652]
[1778022065034,35.89,81122.59,0.0,-0.61581,0.00014,29.79652]
[1778022065101,35.89,81122.59,0.0,-0.61581,0.00014,29.79652]
[1778022065152,35.89,81118.35,0.0,-0.61639,0.00014,29.7816]
[1778022066779,35.89,81107.2,0.0,-0.61791,0.00014,29.74211]
[1778022067786,35.89,81105.53,0.0,-0.61814,0.00014,29.73617]
[1778022068723,35.89,81105.53,0.0,-0.61814,0.00014,29.73617]
[1778022068795,35.89,81107.14,0.0,-0.61792,0.00014,29.7419]
[1778022071033,35.89,81107.3,0.0,-0.6179,0.00014,29.74246]
[1778022071135,35.89,81099.18,0.0,-0.619,0.00014,29.7135]
[1778022072326,35.89,81098.67,0.0,-0.61907,0.00014,29.71167]
[1778022072832,35.89,81092.69,0.0,-0.61989,0.00014,29.69022]
[1778022073834,35.89,81075.52,0.0,-0.62222,0.00014,29.62784]
[1778022074841,35.89,81070.4,0.0,-0.62291,0.00014,29.60912]
[1778022079875,35.89,81064.19,0.0,-0.62374,0.00014,29.5866]
[1778022082897,35.9,81058.31,0.0,-0.62453,0.00014,29.56504]
[1778022087932,35.9,81058.47,0.0,-0.62449,0.00014,29.5661]
[1778022089472,35.9,81058.59,0.0,-0.62447,0.00014,29.56664]
[1778022089944,35.9,81058.07,0.0,-0.62453,0.00014,29.5648]
[1778022090499,35.9,81058.07,0.0,-0.62453,0.00014,29.5648]
[1778022090952,35.91,81058.89,0.0,-0.62442,0.00014,29.56795]
[1778022095987,35.91,81059.12,0.0,-0.62438,0.00014,29.5659]
[1778022096995,35.91,81066.61,0.0,-0.62336,0.00014,29.59372]
[1778022099010,35.91,81069.29,0.0,-0.62299,0.00014,29.60374]
[1778022101026,35.92,81062.96,0.0,-0.62384,0.00014,29.58062]
[1778022106060,35.92,81061.23,0.0,-0.62406,0.00014,29.57457]
[1778022108074,35.92,81056.44,0.0,-0.6247,0.00014,29.55707]
[1778022113109,35.93,81057.09,0.0,-0.62459,0.00014,29.56]
[1778022117137,35.93,81063.81,0.0,-0.62366,0.00014,29.58529]
[1778022122172,35.94,81062.89,0.0,-0.62377,0.00014,29.58233]
[1778022125516,35.94,81060.88,0.0,-0.62404,0.00014,29.57507]
[1778022126206,35.94,81070.25,0.0,-0.62276,0.00014,29.6097]
[1778022127211,35.94,81083.83,0.0,-0.62091,0.00014,29.6594]
[1778022128218,35.94,81079.74,0.0,-0.62147,0.00014,29.64458]
[1778022128482,35.94,81079.74,0.0,-0.62147,0.00014,29.64458]
[1778022129146,35.94,81079.74,0.0,-0.62147,0.00014,29.64458]
[1778022130232,35.94,81073.02,0.0,-0.62237,0.00014,29.62016]
[1778022131238,35.94,81083.39,0.0,-0.62096,0.00014,29.658]
[1778022131518,35.94,81083.39,0.0,-0.62096,0.00014,29.658]
[1778022132248,35.95,81086.95,0.0,-0.62048,0.00014,29.67092]
[1778022134263,35.95,81098.21,0.0,-0.61895,0.00014,29.71144]
[1778022137134,35.95,81097.28,0.0,-0.61907,0.00014,29.70812]
[1778022137280,35.95,81094.48,0.0,-0.61945,0.00014,29.69809]
[1778022138287,35.95,81086.42,0.0,-0.62055,0.00014,29.66907]
[1778022139296,35.95,81082.73,0.0,-0.62105,0.00014,29.65574]
[1778022142007,35.95,81084.73,0.0,-0.62077,0.00014,29.66307]
[1778022142045,35.95,81084.66,0.0,-0.62078,0.00014,29.66281]
[1778022142604,35.95,81084.66,0.0,-0.62078,0.00014,29.66281]
[1778022143140,35.95,81084.66,0.0,-0.62078,0.00014,29.66281]
[1778022143191,35.95,81070.3,0.0,-0.62273,0.00014,29.61053]
[1778022144330,35.95,81062.93,0.0,-0.62372,0.00014,29.58346]
[1778022147619,35.95,81061.46,0.0,-0.62392,0.00014,29.57818]
[1778022148185,35.95,81061.46,0.0,-0.62392,0.00014,29.57818]
[1778022154399,35.96,81060.75,0.0,-0.624,0.00014,29.57285]
[1778022158427,35.96,81055.85,0.0,-0.62465,0.00014,29.555]
[1778022161448,35.96,81054.3,0.0,-0.62485,0.00014,29.54953]
[1778022163561,35.97,81054.56,0.0,-0.62481,0.00014,29.5506]
[1778022163662,35.97,81049.56,0.0,-0.62548,0.00014,29.53206]
[1778022164940,35.97,81049.56,0.0,-0.62548,0.00014,29.53206]
[1778022164945,35.97,81039.77,0.0,-0.6268,0.00014,29.49542]
[1778022165785,35.97,81039.77,0.0,-0.6268,0.00014,29.49542]
[1778022165837,35.97,81038.5,0.0,-0.62697,0.00014,29.49061]
[1778022167010,35.97,81038.5,0.0,-0.62697,0.00014,29.49061]
[1778022167170,35.97,81038.5,0.0,-0.62697,0.00014,29.49061]
[1778022167253,35.97,81034.11,0.0,-0.62757,0.00014,29.47402]
[1778022167545,35.97,81034.11,0.0,-0.62757,0.00014,29.47402]
[1778022167554,35.97,81034.11,0.0,-0.62757,0.00014,29.47402]
[1778022167575,35.97,81015.32,0.0,-0.6301,0.00013,29.40229]
[1778022169504,35.97,81009.34,0.0,-0.63091,0.00013,29.37901]
[1778022172317,35.96,81007.62,0.0,-0.63115,0.00013,29.37229]
[1778022172527,35.96,81003.15,0.0,-0.63175,0.00013,29.35483]
[1778022173534,35.96,80997.08,0.0,-0.63257,0.00013,29.33112]
[1778022176533,35.96,81000.12,0.0,-0.63217,0.00013,29.34293]
[1778022176571,35.96,81004.29,0.0,-0.63161,0.00013,29.35913]
[1778022178568,35.96,81010.07,0.0,-0.63083,0.00013,29.38147]
[1778022180582,35.96,81013.79,0.0,-0.63033,0.00013,29.39571]
[1778022185617,35.96,81015.13,0.0,-0.63017,0.00013,29.40055]
[1778022189645,35.95,81007.99,0.0,-0.63114,0.00013,29.37271]
[1778022191661,35.95,81005.45,0.0,-0.63148,0.00013,29.36277]
[1778022194681,35.95,81000.94,0.0,-0.63209,0.00013,29.34512]
[1778022196694,35.95,81008.38,0.0,-0.63109,0.00013,29.37398]
[1778022198707,35.95,81013.16,0.0,-0.63045,0.00013,29.39237]
[1778022203564,35.95,81015.71,0.0,-0.63012,0.00013,29.40198]
[1778022203743,35.95,81018.27,0.0,-0.62978,0.00013,29.41177]
[1778022204751,35.95,81025.22,0.0,-0.62884,0.00013,29.43833]
[1778022205525,35.95,81025.22,0.0,-0.62884,0.00013,29.43833]
[1778022205757,35.95,81026.94,0.0,-0.62861,0.00014,29.4449]
[1778022209785,35.95,81033.25,0.0,-0.62776,0.00014,29.46891]
[1778022214820,35.95,81035.03,0.0,-0.62753,0.00014,29.47219]
[1778022219854,35.95,81034.37,0.0,-0.62762,0.00014,29.46961]
[1778022224890,35.95,81028.23,0.0,-0.62846,0.00014,29.44614]
[1778022229925,35.94,81027.4,0.0,-0.62858,0.00014,29.4428]
[1778022234960,35.94,81030.44,0.0,-0.62818,0.00014,29.45417]
[1778022239996,35.94,81022.56,0.0,-0.62925,0.00013,29.42389]
[1778022242008,35.94,81018.68,0.0,-0.62977,0.00013,29.40896]
[1778022247044,35.94,81023.6,0.0,-0.62911,0.00014,29.42776]
[1778022252079,35.94,81023.46,0.0,-0.62914,0.00014,29.42709]
[1778022257114,35.94,81024.95,0.0,-0.62894,0.00014,29.43265]
[1778022262150,35.93,81027.46,0.0,-0.62861,0.00014,29.4421]
[1778022267184,35.93,81034.43,0.0,-0.62767,0.00014,29.46853]
[1778022268437,35.93,81035.41,0.0,-0.62753,0.00014,29.47227]
[1778022268496,35.93,81035.41,0.0,-0.62753,0.00014,29.47227]
[1778022269200,35.93,81034.85,0.0,-0.62761,0.00014,29.47017]
[1778022270205,35.93,81040.69,0.0,-0.62682,0.00014,29.49227]
[1778022272220,35.93,81045.04,0.0,-0.62624,0.00014,29.50526]
[1778022274234,35.93,81040.06,0.0,-0.62692,0.00014,29.48649]
[1778022279269,35.93,81042.58,0.0,-0.62658,0.00014,29.49606]
[1778022282037,35.93,81044.42,0.0,-0.62633,0.00014,29.50301]
[1778022282292,35.93,81045.21,0.0,-0.62622,0.00014,29.50598]
[1778022287327,35.93,81045.94,0.0,-0.62612,0.00014,29.50874]
[1778022289676,35.93,81046.8,0.0,-0.626,0.00014,29.51197]
[1778022290347,35.93,81046.45,0.0,-0.62605,0.00014,29.51065]
[1778022292363,35.93,81053.69,0.0,-0.62507,0.00014,29.53774]
[1778022293370,35.94,81064.47,0.0,-0.6236,0.00014,29.57783]
[1778022294377,35.94,81067.72,0.0,-0.62317,0.00014,29.58977]
[1778022299412,35.94,81073.67,0.0,-0.62234,0.00014,29.61195]
[1778022303440,35.94,81086.04,0.0,-0.62066,0.00014,29.65721]
[1778022304447,35.94,81087.71,0.0,-0.62043,0.00014,29.66327]
[1778022307468,35.94,81092.62,0.0,-0.61976,0.00014,29.68103]
[1778022312503,35.94,81091.26,0.0,-0.61994,0.00014,29.67621]
[1778022317541,35.94,81092.38,0.0,-0.61978,0.00014,29.68033]
[1778022322468,35.95,81092.94,0.0,-0.6197,0.00014,29.6824]
[1778022321566,35.95,81084.69,0.0,-0.62082,0.00014,29.65265]
[1778022322573,35.95,81084.56,0.0,-0.62084,0.00014,29.65221]
[1778022323700,35.95,81084.56,0.0,-0.62084,0.00014,29.65221]
[1778022323736,35.95,81070.45,0.0,-0.62275,0.00014,29.6008]
[1778022324817,35.95,81070.45,0.0,-0.62275,0.00014,29.6008]
[1778022324918,35.95,81071.31,0.0,-0.62264,0.00014,29.60402]
[1778022330629,35.95,81068.66,0.0,-0.62298,0.00014,29.59469]
[1778022335668,35.96,81065.32,0.0,-0.62343,0.00014,29.57944]
[1778022339200,35.96,81064.58,0.0,-0.62352,0.00014,29.57679]
[1778022339272,35.96,81062.1,0.0,-0.62386,0.00014,29.56771]
[1778022340105,35.96,81062.1,0.0,-0.62386,0.00014,29.56771]
[1778022340198,35.96,81054.7,0.0,-0.62486,0.00014,29.54034]
[1778022341707,35.96,81053.78,0.0,-0.62498,0.00014,29.53697]
[1778022343206,35.96,81053.78,0.0,-0.62498,0.00014,29.53697]
[1778022343262,35.96,81053.82,0.0,-0.62497,0.00014,29.53722]
[1778022345734,35.96,81061.67,0.0,-0.62389,0.00014,29.56663]
[1778022347350,35.96,81061.67,0.0,-0.62389,0.00014,29.56663]
[1778022347414,35.96,81063.04,0.0,-0.62371,0.00014,29.57177]
[1778022347931,35.96,81063.04,0.0,-0.62371,0.00014,29.57177]
[1778022347991,35.97,81055.55,0.0,-0.62472,0.00014,29.5441]
[1778022350770,35.97,81048.4,0.0,-0.62568,0.00014,29.51759]
[1778022354466,35.97,81048.23,0.0,-0.6257,0.00014,29.51704]
[1778022354494,35.97,81048.06,0.0,-0.62572,0.00014,29.51637]
[1778022355528,35.97,81048.06,0.0,-0.62572,0.00014,29.51637]
[1778022355591,35.97,81048.06,0.0,-0.62572,0.00014,29.51637]
[1778022355765,35.97,81048.06,0.0,-0.62572,0.00014,29.51637]
[1778022355780,35.97,81048.06,0.0,-0.62572,0.00014,29.51637]
[1778022355791,35.97,81048.06,0.0,-0.62572,0.00014,29.51637]
[1778022355806,35.97,81048.06,0.0,-0.62572,0.00014,29.51637]
[1778022355880,35.97,81048.06,0.0,-0.62572,0.00014,29.51637]
[1778022355885,35.97,81048.06,0.0,-0.62572,0.00014,29.51637]
[1778022355901,35.97,81048.06,0.0,-0.62572,0.00014,29.51637]
[1778022355945,35.97,81048.06,0.0,-0.62572,0.00014,29.51637]
[1778022356002,35.97,81044.34,0.0,-0.62623,0.00014,29.50241]
[1778022356720,35.97,81044.34,0.0,-0.62623,0.00014,29.50241]
[1778022356811,35.97,81044.34,0.0,-0.62623,0.00014,29.5024]
[1778022357595,35.97,81044.34,0.0,-0.62623,0.00014,29.5024]
[1778022357819,35.97,81044.17,0.0,-0.62625,0.00014,29.50176]
[1778022361050,35.97,81044.35,0.0,-0.62623,0.00014,29.50242]
[1778022361086,35.97,81044.4,0.0,-0.62622,0.00014,29.5026]
[1778022361840,35.97,81044.4,0.0,-0.62622,0.00014,29.5026]
[1778022361879,35.97,81038.68,0.0,-0.62699,0.00014,29.48107]
[1778022362728,35.97,81038.68,0.0,-0.62699,0.00014,29.48107]
[1778022362866,35.97,81038.68,0.0,-0.62699,0.00014,29.48107]
[1778022365734,35.97,81037.14,0.0,-0.6272,0.00014,29.47527]
[1778022365960,35.97,81037.14,0.0,-0.6272,0.00014,29.47527]
[1778022365965,35.97,81037.14,0.0,-0.6272,0.00014,29.47527]
[1778022365980,35.97,81037.14,0.0,-0.6272,0.00014,29.47527]
[1778022365986,35.97,81037.14,0.0,-0.6272,0.00014,29.47527]
[1778022366035,35.97,81037.14,0.0,-0.6272,0.00014,29.47527]
[1778022366200,35.97,81037.14,0.0,-0.6272,0.00014,29.47527]
[1778022366289,35.97,81038.0,0.0,-0.62708,0.00014,29.47854]
[1778022371924,35.97,81041.01,0.0,-0.62667,0.00014,29.48997]
[1778022372966,35.97,81041.01,0.0,-0.62667,0.00014,29.48997]
[1778022372991,35.97,81046.09,0.0,-0.62599,0.00014,29.50906]
[1778022378972,35.97,81042.17,0.0,-0.62652,0.00014,29.49436]
[1778022384017,35.97,81041.18,0.0,-0.62665,0.00014,29.49068]
[1778022389049,35.97,81044.52,0.0,-0.62619,0.00014,29.5033]
[1778022394084,35.97,81044.66,0.0,-0.62619,0.00014,29.50048]
[1778022399120,35.97,81044.33,0.0,-0.62623,0.00014,29.49928]
[1778022404153,35.97,81044.88,0.0,-0.62615,0.00014,29.5014]
[1778022409189,35.97,81044.99,0.0,-0.62614,0.00014,29.50185]
[1778022414224,35.97,81045.83,0.0,-0.62602,0.00014,29.50504]
[1778022419259,35.97,81046.6,0.0,-0.62592,0.00014,29.50797]
[1778022420453,35.97,81046.6,0.0,-0.62592,0.00014,29.50797]
[1778022420554,35.97,81046.74,0.0,-0.6259,0.00014,29.5085]
[1778022420770,35.97,81046.74,0.0,-0.6259,0.00014,29.5085]
[1778022421277,35.97,81047.18,0.0,-0.62584,0.00014,29.51015]
[1778022422281,35.97,81060.78,0.0,-0.624,0.00014,29.56077]
[1778022423287,35.97,81063.87,0.0,-0.62357,0.00014,29.57228]
[1778022424863,35.97,81063.32,0.0,-0.62364,0.00014,29.57033]
[1778022425301,35.98,81062.71,0.0,-0.62372,0.00014,29.56817]
[1778022426155,35.98,81062.71,0.0,-0.62372,0.00014,29.56817]
[1778022426175,35.98,81062.71,0.0,-0.62372,0.00014,29.56817]
[1778022427158,35.98,81062.29,0.0,-0.62378,0.00014,29.56671]
[1778022427315,35.98,81062.07,0.0,-0.6238,0.00014,29.56599]
[1778022432350,35.98,81061.89,0.0,-0.62381,0.00014,29.56576]
[1778022434065,35.98,81061.7,0.0,-0.62383,0.00014,29.56515]
[1778022434088,35.98,81061.55,0.0,-0.62385,0.00014,29.56468]
[1778022439184,35.99,81062.92,0.0,-0.62365,0.00014,29.57007]
[1778022439399,35.99,81062.12,0.0,-0.62375,0.00014,29.5672]
[1778022444434,35.99,81058.81,0.0,-0.62419,0.00014,29.55539]
[1778022445441,35.99,81044.38,0.0,-0.62614,0.00014,29.5016]
[1778022446450,35.99,81036.83,0.0,-0.62716,0.00014,29.47319]
[1778022447456,35.99,81036.23,0.0,-0.62724,0.00014,29.47095]
[1778022452491,35.99,81029.28,0.0,-0.62819,0.00013,29.44131]
[1778022453375,35.99,81029.28,0.0,-0.62819,0.00013,29.44131]
[1778022453497,35.99,81026.5,0.0,-0.62857,0.00013,29.43062]
[1778022456519,35.99,81022.45,0.0,-0.62912,0.00013,29.41489]
[1778022459539,35.99,81013.86,0.0,-0.6303,0.00013,29.38159]
[1778022464573,35.98,81014.33,0.0,-0.63025,0.00013,29.38306]
[1778022469609,35.98,81014.9,0.0,-0.63018,0.00013,29.38491]
[1778022474491,35.98,81015.21,0.0,-0.63015,0.00013,29.38583]
[1778022474644,35.98,81015.55,0.0,-0.63011,0.00013,29.38707]
[1778022478319,35.97,81014.09,0.0,-0.63031,0.00013,29.38131]
[1778022478362,35.97,81015.96,0.0,-0.63006,0.00013,29.38845]
[1778022479680,35.97,81023.86,0.0,-0.629,0.00013,29.41861]
[1778022480687,35.97,81027.33,0.0,-0.62853,0.00013,29.43177]
[1778022485722,35.97,81018.6,0.0,-0.62973,0.00013,29.39792]
[1778022486712,35.97,81018.6,0.0,-0.62973,0.00013,29.39792]
[1778022486789,35.97,81015.37,0.0,-0.63017,0.00013,29.38544]
[1778022492771,35.96,81013.44,0.0,-0.63044,0.00013,29.37765]
[1778022498120,35.96,81013.07,0.0,-0.6305,0.00013,29.37602]
[1778022498213,35.96,81014.37,0.0,-0.63033,0.00013,29.38099]
[1778022499467,35.96,81014.37,0.0,-0.63033,0.00013,29.38099]
[1778022499523,35.96,81027.71,0.0,-0.62853,0.00014,29.43208]
[1778022500828,35.96,81032.62,0.0,-0.62787,0.00014,29.45067]
[1778022502842,35.96,81034.17,0.0,-0.62766,0.00014,29.45642]
[1778022507877,35.95,81032.24,0.0,-0.62794,0.00014,29.44873]
[1778022510899,35.95,81039.24,0.0,-0.627,0.00014,29.47511]
[1778022513918,35.95,81039.74,0.0,-0.62694,0.00014,29.47364]
[1778022518955,35.95,81037.97,0.0,-0.62718,0.00014,29.467]
[1778022520788,35.95,81037.97,0.0,-0.62718,0.00014,29.467]
[1778022520995,35.95,81037.97,0.0,-0.62718,0.00014,29.467]
[1778022521821,35.95,81036.88,0.0,-0.62733,0.00014,29.4629]
[1778022521983,35.95,81033.82,0.0,-0.62774,0.00014,29.45131]
[1778022522983,35.95,81025.85,0.0,-0.62882,0.00014,29.421]
[1778022523891,35.95,81025.85,0.0,-0.62882,0.00014,29.421]
[1778022523990,35.95,81025.94,0.0,-0.6288,0.00014,29.42137]
[1778022526945,35.96,81027.87,0.0,-0.62854,0.00014,29.42879]
[1778022527013,35.96,81028.43,0.0,-0.62846,0.00014,29.43095]
[1778022527954,35.96,81028.43,0.0,-0.62846,0.00014,29.43095]
[1778022528022,35.96,81031.32,0.0,-0.62807,0.00014,29.44197]
[1778022533056,35.96,81032.49,0.0,-0.62791,0.00014,29.44656]
[1778022539097,35.96,81034.39,0.0,-0.62764,0.00014,29.45393]
[1778022544131,35.96,81036.11,0.0,-0.62741,0.00014,29.46057]
[1778022549167,35.96,81036.05,0.0,-0.62741,0.00014,29.46046]
[1778022556159,35.96,81035.42,0.0,-0.62749,0.00014,29.45819]
[1778022556216,35.96,81036.43,0.0,-0.62735,0.00014,29.46205]
[1778022557783,35.96,81039.24,0.0,-0.62697,0.00014,29.47269]
[1778022558142,35.96,81039.24,0.0,-0.62697,0.00014,29.47269]
[1778022558244,35.96,81047.72,0.0,-0.62583,0.00014,29.50457]
[1778022558853,35.96,81047.72,0.0,-0.62583,0.00014,29.50457]
[1778022559241,35.96,81047.72,0.0,-0.62583,0.00014,29.50457]
[1778022559247,35.96,81047.72,0.0,-0.62583,0.00014,29.50457]
[1778022559345,35.96,81049.79,0.0,-0.62555,0.00014,29.51231]
[1778022559836,35.96,81049.79,0.0,-0.62555,0.00014,29.51231]
[1778022560244,35.96,81049.79,0.0,-0.62555,0.00014,29.5123]
[1778022560869,35.96,81049.79,0.0,-0.62555,0.00014,29.5123]
[1778022561251,35.96,81054.75,0.0,-0.62487,0.00014,29.5309]
[1778022564273,35.97,81056.45,0.0,-0.62463,0.00014,29.53749]
[1778022566286,35.97,81051.43,0.0,-0.6253,0.00014,29.51897]
[1778022567293,35.97,81041.89,0.0,-0.62659,0.00014,29.48319]
[1778022568301,35.97,81040.09,0.0,-0.62684,0.00014,29.4764]
[1778022573334,35.97,81038.62,0.0,-0.62705,0.00014,29.46743]
[1778022578373,35.97,81044.72,0.0,-0.62623,0.00014,29.49036]
[1778022580139,35.97,81048.21,0.0,-0.62575,0.00014,29.50355]
[1778022580531,35.97,81048.21,0.0,-0.62575,0.00014,29.50355]
[1778022582398,35.97,81060.56,0.0,-0.62407,0.00014,29.54978]
[1778022583406,35.97,81061.56,0.0,-0.62393,0.00014,29.55355]
[1778022585830,35.97,81061.95,0.0,-0.62387,0.00014,29.55512]
[1778022586428,35.98,81062.62,0.0,-0.62378,0.00014,29.55766]
[1778022587436,35.98,81072.12,0.0,-0.62249,0.00014,29.59265]
[1778022588444,35.98,81076.74,0.0,-0.62186,0.00014,29.60957]
[1778022592472,35.98,81086.03,0.0,-0.62059,0.00014,29.6434]
[1778022593062,35.98,81086.03,0.0,-0.62059,0.00014,29.6434]
[1778022593479,35.98,81091.04,0.0,-0.61991,0.00014,29.66147]
[1778022594213,35.98,81091.04,0.0,-0.61991,0.00014,29.66147]
[1778022595493,35.98,81099.06,0.0,-0.61882,0.00014,29.69024]
[1778022596502,35.98,81104.31,0.0,-0.61811,0.00014,29.70895]
[1778022597077,35.98,81104.31,0.0,-0.61811,0.00014,29.70895]
[1778022597507,35.98,81105.19,0.0,-0.61799,0.00014,29.71208]
[1778022598527,35.98,81105.19,0.0,-0.61799,0.00014,29.71208]
[1778022598606,35.98,81119.16,0.0,-0.61608,0.00014,29.76132]
[1778022600528,35.98,81124.6,0.0,-0.61534,0.00014,29.78044]
[1778022600985,35.98,81124.6,0.0,-0.61534,0.00014,29.78044]
[1778022601535,35.98,81116.06,0.0,-0.6165,0.00014,29.75062]
[1778022602543,35.98,81111.27,0.0,-0.61715,0.00014,29.73382]
[1778022602973,35.98,81111.27,0.0,-0.61715,0.00014,29.73382]
[1778022603549,35.98,81109.94,0.0,-0.61733,0.00014,29.72919]
[1778022608584,35.99,81117.28,0.0,-0.61631,0.00014,29.75536]
[1778022609591,35.99,81123.47,0.0,-0.61547,0.00014,29.77704]
[1778022610075,35.99,81123.47,0.0,-0.61547,0.00014,29.77704]
[1778022615633,35.99,81124.01,0.0,-0.61539,0.00014,29.77912]
[1778022620669,35.99,81124.9,0.0,-0.61526,0.00014,29.78239]
[1778022625706,35.99,81123.54,0.0,-0.61544,0.00014,29.7778]
[1778022627718,36.0,81132.69,0.0,-0.61418,0.00014,29.80972]
[1778022629736,36.0,81138.04,0.0,-0.61344,0.00014,29.82836]
[1778022633805,36.0,81144.78,0.0,-0.61252,0.00014,29.84836]
[1778022635788,36.01,81152.13,0.0,-0.6115,0.00014,29.87359]
[1778022637802,36.01,81158.26,0.0,-0.61066,0.00014,29.8944]
[1778022642842,36.01,81157.66,0.0,-0.61073,0.00014,29.89271]
[1778022647872,36.02,81159.61,0.0,-0.61045,0.00014,29.89959]
[1778022651917,36.02,81167.41,0.0,-0.60937,0.00014,29.92591]
[1778022654808,36.02,81170.69,0.0,-0.60891,0.00014,29.93696]
[1778022659959,36.03,81172.81,0.0,-0.60861,0.00014,29.9442]
[1778022664994,36.03,81165.94,0.0,-0.60954,0.00014,29.9216]
[1778022670029,36.03,81166.71,0.0,-0.60942,0.00014,29.92444]
[1778022674747,36.03,81167.84,0.0,-0.60926,0.00014,29.92836]
[1778022676071,36.04,81179.02,0.0,-0.60772,0.00014,29.96553]
[1778022678087,36.04,81181.32,0.0,-0.6074,0.00014,29.97327]
[1778022683121,36.05,81175.36,0.0,-0.60819,0.00014,29.95419]
[1778022688157,36.06,81174.67,0.0,-0.60826,0.00014,29.95248]
[1778022693190,36.06,81170.29,0.0,-0.60886,0.00014,29.93489]
[1778022698225,36.06,81169.62,0.0,-0.60894,0.00014,29.93292]
[1778022700239,36.06,81176.67,0.0,-0.60797,0.00014,29.95629]
[1778022702477,36.07,81183.39,0.0,-0.60704,0.00014,29.97852]
[1778022708295,36.07,81186.44,0.0,-0.6066,0.00014,29.989]
[1778022709612,36.07,81186.44,0.0,-0.6066,0.00014,29.989]
[1778022709700,36.08,81189.59,0.0,-0.60617,0.00014,29.99932]
[1778022713715,36.08,81187.57,0.0,-0.60643,0.00014,29.99301]
[1778022713777,36.08,81187.41,0.0,-0.60645,0.00014,29.99257]
[1778022714646,36.08,81181.44,0.0,-0.60726,0.00014,29.9732]
[1778022717360,36.09,81179.16,0.0,-0.60756,0.00014,29.96603]
[1778022722398,36.09,81179.06,0.0,-0.60755,0.00014,29.9662]
[1778022727429,36.1,81174.63,0.0,-0.60813,0.00014,29.95219]
[1778022732465,36.11,81173.47,0.0,-0.60826,0.00014,29.94893]
[1778022734477,36.11,81179.65,0.0,-0.60741,0.00014,29.96942]
[1778022736776,36.11,81179.67,0.0,-0.6074,0.00014,29.96959]
[1778022736832,36.11,81184.09,0.0,-0.60679,0.00014,29.9841]
[1778022739643,36.12,81188.44,0.0,-0.60619,0.00014,29.99841]
[1778022739738,36.12,81189.74,0.0,-0.60601,0.00014,30.0027]
[1778022745560,36.13,81189.45,0.0,-0.60603,0.00014,30.00222]
[1778022749585,36.13,81195.4,0.0,-0.6052,0.00014,30.02168]
[1778022751731,36.13,81195.19,0.0,-0.60522,0.00014,30.02109]
[1778022751807,36.13,81193.26,0.0,-0.6055,0.00014,30.01162]
[1778022752419,36.13,81193.26,0.0,-0.6055,0.00014,30.01162]
[1778022752606,36.13,81193.26,0.0,-0.60549,0.00014,30.0117]
[1778022753649,36.13,81193.26,0.0,-0.60549,0.00014,30.0117]
[1778022753688,36.13,81181.88,0.0,-0.60704,0.00014,29.9749]
[1778022755819,36.14,81181.88,0.0,-0.60704,0.00014,29.97498]
[1778022755920,36.14,81183.0,0.0,-0.60688,0.00014,29.9788]
[1778022761680,36.14,81184.57,0.0,-0.60664,0.00014,29.98432]
[1778022766705,36.15,81187.27,0.0,-0.60626,0.00014,29.99348]
[1778022771741,36.16,81187.34,0.0,-0.60623,0.00014,29.99411]
[1778022775919,36.16,81194.28,0.0,-0.60526,0.00014,30.01691]
[1778022781810,36.17,81194.61,0.0,-0.60519,0.00014,30.01842]
[1778022786845,36.18,81193.26,0.0,-0.60536,0.00014,30.01453]
[1778022791887,36.18,81189.89,0.0,-0.60579,0.00014,30.00415]
[1778022796916,36.19,81190.96,0.0,-0.60562,0.00014,30.00818]
[1778022802958,36.2,81192.68,0.0,-0.60536,0.00014,30.01426]
[1778022807993,36.21,81192.98,0.0,-0.6053,0.00014,30.01568]
[1778022813028,36.21,81193.9,0.0,-0.60516,0.00014,30.01573]
[1778022818064,36.22,81194.02,0.0,-0.60512,0.00014,30.01656]
[1778022824105,36.23,81194.02,0.0,-0.6051,0.00014,30.01708]
[1778022829140,36.23,81194.91,0.0,-0.60496,0.00014,30.02036]
[1778022834175,36.24,81191.5,0.0,-0.6054,0.00014,30.00986]
[1778022837451,36.24,81190.08,0.0,-0.60558,0.00014,30.00548]
[1778022839643,36.25,81191.07,0.0,-0.60544,0.00014,30.00884]
[1778022839691,36.25,81180.57,0.0,-0.60687,0.00014,29.97495]
[1778022840217,36.26,81180.57,0.0,-0.60682,0.00014,29.97605]
[1778022845253,36.27,81184.03,0.0,-0.60632,0.00014,29.98778]
[1778022850287,36.28,81186.07,0.0,-0.60602,0.00014,29.99488]
[1778022855322,36.28,81186.32,0.0,-0.60596,0.00014,29.99621]
[1778022860357,36.29,81188.79,0.0,-0.6056,0.00014,30.00467]
[1778022862373,36.3,81193.95,0.0,-0.60489,0.00014,30.02139]
[1778022867841,36.3,81197.16,0.0,-0.60443,0.00014,30.03198]
[1778022867928,36.3,81209.6,0.0,-0.60274,0.00014,30.07135]
[1778022869420,36.3,81210.06,0.0,-0.60267,0.00014,30.07293]
[1778022874455,36.31,81211.93,0.0,-0.60241,0.00014,30.07572]
[1778022879490,36.31,81209.53,0.0,-0.60272,0.00014,30.06846]
[1778022884525,36.32,81207.26,0.0,-0.60302,0.00014,30.0616]
[1778022889559,36.32,81205.95,0.0,-0.60319,0.00014,30.05774]
[1778022895605,36.33,81204.38,0.0,-0.60338,0.00014,30.05311]
[1778022900640,36.33,81200.17,0.0,-0.60394,0.00014,30.04008]
[1778022903802,36.33,81199.38,0.0,-0.60405,0.00014,30.0377]
[1778022903900,36.33,81199.07,0.0,-0.60409,0.00014,30.03677]
[1778022906115,36.33,81199.07,0.0,-0.60408,0.00014,30.03683]
[1778022906679,36.34,81191.02,0.0,-0.60517,0.00014,30.01134]
[1778022909699,36.34,81186.62,0.0,-0.60576,0.00014,29.99749]
[1778022915725,36.34,81187.05,0.0,-0.60568,0.00014,29.99921]
[1778022920778,36.35,81186.96,0.0,-0.60567,0.00014,29.99951]
[1778022925812,36.36,81186.98,0.0,-0.60564,0.00014,29.99999]
[1778022929841,36.36,81171.99,0.0,-0.60766,0.00014,29.9519]
[1778022930847,36.38,81170.82,0.0,-0.60777,0.00014,29.94924]
[1778022935883,36.46,81169.83,0.0,-0.60765,0.00014,29.94817]
[1778022937897,36.46,81162.54,0.0,-0.60864,0.00014,29.92444]
[1778022938904,36.46,81158.27,0.0,-0.60921,0.00014,29.91047]
[1778022940380,36.46,81155.67,0.0,-0.60956,0.00014,29.90195]
[1778022943321,36.46,81152.55,0.0,-0.60998,0.00014,29.8918]
[1778022944946,36.47,81170.29,0.0,-0.60757,0.00014,29.95006]
[1778022945954,36.47,81169.93,0.0,-0.60762,0.00014,29.94895]
[1778022948974,36.47,81161.73,0.0,-0.60872,0.00014,29.92237]
[1778022949981,36.47,81155.38,0.0,-0.60958,0.00014,29.90156]
[1778022951995,36.47,81156.05,0.0,-0.60948,0.00014,29.90391]
[1778022957029,36.48,81155.98,0.0,-0.60947,0.00014,29.90406]
[1778022958370,36.48,81155.54,0.0,-0.60952,0.00014,29.90276]
[1778022962064,36.48,81147.72,0.0,-0.61057,0.00013,29.87711]
[1778022967100,36.49,81146.96,0.0,-0.61066,0.00013,29.87489]
[1778022968108,36.49,81152.64,0.0,-0.60989,0.00013,29.89376]
[1778022973144,36.49,81145.37,0.0,-0.61086,0.00013,29.86991]
[1778022977169,36.49,81140.82,0.0,-0.61146,0.00013,29.85499]
[1778022982207,36.5,81139.97,0.0,-0.61156,0.00013,29.85251]
[1778022982372,36.5,81139.97,0.0,-0.61156,0.00013,29.85251]
[1778022982376,36.5,81139.97,0.0,-0.61156,0.00013,29.85251]
[1778022983212,36.5,81130.64,0.0,-0.61281,0.00013,29.82125]
[1778022984219,36.5,81123.17,0.0,-0.61381,0.00013,29.79604]
[1778022985223,36.5,81116.79,0.0,-0.61467,0.00013,29.7744]
[1778022987159,36.5,81111.85,0.0,-0.61533,0.00013,29.75761]
[1778022992275,36.51,81114.04,0.0,-0.61502,0.00013,29.76242]
[1778022995688,36.52,81112.73,0.0,-0.61518,0.00013,29.75818]
[1778022995744,36.52,81104.33,0.0,-0.6163,0.00013,29.72936]
[1778022998190,36.52,81102.58,0.0,-0.61653,0.00013,29.72361]
[1778023000018,36.52,81100.81,0.0,-0.61676,0.00013,29.71747]
[1778023000115,36.52,81099.12,0.0,-0.61699,0.00013,29.71168]
[1778023005366,36.53,81097.95,0.0,-0.61713,0.00013,29.70785]
[1778023010402,36.53,81095.11,0.0,-0.6175,0.00013,29.69821]
[1778023015436,36.53,81097.97,0.0,-0.61711,0.00013,29.70843]
[1778023020471,36.54,81097.92,0.0,-0.6171,0.00013,29.70851]
[1778023024226,36.54,81103.32,0.0,-0.61637,0.00013,29.72742]
[1778023029263,36.54,81104.18,0.0,-0.61625,0.00013,29.7305]
[1778023035576,36.54,81101.72,0.0,-0.61657,0.00013,29.72236]
[1778023040610,36.55,81100.99,0.0,-0.61666,0.00013,29.71999]
[1778023045646,36.55,81100.46,0.0,-0.61672,0.00013,29.71831]
[1778023050680,36.55,81103.61,0.0,-0.61629,0.00013,29.72947]
[1778023053703,36.56,81111.44,0.0,-0.61523,0.00013,29.75344]
[1778023058736,36.56,81113.38,0.0,-0.61495,0.00013,29.76062]
[1778023063773,36.57,81115.71,0.0,-0.61461,0.00013,29.7691]
[1778023068806,36.58,81116.29,0.0,-0.61451,0.00013,29.77157]
[1778023073842,36.58,81116.9,0.0,-0.61441,0.00013,29.77413]
[1778023078877,36.59,81114.73,0.0,-0.61468,0.00013,29.76721]
[1778023083913,36.59,81117.43,0.0,-0.6143,0.00013,29.77691]
[1778023088946,36.6,81116.43,0.0,-0.61441,0.00013,29.774]
[1778023097003,36.61,81117.29,0.0,-0.61426,0.00013,29.77772]
[1778023102037,36.62,81117.85,0.0,-0.61416,0.00013,29.78011]
[1778023107073,36.62,81117.94,0.0,-0.61413,0.00013,29.78091]
[1778023112109,36.63,81119.19,0.0,-0.61395,0.00013,29.78229]
[1778023117143,36.64,81120.18,0.0,-0.6138,0.00013,29.78614]
[1778023122182,36.64,81121.32,0.0,-0.61362,0.00013,29.79058]
[1778023127214,36.65,81121.89,0.0,-0.61352,0.00013,29.79298]
[1778023132252,36.66,81123.11,0.0,-0.61334,0.00013,29.79748]
[1778023133258,36.66,81128.65,0.0,-0.61259,0.00013,29.81622]
[1778023133507,36.66,81128.65,0.0,-0.61259,0.00013,29.81622]
[1778023134263,36.66,81137.93,0.0,-0.61134,0.00013,29.84739]
[1778023135272,36.66,81141.01,0.0,-0.61092,0.00013,29.85767]
[1778023140305,36.66,81139.29,0.0,-0.61114,0.00013,29.85221]
[1778023145340,36.67,81137.33,0.0,-0.61139,0.00013,29.84594]
[1778023150375,36.67,81135.45,0.0,-0.61164,0.00013,29.83992]
[1778023153907,36.67,81134.64,0.0,-0.61174,0.00013,29.83736]
[1778023154403,36.67,81133.6,0.0,-0.61188,0.00013,29.83394]
[1778023155412,36.67,81119.16,0.0,-0.61381,0.00013,29.78545]
[1778023156417,36.67,81116.09,0.0,-0.61422,0.00013,29.77512]
[1778023156691,36.67,81106.29,0.0,-0.61553,0.00013,29.74169]
[1778023158381,36.68,81096.44,0.0,-0.61684,0.00013,29.70786]
[1778023159437,36.68,81095.64,0.0,-0.61695,0.00013,29.70511]
[1778023160908,36.68,81095.64,0.0,-0.61695,0.00013,29.70511]
[1778023160913,36.68,81095.64,0.0,-0.61695,0.00013,29.70511]
[1778023160993,36.68,81095.64,0.0,-0.61695,0.00013,29.70511]
[1778023161077,36.68,81093.95,0.0,-0.61718,0.00013,29.69927]
[1778023163327,36.68,81093.95,0.0,-0.61717,0.00013,29.69929]
[1778023163426,36.67,81077.81,0.0,-0.61934,0.00013,29.64274]
[1778023165431,36.67,81088.51,0.0,-0.61791,0.00013,29.68017]
[1778023165480,36.67,81088.11,0.0,-0.61796,0.00013,29.67881]
[1778023170515,36.68,81088.21,0.0,-0.61794,0.00013,29.67935]
[1778023175553,36.68,81089.53,0.0,-0.61777,0.00013,29.68072]
[1778023178171,36.68,81092.95,0.0,-0.61731,0.00013,29.69263]
[1778023183609,36.68,81090.17,0.0,-0.61768,0.00013,29.68306]
[1778023186645,36.68,81082.57,0.0,-0.61869,0.00013,29.65656]
[1778023191665,36.68,81079.92,0.0,-0.61904,0.00013,29.64738]
[1778023196700,36.68,81079.3,0.0,-0.61912,0.00013,29.64533]
[1778023201736,36.68,81076.76,0.0,-0.61945,0.00013,29.63652]
[1778023206889,36.69,81074.5,0.0,-0.61975,0.00013,29.62865]
[1778023212813,36.69,81072.49,0.0,-0.62001,0.00013,29.62176]
[1778023218856,36.69,81069.77,0.0,-0.62036,0.00013,29.61235]
[1778023223891,36.69,81070.97,0.0,-0.6202,0.00013,29.61678]
[1778023228926,36.69,81071.05,0.0,-0.62018,0.00013,29.61722]
[1778023233961,36.7,81071.79,0.0,-0.62009,0.00013,29.61662]
[1778023238996,36.7,81070.97,0.0,-0.62019,0.00013,29.61388]
[1778023244034,36.7,81071.83,0.0,-0.62007,0.00013,29.61708]
[1778023249068,36.7,81071.49,0.0,-0.62011,0.00013,29.61603]
[1778023256115,36.7,81072.54,0.0,-0.61996,0.00013,29.61995]
[1778023257652,36.7,81072.68,0.0,-0.61994,0.00013,29.62047]
[1778023258134,36.71,81072.53,0.0,-0.61996,0.00013,29.61997]
[1778023258757,36.71,81072.53,0.0,-0.61996,0.00013,29.61997]
[1778023259463,36.71,81072.53,0.0,-0.61996,0.00013,29.61997]
[1778023259468,36.71,81081.11,0.0,-0.61881,0.00013,29.6502]
[1778023260820,36.71,81081.11,0.0,-0.61881,0.00013,29.6502]
[1778023261151,36.71,81079.92,0.0,-0.61897,0.00013,29.64604]
[1778023262845,36.71,81079.22,0.0,-0.61906,0.00013,29.64359]
[1778023263164,36.71,81075.76,0.0,-0.61952,0.00013,29.63144]
[1778023268204,36.71,81081.27,0.0,-0.61878,0.00013,29.6509]
[1778023269348,36.71,81081.27,0.0,-0.61878,0.00013,29.6509]
[1778023269438,36.71,81081.69,0.0,-0.61873,0.00013,29.65239]
[1778023275398,36.71,81079.19,0.0,-0.61906,0.00013,29.6437]
[1778023280436,36.71,81078.5,0.0,-0.61914,0.00013,29.64141]
[1778023280885,36.71,81078.5,0.0,-0.61914,0.00013,29.64141]
[1778023281439,36.71,81075.21,0.0,-0.61958,0.00013,29.62986]
[1778023283199,36.71,81071.24,0.0,-0.62011,0.00013,29.61587]
[1778023283454,36.71,81069.48,0.0,-0.62034,0.00013,29.60968]
[1778023284180,36.71,81069.48,0.0,-0.62034,0.00013,29.60968]
[1778023284461,36.71,81070.5,0.0,-0.62021,0.00013,29.61334]
[1778023286475,36.71,81076.03,0.0,-0.61947,0.00013,29.63294]
[1778023288489,36.71,81081.18,0.0,-0.61878,0.00013,29.65108]
[1778023291433,36.71,81080.95,0.0,-0.6188,0.00013,29.65032]
[1778023291510,36.71,81081.35,0.0,-0.61876,0.00013,29.64836]
[1778023294424,36.71,81082.13,0.0,-0.61866,0.00013,29.65113]
[1778023294531,36.71,81081.92,0.0,-0.61869,0.00013,29.65041]
[1778023294962,36.71,81081.92,0.0,-0.61869,0.00013,29.65041]
[1778023295538,36.71,81087.74,0.0,-0.61791,0.00013,29.67075]
[1778023296955,36.71,81090.14,0.0,-0.61759,0.00013,29.6791]
[1778023302587,36.72,81089.82,0.0,-0.61763,0.00013,29.678]
[1778023304601,36.72,81080.1,0.0,-0.61893,0.00013,29.64407]
[1778023306615,36.72,81077.2,0.0,-0.61931,0.00013,29.63394]
[1778023311649,36.72,81077.94,0.0,-0.61921,0.00013,29.6367]
[1778023316685,36.72,81075.33,0.0,-0.61955,0.00013,29.62768]
[1778023317955,36.72,81075.33,0.0,-0.61955,0.00013,29.62768]
[1778023319935,36.72,81074.97,0.0,-0.61958,0.00013,29.62685]
[1778023320713,36.73,81074.71,0.0,-0.61961,0.00013,29.62608]
[1778023323785,36.73,81073.74,0.0,-0.61972,0.00013,29.6231]
[1778023324741,36.73,81073.33,0.0,-0.61976,0.00013,29.6218]
[1778023329776,36.74,81071.2,0.0,-0.62002,0.00013,29.61493]
[1778023334811,36.79,81071.32,0.0,-0.61985,0.00013,29.61908]
[1778023339846,36.83,81073.37,0.0,-0.61942,0.00013,29.6299]
[1778023344882,36.83,81073.68,0.0,-0.61938,0.00013,29.63111]
[1778023349916,36.83,81072.64,0.0,-0.61951,0.00013,29.62757]
[1778023354952,36.83,81072.5,0.0,-0.61953,0.00013,29.62392]
[1778023359987,36.84,81073.42,0.0,-0.61941,0.00013,29.62727]
[1778023365025,36.84,81073.38,0.0,-0.61939,0.00013,29.62767]
[1778023370059,36.85,81077.88,0.0,-0.61876,0.00013,29.64407]
[1778023371067,36.85,81083.08,0.0,-0.61806,0.00013,29.66231]
[1778023372074,36.85,81088.89,0.0,-0.61729,0.00013,29.68256]
[1778023374088,36.86,81086.02,0.0,-0.61766,0.00013,29.67283]
[1778023375096,36.86,81077.99,0.0,-0.61872,0.00013,29.64502]
[1778023376105,36.86,81077.05,0.0,-0.61884,0.00013,29.64187]
[1778023382248,36.88,81076.67,0.0,-0.61881,0.00013,29.64238]
[1778023385165,36.89,81071.21,0.0,-0.61953,0.00013,29.62361]
[1778023386172,36.89,81070.15,0.0,-0.61967,0.00013,29.61993]
[1778023387508,36.89,81075.83,0.0,-0.61891,0.00013,29.63985]
[1778023390205,36.89,81079.76,0.0,-0.61838,0.00013,29.65363]
[1778023395240,36.89,81074.32,0.0,-0.6191,0.00013,29.63475]
[1778023397255,36.89,81071.77,0.0,-0.61943,0.00013,29.62612]
[1778023401282,36.9,81066.46,0.0,-0.62011,0.00013,29.60796]
[1778023402732,36.9,81066.46,0.0,-0.62011,0.00013,29.60796]
[1778023404791,36.9,81064.75,0.0,-0.62034,0.00013,29.60204]
[1778023404830,36.9,81070.35,0.0,-0.61959,0.00013,29.62183]
[1778023407754,36.9,81068.73,0.0,-0.6198,0.00013,29.61618]
[1778023407835,36.9,81066.17,0.0,-0.62014,0.00013,29.60725]
[1778023411732,36.9,81055.95,0.0,-0.6215,0.00013,29.56798]
[1778023414299,36.9,81058.98,0.0,-0.62109,0.00013,29.57874]
[1778023414378,36.91,81063.22,0.0,-0.62053,0.00013,29.59379]
[1778023414981,36.91,81063.22,0.0,-0.62053,0.00013,29.59379]
[1778023415383,36.91,81066.42,0.0,-0.6201,0.00013,29.60511]
[1778023416270,36.91,81066.42,0.0,-0.6201,0.00013,29.60511]
[1778023416392,36.91,81067.02,0.0,-0.62002,0.00013,29.60726]
[1778023421426,36.91,81064.08,0.0,-0.6204,0.00013,29.59708]
[1778023424615,36.91,81062.06,0.0,-0.62067,0.00013,29.59002]
[1778023429124,36.91,81055.92,0.0,-0.62147,0.00013,29.56849]
[1778023429133,36.91,81055.92,0.0,-0.62147,0.00013,29.56849]
[1778023429482,36.91,81054.09,0.0,-0.62171,0.00013,29.56203]
[1778023431335,36.91,81053.97,0.0,-0.62173,0.00013,29.56165]
[1778023431497,36.91,81054.02,0.0,-0.62172,0.00013,29.56188]
[1778023433198,36.91,81051.22,0.0,-0.62209,0.00013,29.55196]
[1778023433512,36.91,81043.67,0.0,-0.62309,0.00013,29.52499]
[1778023434517,36.92,81038.64,0.0,-0.62375,0.00013,29.50695]
[1778023435524,36.92,81032.82,0.0,-0.62452,0.00013,29.48598]
[1778023437537,36.92,81031.38,0.0,-0.6247,0.00013,29.48095]
[1778023442574,36.93,81031.27,0.0,-0.62469,0.00013,29.4812]
[1778023447609,36.93,81033.88,0.0,-0.62432,0.00013,29.49119]
[1778023448665,36.93,81033.88,0.0,-0.62432,0.00013,29.49119]
[1778023448767,36.93,81033.68,0.0,-0.62434,0.00013,29.49057]
[1778023449714,36.93,81033.68,0.0,-0.62434,0.00013,29.49057]
[1778023449728,36.93,81034.06,0.0,-0.62429,0.00013,29.49205]
[1778023455666,36.94,81033.87,0.0,-0.62429,0.00013,29.49198]
[1778023460701,36.95,81038.13,0.0,-0.6237,0.00013,29.50787]
[1778023465736,36.95,81038.69,0.0,-0.62361,0.00013,29.51035]
[1778023469015,36.96,81036.87,0.0,-0.62384,0.00013,29.50407]
[1778023469764,36.96,81035.87,0.0,-0.62397,0.00013,29.50056]
[1778023471070,36.97,81038.8,0.0,-0.62354,0.00013,29.51206]
[1778023471102,36.97,81040.61,0.0,-0.62332,0.00013,29.51518]
[1778023473792,36.98,81034.7,0.0,-0.62406,0.00013,29.49493]
[1778023475806,37.0,81033.74,0.0,-0.62411,0.00013,29.49336]
[1778023479176,37.01,81031.83,0.0,-0.62431,0.00013,29.48758]
[1778023479834,37.01,81032.68,0.0,-0.6242,0.00013,29.49075]
[1778023485876,37.02,81032.56,0.0,-0.62419,0.00013,29.49089]
[1778023490918,37.03,81035.41,0.0,-0.62379,0.00013,29.50164]
[1778023495948,37.03,81036.78,0.0,-0.62359,0.00013,29.50701]
[1778023500982,37.04,81037.37,0.0,-0.6235,0.00013,29.50954]
[1778023502689,37.04,81037.37,0.0,-0.6235,0.00013,29.50954]
[1778023502771,37.04,81049.58,0.0,-0.62188,0.00013,29.55341]
[1778023504786,37.04,81049.58,0.0,-0.62188,0.00013,29.55341]
[1778023504841,37.04,81051.23,0.0,-0.62165,0.00013,29.55959]
[1778023509264,37.05,81052.0,0.0,-0.62153,0.00013,29.56265]
[1778023509338,37.05,81052.34,0.0,-0.62147,0.00013,29.56417]
[1778023511269,37.05,81052.86,0.0,-0.62139,0.00013,29.56632]
[1778023511327,37.05,81056.67,0.0,-0.62089,0.00013,29.57978]
[1778023518101,37.07,81055.06,0.0,-0.62106,0.00013,29.57514]
[1778023523136,37.07,81053.56,0.0,-0.62123,0.00013,29.57056]
[1778023528172,37.08,81052.47,0.0,-0.62134,0.00013,29.56742]
[1778023533299,37.09,81051.33,0.0,-0.62148,0.00013,29.56056]
[1778023533381,37.09,81051.33,0.0,-0.62148,0.00013,29.56056]
[1778023533482,37.09,81047.24,0.0,-0.62201,0.00013,29.54621]
[1778023538245,37.1,81042.32,0.0,-0.62263,0.00013,29.52947]
[1778023543280,37.11,81042.13,0.0,-0.62262,0.00013,29.52957]
[1778023548315,37.12,81042.78,0.0,-0.62251,0.00013,29.53266]
[1778023553350,37.13,81043.24,0.0,-0.62242,0.00013,29.53504]
[1778023558385,37.13,81042.99,0.0,-0.62242,0.00013,29.53489]
[1778023563420,37.14,81028.14,0.0,-0.62434,0.00013,29.4825]
[1778023564427,37.14,81024.8,0.0,-0.62478,0.00013,29.47052]
[1778023566442,37.15,81019.26,0.0,-0.6255,0.00013,29.45062]
[1778023568456,37.15,81017.42,0.0,-0.62573,0.00013,29.44412]
[1778023573491,37.15,81019.94,0.0,-0.62538,0.00013,29.45375]
[1778023578526,37.16,81021.74,0.0,-0.62513,0.00013,29.46075]
[1778023583562,37.16,81024.05,0.0,-0.6248,0.00013,29.46958]
[1778023588595,37.17,81026.77,0.0,-0.62443,0.00013,29.47986]
[1778023594637,37.18,81030.54,0.0,-0.62392,0.00013,29.49055]
[1778023598507,37.18,81029.53,0.0,-0.62405,0.00013,29.48717]
[1778023598666,37.18,81011.68,0.0,-0.62639,0.00013,29.42267]
[1778023599674,37.19,81007.07,0.0,-0.62695,0.00013,29.40675]
[1778023600575,37.19,81007.07,0.0,-0.62695,0.00013,29.40675]
[1778023600681,37.2,81005.43,0.0,-0.62712,0.00013,29.40207]
[1778023605965,37.21,81005.46,0.0,-0.62709,0.00013,29.40274]
[1778023605984,37.21,81004.3,0.0,-0.62724,0.00013,29.39866]
[1778023606756,37.21,81004.3,0.0,-0.62724,0.00013,29.39866]
[1778023606764,37.21,81002.94,0.0,-0.62741,0.00013,29.39369]
[1778023607751,37.21,81002.94,0.0,-0.62741,0.00013,29.39369]
[1778023607800,37.21,80999.87,0.0,-0.62781,0.00013,29.38243]
[1778023611839,37.21,80997.97,0.0,-0.62806,0.00013,29.37549]
[1778023611941,37.21,80997.01,0.0,-0.62818,0.00013,29.37203]
[1778023613231,37.21,80997.01,0.0,-0.62818,0.00013,29.37206]
[1778023613242,37.21,80997.01,0.0,-0.62818,0.00013,29.37206]
[1778023613771,37.21,80997.51,0.0,-0.62811,0.00013,29.37395]
[1778023614786,37.21,80992.83,0.0,-0.62873,0.00013,29.35672]
[1778023616793,37.22,80986.39,0.0,-0.62956,0.00013,29.33294]
[1778023619815,37.22,80983.09,0.0,-0.62999,0.00013,29.32087]
[1778023622837,37.22,80976.66,0.0,-0.63082,0.00013,29.29708]
[1778023623337,37.22,80976.66,0.0,-0.63082,0.00013,29.29708]
[1778023624050,37.22,80976.66,0.0,-0.63082,0.00013,29.29708]
[1778023623847,37.22,80973.96,0.0,-0.63117,0.00013,29.28704]
[1778023624175,37.22,80973.96,0.0,-0.63117,0.00013,29.28704]
[1778023625039,37.22,80973.96,0.0,-0.63117,0.00013,29.28704]
[1778023624851,37.23,80964.97,0.0,-0.6323,0.00013,29.25413]
[1778023625858,37.24,80963.76,0.0,-0.63241,0.00013,29.25074]
[1778023629728,37.28,80963.71,0.0,-0.63228,0.00013,29.25412]
[1778023629886,37.29,80967.75,0.0,-0.63172,0.00013,29.27046]
[1778023630120,37.29,80967.75,0.0,-0.63172,0.00013,29.27046]
[1778023630583,37.29,80967.75,0.0,-0.63172,0.00013,29.27046]
[1778023630615,37.29,80967.75,0.0,-0.63172,0.00013,29.27046]
[1778023630896,37.3,80974.62,0.0,-0.63078,0.00013,29.2972]
[1778023631900,37.31,80981.46,0.0,-0.62986,0.00013,29.32348]
[1778023632907,37.31,80989.45,0.0,-0.6288,0.00013,29.35365]
[1778023633914,37.31,80994.14,0.0,-0.62818,0.00013,29.37097]
[1778023635928,37.32,80994.66,0.0,-0.62811,0.00013,29.37292]
[1778023640963,37.32,80997.2,0.0,-0.62778,0.00013,29.38233]
[1778023641969,37.32,80992.06,0.0,-0.62845,0.00013,29.36344]
[1778023643985,37.32,80977.6,0.0,-0.63033,0.00013,29.30991]
[1778023644991,37.32,80973.9,0.0,-0.63081,0.00013,29.29615]
[1778023650035,37.32,80966.2,0.0,-0.6318,0.00013,29.2676]
[1778023652042,37.32,80971.53,0.0,-0.63112,0.00013,29.28437]
[1778023656014,37.32,80971.57,0.0,-0.6311,0.00013,29.28473]
[1778023656100,37.32,80962.43,0.0,-0.63229,0.00013,29.25044]
[1778023656287,37.32,80962.43,0.0,-0.63229,0.00013,29.25044]
[1778023657077,37.33,80962.14,0.0,-0.63232,0.00013,29.24953]
[1778023658083,37.33,80952.62,0.0,-0.63356,0.00013,29.21347]
[1778023659091,37.33,80949.96,0.0,-0.6339,0.00013,29.20347]
[1778023664132,37.33,80950.13,0.0,-0.63385,0.00013,29.20473]
[1778023669169,37.34,80951.0,0.0,-0.63372,0.00013,29.20866]
[1778023674203,37.35,80954.19,0.0,-0.63328,0.00013,29.22132]
[1778023679238,37.35,80953.1,0.0,-0.63341,0.00013,29.2177]
[1778023684273,37.36,80955.19,0.0,-0.63311,0.00013,29.22615]
[1778023685501,37.36,80955.19,0.0,-0.63311,0.00013,29.22615]
[1778023685505,37.36,80944.89,0.0,-0.63445,0.00013,29.18706]
[1778023686230,37.36,80944.89,0.0,-0.63445,0.00013,29.18706]
[1778023686291,37.36,80941.95,0.0,-0.63482,0.00013,29.17592]
[1778023687296,37.36,80941.95,0.0,-0.63482,0.00013,29.17604]
[1778023690345,37.36,80938.93,0.0,-0.6352,0.00013,29.16474]
[1778023690380,37.36,80928.8,0.0,-0.63651,0.00013,29.12587]
[1778023692125,37.37,80925.61,0.0,-0.63691,0.00013,29.11383]
[1778023694343,37.37,80930.8,0.0,-0.63623,0.00013,29.13398]
[1778023695360,37.37,80930.8,0.0,-0.63623,0.00013,29.13398]
[1778023695454,37.37,80930.37,0.0,-0.63629,0.00013,29.13235]
[1778023698372,37.37,80926.03,0.0,-0.63685,0.00013,29.11567]
[1778023701454,37.37,80926.38,0.0,-0.6368,0.00013,29.11712]
[1778023701540,37.37,80925.79,0.0,-0.63687,0.00013,29.11488]
[1778023702316,37.37,80925.79,0.0,-0.63687,0.00013,29.11488]
[1778023702395,37.37,80925.79,0.0,-0.63687,0.00013,29.11488]
[1778023702400,37.37,80925.79,0.0,-0.63687,0.00013,29.11488]
[1778023702480,37.37,80925.79,0.0,-0.63687,0.00013,29.11488]
[1778023702626,37.37,80925.79,0.0,-0.63687,0.00013,29.11488]
[1778023702645,37.37,80920.84,0.0,-0.63751,0.00013,29.09571]
[1778023704445,37.37,80920.84,0.0,-0.63751,0.00013,29.09574]
[1778023704456,37.37,80905.88,0.0,-0.63944,0.00013,29.03725]
[1778023705423,37.37,80905.88,0.0,-0.63944,0.00013,29.03739]
[1778023706430,37.37,80897.7,0.0,-0.64049,0.00013,29.00511]
[1778023707436,37.37,80892.4,0.0,-0.64117,0.00013,28.98419]
[1778023709903,37.38,80892.91,0.0,-0.64107,0.00013,28.9874]
[1778023709990,37.39,80898.56,0.0,-0.64033,0.00013,29.00999]
[1778023710474,37.39,80898.56,0.0,-0.64033,0.00013,29.00999]
[1778023710603,37.39,80898.56,0.0,-0.64033,0.00013,29.00999]
[1778023710758,37.39,80898.56,0.0,-0.64033,0.00013,29.00999]
[1778023710827,37.39,80920.97,0.0,-0.63744,0.00013,29.09784]
[1778023711466,37.39,80920.97,0.0,-0.63741,0.00013,29.09542]
[1778023712474,37.39,80929.78,0.0,-0.63627,0.00013,29.12954]
[1778023713479,37.4,80928.75,0.0,-0.63641,0.00013,29.1256]
[1778023715732,37.4,80929.82,0.0,-0.63627,0.00013,29.12977]
[1778023715816,37.4,80933.31,0.0,-0.63581,0.00013,29.1434]
[1778023721535,37.41,80936.15,0.0,-0.6354,0.00013,29.15529]
[1778023722508,37.41,80936.15,0.0,-0.6354,0.00013,29.15529]
[1778023722571,37.41,80936.15,0.0,-0.6354,0.00013,29.15529]
[1778023722666,37.41,80948.57,0.0,-0.63379,0.00013,29.20287]
[1778023723292,37.41,80948.57,0.0,-0.63379,0.00013,29.20287]
[1778023723550,37.41,80948.57,0.0,-0.63378,0.00013,29.20302]
[1778023725113,37.41,80948.57,0.0,-0.63378,0.00013,29.20302]
[1778023725175,37.41,80959.44,0.0,-0.63237,0.00013,29.24436]
[1778023726569,37.41,80953.9,0.0,-0.63308,0.00013,29.22353]
[1778023728834,37.41,80950.63,0.0,-0.6335,0.00013,29.21124]
[1778023728871,37.41,80947.86,0.0,-0.63386,0.00013,29.20083]
[1778023730598,37.42,80941.31,0.0,-0.6347,0.00013,29.1761]
[1778023732461,37.42,80937.47,0.0,-0.63519,0.00013,29.16154]
[1778023732612,37.42,80933.8,0.0,-0.63566,0.00013,29.1476]
[1778023735579,37.42,80929.98,0.0,-0.63615,0.00013,29.13307]
[1778023736003,37.42,80929.98,0.0,-0.63615,0.00013,29.13307]
[1778023736101,37.42,80929.98,0.0,-0.63615,0.00013,29.13307]
[1778023736183,37.42,80929.98,0.0,-0.63615,0.00013,29.13307]
[1778023736202,37.42,80921.83,0.0,-0.63719,0.00013,29.1019]
[1778023737647,37.42,80895.91,0.0,-0.64053,0.00013,29.00044]
[1778023738581,37.42,80895.91,0.0,-0.64053,0.00013,29.00044]
[1778023738788,37.42,80895.91,0.0,-0.64053,0.00013,29.00044]
[1778023738845,37.42,80890.01,0.0,-0.6413,0.00013,28.97678]
[1778023740668,37.42,80871.83,0.0,-0.64365,0.00013,28.90376]
[1778023741675,37.42,80869.1,0.0,-0.644,0.00013,28.89278]
[1778023742682,37.42,80878.96,0.0,-0.64273,0.00013,28.93245]
[1778023743688,37.42,80881.6,0.0,-0.64239,0.00013,28.94301]
[1778023748725,37.42,80884.07,0.0,-0.64207,0.00013,28.95285]
[1778023749731,37.42,80878.27,0.0,-0.64282,0.00013,28.92965]
[1778023753759,37.42,80885.47,0.0,-0.64189,0.00013,28.95857]
[1778023758795,37.42,80884.9,0.0,-0.64196,0.00013,28.95633]
[1778023763828,37.42,80888.23,0.0,-0.64153,0.00013,28.96963]
[1778023768865,37.42,80888.78,0.0,-0.64146,0.00013,28.97173]
[1778023772892,37.42,80895.4,0.0,-0.64063,0.00013,28.99459]
[1778023777927,37.42,80894.76,0.0,-0.64071,0.00013,28.992]
[1778023781955,37.42,80882.69,0.0,-0.64226,0.00013,28.94398]
[1778023782961,37.42,80876.29,0.0,-0.64309,0.00013,28.91839]
[1778023784977,37.42,80868.53,0.0,-0.64408,0.00013,28.88725]
[1778023790011,37.42,80870.52,0.0,-0.64382,0.00013,28.89555]
[1778023795047,37.43,80866.73,0.0,-0.64429,0.00013,28.88049]
[1778023800081,37.43,80866.32,0.0,-0.64434,0.00013,28.87904]
[1778023803103,37.43,80860.61,0.0,-0.64507,0.00013,28.85606]
[1778023808138,37.43,80863.46,0.0,-0.64469,0.00013,28.86786]
[1778023811160,37.43,80877.49,0.0,-0.64289,0.00013,28.92451]
[1778023812168,37.43,80878.72,0.0,-0.64272,0.00013,28.9296]
[1778023817204,37.44,80873.84,0.0,-0.64334,0.00013,28.91039]
[1778023820225,37.44,80866.32,0.0,-0.6443,0.00013,28.88026]
[1778023825261,37.44,80869.41,0.0,-0.64389,0.00013,28.89299]
[1778023827277,37.44,80870.51,0.0,-0.64375,0.00013,28.89749]
[1778023829289,37.44,80863.09,0.0,-0.6447,0.00013,28.86767]
[1778023834323,37.44,80863.5,0.0,-0.64465,0.00013,28.8661]
[1778023837343,37.45,80857.2,0.0,-0.64545,0.00013,28.84079]
[1778023843194,37.45,80860.95,0.0,-0.64496,0.00013,28.85634]
[1778023848421,37.45,80864.58,0.0,-0.64448,0.00013,28.8713]
[1778023853456,37.45,80865.15,0.0,-0.6444,0.00013,28.87381]
[1778023858490,37.45,80864.53,0.0,-0.64448,0.00013,28.87151]
[1778023863527,37.46,80861.06,0.0,-0.64491,0.00013,28.85768]
[1778023868562,37.46,80859.38,0.0,-0.64512,0.00013,28.8511]
[1778023873598,37.46,80857.87,0.0,-0.64531,0.00013,28.8452]
[1778023878633,37.46,80862.78,0.0,-0.64467,0.00013,28.86531]
[1778023883670,37.47,80870.29,0.0,-0.64369,0.00013,28.89597]
[1778023888702,37.47,80859.46,0.0,-0.64506,0.00013,28.85291]
[1778023889709,37.47,80855.62,0.0,-0.64555,0.00013,28.83747]
[1778023894745,37.48,80859.59,0.0,-0.64503,0.00013,28.8509]
[1778023895752,37.48,80866.54,0.0,-0.64413,0.00013,28.87913]
[1778023897766,37.48,80872.97,0.0,-0.6433,0.00013,28.90527]
[1778023902801,37.49,80871.37,0.0,-0.64348,0.00013,28.89941]
[1778023906919,37.49,80873.01,0.0,-0.64326,0.00013,28.90634]
[1778023906998,37.49,80881.6,0.0,-0.64215,0.00013,28.94079]
[1778023908842,37.5,80887.01,0.0,-0.64144,0.00013,28.9627]
[1778023909740,37.5,80887.01,0.0,-0.64144,0.00013,28.9627]
[1778023909752,37.5,80887.01,0.0,-0.64144,0.00013,28.9627]
[1778023909849,37.5,80888.61,0.0,-0.64123,0.00013,28.9693]
[1778023911795,37.52,80889.02,0.0,-0.64109,0.00013,28.97337]
[1778023911798,37.52,80889.02,0.0,-0.64109,0.00013,28.97337]
[1778023911910,37.52,80889.02,0.0,-0.64109,0.00013,28.97337]
[1778023911974,37.52,80890.0,0.0,-0.64095,0.00013,28.97749]
[1778023913827,37.52,80890.09,0.0,-0.64093,0.00013,28.97809]
[1778023913881,37.53,80893.82,0.0,-0.64045,0.00013,28.99305]
[1778023918431,37.57,80892.5,0.0,-0.64046,0.00013,28.9923]
[1778023919134,37.57,80892.5,0.0,-0.64046,0.00013,28.9923]
[1778023922026,37.58,80898.66,0.0,-0.63962,0.00013,29.01759]
[1778023922092,37.61,80887.9,0.0,-0.64086,0.00013,28.97938]
[1778023926973,37.62,80894.01,0.0,-0.64004,0.00013,29.0043]
[1778023927979,37.62,80896.46,0.0,-0.63972,0.00013,29.01411]
[1778023932016,37.66,80900.92,0.0,-0.639,0.00013,29.03556]
[1778023937043,37.67,80902.69,0.0,-0.63875,0.00013,29.04328]
[1778023938076,37.67,80902.69,0.0,-0.63875,0.00013,29.04328]
[1778023938154,37.67,80903.94,0.0,-0.63858,0.00013,29.04846]
[1778023939295,37.67,80903.94,0.0,-0.63858,0.00013,29.04846]
[1778023939350,37.67,80903.94,0.0,-0.63858,0.00013,29.04846]
[1778023939387,37.67,80911.26,0.0,-0.63763,0.00013,29.07698]
[1778023941071,37.67,80916.35,0.0,-0.63697,0.00013,29.09677]
[1778023943085,37.68,80924.91,0.0,-0.63586,0.00013,29.12985]
[1778023943554,37.68,80924.91,0.0,-0.63586,0.00013,29.12985]
[1778023943890,37.68,80924.91,0.0,-0.63586,0.00013,29.12985]
[1778023944092,37.68,80925.55,0.0,-0.63578,0.00013,29.13241]
[1778023945100,37.68,80933.08,0.0,-0.6348,0.00013,29.16127]
[1778023946385,37.68,80933.08,0.0,-0.6348,0.00013,29.16127]
[1778023946420,37.68,80933.19,0.0,-0.63478,0.00013,29.16176]
[1778023952151,37.68,80930.95,0.0,-0.63507,0.00013,29.15023]
[1778023952702,37.68,80930.95,0.0,-0.63507,0.00013,29.15023]
[1778023952936,37.68,80930.95,0.0,-0.63507,0.00013,29.15023]
[1778023953158,37.68,80930.86,0.0,-0.63508,0.00013,29.14989]
[1778023953565,37.68,80930.86,0.0,-0.63508,0.00013,29.14989]
[1778023954166,37.69,80911.01,0.0,-0.63763,0.00013,29.07385]
[1778023955172,37.69,80902.69,0.0,-0.63867,0.00013,29.04241]
[1778023956181,37.69,80903.93,0.0,-0.63851,0.00013,29.04737]
[1778023961214,37.7,80903.96,0.0,-0.63848,0.00013,29.04821]
[1778023966249,37.71,80904.71,0.0,-0.63835,0.00013,29.05185]
[1778023971284,37.72,80906.33,0.0,-0.63811,0.00013,29.05899]
[1778023976319,37.72,80902.83,0.0,-0.63854,0.00013,29.04598]
[1778023977765,37.72,80900.0,0.0,-0.6389,0.00013,29.03514]
[1778023978333,37.72,80899.24,0.0,-0.63899,0.00013,29.03234]
[1778023983368,37.73,80899.02,0.0,-0.63899,0.00013,29.03233]
[1778023988403,37.74,80895.56,0.0,-0.6394,0.00013,29.01968]
[1778023993438,37.75,80892.99,0.0,-0.6397,0.00013,29.01053]
[1778023995650,37.75,80891.88,0.0,-0.63983,0.00013,29.00655]
[1778023996459,37.75,80892.41,0.0,-0.63975,0.00013,29.00877]
[1778023996504,37.75,80892.41,0.0,-0.63975,0.00013,29.00877]
[1778023997192,37.75,80892.41,0.0,-0.63975,0.00013,29.00877]
[1778023997224,37.75,80892.41,0.0,-0.63975,0.00013,29.00877]
[1778023997468,37.75,80891.57,0.0,-0.63986,0.00013,29.00562]
[1778023997577,37.75,80891.57,0.0,-0.63986,0.00013,29.00562]
[1778023998473,37.75,80880.94,0.0,-0.64122,0.00013,28.9639]
[1778023998612,37.75,80880.94,0.0,-0.64122,0.00013,28.9639]
[1778023999480,37.75,80874.77,0.0,-0.64201,0.00013,28.93945]
[1778024001493,37.75,80872.62,0.0,-0.64229,0.00013,28.93078]
[1778024003001,37.75,80872.62,0.0,-0.64229,0.00013,28.93078]
[1778024003059,37.75,80870.99,0.0,-0.6425,0.00013,28.92425]
[1778024005522,37.75,80858.35,0.0,-0.64411,0.00013,28.87374]
[1778024006529,37.75,80856.3,0.0,-0.64437,0.00013,28.86556]
[1778024010557,37.75,80850.91,0.0,-0.64506,0.00013,28.84387]
[1778024015592,37.75,80854.13,0.0,-0.64467,0.00013,28.85329]
[1778024020627,37.75,80853.09,0.0,-0.6448,0.00013,28.84901]
[1778024025663,37.75,80854.6,0.0,-0.64462,0.00013,28.85497]
[1778024030697,37.75,80853.44,0.0,-0.64477,0.00013,28.85021]
[1778024035734,37.75,80849.08,0.0,-0.64532,0.00013,28.83259]
[1778024040768,37.74,80851.06,0.0,-0.64507,0.00013,28.84052]
[1778024045803,37.74,80838.8,0.0,-0.64664,0.00013,28.79086]
[1778024046817,37.74,80833.18,0.0,-0.64735,0.00013,28.768]
[1778024048824,37.74,80831.8,0.0,-0.64752,0.00013,28.76244]
[1778024050837,37.75,80824.21,0.0,-0.64848,0.00013,28.73147]
[1778024055872,37.75,80825.1,0.0,-0.64836,0.00013,28.73543]
[1778024060907,37.75,80828.5,0.0,-0.64792,0.00013,28.74962]
[1778024064935,37.75,80822.34,0.0,-0.6487,0.00013,28.72458]
[1778024066951,37.75,80809.22,0.0,-0.65035,0.00013,28.6707]
[1778024071983,37.76,80803.99,0.0,-0.65101,0.00013,28.64603]
[1778024077020,37.76,80809.15,0.0,-0.65034,0.00013,28.66808]
[1778024082056,37.77,80811.67,0.0,-0.65,0.00013,28.67909]
[1778024084070,37.77,80819.46,0.0,-0.649,0.00013,28.71143]
[1778024089103,37.77,80821.52,0.0,-0.64873,0.00013,28.72033]
[1778024094139,37.78,80822.65,0.0,-0.64857,0.00013,28.72532]
[1778024099174,37.78,80824.36,0.0,-0.64835,0.00013,28.73258]
[1778024102198,37.78,80818.7,0.0,-0.64906,0.00013,28.70947]
[1778024105218,37.78,80807.25,0.0,-0.65051,0.00013,28.66238]
[1778024107234,37.78,80802.74,0.0,-0.65107,0.00013,28.64383]
[1778024112271,37.79,80805.82,0.0,-0.65066,0.00013,28.65734]
[1778024117303,37.79,80810.54,0.0,-0.65004,0.00013,28.67747]
[1778024122338,37.8,80810.78,0.0,-0.64999,0.00013,28.67901]
[1778024127373,37.8,80809.8,0.0,-0.6501,0.00013,28.67555]
[1778024132410,37.81,80809.61,0.0,-0.65012,0.00013,28.67188]
[1778024137444,37.81,80808.07,0.0,-0.6503,0.00013,28.66588]
[1778024142480,37.81,80807.46,0.0,-0.65036,0.00013,28.66388]
[1778024147515,37.82,80805.76,0.0,-0.65056,0.00013,28.65721]
[1778024152550,37.82,80804.23,0.0,-0.65074,0.00013,28.65119]
[1778024157585,37.82,80804.8,0.0,-0.65066,0.00013,28.65387]
[1778024162630,37.82,80803.32,0.0,-0.65084,0.00013,28.64805]
[1778024167658,37.83,80801.34,0.0,-0.65108,0.00013,28.64014]
[1778024172690,37.83,80800.56,0.0,-0.65117,0.00013,28.63721]
[1778024177734,37.83,80798.38,0.0,-0.65143,0.00013,28.62846]
[1778024182766,37.83,80793.78,0.0,-0.652,0.00013,28.60964]
[1778024187801,37.84,80791.19,0.0,-0.65232,0.00013,28.59919]
[1778024192835,37.84,80792.9,0.0,-0.65211,0.00013,28.6032]
[1778024199884,37.84,80792.03,0.0,-0.6522,0.00013,28.59993]
[1778024205967,37.85,80791.05,0.0,-0.65232,0.00013,28.59617]
[1778024211002,37.85,80795.4,0.0,-0.65176,0.00013,28.61462]
[1778024214024,37.85,80803.47,0.0,-0.65073,0.00013,28.64844]
[1778024215033,37.85,80815.78,0.0,-0.64917,0.00013,28.69929]
[1778024216039,37.85,80819.17,0.0,-0.64874,0.00013,28.71324]
[1778024218052,37.85,80813.58,0.0,-0.64944,0.00013,28.69035]
[1778024220068,37.85,80811.17,0.0,-0.64974,0.00013,28.68054]
[1778024222082,37.85,80818.0,0.0,-0.64888,0.00013,28.70872]
[1778024223089,37.85,80811.25,0.0,-0.64973,0.00013,28.68102]
[1778024224096,37.85,80807.7,0.0,-0.65018,0.00013,28.66644]
[1778024227117,37.86,80801.94,0.0,-0.6509,0.00013,28.64286]
[1778024232152,37.86,80808.84,0.0,-0.65001,0.00013,28.67186]
[1778024237187,37.86,80808.35,0.0,-0.65006,0.00013,28.67024]
[1778024242222,37.87,80809.56,0.0,-0.64989,0.00013,28.67568]
[1778024247257,37.87,80808.77,0.0,-0.64997,0.00013,28.67289]
[1778024250287,37.87,80792.16,0.0,-0.65206,0.00013,28.60434]
[1778024252300,37.87,80776.03,0.0,-0.65411,0.00013,28.53315]
[1778024254313,37.87,80782.8,0.0,-0.65326,0.00013,28.56145]
[1778024258342,37.87,80782.25,0.0,-0.65335,0.00013,28.55859]
[1778024263376,37.86,80776.97,0.0,-0.65404,0.00013,28.5357]
[1778024268411,37.86,80775.17,0.0,-0.65429,0.00013,28.52745]
[1778024273447,37.85,80772.99,0.0,-0.65458,0.00013,28.51763]
[1778024278481,37.85,80770.6,0.0,-0.6549,0.00013,28.50711]
[1778024283520,37.85,80769.35,0.0,-0.65506,0.00013,28.50172]
[1778024285531,37.85,80781.64,0.0,-0.6535,0.00013,28.55375]
[1778024286538,37.85,80784.03,0.0,-0.6532,0.00013,28.56393]
[1778024291572,37.86,80785.93,0.0,-0.65294,0.00013,28.57258]
[1778024296609,37.86,80786.33,0.0,-0.65286,0.00013,28.57492]
[1778024301643,37.87,80787.68,0.0,-0.65267,0.00013,28.58122]
[1778024302650,37.87,80776.32,0.0,-0.6541,0.00013,28.53346]
[1778024303657,37.87,80766.77,0.0,-0.65531,0.00013,28.49307]
[1778024304664,37.87,80768.45,0.0,-0.6551,0.00013,28.5002]
[1778024309699,37.86,80767.24,0.0,-0.65526,0.00013,28.49477]
[1778024314734,37.86,80772.33,0.0,-0.65465,0.00013,28.51242]
[1778024319770,37.86,80773.15,0.0,-0.65455,0.00013,28.51579]
[1778024324804,37.86,80773.32,0.0,-0.65453,0.00013,28.51646]
[1778024329839,37.86,80775.76,0.0,-0.65422,0.00013,28.52667]
[1778024334873,37.86,80775.15,0.0,-0.6543,0.00013,28.52396]
[1778024339911,37.86,80775.73,0.0,-0.65424,0.00013,28.52626]
[1778024342933,37.86,80780.44,0.0,-0.65363,0.00013,28.54644]
[1778024343938,37.86,80797.08,0.0,-0.65153,0.00013,28.61602]
[1778024346747,37.86,80805.8,0.0,-0.65043,0.00013,28.65237]
[1778024351993,37.86,80807.73,0.0,-0.65017,0.00013,28.66059]
[1778024356819,37.86,80801.77,0.0,-0.65092,0.00013,28.6362]
[1778024358034,37.87,80802.24,0.0,-0.65085,0.00013,28.63831]
[1778024359042,37.87,80789.07,0.0,-0.65252,0.00013,28.58351]
[1778024360050,37.87,80784.87,0.0,-0.65304,0.00013,28.56605]
[1778024365086,37.87,80790.88,0.0,-0.65226,0.00013,28.59181]
[1778024370119,37.88,80792.33,0.0,-0.65206,0.00013,28.59839]
[1778024375160,37.88,80791.31,0.0,-0.65219,0.00013,28.59121]
[1778024381196,37.88,80794.27,0.0,-0.6518,0.00013,28.60416]
[1778024386231,37.89,80807.19,0.0,-0.65015,0.00013,28.65816]
[1778024387245,37.89,80814.18,0.0,-0.64926,0.00013,28.68699]
[1778024392274,37.89,80814.56,0.0,-0.64921,0.00013,28.68876]
[1778024395295,37.89,80808.96,0.0,-0.64991,0.00013,28.66587]
[1778024401338,37.89,80810.21,0.0,-0.64974,0.00013,28.67136]
[1778024406371,37.9,80811.77,0.0,-0.64954,0.00013,28.67804]
[1778024411409,37.9,80811.35,0.0,-0.64958,0.00013,28.67657]
[1778024415435,37.9,80817.37,0.0,-0.64881,0.00013,28.70146]
[1778024420470,37.9,80818.81,0.0,-0.64863,0.00013,28.70749]
[1778024423493,37.9,80831.26,0.0,-0.64705,0.00013,28.75826]
[1778024424498,37.9,80834.91,0.0,-0.64659,0.00013,28.77303]
[1778024428526,37.9,80839.85,0.0,-0.64596,0.00013,28.79287]
[1778024432555,37.9,80832.59,0.0,-0.64691,0.00013,28.75992]
[1778024437591,37.9,80830.6,0.0,-0.64716,0.00013,28.75173]
[1778024442632,37.9,80826.51,0.0,-0.64768,0.00013,28.73501]
[1778024445646,37.9,80803.42,0.0,-0.6506,0.00013,28.64027]
[1778024446653,37.9,80801.28,0.0,-0.65087,0.00013,28.63148]
[1778024451689,37.9,80802.86,0.0,-0.65066,0.00013,28.63837]
[1778024455716,37.9,80790.6,0.0,-0.6522,0.00013,28.58756]
[1778024456723,37.9,80788.42,0.0,-0.65248,0.00013,28.5784]
[1778024461758,37.91,80787.74,0.0,-0.65255,0.00013,28.57617]
[1778024466796,37.91,80792.37,0.0,-0.65194,0.00013,28.59605]
[1778024471829,37.91,80793.17,0.0,-0.65182,0.00013,28.59993]
[1778024476864,37.92,80793.02,0.0,-0.65182,0.00013,28.59987]
[1778024481899,37.92,80794.56,0.0,-0.65161,0.00013,28.60684]
[1778024487941,37.93,80795.32,0.0,-0.65149,0.00013,28.61068]
[1778024491971,37.93,80801.56,0.0,-0.65071,0.00013,28.63352]
[1778024497006,37.94,80800.41,0.0,-0.65084,0.00013,28.62925]
[1778024502040,37.94,80802.98,0.0,-0.6505,0.00013,28.64029]
[1778024507875,37.94,80808.14,0.0,-0.64984,0.00013,28.6619]
[1778024510097,37.94,80818.31,0.0,-0.64855,0.00013,28.70368]
[1778024511105,37.94,80818.62,0.0,-0.64851,0.00013,28.70496]
[1778024516138,37.94,80818.84,0.0,-0.64848,0.00013,28.70596]
[1778024521175,37.95,80820.13,0.0,-0.64831,0.00013,28.71129]
[1778024526210,37.95,80813.82,0.0,-0.64911,0.00013,28.68554]
[1778024531245,37.95,80811.43,0.0,-0.6494,0.00013,28.67589]
[1778024536279,37.95,80806.67,0.0,-0.65,0.00013,28.6566]
[1778024541314,37.95,80812.01,0.0,-0.64931,0.00013,28.67881]
[1778024546350,37.95,80817.65,0.0,-0.64859,0.00013,28.70207]
[1778024550378,37.95,80824.43,0.0,-0.64773,0.00013,28.72982]
[1778024554412,37.95,80832.68,0.0,-0.6467,0.00013,28.75985]
[1778024559447,37.95,80835.19,0.0,-0.64639,0.00013,28.76992]
[1778024562469,37.95,80841.03,0.0,-0.64565,0.00013,28.79334]
[1778024566503,37.95,80847.54,0.0,-0.64484,0.00013,28.81924]
[1778024567503,37.95,80855.57,0.0,-0.64382,0.00013,28.85121]
[1778024568510,37.95,80859.01,0.0,-0.64339,0.00013,28.86479]
[1778024570528,37.95,80861.95,0.0,-0.64302,0.00013,28.87623]
[1778024575559,37.94,80866.13,0.0,-0.64251,0.00013,28.8922]
[1778024577574,37.94,80873.4,0.0,-0.64159,0.00013,28.92058]
[1778024583621,37.93,80875.98,0.0,-0.6413,0.00013,28.92984]
[1778024586641,37.93,80881.63,0.0,-0.64059,0.00013,28.95167]
[1778024591676,37.93,80882.78,0.0,-0.64046,0.00013,28.95577]
[1778024596712,37.92,80882.24,0.0,-0.64054,0.00013,28.95328]
[1778024601747,37.92,80882.22,0.0,-0.64055,0.00013,28.95284]
[1778024606781,37.92,80884.3,0.0,-0.6403,0.00013,28.9606]
[1778024608795,37.91,80889.89,0.0,-0.63959,0.00013,28.98222]
[1778024613830,37.91,80891.53,0.0,-0.63942,0.00013,28.98462]
[1778024618865,37.91,80893.55,0.0,-0.63918,0.00013,28.99201]
[1778024623900,37.9,80897.42,0.0,-0.63869,0.00013,29.00681]
[1778024629944,37.9,80897.24,0.0,-0.63872,0.00013,29.00594]
[1778024630948,37.9,80897.24,0.0,-0.63872,0.00013,29.00594]
[1778024630953,37.9,80897.24,0.0,-0.63872,0.00013,29.00594]
[1778024631054,37.9,80897.86,0.0,-0.63864,0.00013,29.00832]
[1778024636991,37.9,80900.58,0.0,-0.6383,0.00013,29.01864]
[1778024637445,37.9,80900.58,0.0,-0.6383,0.00013,29.01864]
[1778024637998,37.9,80901.32,0.0,-0.63821,0.00013,29.02146]
[1778024639005,37.9,80908.21,0.0,-0.63733,0.00013,29.04793]
[1778024641020,37.9,80911.77,0.0,-0.63688,0.00013,29.06144]
[1778024646055,37.9,80902.72,0.0,-0.63805,0.00013,29.02638]
[1778024650083,37.89,80900.21,0.0,-0.63837,0.00013,29.01654]
[1778024655119,37.89,80903.79,0.0,-0.63792,0.00013,29.03014]
[1778024660153,37.89,80905.67,0.0,-0.63769,0.00013,29.03715]
[1778024662614,37.89,80905.52,0.0,-0.63771,0.00013,29.03648]
[1778024663175,37.89,80905.42,0.0,-0.63773,0.00013,29.03605]
[1778024669004,37.89,80907.02,0.0,-0.63754,0.00013,29.0419]
[1778024674254,37.88,80905.37,0.0,-0.63777,0.00013,29.03189]
[1778024675917,37.88,80905.37,0.0,-0.63777,0.00013,29.03189]
[1778024675980,37.88,80900.17,0.0,-0.63844,0.00013,29.01176]
[1778024677273,37.88,80894.1,0.0,-0.63921,0.00013,28.98823]
[1778024679075,37.88,80886.67,0.0,-0.64016,0.00013,28.95925]
[1778024681301,37.88,80893.05,0.0,-0.63935,0.00013,28.98403]
[1778024686336,37.88,80898.03,0.0,-0.63872,0.00013,29.00322]
[1778024693385,37.88,80898.29,0.0,-0.63869,0.00013,29.00407]
[1778024699215,37.88,80891.17,0.0,-0.63961,0.00013,28.97636]
[1778024701895,37.88,80891.08,0.0,-0.63962,0.00013,28.97602]
[1778024701914,37.88,80890.16,0.0,-0.63973,0.00013,28.97244]
[1778024703455,37.88,80884.74,0.0,-0.64043,0.00013,28.95129]
[1778024705468,37.88,80884.34,0.0,-0.64048,0.00013,28.94972]
[1778024710504,37.88,80886.53,0.0,-0.6402,0.00013,28.95828]
[1778024715539,37.88,80895.12,0.0,-0.6391,0.00013,28.99169]
[1778024716349,37.88,80895.12,0.0,-0.6391,0.00013,28.99169]
[1778024716553,37.88,80895.12,0.0,-0.6391,0.00013,28.99169]
[1778024716625,37.88,80904.8,0.0,-0.63786,0.00013,29.0291]
[1778024718559,37.88,80907.43,0.0,-0.63753,0.00013,29.03921]
[1778024719491,37.88,80907.43,0.0,-0.63753,0.00013,29.03921]
[1778024719578,37.88,80910.97,0.0,-0.63707,0.00013,29.05291]
[1778024723598,37.88,80917.43,0.0,-0.63625,0.00013,29.0776]
[1778024729251,37.88,80918.0,0.0,-0.63616,0.00013,29.08011]
[1778024729638,37.88,80918.89,0.0,-0.63604,0.00013,29.08366]
[1778024731652,37.89,80925.36,0.0,-0.63522,0.00013,29.10495]
[1778024736331,37.89,80926.41,0.0,-0.63508,0.00013,29.10914]
[1778024736687,37.89,80926.57,0.0,-0.63506,0.00013,29.10979]
[1778024738701,37.89,80931.86,0.0,-0.63438,0.00013,29.12985]
[1778024743736,37.89,80930.17,0.0,-0.63459,0.00013,29.12362]
[1778024745749,37.89,80915.63,0.0,-0.63645,0.00013,29.06849]
[1778024746757,37.89,80911.34,0.0,-0.63699,0.00013,29.05216]
[1778024749146,37.89,80910.71,0.0,-0.63707,0.00013,29.04982]
[1778024749150,37.89,80910.9,0.0,-0.63704,0.00013,29.0507]
[1778024754813,37.9,80912.15,0.0,-0.63687,0.00013,29.05587]
[1778024759848,37.9,80909.71,0.0,-0.63716,0.00013,29.04691]
[1778024762576,37.9,80909.25,0.0,-0.63722,0.00013,29.04532]
[1778024762871,37.9,80909.0,0.0,-0.63725,0.00013,29.04445]
[1778024764884,37.9,80901.33,0.0,-0.63823,0.00013,29.01499]
[1778024765428,37.9,80901.33,0.0,-0.63823,0.00013,29.01499]
[1778024766013,37.9,80901.33,0.0,-0.63823,0.00013,29.01499]
[1778024766919,37.9,80899.81,0.0,-0.63842,0.00013,29.00904]
[1778024767927,37.9,80888.73,0.0,-0.63984,0.00013,28.96603]
[1778024768932,37.9,80888.09,0.0,-0.63992,0.00013,28.96354]
[1778024771734,37.9,80888.85,0.0,-0.63982,0.00013,28.9665]
[1778024771954,37.9,80888.61,0.0,-0.63985,0.00013,28.96558]
[1778024775981,37.9,80893.04,0.0,-0.63929,0.00013,28.98282]
[1778024781016,37.9,80895.93,0.0,-0.63892,0.00013,28.99405]
[1778024783031,37.9,80901.07,0.0,-0.63826,0.00013,29.01392]
[1778024785045,37.9,80903.99,0.0,-0.63789,0.00013,29.02514]
[1778024786868,37.9,80904.27,0.0,-0.63785,0.00013,29.0262]
[1778024787059,37.9,80903.67,0.0,-0.63793,0.00013,29.02388]
[1778024790925,37.9,80900.67,0.0,-0.63832,0.00013,29.01227]
[1778024791088,37.9,80897.28,0.0,-0.63876,0.00013,28.99573]
[1778024795114,37.9,80896.22,0.0,-0.6389,0.00013,28.99166]
[1778024800149,37.9,80896.48,0.0,-0.63886,0.00013,28.99268]
[1778024802913,37.9,80895.55,0.0,-0.63898,0.00013,28.98909]
[1778024803170,37.9,80894.45,0.0,-0.63912,0.00013,28.98482]
[1778024804179,37.9,80881.13,0.0,-0.64082,0.00013,28.93298]
[1778024805184,37.9,80873.27,0.0,-0.64182,0.00013,28.90218]
[1778024810219,37.9,80868.97,0.0,-0.64237,0.00013,28.88524]
[1778024815254,37.9,80867.08,0.0,-0.64262,0.00013,28.87741]
[1778024820290,37.9,80869.07,0.0,-0.64238,0.00013,28.88489]
[1778024825324,37.89,80866.23,0.0,-0.64275,0.00013,28.87329]
[1778024830359,37.89,80866.61,0.0,-0.64272,0.00013,28.87444]
[1778024835394,37.89,80868.44,0.0,-0.6425,0.00013,28.88132]
[1778024840428,37.88,80869.06,0.0,-0.64243,0.00013,28.88339]
[1778024845465,37.88,80874.88,0.0,-0.6417,0.00013,28.90599]
[1778024850499,37.88,80879.11,0.0,-0.64118,0.00013,28.92223]
[1778024855534,37.87,80881.07,0.0,-0.64096,0.00013,28.92604]
[1778024860569,37.87,80882.08,0.0,-0.64085,0.00013,28.92954]
[1778024865603,37.86,80880.39,0.0,-0.64108,0.00013,28.92246]
[1778024870638,37.86,80880.08,0.0,-0.64114,0.00013,28.92078]
[1778024875674,37.86,80881.02,0.0,-0.64103,0.00013,28.92399]
[1778024880708,37.85,80882.14,0.0,-0.64091,0.00013,28.92789]
[1778024882723,37.85,80869.36,0.0,-0.64254,0.00013,28.87738]
[1778024885744,37.85,80863.28,0.0,-0.64332,0.00013,28.85311]
[1778024889772,37.85,80855.84,0.0,-0.64427,0.00013,28.82331]
[1778024890780,37.85,80849.25,0.0,-0.64511,0.00013,28.7969]
[1778024895815,37.85,80847.35,0.0,-0.64535,0.00013,28.78928]
[1778024900849,37.85,80847.49,0.0,-0.64534,0.00013,28.78981]
[1778024905884,37.85,80846.24,0.0,-0.6455,0.00013,28.78475]
[1778024910919,37.85,80844.86,0.0,-0.64567,0.00013,28.77915]
[1778024912932,37.85,80851.59,0.0,-0.64484,0.00013,28.80272]
[1778024917968,37.84,80859.1,0.0,-0.64389,0.00013,28.83257]
[1778024920989,37.84,80864.67,0.0,-0.64318,0.00013,28.85456]
[1778024926024,37.84,80863.28,0.0,-0.64337,0.00013,28.84871]
[1778024931060,37.84,80862.23,0.0,-0.64352,0.00013,28.84421]
[1778024937101,37.83,80861.03,0.0,-0.64368,0.00013,28.83907]
[1778024942136,37.83,80860.94,0.0,-0.6437,0.00013,28.83842]
[1778024947171,37.83,80859.9,0.0,-0.64385,0.00013,28.83399]
[1778024952209,37.83,80865.77,0.0,-0.64311,0.00013,28.85708]
[1778024953222,37.83,80873.54,0.0,-0.64212,0.00013,28.88779]
[1778024955230,37.82,80875.6,0.0,-0.64186,0.00013,28.89574]
[1778024959258,37.82,80882.59,0.0,-0.64099,0.00013,28.92286]
[1778024964294,37.82,80888.2,0.0,-0.64027,0.00013,28.94488]
[1778024970336,37.82,80890.32,0.0,-0.64,0.00013,28.95319]
[1778024974366,37.82,80896.05,0.0,-0.63928,0.00013,28.97209]
[1778024978656,37.82,80895.19,0.0,-0.63939,0.00013,28.96872]
[1778024979401,37.82,80894.96,0.0,-0.63942,0.00013,28.96782]
[1778024984436,37.82,80894.94,0.0,-0.63942,0.00013,28.96771]
[1778024985890,37.82,80894.28,0.0,-0.63951,0.00013,28.96514]
[1778024985895,37.82,80894.28,0.0,-0.63951,0.00013,28.96514]
[1778024986450,37.82,80893.43,0.0,-0.63962,0.00013,28.96183]
[1778024991486,37.82,80896.07,0.0,-0.63928,0.00013,28.97211]
[1778024996319,37.82,80898.18,0.0,-0.63901,0.00013,28.98029]
[1778024996331,37.82,80898.18,0.0,-0.63901,0.00013,28.98029]
[1778024996539,37.82,80898.07,0.0,-0.63902,0.00013,28.97986]
[1778024997534,37.82,80903.13,0.0,-0.63838,0.00013,28.99946]
[1778025001345,37.82,80897.18,0.0,-0.63914,0.00013,28.97635]
[1778025005433,37.82,80896.8,0.0,-0.63919,0.00013,28.97488]
[1778025005517,37.82,80896.9,0.0,-0.63917,0.00013,28.97527]
[1778025006606,37.82,80887.99,0.0,-0.64032,0.00013,28.94032]
[1778025008619,37.82,80879.97,0.0,-0.64135,0.00013,28.90869]
[1778025011212,37.82,80879.65,0.0,-0.6414,0.00013,28.90736]
[1778025011509,37.82,80879.65,0.0,-0.6414,0.00013,28.90736]
[1778025011557,37.82,80896.88,0.0,-0.6392,0.00013,28.97467]
[1778025012436,37.82,80896.88,0.0,-0.6392,0.00013,28.97467]
[1778025012522,37.82,80917.25,0.0,-0.63659,0.00013,29.05323]
[1778025013680,37.82,80924.27,0.0,-0.63568,0.00013,29.08021]
[1778025015539,37.82,80924.27,0.0,-0.63568,0.00013,29.08021]
[1778025015693,37.82,80922.85,0.0,-0.63585,0.00013,29.07497]
[1778025021490,37.82,80921.58,0.0,-0.636,0.00013,29.07053]
[1778025022630,37.82,80921.58,0.0,-0.636,0.00013,29.0706]
[1778025022742,37.82,80921.94,0.0,-0.63595,0.00013,29.07204]
[1778025024646,37.82,80921.25,0.0,-0.63604,0.00013,29.06948]
[1778025024756,37.83,80919.85,0.0,-0.63621,0.00013,29.06421]
[1778025027719,37.83,80919.52,0.0,-0.63625,0.00013,29.06308]
[1778025027821,37.83,80918.69,0.0,-0.63636,0.00013,29.05998]
[1778025033819,37.83,80915.56,0.0,-0.63676,0.00013,29.04498]
[1778025037848,37.83,80906.49,0.0,-0.63791,0.00013,29.01044]
[1778025040869,37.84,80900.69,0.0,-0.63864,0.00013,28.98833]
[1778025045904,37.84,80900.93,0.0,-0.63859,0.00013,28.98977]
[1778025050943,37.85,80900.64,0.0,-0.63861,0.00013,28.98915]
[1778025055974,37.85,80891.12,0.0,-0.63981,0.00013,28.95258]
[1778025061009,37.85,80891.02,0.0,-0.63981,0.00013,28.95252]
[1778025066045,37.86,80893.82,0.0,-0.63943,0.00013,28.96405]
[1778025068730,37.86,80892.81,0.0,-0.63955,0.00013,28.96037]
[1778025069065,37.86,80893.25,0.0,-0.63949,0.00013,28.9622]
[1778025074099,37.87,80895.21,0.0,-0.63922,0.00013,28.9704]
[1778025077864,37.87,80897.38,0.0,-0.63893,0.00013,28.97914]
[1778025078128,37.87,80896.84,0.0,-0.639,0.00013,28.97715]
[1778025078923,37.87,80896.84,0.0,-0.639,0.00013,28.97715]
[1778025079136,37.87,80895.23,0.0,-0.6392,0.00013,28.97102]
[1778025081589,37.87,80891.21,0.0,-0.63971,0.00013,28.95552]
[1778025082159,37.88,80889.4,0.0,-0.63993,0.00013,28.94873]
[1778025083163,37.88,80908.38,0.0,-0.6375,0.00013,29.02224]
[1778025084170,37.88,80916.7,0.0,-0.63643,0.00013,29.05415]
[1778025084742,37.88,80916.7,0.0,-0.63643,0.00013,29.05415]
[1778025085177,37.88,80917.06,0.0,-0.63639,0.00013,29.05558]
[1778025090212,37.88,80918.84,0.0,-0.63615,0.00013,29.06259]
[1778025095247,37.88,80921.1,0.0,-0.63587,0.00013,29.06798]
[1778025099275,37.88,80925.53,0.0,-0.63529,0.00013,29.08492]
[1778025102017,37.88,80927.0,0.0,-0.6351,0.00013,29.09054]
[1778025102095,37.88,80927.0,0.0,-0.6351,0.00013,29.09054]
[1778025102236,37.88,80927.0,0.0,-0.6351,0.00013,29.09054]
[1778025102337,37.88,80919.33,0.0,-0.63609,0.00013,29.06143]
[1778025104311,37.89,80909.65,0.0,-0.63732,0.00013,29.0245]
[1778025105317,37.89,80909.72,0.0,-0.63731,0.00013,29.02484]
[1778025109416,37.89,80907.98,0.0,-0.63753,0.00013,29.01837]
[1778025109420,37.89,80907.98,0.0,-0.63753,0.00013,29.01837]
[1778025109425,37.89,80907.98,0.0,-0.63753,0.00013,29.01837]
[1778025109535,37.89,80907.98,0.0,-0.63753,0.00013,29.01837]
[1778025110543,37.89,80905.93,0.0,-0.63779,0.00013,29.01057]
[1778025110553,37.89,80906.33,0.0,-0.63773,0.00013,29.01218]
[1778025113246,37.89,80905.59,0.0,-0.63782,0.00013,29.00948]
[1778025113373,37.89,80905.68,0.0,-0.63781,0.00013,29.00991]
[1778025115389,37.89,80898.04,0.0,-0.63878,0.00013,28.98059]
[1778025117401,37.89,80895.04,0.0,-0.63915,0.00013,28.96916]
[1778025122435,37.9,80896.1,0.0,-0.639,0.00013,28.97377]
[1778025128482,37.91,80895.61,0.0,-0.63904,0.00013,28.97248]
[1778025134524,37.91,80896.39,0.0,-0.63892,0.00013,28.9761]
[1778025140568,37.92,80896.72,0.0,-0.63885,0.00013,28.97797]
[1778025145601,37.92,80895.66,0.0,-0.63897,0.00013,28.97437]
[1778025149129,37.92,80895.63,0.0,-0.63896,0.00013,28.97456]
[1778025149630,37.92,80889.23,0.0,-0.63978,0.00013,28.94968]
[1778025151644,37.92,80886.97,0.0,-0.64009,0.00013,28.9374]
[1778025156681,37.92,80889.06,0.0,-0.63983,0.00013,28.94541]
[1778025161714,37.92,80888.02,0.0,-0.63996,0.00013,28.94127]
[1778025166748,37.92,80890.46,0.0,-0.63965,0.00013,28.9507]
[1778025172551,37.92,80890.98,0.0,-0.63959,0.00013,28.95263]
[1778025174413,37.92,80890.98,0.0,-0.63959,0.00013,28.95262]
[1778025174474,37.92,80890.89,0.0,-0.6396,0.00013,28.95225]
[1778025176818,37.92,80880.7,0.0,-0.6409,0.00013,28.9125]
[1778025179840,37.92,80875.9,0.0,-0.64152,0.00013,28.89354]
[1778025180785,37.92,80875.9,0.0,-0.64152,0.00013,28.89354]
[1778025180791,37.92,80875.9,0.0,-0.64152,0.00013,28.89354]
[1778025180848,37.92,80876.52,0.0,-0.64144,0.00013,28.8959]
[1778025185882,37.91,80877.16,0.0,-0.64138,0.00013,28.89793]
[1778025190917,37.91,80878.79,0.0,-0.64119,0.00013,28.90379]
[1778025196959,37.9,80880.38,0.0,-0.64101,0.00013,28.90945]
[1778025201994,37.9,80881.58,0.0,-0.64087,0.00013,28.9137]
[1778025207029,37.89,80881.25,0.0,-0.64093,0.00013,28.91195]
[1778025212065,37.89,80880.45,0.0,-0.64106,0.00013,28.90491]
[1778025219113,37.88,80879.26,0.0,-0.64124,0.00013,28.89959]
[1778025224149,37.88,80877.05,0.0,-0.64154,0.00013,28.89046]
[1778025229185,37.88,80876.73,0.0,-0.64159,0.00013,28.88874]
[1778025235227,37.87,80876.14,0.0,-0.64169,0.00013,28.88588]
[1778025239255,37.87,80883.4,0.0,-0.64077,0.00013,28.91425]
[1778025244290,37.87,80884.68,0.0,-0.6406,0.00013,28.9193]
[1778025249325,37.87,80882.64,0.0,-0.64088,0.00013,28.91078]
[1778025254361,37.86,80881.1,0.0,-0.6411,0.00013,28.90423]
[1778025259396,37.86,80877.23,0.0,-0.6416,0.00013,28.88859]
[1778025265437,37.85,80879.53,0.0,-0.64133,0.00013,28.89715]
[1778025270473,37.85,80882.42,0.0,-0.64097,0.00013,28.9081]
[1778025275508,37.85,80883.38,0.0,-0.64088,0.00013,28.90802]
[1778025283563,37.84,80883.95,0.0,-0.64083,0.00013,28.90963]
[1778025288600,37.84,80884.93,0.0,-0.64072,0.00013,28.91308]
[1778025294643,37.83,80885.47,0.0,-0.64067,0.00013,28.91473]
[1778025296656,37.83,80891.81,0.0,-0.63986,0.00013,28.93945]
[1778025298670,37.83,80895.99,0.0,-0.63933,0.00013,28.95569]
[1778025303705,37.83,80896.38,0.0,-0.63928,0.00013,28.95709]
[1778025308739,37.83,80890.7,0.0,-0.64002,0.00013,28.93473]
[1778025310754,37.83,80885.51,0.0,-0.64069,0.00013,28.91425]
[1778025315788,37.82,80884.82,0.0,-0.64079,0.00013,28.91114]
[1778025320824,37.82,80889.94,0.0,-0.64015,0.00013,28.93082]
[1778025325860,37.81,80888.22,0.0,-0.64038,0.00013,28.92363]
[1778025330941,37.81,80885.09,0.0,-0.6408,0.00013,28.91086]
[1778025335976,37.81,80880.33,0.0,-0.64144,0.00013,28.88831]
[1778025342019,37.8,80878.82,0.0,-0.64165,0.00013,28.88188]
[1778025347053,37.8,80876.15,0.0,-0.642,0.00013,28.87096]
[1778025349067,37.8,80887.53,0.0,-0.64056,0.00013,28.91554]
[1778025352093,37.79,80893.48,0.0,-0.6398,0.00013,28.93858]
[1778025358136,37.79,80892.88,0.0,-0.63989,0.00013,28.93584]
[1778025360148,37.79,80887.14,0.0,-0.64063,0.00013,28.91327]
[1778025365184,37.79,80887.91,0.0,-0.64054,0.00013,28.91602]
[1778025371224,37.78,80886.19,0.0,-0.64078,0.00013,28.90898]
[1778025376260,37.78,80888.21,0.0,-0.64053,0.00013,28.91666]
[1778025381296,37.78,80891.03,0.0,-0.64017,0.00013,28.92743]
[1778025386329,37.78,80892.24,0.0,-0.64003,0.00013,28.93187]
[1778025391365,37.77,80888.49,0.0,-0.64054,0.00013,28.91348]
[1778025396402,37.77,80891.81,0.0,-0.64012,0.00013,28.92624]
[1778025401437,37.77,80889.37,0.0,-0.64044,0.00013,28.91645]
[1778025407479,37.77,80890.32,0.0,-0.64034,0.00013,28.91968]
[1778025412514,37.76,80891.33,0.0,-0.64022,0.00013,28.92323]
[1778025417550,37.76,80891.0,0.0,-0.64028,0.00013,28.92154]
[1778025422584,37.76,80891.65,0.0,-0.64021,0.00013,28.9237]
[1778025427618,37.75,80902.31,0.0,-0.63886,0.00013,28.96489]
[1778025428626,37.75,80903.52,0.0,-0.6387,0.00013,28.96948]
[1778025433661,37.75,80904.46,0.0,-0.6386,0.00013,28.97258]
[1778025438696,37.74,80906.36,0.0,-0.63838,0.00013,28.97943]
[1778025440928,37.74,80906.14,0.0,-0.63841,0.00013,28.97852]
[1778025440939,37.74,80905.94,0.0,-0.63844,0.00013,28.97769]
[1778025443117,37.74,80905.94,0.0,-0.63844,0.00013,28.97763]
[1778025443731,37.74,80905.86,0.0,-0.63845,0.00013,28.9772]
[1778025444738,37.74,80911.93,0.0,-0.63768,0.00013,29.00062]
[1778025447761,37.74,80912.08,0.0,-0.63766,0.00013,29.00097]
[1778025449776,37.73,80907.77,0.0,-0.63822,0.00013,28.98416]
[1778025452798,37.73,80902.55,0.0,-0.63892,0.00013,28.96027]
[1778025455148,37.73,80900.71,0.0,-0.63916,0.00013,28.953]
[1778025455819,37.73,80900.71,0.0,-0.63916,0.00013,28.95294]
[1778025459178,37.73,80900.9,0.0,-0.63914,0.00013,28.95352]
[1778025459847,37.73,80900.23,0.0,-0.63923,0.00013,28.95085]
[1778025464882,37.73,80899.46,0.0,-0.63934,0.00013,28.9476]
[1778025469917,37.72,80898.13,0.0,-0.63952,0.00013,28.94215]
[1778025474952,37.72,80897.58,0.0,-0.6396,0.00013,28.93976]
[1778025475960,37.72,80901.83,0.0,-0.63905,0.00013,28.95628]
[1778025477973,37.72,80905.66,0.0,-0.63857,0.00013,28.97103]
[1778025483009,37.72,80903.97,0.0,-0.6388,0.00013,28.9641]
[1778025487041,37.71,80897.02,0.0,-0.6397,0.00013,28.93673]
[1778025492076,37.71,80896.89,0.0,-0.63973,0.00013,28.93588]
[1778025497111,37.71,80894.85,0.0,-0.64,0.00013,28.92763]
[1778025502146,37.71,80896.32,0.0,-0.63982,0.00013,28.93313]
[1778025507181,37.7,80896.24,0.0,-0.63984,0.00013,28.93257]
[1778025512222,37.7,80897.32,0.0,-0.63972,0.00013,28.93311]
[1778025517251,37.7,80898.1,0.0,-0.63963,0.00013,28.93593]
[1778025522286,37.7,80898.38,0.0,-0.6396,0.00013,28.9368]
[1778025527321,37.69,80899.01,0.0,-0.63953,0.00013,28.93904]
[1778025532356,37.69,80899.58,0.0,-0.63947,0.00013,28.94105]
[1778025535416,37.69,80899.44,0.0,-0.63949,0.00013,28.94042]
[1778025535481,37.69,80899.1,0.0,-0.63953,0.00013,28.93905]
[1778025541419,37.69,80897.65,0.0,-0.63971,0.00013,28.93353]
[1778025545547,37.69,80896.32,0.0,-0.63988,0.00013,28.92843]
[1778025546454,37.69,80896.22,0.0,-0.63989,0.00013,28.928]
[1778025549722,37.69,80894.51,0.0,-0.64012,0.00013,28.92123]
[1778025549790,37.69,80894.93,0.0,-0.64006,0.00013,28.92284]
[1778025551489,37.69,80886.4,0.0,-0.64117,0.00013,28.8891]
[1778025557531,37.69,80886.81,0.0,-0.64113,0.00013,28.89019]
[1778025559930,37.68,80889.63,0.0,-0.64077,0.00013,28.90121]
[1778025560010,37.68,80891.58,0.0,-0.64053,0.00013,28.90878]
[1778025563035,37.68,80892.06,0.0,-0.64047,0.00013,28.9105]
[1778025563050,37.68,80892.06,0.0,-0.64047,0.00013,28.9105]
[1778025563068,37.68,80893.82,0.0,-0.64025,0.00013,28.91732]
[1778025568607,37.68,80896.09,0.0,-0.63997,0.00013,28.9259]
[1778025573645,37.68,80886.79,0.0,-0.64119,0.00013,28.88565]
[1778025578682,37.67,80883.32,0.0,-0.64164,0.00013,28.87175]
[1778025583715,37.67,80884.63,0.0,-0.64148,0.00013,28.87675]
[1778025588750,37.67,80885.01,0.0,-0.64143,0.00013,28.87809]
[1778025593785,37.67,80886.03,0.0,-0.64131,0.00013,28.88197]
[1778025598822,37.67,80888.23,0.0,-0.64103,0.00013,28.8905]
[1778025599827,37.67,80887.31,0.0,-0.64115,0.00013,28.88685]
[1778025602584,37.67,80885.57,0.0,-0.64138,0.00013,28.87992]
[1778025602850,37.67,80871.15,0.0,-0.64323,0.00013,28.82265]
[1778025603857,37.67,80868.32,0.0,-0.64359,0.00013,28.81136]
[1778025604993,37.67,80868.32,0.0,-0.64359,0.00013,28.81136]
[1778025609292,37.67,80874.38,0.0,-0.64281,0.00013,28.8356]
[1778025609899,37.67,80869.16,0.0,-0.64348,0.00013,28.81476]
[1778025610901,37.67,80869.16,0.0,-0.64348,0.00013,28.81476]
[1778025610998,37.67,80876.95,0.0,-0.64248,0.00013,28.8458]
[1778025612839,37.67,80876.55,0.0,-0.64253,0.00013,28.8442]
[1778025612922,37.67,80883.97,0.0,-0.64158,0.00013,28.87359]
[1778025613928,37.67,80889.21,0.0,-0.64091,0.00013,28.89422]
[1778025616950,37.67,80890.69,0.0,-0.64073,0.00013,28.89984]
[1778025618963,37.66,80896.66,0.0,-0.63997,0.00013,28.92312]
[1778025620976,37.66,80903.88,0.0,-0.63904,0.00013,28.9513]
[1778025621606,37.66,80903.88,0.0,-0.63904,0.00013,28.9513]
[1778025622991,37.66,80896.43,0.0,-0.64,0.00013,28.92228]
[1778025626420,37.67,80899.15,0.0,-0.63964,0.00013,28.93309]
[1778025626579,37.67,80899.15,0.0,-0.63964,0.00013,28.93309]
[1778025627019,37.67,80904.44,0.0,-0.63896,0.00013,28.95378]
[1778025628027,37.67,80917.07,0.0,-0.63733,0.00013,29.00276]
[1778025628265,37.67,80917.07,0.0,-0.63733,0.00013,29.00276]
[1778025629036,37.67,80920.18,0.0,-0.63693,0.00013,29.01474]
[1778025633063,37.67,80903.87,0.0,-0.63905,0.00013,28.94814]
[1778025634069,37.67,80900.37,0.0,-0.63949,0.00013,28.93452]
[1778025638525,37.67,80901.28,0.0,-0.63937,0.00013,28.93826]
[1778025639105,37.67,80901.31,0.0,-0.63937,0.00013,28.93842]
[1778025645147,37.67,80904.06,0.0,-0.639,0.00013,28.94937]
[1778025647161,37.67,80899.21,0.0,-0.63962,0.00013,28.93053]
[1778025650182,37.67,80903.56,0.0,-0.63906,0.00013,28.94763]
[1778025655217,37.67,80904.07,0.0,-0.63899,0.00013,28.9498]
[1778025660252,37.68,80904.59,0.0,-0.63891,0.00013,28.95201]
[1778025662012,37.68,80902.01,0.0,-0.63925,0.00013,28.94195]
[1778025662267,37.68,80900.24,0.0,-0.63947,0.00013,28.93508]
[1778025667302,37.68,80897.73,0.0,-0.63979,0.00013,28.92551]
[1778025668475,37.68,80897.73,0.0,-0.63979,0.00013,28.92551]
[1778025668570,37.68,80905.34,0.0,-0.63881,0.00013,28.95528]
[1778025669317,37.68,80905.34,0.0,-0.6388,0.00013,28.95531]
[1778025670336,37.68,80914.61,0.0,-0.63761,0.00013,28.99124]
[1778025671330,37.68,80916.64,0.0,-0.63735,0.00013,28.99907]
[1778025676078,37.68,80921.87,0.0,-0.63667,0.00013,29.01938]
[1778025678379,37.68,80911.9,0.0,-0.63795,0.00013,28.98116]
[1778025679385,37.68,80906.17,0.0,-0.63868,0.00013,28.95904]
[1778025682407,37.69,80911.75,0.0,-0.63796,0.00013,28.98078]
[1778025687442,37.69,80908.22,0.0,-0.63841,0.00013,28.96708]
[1778025689458,37.69,80902.53,0.0,-0.63914,0.00013,28.94498]
[1778025692477,37.69,80895.17,0.0,-0.6401,0.00013,28.91286]
[1778025697518,37.69,80893.41,0.0,-0.64032,0.00013,28.90619]
[1778025702637,37.69,80896.52,0.0,-0.63991,0.00013,28.91855]
[1778025703641,37.69,80904.25,0.0,-0.63892,0.00013,28.94872]
[1778025708675,37.69,80906.21,0.0,-0.63867,0.00013,28.95634]
[1778025713711,37.69,80900.71,0.0,-0.63937,0.00013,28.93494]
[1778025718746,37.69,80896.23,0.0,-0.63995,0.00013,28.91754]
[1778025721767,37.69,80902.15,0.0,-0.63918,0.00013,28.94071]
[1778025726802,37.7,80900.38,0.0,-0.6394,0.00013,28.93421]
[1778025731837,37.7,80903.03,0.0,-0.63904,0.00013,28.94499]
[1778025733421,37.7,80903.2,0.0,-0.63901,0.00013,28.94574]
[1778025733851,37.7,80902.69,0.0,-0.63908,0.00013,28.94384]
[1778025734923,37.7,80902.69,0.0,-0.63908,0.00013,28.94384]
[1778025734933,37.7,80903.53,0.0,-0.63897,0.00013,28.94719]
[1778025736407,37.7,80903.53,0.0,-0.63896,0.00013,28.94728]
[1778025736672,37.7,80903.53,0.0,-0.63896,0.00013,28.94728]
[1778025737879,37.7,80908.8,0.0,-0.63828,0.00013,28.96791]
[1778025740900,37.71,80911.04,0.0,-0.63798,0.00013,28.97677]
[1778025745894,37.71,80913.41,0.0,-0.63767,0.00013,28.98631]
[1778025745995,37.71,80919.35,0.0,-0.6369,0.00013,29.00929]
[1778025746659,37.71,80919.35,0.0,-0.6369,0.00013,29.00929]
[1778025746709,37.71,80919.35,0.0,-0.6369,0.00013,29.00929]
[1778025747957,37.71,80923.71,0.0,-0.63633,0.00013,29.02619]
[1778025752988,37.72,80920.37,0.0,-0.63676,0.00013,29.01031]
[1778025758025,37.72,80925.18,0.0,-0.63613,0.00013,29.02912]
[1778025760039,37.72,80930.72,0.0,-0.63541,0.00013,29.05038]
[1778025763213,37.72,80933.67,0.0,-0.63503,0.00013,29.06168]
[1778025763219,37.72,80934.18,0.0,-0.63496,0.00013,29.06365]
[1778025769104,37.72,80936.49,0.0,-0.63466,0.00013,29.07257]
[1778025774140,37.72,80935.36,0.0,-0.6348,0.00013,29.0684]
[1778025775147,37.73,80928.41,0.0,-0.63569,0.00013,29.04199]
[1778025776153,37.73,80922.7,0.0,-0.63643,0.00013,29.02021]
[1778025777056,37.73,80922.7,0.0,-0.63643,0.00013,29.02021]
[1778025777160,37.73,80923.15,0.0,-0.63637,0.00013,29.02199]
[1778025779175,37.73,80914.03,0.0,-0.63754,0.00013,28.98707]
[1778025780184,37.73,80910.83,0.0,-0.63794,0.00013,28.9748]
[1778025782523,37.73,80911.05,0.0,-0.63791,0.00013,28.97584]
[1778025783209,37.73,80909.68,0.0,-0.63808,0.00013,28.97064]
[1778025784481,37.73,80909.21,0.0,-0.63814,0.00013,28.96892]
[1778025785223,37.73,80903.88,0.0,-0.63882,0.00013,28.94836]
[1778025786231,37.73,80893.84,0.0,-0.64011,0.00013,28.90918]
[1778025787240,37.73,80890.18,0.0,-0.64058,0.00013,28.89484]
[1778025792272,37.73,80893.78,0.0,-0.64011,0.00013,28.90898]
[1778025797308,37.73,80894.68,0.0,-0.64,0.00013,28.91254]
[1778025797587,37.73,80894.68,0.0,-0.64,0.00013,28.91254]
[1778025797626,37.73,80893.24,0.0,-0.64018,0.00013,28.90691]
[1778025798622,37.73,80893.24,0.0,-0.64018,0.00013,28.90691]
[1778025799322,37.73,80893.24,0.0,-0.64018,0.00013,28.90692]
[1778025802602,37.73,80894.56,0.0,-0.64001,0.00013,28.91212]
[1778025803369,37.73,80896.1,0.0,-0.63981,0.00013,28.91816]
[1778025803783,37.73,80896.1,0.0,-0.63981,0.00013,28.91816]
[1778025803905,37.73,80896.1,0.0,-0.63981,0.00013,28.91816]
[1778025804186,37.73,80896.1,0.0,-0.63981,0.00013,28.91816]
[1778025804365,37.73,80915.1,0.0,-0.63737,0.00013,28.99188]
[1778025805369,37.73,80920.43,0.0,-0.63668,0.00013,29.01247]
[1778025806387,37.74,80913.89,0.0,-0.63752,0.00013,28.98742]
[1778025806752,37.74,80913.89,0.0,-0.63752,0.00013,28.98742]
[1778025806863,37.74,80913.89,0.0,-0.63752,0.00013,28.98742]
[1778025807389,37.74,80910.8,0.0,-0.63791,0.00013,28.97573]
[1778025808396,37.74,80932.46,0.0,-0.63512,0.00013,29.05878]
[1778025809398,37.74,80940.55,0.0,-0.63408,0.00013,29.08946]
[1778025809726,37.74,80940.55,0.0,-0.63408,0.00013,29.08946]
[1778025810410,37.74,80943.03,0.0,-0.63376,0.00013,29.09881]
[1778025811031,37.74,80943.03,0.0,-0.63376,0.00013,29.09881]
[1778025811414,37.74,80973.4,0.0,-0.62985,0.00013,29.20848]
[1778025811807,37.74,80973.4,0.0,-0.62985,0.00013,29.20848]
[1778025812422,37.74,80989.77,0.0,-0.62773,0.00013,29.26824]
[1778025813450,37.74,80989.58,0.0,-0.62776,0.00013,29.26748]
[1778025814174,37.74,80989.58,0.0,-0.62776,0.00013,29.26748]
[1778025814215,37.74,80989.58,0.0,-0.62776,0.00013,29.26748]
[1778025814447,37.74,80995.56,0.0,-0.62698,0.00013,29.28905]
[1778025815456,37.74,81021.13,0.0,-0.62366,0.00013,29.38041]
[1778025817168,37.74,81021.13,0.0,-0.62366,0.00013,29.38041]
[1778025817204,37.74,81021.13,0.0,-0.62366,0.00013,29.38041]
[1778025817225,37.74,81033.59,0.0,-0.62204,0.00013,29.42436]
[1778025818486,37.74,81055.78,0.0,-0.61914,0.00013,29.5012]
[1778025819858,37.74,81055.78,0.0,-0.61914,0.00013,29.5012]
[1778025819939,37.74,81055.78,0.0,-0.61914,0.00013,29.5012]
[1778025819970,37.74,81053.35,0.0,-0.61946,0.00013,29.49293]
[1778025821411,37.74,81053.35,0.0,-0.61946,0.00013,29.49293]
[1778025821456,37.74,81046.83,0.0,-0.62031,0.00013,29.47051]
[1778025823419,37.74,81046.83,0.0,-0.6203,0.00013,29.47056]
[1778025822514,37.74,81041.01,0.0,-0.62106,0.00013,29.45048]
[1778025823526,37.74,81033.2,0.0,-0.62207,0.00013,29.42336]
[1778025825543,37.74,81020.76,0.0,-0.62369,0.00013,29.37962]
[1778025827148,37.74,81013.26,0.0,-0.62466,0.00013,29.35305]
[1778025830088,37.74,81011.52,0.0,-0.62489,0.00013,29.34689]
[1778025830148,37.74,80998.78,0.0,-0.62654,0.00013,29.30126]
[1778025831585,37.74,80987.46,0.0,-0.62801,0.00013,29.2602]
[1778025837221,37.74,80987.0,0.0,-0.62808,0.00013,29.25828]
[1778025842654,37.74,80986.79,0.0,-0.62812,0.00013,29.25718]
[1778025844668,37.74,80982.21,0.0,-0.62872,0.00013,29.24039]
[1778025845633,37.74,80982.21,0.0,-0.62872,0.00013,29.24039]
[1778025845688,37.74,80969.92,0.0,-0.63031,0.00013,29.19526]
[1778025846694,37.74,80969.92,0.0,-0.63031,0.00013,29.19526]
[1778025846749,37.73,80970.79,0.0,-0.6302,0.00013,29.19845]
[1778025850709,37.73,80976.69,0.0,-0.62944,0.00013,29.22007]
[1778025851719,37.73,80972.07,0.0,-0.63004,0.00013,29.20307]
[1778025855086,37.73,80969.83,0.0,-0.63033,0.00013,29.19478]
[1778025855108,37.73,80967.92,0.0,-0.63058,0.00013,29.18772]
[1778025855550,37.73,80967.92,0.0,-0.63058,0.00013,29.18772]
[1778025856045,37.73,80967.92,0.0,-0.63058,0.00013,29.18772]
[1778025856086,37.73,80967.92,0.0,-0.63058,0.00013,29.18772]
[1778025856147,37.73,80999.61,0.0,-0.62647,0.00013,29.30328]
[1778025857368,37.73,81015.42,0.0,-0.62442,0.00013,29.35984]
[1778025857759,37.74,81015.42,0.0,-0.62441,0.00013,29.35997]
[1778025859775,37.74,81022.71,0.0,-0.62347,0.00013,29.38576]
[1778025864807,37.73,81022.5,0.0,-0.6235,0.00013,29.38493]
[1778025867438,37.73,81012.78,0.0,-0.62476,0.00013,29.35048]
[1778025871857,37.73,81030.0,0.0,-0.62254,0.00013,29.40792]
[1778025877508,37.73,81023.45,0.0,-0.62339,0.00013,29.38479]
[1778025880920,37.73,81028.0,0.0,-0.6228,0.00013,29.40077]
[1778025885996,37.73,81028.36,0.0,-0.62276,0.00013,29.40197]
[1778025891027,37.73,81029.76,0.0,-0.62258,0.00013,29.40685]
[1778025893040,37.73,81022.2,0.0,-0.62356,0.00013,29.38022]
[1778025896707,37.73,81023.78,0.0,-0.62336,0.00013,29.38581]
[1778025897068,37.73,81023.75,0.0,-0.62336,0.00013,29.3857]
[1778025901817,37.73,81024.71,0.0,-0.62323,0.00013,29.3891]
[1778025902107,37.73,81024.0,0.0,-0.62333,0.00013,29.3866]
[1778025905125,37.73,81015.31,0.0,-0.62446,0.00013,29.35587]
[1778025910164,37.73,81006.66,0.0,-0.62557,0.00013,29.32516]
[1778025912172,37.73,81006.07,0.0,-0.62565,0.00013,29.32314]
[1778025916202,37.74,80999.38,0.0,-0.62651,0.00013,29.29931]
[1778025919184,37.74,80998.76,0.0,-0.62658,0.00013,29.2972]
[1778025919225,37.74,80998.76,0.0,-0.62658,0.00013,29.2972]
[1778025919285,37.74,80995.88,0.0,-0.62695,0.00013,29.28688]
[1778025922246,37.74,80990.58,0.0,-0.62765,0.00013,29.26754]
[1778025927279,37.73,80984.18,0.0,-0.62848,0.00013,29.24407]
[1778025932314,37.73,80984.97,0.0,-0.6284,0.00013,29.24337]
[1778025937370,37.73,80992.89,0.0,-0.62738,0.00013,29.27196]
[1778025939363,37.73,80994.69,0.0,-0.62715,0.00013,29.27841]
[1778025944397,37.73,80991.91,0.0,-0.62752,0.00013,29.26829]
[1778025947421,37.73,80987.43,0.0,-0.6281,0.00013,29.25201]
[1778025952459,37.73,80988.36,0.0,-0.62798,0.00013,29.25541]
[1778025958496,37.73,80989.06,0.0,-0.62788,0.00013,29.25795]
[1778025963534,37.73,80985.33,0.0,-0.62837,0.00013,29.24439]
[1778025965548,37.73,80979.51,0.0,-0.62912,0.00013,29.22316]
[1778025967569,37.73,80973.29,0.0,-0.62992,0.00013,29.20038]
[1778025970587,37.73,80977.7,0.0,-0.62935,0.00013,29.21667]
[1778025975617,37.73,80975.02,0.0,-0.62969,0.00013,29.20689]
[1778025977082,37.73,80975.02,0.0,-0.62969,0.00013,29.20687]
[1778025977634,37.73,80975.36,0.0,-0.62965,0.00013,29.20811]
[1778025982667,37.73,80977.24,0.0,-0.62941,0.00013,29.21494]
[1778025984174,37.73,80977.24,0.0,-0.62941,0.00013,29.21494]
[1778025984259,37.73,80977.01,0.0,-0.62944,0.00013,29.21407]
[1778025989717,37.73,80976.06,0.0,-0.62957,0.00013,29.21051]
[1778025994526,37.73,80976.36,0.0,-0.62954,0.00013,29.20817]
[1778025994600,37.73,80976.57,0.0,-0.62952,0.00013,29.20893]
[1778025995759,37.73,80988.62,0.0,-0.62796,0.00013,29.25289]
[1778026000794,37.73,80986.92,0.0,-0.62818,0.00013,29.24667]
[1778026001801,37.73,80993.76,0.0,-0.62729,0.00013,29.27149]
[1778026002808,37.73,81002.29,0.0,-0.62619,0.00013,29.30223]
[1778026003815,37.73,81008.83,0.0,-0.62534,0.00013,29.32563]
[1778026008430,37.73,81003.88,0.0,-0.62599,0.00013,29.30777]
[1778026009857,37.73,80999.28,0.0,-0.62659,0.00013,29.2912]
[1778026012499,37.73,80998.05,0.0,-0.62675,0.00013,29.28675]
[1778026012552,37.73,80998.05,0.0,-0.62675,0.00013,29.28675]
[1778026012568,37.73,81010.35,0.0,-0.62515,0.00013,29.33085]
[1778026013885,37.73,81014.41,0.0,-0.62462,0.00013,29.3453]
[1778026018500,37.73,81007.29,0.0,-0.62554,0.00013,29.31999]
[1778026023960,37.73,81007.06,0.0,-0.62557,0.00013,29.31934]
[1778026028570,37.73,81016.34,0.0,-0.62436,0.00013,29.35252]
[1778026030000,37.73,81020.36,0.0,-0.62383,0.00013,29.36677]
[1778026034543,37.73,81021.93,0.0,-0.62363,0.00013,29.37231]
[1778026034637,37.73,81025.86,0.0,-0.62312,0.00013,29.38617]
[1778026036012,37.73,81025.86,0.0,-0.62312,0.00013,29.38615]
[1778026036107,37.73,81025.96,0.0,-0.62311,0.00013,29.38649]
[1778026038018,37.73,81025.96,0.0,-0.62311,0.00013,29.38648]
[1778026038060,37.73,81026.74,0.0,-0.62301,0.00013,29.38921]
[1778026043091,37.73,81025.64,0.0,-0.62314,0.00013,29.38564]
[1778026048711,37.74,81030.15,0.0,-0.62254,0.00013,29.40187]
[1778026051148,37.74,81035.39,0.0,-0.62186,0.00013,29.41707]
[1778026053165,37.74,81030.06,0.0,-0.62254,0.00013,29.39861]
[1778026053999,37.74,81030.06,0.0,-0.62254,0.00013,29.39861]
[1778026054168,37.74,81028.71,0.0,-0.62271,0.00013,29.39398]
[1778026055176,37.74,81019.97,0.0,-0.62385,0.00013,29.36319]
[1778026056183,37.74,81011.43,0.0,-0.62496,0.00013,29.33291]
[1778026057190,37.74,81017.5,0.0,-0.62417,0.00013,29.35448]
[1778026059414,37.74,81020.04,0.0,-0.62384,0.00013,29.36348]
[1778026059515,37.74,81018.26,0.0,-0.62407,0.00013,29.35718]
[1778026061476,37.74,81018.26,0.0,-0.62407,0.00013,29.35719]
[1778026061577,37.74,81017.93,0.0,-0.62411,0.00013,29.35602]
[1778026062099,37.74,81017.93,0.0,-0.62411,0.00013,29.35602]
[1778026062383,37.74,81017.93,0.0,-0.62411,0.00013,29.35602]
[1778026062740,37.74,81017.93,0.0,-0.62411,0.00013,29.35602]
[1778026062431,37.74,81023.76,0.0,-0.62335,0.00013,29.37663]
[1778026064239,37.75,81036.66,0.0,-0.62167,0.00013,29.42194]
[1778026065246,37.75,81047.28,0.0,-0.62029,0.00013,29.45885]
[1778026066253,37.75,81052.15,0.0,-0.61965,0.00013,29.47567]
[1778026067404,37.75,81052.15,0.0,-0.61965,0.00013,29.47567]
[1778026067406,37.75,81052.54,0.0,-0.6196,0.00013,29.47705]
[1778026069519,37.75,81052.54,0.0,-0.61959,0.00013,29.4771]
[1778026069632,37.75,81052.54,0.0,-0.61959,0.00013,29.4771]
[1778026069659,37.75,81050.1,0.0,-0.61991,0.00013,29.46875]
[1778026070024,37.75,81050.1,0.0,-0.61991,0.00013,29.46875]
[1778026070282,37.75,81049.85,0.0,-0.61994,0.00013,29.46793]
[1778026071619,37.75,81049.85,0.0,-0.61994,0.00013,29.46793]
[1778026071638,37.75,81021.86,0.0,-0.62358,0.00013,29.37039]
[1778026072296,37.75,81021.86,0.0,-0.62358,0.00013,29.37049]
[1778026073608,37.75,81021.86,0.0,-0.62358,0.00013,29.37049]
[1778026073695,37.75,81024.41,0.0,-0.62324,0.00013,29.37958]
[1778026077332,37.75,81036.63,0.0,-0.62165,0.00013,29.42246]
[1778026078339,37.75,81039.89,0.0,-0.62123,0.00013,29.43377]
[1778026078803,37.75,81039.89,0.0,-0.62123,0.00013,29.43377]
[1778026079346,37.75,81038.71,0.0,-0.62138,0.00013,29.42963]
[1778026080697,37.75,81038.71,0.0,-0.62138,0.00013,29.42963]
[1778026080707,37.75,81039.73,0.0,-0.62125,0.00013,29.43315]
[1778026081931,37.75,81039.55,0.0,-0.62127,0.00013,29.43249]
[1778026082367,37.75,81051.46,0.0,-0.61972,0.00013,29.47374]
[1778026083374,37.75,81060.02,0.0,-0.6186,0.00013,29.50311]
[1778026084381,37.75,81061.77,0.0,-0.61837,0.00013,29.50911]
[1778026084975,37.75,81061.77,0.0,-0.61837,0.00013,29.50911]
[1778026085390,37.75,81062.47,0.0,-0.61828,0.00013,29.51152]
[1778026088537,37.75,81062.62,0.0,-0.61826,0.00013,29.5121]
[1778026088545,37.76,81054.53,0.0,-0.61931,0.00013,29.4845]
[1778026090423,37.76,81056.99,0.0,-0.61899,0.00013,29.49302]
[1778026095459,37.76,81057.71,0.0,-0.61888,0.00013,29.49569]
[1778026097474,37.76,81065.51,0.0,-0.61786,0.00013,29.52233]
[1778026099726,37.76,81063.04,0.0,-0.61818,0.00013,29.51396]
[1778026099733,37.76,81055.79,0.0,-0.61913,0.00013,29.48925]
[1778026105531,37.76,81054.67,0.0,-0.61926,0.00013,29.48567]
[1778026110033,37.77,81055.32,0.0,-0.61917,0.00013,29.48808]
[1778026110572,37.77,81055.32,0.0,-0.61917,0.00013,29.48808]
[1778026110577,37.77,81055.32,0.0,-0.61917,0.00013,29.48808]
[1778026110669,37.77,81044.28,0.0,-0.62061,0.00013,29.45014]
[1778026112580,37.77,81041.62,0.0,-0.62096,0.00013,29.43766]
[1778026112991,37.77,81041.62,0.0,-0.62096,0.00013,29.43766]
[1778026113572,37.77,81041.62,0.0,-0.62096,0.00013,29.43766]
[1778026113631,37.77,81041.62,0.0,-0.62096,0.00013,29.43766]
[1778026113732,37.77,81041.8,0.0,-0.62093,0.00013,29.43836]
[1778026114580,37.77,81041.8,0.0,-0.62093,0.00013,29.43836]
[1778026114665,37.77,81043.68,0.0,-0.62069,0.00013,29.44495]
[1778026117618,37.77,81050.56,0.0,-0.61979,0.00013,29.46869]
[1778026117880,37.77,81050.56,0.0,-0.61979,0.00013,29.46869]
[1778026118623,37.77,81054.12,0.0,-0.61932,0.00013,29.48097]
[1778026123661,37.77,81060.11,0.0,-0.61853,0.00013,29.50172]
[1778026125673,37.78,81068.4,0.0,-0.61745,0.00013,29.52995]
[1778026127686,37.78,81068.34,0.0,-0.61745,0.00013,29.52979]
[1778026132721,37.78,81062.71,0.0,-0.61818,0.00013,29.51084]
[1778026137756,37.78,81061.2,0.0,-0.61837,0.00013,29.50581]
[1778026142791,37.78,81055.1,0.0,-0.61916,0.00013,29.48508]
[1778026147827,37.78,81052.99,0.0,-0.61943,0.00013,29.47796]
[1778026152867,37.78,81053.0,0.0,-0.61943,0.00013,29.47807]
[1778026154446,37.78,81053.0,0.0,-0.61943,0.00013,29.47807]
[1778026155883,37.78,81040.04,0.0,-0.62111,0.00013,29.43344]
[1778026157447,37.78,81040.04,0.0,-0.62111,0.00013,29.43344]
[1778026162933,37.79,81043.61,0.0,-0.62064,0.00013,29.44609]
[1778026167967,37.79,81043.13,0.0,-0.62069,0.00013,29.4446]
[1778026173248,37.79,81042.8,0.0,-0.62074,0.00013,29.44024]
[1778026178298,37.79,81044.14,0.0,-0.62056,0.00013,29.44501]
[1778026184079,37.8,81041.14,0.0,-0.62093,0.00013,29.43508]
[1778026189701,37.8,81046.51,0.0,-0.62022,0.00013,29.45393]
[1778026194148,37.8,81051.32,0.0,-0.61959,0.00013,29.4707]
[1778026199770,37.81,81052.44,0.0,-0.61943,0.00013,29.47477]
[1778026205226,37.81,81048.23,0.0,-0.61997,0.00013,29.46061]
[1778026207242,37.81,81043.03,0.0,-0.62064,0.00013,29.44281]
[1778026210723,37.81,81043.12,0.0,-0.62062,0.00013,29.44326]
[1778026210760,37.82,81043.12,0.0,-0.62062,0.00013,29.44333]
[1778026216303,37.82,81042.86,0.0,-0.62063,0.00013,29.44291]
[1778026219506,37.82,81041.46,0.0,-0.62081,0.00013,29.43824]
[1778026219597,37.82,81041.82,0.0,-0.62076,0.00013,29.43957]
[1778026219997,37.82,81041.82,0.0,-0.62076,0.00013,29.43957]
[1778026220331,37.83,81041.82,0.0,-0.62075,0.00013,29.43966]
[1778026222383,37.83,81070.1,0.0,-0.61706,0.00013,29.53633]
[1778026223172,37.83,81070.1,0.0,-0.61706,0.00013,29.53633]
[1778026223581,37.83,81070.1,0.0,-0.61706,0.00013,29.53633]
[1778026223699,37.83,81116.43,0.0,-0.61101,0.00013,29.68908]
[1778026224113,37.83,81116.43,0.0,-0.61101,0.00013,29.68908]
[1778026224362,37.83,81115.41,0.0,-0.61115,0.00013,29.68572]
[1778026224950,37.83,81115.41,0.0,-0.61115,0.00013,29.68572]
[1778026225366,37.83,81114.63,0.0,-0.61125,0.00013,29.68315]
[1778026228387,37.82,81109.59,0.0,-0.61192,0.00013,29.66665]
[1778026231408,37.82,81115.19,0.0,-0.61121,0.00013,29.68123]
[1778026236443,37.82,81114.42,0.0,-0.61132,0.00013,29.6784]
[1778026241478,37.81,81112.23,0.0,-0.61162,0.00013,29.67098]
[1778026246513,37.81,81110.17,0.0,-0.61191,0.00013,29.66397]
[1778026249534,37.81,81115.95,0.0,-0.61115,0.00013,29.68264]
[1778026251549,37.81,81117.75,0.0,-0.61092,0.00013,29.68838]
[1778026252555,37.8,81123.38,0.0,-0.61018,0.00013,29.70644]
[1778026254702,37.8,81128.99,0.0,-0.60945,0.00013,29.72438]
[1778026255729,37.8,81128.99,0.0,-0.60945,0.00013,29.72438]
[1778026255759,37.8,81135.6,0.0,-0.60858,0.00013,29.74537]
[1778026257510,37.8,81135.58,0.0,-0.60859,0.00013,29.7453]
[1778026257611,37.81,81136.6,0.0,-0.60845,0.00013,29.7486]
[1778026262625,37.81,81134.83,0.0,-0.60866,0.00013,29.74334]
[1778026267661,37.82,81133.67,0.0,-0.6088,0.00013,29.74007]
[1778026271971,37.82,81123.01,0.0,-0.61018,0.00013,29.70634]
[1778026272696,37.82,81123.01,0.0,-0.61018,0.00013,29.70636]
[1778026277731,37.82,81121.92,0.0,-0.61032,0.00013,29.70294]
[1778026282766,37.82,81122.96,0.0,-0.61018,0.00013,29.70637]
[1778026285687,37.82,81123.36,0.0,-0.61013,0.00013,29.70769]
[1778026285967,37.82,81123.36,0.0,-0.61013,0.00013,29.70769]
[1778026286795,37.82,81119.35,0.0,-0.61065,0.00013,29.69485]
[1778026287802,37.82,81111.71,0.0,-0.61165,0.00013,29.67022]
[1778026288966,37.82,81111.71,0.0,-0.61165,0.00013,29.67022]
[1778026289816,37.83,81108.9,0.0,-0.61201,0.00013,29.66119]
[1778026294852,37.83,81109.75,0.0,-0.61191,0.00013,29.66078]
[1778026299887,37.83,81108.13,0.0,-0.61211,0.00013,29.65575]
[1778026303554,37.83,81108.89,0.0,-0.612,0.00013,29.65836]
[1778026303949,37.83,81110.11,0.0,-0.61184,0.00013,29.66237]
[1778026304426,37.83,81110.11,0.0,-0.61184,0.00013,29.66237]
[1778026304897,37.83,81110.11,0.0,-0.61184,0.00013,29.66237]
[1778026304966,37.83,81193.38,0.0,-0.60091,0.00013,29.92142]
[1778026305171,37.83,81193.38,0.0,-0.60091,0.00013,29.92142]
[1778026305931,37.84,81193.38,0.0,-0.60091,0.00013,29.92148]
[1778026306938,37.83,81201.47,0.0,-0.59984,0.00013,29.94545]
[1778026308952,37.83,81197.89,0.0,-0.60032,0.00013,29.93482]
[1778026310612,37.83,81197.5,0.0,-0.60037,0.00013,29.93364]
[1778026310617,37.83,81197.5,0.0,-0.60037,0.00013,29.93364]
[1778026310966,37.83,81199.07,0.0,-0.60016,0.00013,29.93827]
[1778026312080,37.83,81199.33,0.0,-0.60013,0.00013,29.93901]
[1778026312980,37.83,81209.16,0.0,-0.59884,0.00013,29.96791]
[1778026313986,37.83,81214.55,0.0,-0.59813,0.00013,29.9836]
[1778026317607,37.83,81209.64,0.0,-0.59878,0.00013,29.96912]
[1778026318015,37.83,81204.27,0.0,-0.59949,0.00013,29.95332]
[1778026322201,37.83,81196.56,0.0,-0.60051,0.00013,29.93045]
[1778026325064,37.83,81192.28,0.0,-0.60107,0.00013,29.91783]
[1778026329093,37.83,81186.79,0.0,-0.60178,0.00013,29.90165]
[1778026330693,37.84,81179.52,0.0,-0.60273,0.00013,29.87991]
[1778026333629,37.84,81180.19,0.0,-0.60263,0.00013,29.8821]
[1778026336025,37.84,81173.3,0.0,-0.60353,0.00013,29.8614]
[1778026341176,37.84,81173.04,0.0,-0.60356,0.00013,29.86069]
[1778026343191,37.84,81165.36,0.0,-0.60457,0.00013,29.83728]
[1778026347059,37.84,81162.38,0.0,-0.60495,0.00013,29.82824]
[1778026347218,37.85,81162.91,0.0,-0.60488,0.00013,29.8299]
[1778026350147,37.85,81163.53,0.0,-0.6048,0.00013,29.83188]
[1778026350836,37.85,81163.12,0.0,-0.60485,0.00013,29.83066]
[1778026354266,37.85,81154.93,0.0,-0.60593,0.00013,29.80221]
[1778026355568,37.85,81154.93,0.0,-0.60593,0.00013,29.80221]
[1778026360910,37.86,81146.0,0.0,-0.60708,0.00013,29.77478]
[1778026366352,37.86,81141.33,0.0,-0.60768,0.00013,29.76052]
[1778026371389,37.87,81138.27,0.0,-0.60806,0.00013,29.75125]
[1778026373401,37.87,81132.75,0.0,-0.60878,0.00013,29.73396]
[1778026377429,37.87,81126.58,0.0,-0.60957,0.00013,29.71471]
[1778026382465,37.88,81129.24,0.0,-0.6092,0.00013,29.72362]
[1778026383472,37.88,81124.14,0.0,-0.60987,0.00013,29.70739]
[1778026388505,37.88,81120.54,0.0,-0.61034,0.00013,29.69593]
[1778026393540,37.88,81120.24,0.0,-0.61037,0.00013,29.69502]
[1778026395555,37.88,81126.71,0.0,-0.60953,0.00013,29.71569]
[1778026400591,37.88,81127.03,0.0,-0.60948,0.00013,29.71672]
[1778026405624,37.88,81127.28,0.0,-0.60945,0.00013,29.71752]
[1778026410660,37.88,81123.45,0.0,-0.60995,0.00013,29.70533]
[1778026415696,37.88,81117.33,0.0,-0.61076,0.00013,29.6824]
[1778026416702,37.88,81110.06,0.0,-0.61171,0.00013,29.65898]
[1778026421737,37.89,81109.53,0.0,-0.61177,0.00013,29.65745]
[1778026426772,37.89,81108.17,0.0,-0.61194,0.00013,29.65323]
[1778026431788,37.89,81108.58,0.0,-0.61188,0.00013,29.6547]
[1778026436842,37.89,81106.99,0.0,-0.61208,0.00013,29.64975]
[1778026441884,37.9,81106.63,0.0,-0.61212,0.00013,29.64876]
[1778026443893,37.9,81118.09,0.0,-0.61062,0.00013,29.68581]
[1778026444899,37.9,81122.65,0.0,-0.61002,0.00013,29.70042]
[1778026449934,37.9,81123.1,0.0,-0.60996,0.00013,29.70186]
[1778026453970,37.9,81131.65,0.0,-0.60884,0.00013,29.72915]
[1778026454937,37.9,81131.65,0.0,-0.60884,0.00013,29.72915]
[1778026454970,37.9,81134.16,0.0,-0.60851,0.00013,29.73716]
[1778026457897,37.9,81134.78,0.0,-0.60842,0.00013,29.73927]
[1778026457991,37.9,81136.07,0.0,-0.60825,0.00013,29.74341]
[1778026463024,37.91,81138.73,0.0,-0.60788,0.00013,29.75215]
[1778026465039,37.91,81133.42,0.0,-0.60857,0.00013,29.73557]
[1778026469070,37.91,81126.61,0.0,-0.60945,0.00013,29.71414]
[1778026474105,37.91,81125.55,0.0,-0.6096,0.00013,29.70738]
[1778026479140,37.91,81123.85,0.0,-0.60983,0.00013,29.70194]
[1778026481155,37.91,81117.65,0.0,-0.61064,0.00013,29.68211]
[1778026486189,37.91,81117.44,0.0,-0.61066,0.00013,29.68148]
[1778026491827,37.91,81117.31,0.0,-0.61068,0.00013,29.68111]
[1778026497270,37.92,81114.89,0.0,-0.61099,0.00013,29.6734]
[1778026502306,37.92,81114.54,0.0,-0.61103,0.00013,29.67235]
[1778026504321,37.92,81109.18,0.0,-0.61173,0.00013,29.6551]
[1778026509357,37.92,81109.67,0.0,-0.61166,0.00013,29.65681]
[1778026514523,37.92,81111.76,0.0,-0.61139,0.00013,29.66364]
[1778026520435,37.92,81108.46,0.0,-0.61181,0.00013,29.65315]
[1778026525470,37.92,81109.55,0.0,-0.61166,0.00013,29.65682]
[1778026530505,37.93,81112.42,0.0,-0.61128,0.00013,29.66621]
[1778026533526,37.93,81123.16,0.0,-0.60989,0.00013,29.6973]
[1778026538562,37.93,81119.55,0.0,-0.61036,0.00013,29.6858]
[1778026542181,37.93,81129.32,0.0,-0.60908,0.00013,29.71693]
[1778026542590,37.93,81130.41,0.0,-0.60893,0.00013,29.72047]
[1778026543598,37.93,81142.37,0.0,-0.60736,0.00013,29.75816]
[1778026548632,37.93,81151.78,0.0,-0.60612,0.00013,29.78769]
[1778026553667,37.94,81154.72,0.0,-0.60573,0.00013,29.79696]
[1778026558703,37.94,81153.3,0.0,-0.60591,0.00013,29.79275]
[1778026559709,37.94,81158.3,0.0,-0.60525,0.00013,29.80819]
[1778026561136,37.94,81158.3,0.0,-0.60525,0.00013,29.80819]
[1778026563247,37.94,81172.15,0.0,-0.60343,0.00013,29.85053]
[1778026568773,37.94,81172.21,0.0,-0.60342,0.00013,29.85073]
[1778026569583,37.94,81172.21,0.0,-0.60342,0.00013,29.85073]
[1778026570791,37.94,81179.92,0.0,-0.60241,0.00013,29.87402]
[1778026572800,37.94,81184.36,0.0,-0.60183,0.00013,29.88732]
[1778026575119,37.94,81183.79,0.0,-0.6019,0.00013,29.8856]
[1778026575128,37.94,81174.35,0.0,-0.60314,0.00013,29.85721]
[1778026577115,37.94,81174.35,0.0,-0.60314,0.00013,29.85724]
[1778026577284,37.94,81172.99,0.0,-0.60332,0.00013,29.85316]
[1778026577675,37.94,81172.99,0.0,-0.60332,0.00013,29.85316]
[1778026578841,37.94,81196.3,0.0,-0.60025,0.00013,29.92298]
[1778026579849,37.94,81205.59,0.0,-0.59903,0.00013,29.95029]
[1778026580796,37.94,81205.59,0.0,-0.59903,0.00013,29.95029]
[1778026580856,37.94,81208.69,0.0,-0.59862,0.00013,29.95937]
[1778026585892,37.95,81206.43,0.0,-0.59891,0.00013,29.95291]
[1778026587626,37.95,81205.03,0.0,-0.59909,0.00013,29.94884]
[1778026587708,37.95,81205.03,0.0,-0.59909,0.00013,29.94884]
[1778026588398,37.95,81208.18,0.0,-0.59868,0.00013,29.95807]
[1778026588472,37.95,81208.18,0.0,-0.59868,0.00013,29.95807]
[1778026588855,37.95,81208.18,0.0,-0.59868,0.00013,29.95807]
[1778026588956,37.95,81217.93,0.0,-0.59739,0.00013,29.98636]
[1778026590613,37.95,81217.93,0.0,-0.59739,0.00013,29.98637]
[1778026590926,37.95,81216.47,0.0,-0.59759,0.00013,29.98217]
[1778026591454,37.95,81216.47,0.0,-0.59759,0.00013,29.98217]
[1778026591914,37.95,81216.47,0.0,-0.59759,0.00013,29.98217]
[1778026591940,37.95,81211.05,0.0,-0.59831,0.00013,29.96312]
[1778026592942,37.95,81202.97,0.0,-0.59937,0.00013,29.9395]
[1778026594921,37.95,81202.03,0.0,-0.5995,0.00013,29.93673]
[1778026594977,37.95,81191.18,0.0,-0.60093,0.00013,29.90467]
[1778026596973,37.95,81186.95,0.0,-0.60148,0.00013,29.89208]
[1778026597978,37.95,81164.05,0.0,-0.60449,0.00013,29.82288]
[1778026598986,37.95,81163.47,0.0,-0.60456,0.00013,29.82112]
[1778026602698,37.95,81164.05,0.0,-0.60448,0.00013,29.82293]
[1778026605029,37.95,81156.73,0.0,-0.60544,0.00013,29.80052]
[1778026609743,37.95,81156.03,0.0,-0.60553,0.00013,29.79848]
[1778026610067,37.95,81154.36,0.0,-0.60574,0.00013,29.79336]
[1778026611075,37.95,81147.32,0.0,-0.60666,0.00013,29.77159]
[1778026612414,37.95,81144.41,0.0,-0.60704,0.00013,29.76257]
[1778026613089,37.95,81144.07,0.0,-0.60709,0.00013,29.76156]
[1778026618124,37.96,81138.76,0.0,-0.60777,0.00013,29.74522]
[1778026623160,37.96,81133.59,0.0,-0.60843,0.00013,29.72916]
[1778026624166,37.96,81128.12,0.0,-0.60915,0.00013,29.71185]
[1778026629201,37.96,81128.35,0.0,-0.60912,0.00013,29.7125]
[1778026634238,37.96,81127.28,0.0,-0.60925,0.00013,29.70932]
[1778026635466,37.96,81127.77,0.0,-0.60919,0.00013,29.71095]
[1778026636250,37.96,81116.23,0.0,-0.61069,0.00013,29.67415]
[1778026637287,37.96,81113.82,0.0,-0.61101,0.00013,29.66643]
[1778026638268,37.96,81119.05,0.0,-0.61033,0.00013,29.6832]
[1778026643302,37.96,81119.78,0.0,-0.61023,0.00013,29.68554]
[1778026648338,37.96,81118.78,0.0,-0.61036,0.00013,29.68234]
[1778026651595,37.96,81118.51,0.0,-0.61041,0.00013,29.6781]
[1778026652366,37.96,81115.43,0.0,-0.61081,0.00013,29.66823]
[1778026652455,37.96,81115.43,0.0,-0.61081,0.00013,29.66823]
[1778026653373,37.96,81111.39,0.0,-0.61134,0.00013,29.65525]
[1778026654549,37.96,81111.39,0.0,-0.61134,0.00013,29.65525]
[1778026654650,37.96,81110.66,0.0,-0.61143,0.00013,29.65293]
[1778026660422,37.96,81112.58,0.0,-0.61118,0.00013,29.65918]
[1778026665852,37.96,81112.09,0.0,-0.61124,0.00013,29.65766]
[1778026666106,37.96,81112.09,0.0,-0.61124,0.00013,29.65766]
[1778026666135,37.96,81112.34,0.0,-0.61121,0.00013,29.65849]
[1778026669056,37.96,81110.18,0.0,-0.61149,0.00013,29.65155]
[1778026669151,37.96,81107.6,0.0,-0.61182,0.00013,29.64324]
[1778026675122,37.97,81105.74,0.0,-0.61206,0.00013,29.63728]
[1778026680563,37.97,81108.54,0.0,-0.61169,0.00013,29.64643]
[1778026685597,37.97,81109.5,0.0,-0.61156,0.00013,29.64959]
[1778026690633,37.97,81110.55,0.0,-0.61143,0.00013,29.65303]
[1778026695668,37.97,81108.4,0.0,-0.6117,0.00013,29.64615]
[1778026700702,37.97,81109.1,0.0,-0.61161,0.00013,29.6485]
[1778026706145,37.97,81111.96,0.0,-0.61123,0.00013,29.65777]
[1778026707334,37.97,81131.73,0.0,-0.60865,0.00013,29.72081]
[1778026707752,37.97,81131.73,0.0,-0.60865,0.00013,29.7208]
[1778026708759,37.97,81137.08,0.0,-0.60795,0.00013,29.73762]
[1778026710822,37.97,81117.51,0.0,-0.61051,0.00013,29.67557]
[1778026716816,37.97,81117.02,0.0,-0.61058,0.00013,29.67068]
[1778026718830,37.97,81122.33,0.0,-0.60989,0.00013,29.68764]
[1778026723150,37.97,81126.98,0.0,-0.60928,0.00013,29.70241]
[1778026723350,37.97,81126.98,0.0,-0.60928,0.00013,29.70241]
[1778026724872,37.97,81138.66,0.0,-0.60776,0.00013,29.73917]
[1778026726684,37.97,81134.86,0.0,-0.60826,0.00013,29.72722]
[1778026730914,37.97,81128.87,0.0,-0.60904,0.00013,29.70823]
[1778026732928,37.97,81120.74,0.0,-0.61011,0.00013,29.68237]
[1778026737963,37.97,81119.2,0.0,-0.61031,0.00013,29.67748]
[1778026739218,37.97,81112.65,0.0,-0.61116,0.00013,29.65649]
[1778026741990,37.97,81111.0,0.0,-0.61138,0.00013,29.65118]
[1778026747027,37.97,81110.01,0.0,-0.6115,0.00013,29.64803]
[1778026750047,37.97,81102.91,0.0,-0.61243,0.00013,29.62509]
[1778026751056,37.97,81099.02,0.0,-0.61293,0.00013,29.61246]
[1778026753021,37.97,81099.33,0.0,-0.61289,0.00013,29.61351]
[1778026753046,37.97,81099.33,0.0,-0.61289,0.00013,29.61351]
[1778026759111,37.97,81096.91,0.0,-0.61321,0.00013,29.60546]
[1778026764146,37.97,81098.41,0.0,-0.61303,0.00013,29.61015]
[1778026769180,37.96,81097.92,0.0,-0.6131,0.00013,29.60835]
[1778026774216,37.96,81093.99,0.0,-0.61363,0.00013,29.59192]
[1778026774665,37.96,81093.99,0.0,-0.61363,0.00013,29.59192]
[1778026775227,37.96,81090.14,0.0,-0.61414,0.00013,29.57926]
[1778026777307,37.96,81090.71,0.0,-0.61406,0.00013,29.58111]
[1778026777411,37.96,81087.8,0.0,-0.61444,0.00013,29.57152]
[1778026779254,37.96,81082.54,0.0,-0.61513,0.00013,29.55411]
[1778026783283,37.96,81078.64,0.0,-0.61564,0.00013,29.54116]
[1778026788318,37.96,81077.43,0.0,-0.61579,0.00013,29.53717]
[1778026793354,37.96,81075.58,0.0,-0.61603,0.00013,29.53105]
[1778026798388,37.96,81074.11,0.0,-0.61622,0.00013,29.52619]
[1778026803424,37.96,81074.45,0.0,-0.61618,0.00013,29.52741]
[1778026806444,37.96,81068.23,0.0,-0.61698,0.00013,29.50665]
[1778026806815,37.96,81068.23,0.0,-0.61698,0.00013,29.50665]
[1778026812489,37.97,81068.03,0.0,-0.617,0.00013,29.50613]
[1778026814169,37.97,81065.44,0.0,-0.61734,0.00013,29.49746]
[1778026814200,37.97,81065.44,0.0,-0.61734,0.00013,29.49746]
[1778026814502,37.97,81060.49,0.0,-0.61798,0.00013,29.48081]
[1778026815509,37.97,81044.08,0.0,-0.62011,0.00013,29.42499]
[1778026815650,37.97,81044.08,0.0,-0.62011,0.00013,29.42499]
[1778026815652,37.97,81044.08,0.0,-0.62011,0.00013,29.42499]
[1778026816459,37.97,81044.08,0.0,-0.62011,0.00013,29.42499]
[1778026816518,37.97,81039.61,0.0,-0.62069,0.00013,29.4096]
[1778026819539,37.97,81036.17,0.0,-0.62112,0.00013,29.39801]
[1778026820161,37.97,81036.17,0.0,-0.62112,0.00013,29.39801]
[1778026820545,37.97,81032.17,0.0,-0.62164,0.00013,29.38426]
[1778026824572,37.97,81027.3,0.0,-0.62227,0.00013,29.36742]
[1778026825238,37.97,81027.3,0.0,-0.62227,0.00013,29.36742]
[1778026825584,37.97,81027.02,0.0,-0.6223,0.00013,29.36644]
[1778026826593,37.97,81036.45,0.0,-0.62108,0.00013,29.39912]
[1778026827598,37.97,81035.41,0.0,-0.62121,0.00013,29.39561]
[1778026834233,37.98,81035.79,0.0,-0.62115,0.00013,29.39409]
[1778026835654,37.98,81041.38,0.0,-0.62042,0.00013,29.41342]
[1778026836673,37.98,81041.38,0.0,-0.62042,0.00013,29.41342]
[1778026836810,37.98,81041.38,0.0,-0.62042,0.00013,29.41342]
[1778026836864,37.98,81047.14,0.0,-0.61967,0.00013,29.43328]
[1778026837773,37.98,81047.14,0.0,-0.61967,0.00013,29.43328]
[1778026837797,37.98,81050.27,0.0,-0.61926,0.00013,29.44401]
[1778026840538,37.98,81050.27,0.0,-0.61926,0.00013,29.44405]
[1778026840587,37.98,81049.49,0.0,-0.61936,0.00013,29.44143]
[1778026845724,37.99,81049.69,0.0,-0.61933,0.00013,29.44234]
[1778026850764,37.99,81046.19,0.0,-0.61976,0.00013,29.43095]
[1778026852315,37.99,81046.19,0.0,-0.61976,0.00013,29.43095]
[1778026853706,37.99,81044.15,0.0,-0.62002,0.00013,29.42402]
[1778026854377,37.99,81031.04,0.0,-0.62171,0.00013,29.37897]
[1778026859824,38.0,81028.43,0.0,-0.62203,0.00013,29.37038]
[1778026862845,38.0,81023.36,0.0,-0.62268,0.00013,29.353]
[1778026865891,38.01,81018.97,0.0,-0.62324,0.00013,29.3378]
[1778026865965,38.01,81017.34,0.0,-0.62345,0.00013,29.33213]
[1778026867168,38.01,81017.34,0.0,-0.62345,0.00013,29.33213]
[1778026867270,38.01,81010.38,0.0,-0.62435,0.00013,29.30766]
[1778026868888,38.01,81009.01,0.0,-0.62453,0.00013,29.30284]
[1778026874517,38.01,81012.64,0.0,-0.62406,0.00013,29.31567]
[1778026876524,38.01,81012.64,0.0,-0.62406,0.00013,29.31567]
[1778026876573,38.01,81014.44,0.0,-0.62382,0.00013,29.322]
[1778026882069,38.01,81014.78,0.0,-0.62378,0.00013,29.3232]
[1778026882198,38.01,81014.78,0.0,-0.62378,0.00013,29.3232]
[1778026882232,38.01,81014.99,0.0,-0.62375,0.00013,29.32393]
[1778026884588,38.0,81002.65,0.0,-0.62535,0.00013,29.28026]
[1778026886007,38.0,80997.14,0.0,-0.62607,0.00013,29.26048]
[1778026889637,38.0,80992.84,0.0,-0.62663,0.00013,29.24496]
[1778026890036,38.0,80992.8,0.0,-0.62664,0.00013,29.24467]
[1778026894658,38.0,80986.35,0.0,-0.6275,0.00013,29.21782]
[1778026896229,38.0,80986.35,0.0,-0.6275,0.00013,29.21782]
[1778026896315,37.99,80985.48,0.0,-0.62762,0.00013,29.21457]
[1778026900106,37.99,80980.08,0.0,-0.62832,0.00013,29.19485]
[1778026905141,37.99,80978.57,0.0,-0.62852,0.00013,29.18914]
[1778026906354,37.99,80978.57,0.0,-0.62852,0.00013,29.18914]
[1778026906410,37.99,80974.32,0.0,-0.62907,0.00013,29.17367]
[1778026907959,37.99,80974.32,0.0,-0.62908,0.00013,29.17362]
[1778026908162,37.99,80968.52,0.0,-0.62982,0.00013,29.15244]
[1778026911185,37.99,80967.67,0.0,-0.62994,0.00013,29.14928]
[1778026916221,37.99,80967.54,0.0,-0.62996,0.00013,29.14874]
[1778026921255,37.99,80967.36,0.0,-0.62998,0.00013,29.14804]
[1778026926289,37.99,80963.44,0.0,-0.63048,0.00013,29.13368]
[1778026931324,37.99,80967.43,0.0,-0.62997,0.00013,29.14831]
[1778026936359,37.99,80966.6,0.0,-0.63008,0.00013,29.14528]
[1778026938373,37.99,80960.44,0.0,-0.63087,0.00013,29.12269]
[1778026939693,37.99,80960.44,0.0,-0.63087,0.00013,29.12269]
[1778026939710,37.99,80958.4,0.0,-0.63113,0.00013,29.1152]
[1778026940070,37.99,80958.4,0.0,-0.63113,0.00013,29.1152]
[1778026940387,37.99,80958.63,0.0,-0.6311,0.00013,29.11607]
[1778026944417,37.99,80964.41,0.0,-0.63035,0.00013,29.13742]
[1778026946430,37.99,80967.29,0.0,-0.62998,0.00013,29.14798]
[1778026951553,37.99,80966.92,0.0,-0.63003,0.00013,29.14665]
[1778026951639,37.99,80973.58,0.0,-0.62918,0.00013,29.16753]
[1778026952764,37.99,80973.59,0.0,-0.62918,0.00013,29.16757]
[1778026953478,37.99,80979.98,0.0,-0.62836,0.00013,29.19076]
[1778026955493,37.99,80983.11,0.0,-0.62796,0.00013,29.20201]
[1778026960528,37.99,80985.68,0.0,-0.62764,0.00013,29.21109]
[1778026965563,37.98,80986.03,0.0,-0.6276,0.00013,29.21213]
[1778026970612,37.98,80984.76,0.0,-0.62777,0.00013,29.20732]
[1778026971616,37.98,80978.08,0.0,-0.62864,0.00013,29.18311]
[1778026971998,37.98,80978.08,0.0,-0.62864,0.00013,29.18311]
[1778026972623,37.98,80978.08,0.0,-0.62864,0.00013,29.18311]
[1778026972708,37.98,80971.6,0.0,-0.62947,0.00013,29.15951]
[1778026973008,37.98,80971.6,0.0,-0.62947,0.00013,29.15951]
[1778026973630,37.98,80971.6,0.0,-0.62947,0.00013,29.15949]
[1778026975022,37.98,80972.05,0.0,-0.62942,0.00013,29.16111]
[1778026975643,37.98,80972.15,0.0,-0.6294,0.00013,29.16145]
[1778026980681,37.98,80970.81,0.0,-0.62958,0.00013,29.15646]
[1778026983664,37.98,80969.72,0.0,-0.62972,0.00013,29.15245]
[1778026983742,37.98,80969.12,0.0,-0.6298,0.00013,29.15024]
[1778026983774,37.98,80969.12,0.0,-0.6298,0.00013,29.15024]
[1778026984711,37.98,80968.15,0.0,-0.62993,0.00013,29.14668]
[1778026985178,37.98,80968.15,0.0,-0.62993,0.00013,29.14668]
[1778026985718,37.98,80952.05,0.0,-0.632,0.00013,29.0874]
[1778026986419,37.98,80952.05,0.0,-0.632,0.00013,29.0874]
[1778026986725,37.98,80945.31,0.0,-0.63286,0.00013,29.06239]
[1778026988233,37.98,80944.2,0.0,-0.633,0.00013,29.05829]
[1778026988739,37.98,80941.36,0.0,-0.63337,0.00013,29.04774]
[1778026989236,37.98,80941.36,0.0,-0.63337,0.00013,29.04774]
[1778026989746,37.98,80931.51,0.0,-0.63463,0.00013,29.01074]
[1778026990247,37.98,80931.51,0.0,-0.63463,0.00013,29.01074]
[1778026990754,37.98,80929.14,0.0,-0.63494,0.00013,29.00177]
[1778026995793,37.98,80927.4,0.0,-0.63517,0.00013,28.99504]
[1778027000823,37.98,80929.56,0.0,-0.6349,0.00013,29.00305]
[1778027005858,37.97,80929.38,0.0,-0.63493,0.00013,29.00222]
[1778027010900,37.97,80928.28,0.0,-0.63507,0.00013,28.99794]
[1778027015984,37.97,80930.45,0.0,-0.63481,0.00013,29.0026]
[1778027015996,37.97,80930.67,0.0,-0.63478,0.00013,29.00342]
[1778027021260,37.97,80928.38,0.0,-0.63508,0.00013,28.99476]
[1778027021309,37.97,80928.56,0.0,-0.63505,0.00013,28.99545]
[1778027021844,37.97,80928.56,0.0,-0.63505,0.00013,28.99545]
[1778027022205,37.97,80928.56,0.0,-0.63505,0.00013,28.99545]
[1778027024139,37.97,80924.67,0.0,-0.63555,0.00013,28.98072]
[1778027024223,37.97,80918.88,0.0,-0.6363,0.00013,28.95875]
[1778027025573,37.97,80926.2,0.0,-0.63536,0.00013,28.98652]
[1778027027008,37.97,80929.31,0.0,-0.63496,0.00013,28.99822]
[1778027032043,37.97,80928.76,0.0,-0.63504,0.00013,28.99602]
[1778027034390,37.97,80931.7,0.0,-0.63466,0.00013,29.00708]
[1778027034715,37.97,80931.7,0.0,-0.63466,0.00013,29.00708]
[1778027034799,37.97,80931.98,0.0,-0.63462,0.00013,29.0081]
[1778027035642,37.97,80940.06,0.0,-0.63359,0.00013,29.0384]
[1778027036071,37.97,80940.06,0.0,-0.63359,0.00013,29.03848]
[1778027037078,37.97,80947.04,0.0,-0.63269,0.00013,29.0646]
[1778027042113,37.97,80955.83,0.0,-0.63154,0.00013,29.09748]
[1778027046227,37.97,80956.61,0.0,-0.63144,0.00013,29.10045]
[1778027046315,37.97,80957.15,0.0,-0.63137,0.00013,29.10247]
[1778027052182,37.98,80961.28,0.0,-0.63083,0.00013,29.11785]
[1778027053798,37.98,80961.28,0.0,-0.63083,0.00013,29.11785]
[1778027053833,37.98,80961.28,0.0,-0.63083,0.00013,29.11785]
[1778027054197,37.98,80960.61,0.0,-0.63092,0.00013,29.11543]
[1778027059197,37.98,80960.6,0.0,-0.63091,0.00013,29.1155]
[1778027059536,37.98,80960.6,0.0,-0.63091,0.00013,29.1155]
[1778027059600,37.98,80965.05,0.0,-0.63034,0.00013,29.13187]
[1778027061247,37.98,80971.79,0.0,-0.62947,0.00013,29.15654]
[1778027066282,37.98,80975.32,0.0,-0.62902,0.00013,29.16938]
[1778027071316,37.98,80974.88,0.0,-0.62909,0.00013,29.16433]
[1778027076353,37.98,80972.65,0.0,-0.62938,0.00013,29.1562]
[1778027081389,37.98,80971.39,0.0,-0.62954,0.00013,29.15161]
[1778027084409,37.98,80965.59,0.0,-0.63029,0.00013,29.13042]
[1778027088437,37.98,80971.78,0.0,-0.62949,0.00013,29.15312]
[1778027094479,37.98,80971.97,0.0,-0.62946,0.00013,29.15383]
[1778027100521,37.98,80973.47,0.0,-0.62927,0.00013,29.1593]
[1778027103542,37.98,80978.07,0.0,-0.62867,0.00013,29.17602]
[1778027108581,37.98,80975.05,0.0,-0.62906,0.00013,29.16502]
[1778027113616,37.98,80974.78,0.0,-0.6291,0.00013,29.16403]
[1778027118651,37.98,80975.87,0.0,-0.62896,0.00013,29.16798]
[1778027123686,37.98,80974.65,0.0,-0.62912,0.00013,29.16352]
[1778027129728,37.98,80974.43,0.0,-0.62915,0.00013,29.1627]
[1778027135773,37.98,80974.95,0.0,-0.62909,0.00013,29.16115]
[1778027140807,37.98,80975.02,0.0,-0.62909,0.00013,29.1614]
[1778027142390,37.98,80974.63,0.0,-0.62914,0.00013,29.15998]
[1778027142822,37.98,80975.35,0.0,-0.62904,0.00013,29.1626]
[1778027144835,37.98,80981.44,0.0,-0.62826,0.00013,29.18467]
[1778027145010,37.98,80981.44,0.0,-0.62826,0.00013,29.18467]
[1778027145628,37.98,80981.44,0.0,-0.62826,0.00013,29.18467]
[1778027146285,37.98,80984.75,0.0,-0.62783,0.00013,29.19661]
[1778027146849,37.98,80988.2,0.0,-0.62739,0.00013,29.20902]
[1778027149871,37.97,80996.67,0.0,-0.6263,0.00013,29.23926]
[1778027151885,37.97,80997.5,0.0,-0.6262,0.00013,29.2421]
[1778027156919,37.97,80997.62,0.0,-0.62619,0.00013,29.24224]
[1778027161954,37.97,81001.35,0.0,-0.62572,0.00013,29.25522]
[1778027166287,37.96,81002.05,0.0,-0.62564,0.00013,29.2575]
[1778027166463,37.96,81002.05,0.0,-0.62564,0.00013,29.2575]
[1778027166511,37.96,81009.05,0.0,-0.62474,0.00013,29.28219]
[1778027169005,37.96,81014.67,0.0,-0.62402,0.00013,29.30188]
[1778027174039,37.96,81017.66,0.0,-0.62365,0.00013,29.31201]
[1778027179074,37.95,81017.49,0.0,-0.62369,0.00013,29.31095]
[1778027184109,37.95,81022.28,0.0,-0.62309,0.00013,29.32738]
[1778027188139,37.94,81029.4,0.0,-0.62218,0.00013,29.35188]
[1778027190151,37.94,81035.61,0.0,-0.62137,0.00013,29.3734]
[1778027192867,37.94,81035.19,0.0,-0.62144,0.00013,29.36853]
[1778027192954,37.94,81039.33,0.0,-0.6209,0.00013,29.38282]
[1778027194921,37.94,81039.33,0.0,-0.62091,0.00013,29.3828]
[1778027194976,37.94,81043.98,0.0,-0.6203,0.00013,29.39877]
[1778027196584,37.94,81043.98,0.0,-0.6203,0.00013,29.39874]
[1778027196687,37.94,81043.98,0.0,-0.6203,0.00013,29.39874]
[1778027196769,37.94,81042.84,0.0,-0.62045,0.00013,29.39478]
[1778027197958,37.94,81042.84,0.0,-0.62045,0.00013,29.39478]
[1778027197978,37.94,81042.38,0.0,-0.62052,0.00013,29.39317]
[1778027200023,37.94,81044.47,0.0,-0.62025,0.00013,29.40027]
[1778027200237,37.94,81044.61,0.0,-0.62023,0.00013,29.40071]
[1778027202082,37.94,81045.98,0.0,-0.62006,0.00013,29.40536]
[1778027202252,37.94,81054.84,0.0,-0.61891,0.00013,29.43557]
[1778027205272,37.93,81049.92,0.0,-0.61955,0.00013,29.41861]
[1778027208294,37.93,81045.27,0.0,-0.62017,0.00013,29.40251]
[1778027209182,37.93,81045.27,0.0,-0.62017,0.00013,29.40251]
[1778027209300,37.93,81040.0,0.0,-0.62085,0.00013,29.38444]
[1778027214413,37.94,81038.85,0.0,-0.62099,0.00013,29.38067]
[1778027214514,37.94,81040.13,0.0,-0.62082,0.00013,29.38516]
[1778027216263,37.94,81040.13,0.0,-0.62082,0.00013,29.38513]
[1778027216913,37.94,81034.44,0.0,-0.62156,0.00013,29.36542]
[1778027218514,37.94,81034.44,0.0,-0.62156,0.00013,29.3654]
[1778027218562,37.94,81034.44,0.0,-0.62156,0.00013,29.3654]
[1778027218615,37.94,81033.02,0.0,-0.62175,0.00013,29.36045]
[1778027220378,37.93,81026.17,0.0,-0.62264,0.00013,29.33657]
[1778027223398,37.93,81016.56,0.0,-0.62389,0.00013,29.30278]
[1778027225412,37.93,81011.25,0.0,-0.62458,0.00013,29.28386]
[1778027230447,37.93,81010.84,0.0,-0.62465,0.00013,29.282]
[1778027231999,37.93,81010.84,0.0,-0.62465,0.00013,29.282]
[1778027232461,37.92,81007.27,0.0,-0.62512,0.00013,29.26919]
[1778027234475,37.92,81001.34,0.0,-0.62589,0.00013,29.24795]
[1778027237498,37.92,80996.01,0.0,-0.62659,0.00013,29.22872]
[1778027242533,37.92,80994.81,0.0,-0.62676,0.00013,29.22418]
[1778027247567,37.92,80992.97,0.0,-0.627,0.00013,29.21735]
[1778027252601,37.91,80993.14,0.0,-0.627,0.00013,29.21434]
[1778027258002,37.91,80990.05,0.0,-0.62741,0.00013,29.20306]
[1778027259053,37.91,80989.17,0.0,-0.62752,0.00013,29.19985]
[1778027258643,37.91,80985.15,0.0,-0.62805,0.00013,29.18529]
[1778027259650,37.91,80979.49,0.0,-0.62878,0.00013,29.16474]
[1778027264685,37.91,80976.21,0.0,-0.6292,0.00013,29.15274]
[1778027270727,37.91,80974.94,0.0,-0.62937,0.00013,29.14807]
[1778027273747,37.91,80969.88,0.0,-0.63002,0.00013,29.12955]
[1778027278783,37.91,80971.01,0.0,-0.62988,0.00013,29.13371]
[1778027283819,37.91,80970.35,0.0,-0.62996,0.00013,29.13133]
[1778027288864,37.91,80971.31,0.0,-0.62983,0.00013,29.1349]
[1778027290483,37.91,80971.18,0.0,-0.62985,0.00013,29.13443]
[1778027290912,37.91,80971.18,0.0,-0.62985,0.00013,29.13443]
[1778027290939,37.91,80954.88,0.0,-0.63195,0.00013,29.07437]
[1778027292677,37.91,80955.04,0.0,-0.63193,0.00013,29.07498]
[1778027292886,37.91,80948.05,0.0,-0.63283,0.00013,29.04903]
[1778027294898,37.91,80946.2,0.0,-0.63306,0.00013,29.04227]
[1778027299933,37.92,80946.93,0.0,-0.63295,0.00013,29.04536]
[1778027304967,37.92,80945.93,0.0,-0.63308,0.00013,29.04177]
[1778027308996,37.92,80941.53,0.0,-0.63365,0.00013,29.02516]
[1778027310003,37.92,80937.08,0.0,-0.63422,0.00013,29.0084]
[1778027316045,37.91,80936.34,0.0,-0.63434,0.00013,29.00194]
[1778027321080,37.91,80933.95,0.0,-0.63466,0.00013,28.99276]
[1778027328129,37.91,80936.61,0.0,-0.63432,0.00013,29.00262]
[1778027331152,37.91,80930.95,0.0,-0.63505,0.00013,28.98121]
[1778027335744,37.91,80930.35,0.0,-0.63513,0.00013,28.97888]
[1778027335746,37.91,80930.86,0.0,-0.63507,0.00013,28.98077]
[1778027341220,37.91,80921.53,0.0,-0.63627,0.00013,28.94529]
[1778027342230,37.91,80918.27,0.0,-0.63669,0.00013,28.93288]
[1778027345566,37.91,80916.93,0.0,-0.63686,0.00013,28.92779]
[1778027345578,37.91,80914.84,0.0,-0.63712,0.00013,28.91981]
[1778027351291,37.91,80917.16,0.0,-0.63683,0.00013,28.92862]
[1778027354311,37.91,80917.89,0.0,-0.63674,0.00013,28.93141]
[1778027354408,37.91,80908.2,0.0,-0.63798,0.00013,28.89427]
[1778027355743,37.91,80908.2,0.0,-0.63798,0.00013,28.89427]
[1778027355795,37.91,80907.64,0.0,-0.63806,0.00013,28.89199]
[1778027357900,37.91,80915.44,0.0,-0.63705,0.00013,28.92193]
[1778027361363,37.91,80924.14,0.0,-0.63594,0.00013,28.95513]
[1778027365211,37.91,80925.39,0.0,-0.63578,0.00013,28.9598]
[1778027365391,37.91,80924.43,0.0,-0.6359,0.00013,28.95613]
[1778027367970,37.91,80934.05,0.0,-0.63467,0.00013,28.99247]
[1778027370426,37.91,80928.92,0.0,-0.63532,0.00013,28.97322]
[1778027375462,37.91,80929.26,0.0,-0.63529,0.00013,28.97114]
[1778027380496,37.91,80927.52,0.0,-0.63551,0.00013,28.96461]
[1778027381612,37.91,80927.52,0.0,-0.63551,0.00013,28.96461]
[1778027381939,37.91,80927.52,0.0,-0.63551,0.00013,28.96461]
[1778027381983,37.91,80927.96,0.0,-0.63546,0.00013,28.96624]
[1778027383527,37.91,80907.84,0.0,-0.63804,0.00013,28.88935]
[1778027384525,37.91,80897.87,0.0,-0.63932,0.00013,28.85086]
[1778027389560,37.91,80897.54,0.0,-0.63936,0.00013,28.84974]
[1778027391573,37.91,80901.93,0.0,-0.63879,0.00013,28.86679]
[1778027392283,37.91,80901.93,0.0,-0.63879,0.00013,28.86679]
[1778027392581,37.91,80904.45,0.0,-0.63847,0.00013,28.87653]
[1778027394595,37.91,80899.15,0.0,-0.63915,0.00013,28.85607]
[1778027396273,37.91,80898.95,0.0,-0.63917,0.00013,28.85532]
[1778027396566,37.91,80898.95,0.0,-0.63917,0.00013,28.85532]
[1778027396610,37.91,80897.92,0.0,-0.6393,0.00013,28.85135]
[1778027398180,37.91,80884.35,0.0,-0.64105,0.00013,28.79834]
[1778027398623,37.91,80884.35,0.0,-0.64105,0.00013,28.79825]
[1778027403658,37.91,80888.33,0.0,-0.64055,0.00013,28.81339]
[1778027408694,37.9,80887.77,0.0,-0.64064,0.00013,28.81081]
[1778027413728,37.9,80884.35,0.0,-0.64109,0.00013,28.79706]
[1778027418763,37.9,80885.13,0.0,-0.641,0.00013,28.79983]
[1778027423804,37.89,80879.99,0.0,-0.64167,0.00013,28.7794]
[1778027427831,37.89,80885.68,0.0,-0.64095,0.00013,28.80156]
[1778027432868,37.89,80888.16,0.0,-0.64065,0.00013,28.80756]
[1778027436757,37.89,80888.33,0.0,-0.64064,0.00013,28.80808]
[1778027436894,37.89,80888.27,0.0,-0.64065,0.00013,28.80779]
[1778027437262,37.89,80888.27,0.0,-0.64065,0.00013,28.80779]
[1778027437901,37.89,80912.31,0.0,-0.63757,0.00013,28.90091]
[1778027438911,37.89,80914.89,0.0,-0.63724,0.00013,28.91071]
[1778027440924,37.88,80910.37,0.0,-0.63783,0.00013,28.89317]
[1778027442938,37.88,80914.95,0.0,-0.63724,0.00013,28.91058]
[1778027443946,37.88,80920.05,0.0,-0.63659,0.00013,28.93011]
[1778027445959,37.88,80925.41,0.0,-0.6359,0.00013,28.95056]
[1778027450559,37.88,80926.53,0.0,-0.63575,0.00013,28.9548]
[1778027450995,37.88,80936.75,0.0,-0.63443,0.00013,28.9936]
[1778027451813,37.88,80936.75,0.0,-0.63443,0.00013,28.9936]
[1778027452006,37.88,80936.75,0.0,-0.63443,0.00013,28.9936]
[1778027452046,37.89,80932.92,0.0,-0.63492,0.00013,28.97924]
[1778027454020,37.88,80926.6,0.0,-0.63574,0.00013,28.95523]
[1778027459055,37.88,80925.75,0.0,-0.63585,0.00013,28.95198]
[1778027461400,37.88,80923.88,0.0,-0.63609,0.00013,28.94487]
[1778027461873,37.88,80923.88,0.0,-0.63609,0.00013,28.94487]
[1778027462079,37.88,80923.65,0.0,-0.63612,0.00013,28.944]
[1778027463083,37.88,80912.43,0.0,-0.63757,0.00013,28.90095]
[1778027464090,37.88,80902.88,0.0,-0.6388,0.00013,28.86403]
[1778027465097,37.88,80900.9,0.0,-0.63905,0.00013,28.85628]
[1778027470133,37.88,80902.32,0.0,-0.63888,0.00013,28.8614]
[1778027473155,37.88,80907.44,0.0,-0.63824,0.00013,28.88094]
[1778027474785,37.87,80907.49,0.0,-0.63823,0.00013,28.88103]
[1778027475168,37.87,80907.26,0.0,-0.63827,0.00013,28.88005]
[1778027476088,37.87,80907.26,0.0,-0.63827,0.00013,28.88005]
[1778027476093,37.87,80907.26,0.0,-0.63827,0.00013,28.88005]
[1778027476236,37.87,80907.26,0.0,-0.63827,0.00013,28.88005]
[1778027476194,37.87,80911.2,0.0,-0.63776,0.00013,28.89513]
[1778027476932,37.87,80911.2,0.0,-0.63776,0.00013,28.89513]
[1778027477308,37.87,80911.2,0.0,-0.63777,0.00013,28.89503]
[1778027477310,37.87,80911.2,0.0,-0.63777,0.00013,28.89503]
[1778027478191,37.87,80911.14,0.0,-0.63778,0.00013,28.89469]
[1778027483226,37.87,80909.69,0.0,-0.63799,0.00013,28.88854]
[1778027485240,37.86,80914.91,0.0,-0.63732,0.00013,28.9084]
[1778027486398,37.86,80914.91,0.0,-0.63733,0.00013,28.9083]
[1778027486411,37.86,80914.91,0.0,-0.63733,0.00013,28.9083]
[1778027487256,37.86,80914.62,0.0,-0.63737,0.00013,28.90708]
[1778027492299,37.86,80910.16,0.0,-0.63798,0.00013,28.88596]
[1778027495470,37.85,80909.96,0.0,-0.63801,0.00013,28.88489]
[1778027495479,37.85,80909.96,0.0,-0.63801,0.00013,28.88489]
[1778027495485,37.85,80909.35,0.0,-0.63809,0.00013,28.88243]
[1778027498896,37.85,80904.77,0.0,-0.6387,0.00013,28.8644]
[1778027499518,37.85,80904.77,0.0,-0.6387,0.00013,28.8644]
[1778027499545,37.85,80902.44,0.0,-0.639,0.00013,28.85525]
[1778027501494,37.85,80902.44,0.0,-0.639,0.00013,28.85525]
[1778027501502,37.85,80902.44,0.0,-0.639,0.00013,28.85525]
[1778027501539,37.85,80891.75,0.0,-0.64038,0.00013,28.81342]
[1778027503366,37.85,80886.29,0.0,-0.64108,0.00013,28.79195]
[1778027505380,37.84,80884.17,0.0,-0.64136,0.00013,28.78348]
[1778027507394,37.84,80889.9,0.0,-0.64063,0.00013,28.80573]
[1778027511554,37.84,80890.11,0.0,-0.64061,0.00013,28.80631]
[1778027511566,37.84,80890.11,0.0,-0.64061,0.00013,28.80631]
[1778027511899,37.84,80890.11,0.0,-0.64061,0.00013,28.80631]
[1778027511943,37.84,80891.74,0.0,-0.64041,0.00013,28.8126]
[1778027513437,37.84,80910.63,0.0,-0.63798,0.00013,28.8859]
[1778027514444,37.84,80917.06,0.0,-0.63716,0.00013,28.91062]
[1778027516457,37.84,80911.29,0.0,-0.6379,0.00013,28.88845]
[1778027519037,37.84,80915.59,0.0,-0.63735,0.00013,28.90502]
[1778027524514,37.84,80911.9,0.0,-0.63782,0.00013,28.8908]
[1778027525533,37.84,80911.9,0.0,-0.63782,0.00013,28.8908]
[1778027525629,37.84,80910.19,0.0,-0.63804,0.00013,28.88423]
[1778027527534,37.84,80917.03,0.0,-0.63716,0.00013,28.91052]
[1778027529108,37.84,80928.36,0.0,-0.6357,0.00013,28.95375]
[1778027531562,37.84,80934.91,0.0,-0.63485,0.00013,28.97886]
[1778027532569,37.84,80941.85,0.0,-0.63395,0.00013,29.0051]
[1778027536162,37.84,80939.42,0.0,-0.63426,0.00013,28.99609]
[1778027536215,37.84,80940.35,0.0,-0.63414,0.00013,28.99966]
[1778027536558,37.84,80940.35,0.0,-0.63414,0.00013,28.99966]
[1778027537187,37.84,80940.35,0.0,-0.63414,0.00013,28.99966]
[1778027538078,37.84,80940.82,0.0,-0.63408,0.00013,29.00149]
[1778027538126,37.84,80940.88,0.0,-0.63407,0.00013,29.00179]
[1778027542425,37.85,80937.28,0.0,-0.63452,0.00013,28.9885]
[1778027542639,37.85,80940.16,0.0,-0.63415,0.00013,28.99943]
[1778027545287,37.85,80941.81,0.0,-0.63393,0.00013,29.0057]
[1778027545301,37.85,80948.68,0.0,-0.63304,0.00013,29.03152]
[1778027546514,37.85,80948.68,0.0,-0.63304,0.00013,29.03157]
[1778027546673,37.85,80948.68,0.0,-0.63304,0.00013,29.03157]
[1778027546683,37.85,80956.99,0.0,-0.63197,0.00013,29.06258]
[1778027551702,37.85,80958.59,0.0,-0.63177,0.00013,29.06524]
[1778027556737,37.85,80955.38,0.0,-0.63218,0.00013,29.05345]
[1778027561773,37.86,80955.84,0.0,-0.63211,0.00013,29.05535]
[1778027566807,37.86,80960.92,0.0,-0.63145,0.00013,29.07438]
[1778027571842,37.86,80953.68,0.0,-0.63238,0.00013,29.04765]
[1778027575871,37.86,80958.52,0.0,-0.63174,0.00013,29.06585]
[1778027580907,37.86,80962.27,0.0,-0.63125,0.00013,29.07994]
[1778027586268,37.86,80963.98,0.0,-0.63103,0.00013,29.08639]
[1778027586370,37.86,80956.33,0.0,-0.63201,0.00013,29.05809]
[1778027587954,37.87,80952.17,0.0,-0.63255,0.00013,29.0427]
[1778027592990,37.87,80952.81,0.0,-0.63245,0.00013,29.04541]
[1778027598025,37.87,80955.34,0.0,-0.63211,0.00013,29.05512]
[1778027603060,37.88,80948.35,0.0,-0.633,0.00013,29.02935]
[1778027608101,37.88,80950.0,0.0,-0.63278,0.00013,29.03588]
[1778027613131,37.88,80953.25,0.0,-0.63236,0.00013,29.04492]
[1778027618165,37.89,80951.94,0.0,-0.63251,0.00013,29.04038]
[1778027622932,37.89,80951.73,0.0,-0.63253,0.00013,29.03987]
[1778027623202,37.89,80951.61,0.0,-0.63254,0.00013,29.03949]
[1778027625214,37.89,80942.87,0.0,-0.63367,0.00013,29.00697]
[1778027627656,37.89,80938.73,0.0,-0.6342,0.00013,28.99133]
[1778027628206,37.89,80938.73,0.0,-0.6342,0.00013,28.99133]
[1778027628244,37.89,80927.71,0.0,-0.63562,0.00013,28.94964]
[1778027629708,37.89,80928.09,0.0,-0.63557,0.00013,28.95105]
[1778027630251,37.89,80917.15,0.0,-0.63698,0.00013,28.90935]
[1778027630788,37.89,80917.15,0.0,-0.63698,0.00013,28.90935]
[1778027631258,37.89,80909.68,0.0,-0.63794,0.00013,28.8807]
[1778027633053,37.89,80910.19,0.0,-0.63787,0.00013,28.8827]
[1778027633272,37.89,80910.66,0.0,-0.63781,0.00013,28.88455]
[1778027634279,37.89,80918.51,0.0,-0.6368,0.00013,28.91468]
[1778027635286,37.89,80923.13,0.0,-0.63621,0.00013,28.93219]
[1778027637243,37.89,80922.27,0.0,-0.63633,0.00013,28.92877]
[1778027637344,37.89,80922.6,0.0,-0.63629,0.00013,28.92989]
[1778027639288,37.89,80922.6,0.0,-0.6363,0.00013,28.92975]
[1778027639375,37.88,80921.91,0.0,-0.63639,0.00013,28.92699]
[1778027645356,37.88,80917.35,0.0,-0.63699,0.00013,28.90914]
[1778027646363,37.88,80926.18,0.0,-0.63586,0.00013,28.94275]
[1778027647370,37.88,80929.97,0.0,-0.63537,0.00013,28.95713]
[1778027651193,37.88,80933.89,0.0,-0.63487,0.00013,28.97189]
[1778027651398,37.88,80939.94,0.0,-0.63409,0.00013,28.99467]
[1778027652408,37.88,80947.52,0.0,-0.63311,0.00013,29.02319]
[1778027654433,37.88,80951.78,0.0,-0.63256,0.00013,29.03916]
[1778027654438,37.88,80953.42,0.0,-0.63235,0.00013,29.04533]
[1778027656450,37.88,80953.42,0.0,-0.63234,0.00013,29.04539]
[1778027657440,37.88,80956.47,0.0,-0.63195,0.00013,29.05683]
[1778027660689,37.88,80959.7,0.0,-0.63152,0.00013,29.06893]
[1778027660864,37.88,80959.7,0.0,-0.63152,0.00013,29.06893]
[1778027661467,37.88,80959.73,0.0,-0.63152,0.00013,29.06908]
[1778027663482,37.88,80972.11,0.0,-0.62992,0.00013,29.11475]
[1778027664492,37.88,80974.57,0.0,-0.6296,0.00013,29.12377]
[1778027670098,37.88,80973.1,0.0,-0.62979,0.00013,29.1184]
[1778027675567,37.89,80971.41,0.0,-0.63002,0.00013,29.10885]
[1778027680600,37.89,80973.29,0.0,-0.62977,0.00013,29.1158]
[1778027685637,37.89,80973.31,0.0,-0.62977,0.00013,29.11594]
[1778027690670,37.89,80977.06,0.0,-0.62928,0.00013,29.12969]
[1778027695705,37.89,80979.77,0.0,-0.62893,0.00013,29.1396]
[1778027700741,37.89,80976.62,0.0,-0.62934,0.00013,29.1281]
[1778027705776,37.89,80973.4,0.0,-0.62975,0.00013,29.11641]
[1778027707716,37.89,80973.5,0.0,-0.62974,0.00013,29.11679]
[1778027707794,37.89,80973.24,0.0,-0.62977,0.00013,29.11586]
[1778027708797,37.89,80968.85,0.0,-0.63034,0.00013,29.09979]
[1778027710384,37.89,80963.22,0.0,-0.63106,0.00013,29.07909]
[1778027711549,37.89,80963.22,0.0,-0.63106,0.00013,29.07913]
[1778027711818,37.89,80964.44,0.0,-0.6309,0.00013,29.08368]
[1778027716853,37.89,80964.02,0.0,-0.63095,0.00013,29.08234]
[1778027721588,37.89,80964.89,0.0,-0.63083,0.00013,29.08572]
[1778027721890,37.89,80968.87,0.0,-0.63031,0.00013,29.10039]
[1778027723715,37.89,80972.28,0.0,-0.62987,0.00013,29.11293]
[1778027723902,37.9,80974.82,0.0,-0.62954,0.00013,29.12224]
[1778027728937,37.9,80982.08,0.0,-0.6286,0.00013,29.14873]
[1778027734979,37.89,80983.94,0.0,-0.62838,0.00013,29.152]
[1778027740017,37.89,80987.73,0.0,-0.62789,0.00013,29.16564]
[1778027745050,37.89,80985.78,0.0,-0.62815,0.00013,29.15849]
[1778027750086,37.89,80985.1,0.0,-0.62824,0.00013,29.15593]
[1778027755124,37.89,80985.3,0.0,-0.62822,0.00013,29.15654]
[1778027760549,37.89,80984.68,0.0,-0.6283,0.00013,29.1542]
[1778027760553,37.89,80984.68,0.0,-0.6283,0.00013,29.1542]
[1778027761162,37.89,80986.75,0.0,-0.62803,0.00013,29.16166]
[1778027762171,37.89,80991.59,0.0,-0.62741,0.00013,29.17912]
[1778027763177,37.89,80986.46,0.0,-0.62807,0.00013,29.16054]
[1778027768211,37.89,80985.4,0.0,-0.62822,0.00013,29.15658]
[1778027773247,37.89,80985.32,0.0,-0.62823,0.00013,29.15615]
[1778027778284,37.88,80986.68,0.0,-0.62806,0.00013,29.16092]
[1778027783319,37.88,80982.51,0.0,-0.62861,0.00013,29.14565]
[1778027785333,37.88,80988.16,0.0,-0.62788,0.00013,29.16608]
[1778027786339,37.88,80993.67,0.0,-0.62717,0.00013,29.18593]
[1778027791374,37.88,80998.05,0.0,-0.62662,0.00013,29.19799]
[1778027796411,37.88,80987.89,0.0,-0.62795,0.00013,29.1611]
[1778027798425,37.87,80984.58,0.0,-0.62838,0.00013,29.14905]
[1778027803463,37.87,80984.78,0.0,-0.62836,0.00013,29.14964]
[1778027806482,37.87,80991.91,0.0,-0.62744,0.00013,29.17535]
[1778027811517,37.87,80991.71,0.0,-0.62748,0.00013,29.17442]
[1778027816552,37.87,80995.44,0.0,-0.627,0.00013,29.18766]
[1778027821587,37.87,80993.66,0.0,-0.62724,0.00013,29.18104]
[1778027824610,37.86,81000.14,0.0,-0.6264,0.00013,29.20422]
[1778027829643,37.86,81001.38,0.0,-0.62625,0.00013,29.2084]
[1778027831658,37.86,80996.72,0.0,-0.62686,0.00013,29.19157]
[1778027836692,37.86,80998.52,0.0,-0.62664,0.00013,29.19782]
[1778027841727,37.85,80998.73,0.0,-0.62662,0.00013,29.19834]
[1778027846762,37.85,80998.7,0.0,-0.62663,0.00013,29.198]
[1778027847769,37.85,81003.59,0.0,-0.626,0.00013,29.21542]
[1778027848776,37.85,81009.28,0.0,-0.62526,0.00013,29.23572]
[1778027851367,37.85,81010.23,0.0,-0.62516,0.00013,29.23547]
[1778027855018,37.85,81009.46,0.0,-0.62527,0.00013,29.23252]
[1778027855034,37.85,81012.74,0.0,-0.62485,0.00013,29.24411]
[1778027859024,37.84,81011.73,0.0,-0.62499,0.00013,29.24029]
[1778027859061,37.84,81015.0,0.0,-0.62457,0.00013,29.25181]
[1778027864888,37.84,81015.02,0.0,-0.62457,0.00013,29.25166]
[1778027869924,37.84,81015.57,0.0,-0.62451,0.00013,29.25341]
[1778027874959,37.83,81014.47,0.0,-0.62466,0.00013,29.24931]
[1778027875966,37.83,81004.23,0.0,-0.62599,0.00013,29.21282]
[1778027881001,37.83,81004.0,0.0,-0.62603,0.00013,29.21192]
[1778027881827,37.83,81004.0,0.0,-0.62603,0.00013,29.21192]
[1778027882585,37.83,80999.81,0.0,-0.62657,0.00013,29.19689]
[1778027884022,37.83,80995.47,0.0,-0.62713,0.00013,29.18128]
[1778027887477,37.83,80995.92,0.0,-0.62708,0.00013,29.18285]
[1778027887557,37.83,80995.93,0.0,-0.62708,0.00013,29.18286]
[1778027892655,37.83,80996.09,0.0,-0.62706,0.00013,29.18332]
[1778027898120,37.83,80995.23,0.0,-0.62718,0.00013,29.18011]
[1778027900135,37.83,80989.21,0.0,-0.62796,0.00013,29.15831]
[1778027905168,37.83,80983.03,0.0,-0.62876,0.00013,29.13577]
[1778027910204,37.83,80983.54,0.0,-0.6287,0.00013,29.13761]
[1778027915239,37.83,80979.78,0.0,-0.6292,0.00013,29.12046]
[1778027919267,37.83,80984.16,0.0,-0.62863,0.00013,29.13646]
[1778027924302,37.83,80984.38,0.0,-0.6286,0.00013,29.13727]
[1778027929337,37.83,80987.87,0.0,-0.62815,0.00013,29.14991]
[1778027932358,37.83,80995.15,0.0,-0.62721,0.00013,29.17621]
[1778027935380,37.83,80998.81,0.0,-0.62674,0.00013,29.18929]
[1778027940414,37.82,81000.88,0.0,-0.62648,0.00013,29.19654]
[1778027945651,37.82,81000.86,0.0,-0.62649,0.00013,29.1963]
[1778027945747,37.82,80999.86,0.0,-0.62662,0.00013,29.19267]
[1778027947447,37.82,80999.86,0.0,-0.62662,0.00013,29.19263]
[1778027947548,37.82,80999.68,0.0,-0.62664,0.00013,29.19194]
[1778027953512,37.82,80998.9,0.0,-0.62676,0.00013,29.18889]
[1778027958545,37.82,81002.23,0.0,-0.62633,0.00013,29.20062]
[1778027963580,37.81,81003.85,0.0,-0.62613,0.00013,29.20617]
[1778027968615,37.81,81005.42,0.0,-0.62594,0.00013,29.21153]
[1778027969622,37.81,80998.76,0.0,-0.62681,0.00013,29.18759]
[1778027971326,37.81,80996.79,0.0,-0.62706,0.00013,29.18046]
[1778027971332,37.81,80996.79,0.0,-0.62706,0.00013,29.18046]
[1778027971637,37.81,80993.61,0.0,-0.62749,0.00013,29.16553]
[1778027973650,37.81,80988.57,0.0,-0.62815,0.00013,29.14723]
[1778027978685,37.81,80984.37,0.0,-0.62869,0.00013,29.13194]
[1778027983720,37.81,80983.27,0.0,-0.62884,0.00013,29.12794]
[1778027988755,37.81,80983.76,0.0,-0.62877,0.00013,29.12973]
[1778027992551,37.81,80983.06,0.0,-0.62886,0.00013,29.12717]
[1778027992564,37.81,80983.06,0.0,-0.62886,0.00013,29.12717]
[1778027992819,37.81,80983.01,0.0,-0.62887,0.00013,29.12699]
[1778027993791,37.81,80971.34,0.0,-0.63038,0.00013,29.08423]
[1778027994797,37.81,80969.22,0.0,-0.63066,0.00013,29.07644]
[1778027997828,37.81,80959.82,0.0,-0.63187,0.00013,29.04175]
[1778027998835,37.81,80959.93,0.0,-0.63185,0.00013,29.04222]
[1778028001443,37.81,80956.61,0.0,-0.63228,0.00013,29.03]
[1778028001857,37.81,80956.02,0.0,-0.63235,0.00013,29.02787]
[1778028004768,37.81,80955.66,0.0,-0.63239,0.00013,29.02667]
[1778028004850,37.82,80954.6,0.0,-0.63252,0.00013,29.02279]
[1778028009915,37.82,80956.83,0.0,-0.63222,0.00013,29.03153]
[1778028015958,37.82,80957.31,0.0,-0.63214,0.00013,29.03373]
[1778028019992,37.83,80966.59,0.0,-0.63093,0.00013,29.06838]
[1778028020908,37.83,80966.59,0.0,-0.63093,0.00013,29.06838]
[1778028021727,37.83,80966.59,0.0,-0.63093,0.00013,29.06838]
[1778028021728,37.83,80971.14,0.0,-0.63034,0.00013,29.0852]
[1778028022574,37.83,80976.55,0.0,-0.62964,0.00013,29.10509]
[1778028024017,37.83,80979.71,0.0,-0.62923,0.00013,29.11669]
[1778028024958,37.83,80979.71,0.0,-0.62923,0.00013,29.11669]
[1778028025028,37.83,80978.84,0.0,-0.62934,0.00013,29.11352]
[1778028026012,37.83,80978.84,0.0,-0.62934,0.00013,29.11352]
[1778028026040,37.83,80977.61,0.0,-0.6295,0.00013,29.10904]
[1778028031065,37.83,80976.95,0.0,-0.6296,0.00013,29.10326]
[1778028032645,37.83,80970.83,0.0,-0.63039,0.00013,29.08082]
[1778028034086,37.83,80964.76,0.0,-0.63117,0.00013,29.05849]
[1778028035139,37.83,80964.76,0.0,-0.63117,0.00013,29.05849]
[1778028035146,37.83,80963.16,0.0,-0.63138,0.00013,29.05262]
[1778028037176,37.83,80963.16,0.0,-0.63137,0.00013,29.05267]
[1778028037205,37.83,80962.81,0.0,-0.63142,0.00013,29.05142]
[1778028040173,37.83,80963.13,0.0,-0.63137,0.00013,29.0527]
[1778028040188,37.83,80952.83,0.0,-0.6327,0.00013,29.01447]
[1778028046366,37.84,80955.56,0.0,-0.63234,0.00013,29.02502]
[1778028046395,37.84,80955.42,0.0,-0.63235,0.00013,29.02456]
[1778028052787,37.84,80953.51,0.0,-0.63258,0.00013,29.01788]
[1778028058254,37.85,80955.31,0.0,-0.63233,0.00013,29.02503]
[1778028060880,37.85,80957.56,0.0,-0.63204,0.00013,29.03346]
[1778028060925,37.85,80956.17,0.0,-0.63222,0.00013,29.02836]
[1778028061117,37.85,80956.17,0.0,-0.63222,0.00013,29.02836]
[1778028061276,37.85,80955.57,0.0,-0.63229,0.00013,29.02618]
[1778028062861,37.85,80980.41,0.0,-0.62908,0.00013,29.11777]
[1778028063618,37.85,80980.41,0.0,-0.62908,0.00013,29.11777]
[1778028063671,37.85,80980.28,0.0,-0.62909,0.00013,29.11729]
[1778028065681,37.85,80980.05,0.0,-0.62912,0.00013,29.11645]
[1778028065782,37.85,80976.03,0.0,-0.62964,0.00013,29.10176]
[1778028071347,37.85,80975.59,0.0,-0.6297,0.00013,29.10019]
[1778028074483,37.85,80975.27,0.0,-0.62974,0.00013,29.09903]
[1778028074488,37.85,80975.27,0.0,-0.62974,0.00013,29.09903]
[1778028074584,37.85,80973.99,0.0,-0.6299,0.00013,29.09435]
[1778028076382,37.85,80968.74,0.0,-0.63058,0.00013,29.07507]
[1778028081418,37.85,80968.48,0.0,-0.63061,0.00013,29.07421]
[1778028086453,37.85,80966.62,0.0,-0.63085,0.00013,29.06746]
[1778028088350,37.85,80965.58,0.0,-0.63098,0.00013,29.06365]
[1778028088468,37.85,80965.07,0.0,-0.63105,0.00013,29.06179]
[1778028089475,37.85,80956.28,0.0,-0.63218,0.00013,29.02924]
[1778028089984,37.85,80956.28,0.0,-0.63218,0.00013,29.02924]
[1778028090482,37.85,80953.65,0.0,-0.63252,0.00013,29.0195]
[1778028093503,37.85,80948.14,0.0,-0.63324,0.00013,28.99566]
[1778028098538,37.86,80948.19,0.0,-0.63322,0.00013,28.99623]
[1778028103573,37.86,80948.04,0.0,-0.63322,0.00013,28.99605]
[1778028108608,37.87,80947.95,0.0,-0.63322,0.00013,28.99609]
[1778028113643,37.87,80947.98,0.0,-0.6332,0.00013,28.99659]
[1778028118678,37.87,80949.13,0.0,-0.63304,0.00013,29.00128]
[1778028122708,37.88,80944.75,0.0,-0.63359,0.00013,28.98516]
[1778028126738,37.88,80941.06,0.0,-0.63406,0.00013,28.97156]
[1778028126838,37.88,80944.85,0.0,-0.63357,0.00013,28.98588]
[1778028132782,37.89,80948.61,0.0,-0.63307,0.00013,29.0004]
[1778028135802,37.89,80942.8,0.0,-0.63381,0.00013,28.97884]
[1778028139825,37.89,80935.77,0.0,-0.63471,0.00013,28.95259]
[1778028143102,37.89,80935.46,0.0,-0.63475,0.00013,28.95131]
[1778028143854,37.89,80936.09,0.0,-0.63467,0.00013,28.95365]
[1778028149897,37.89,80936.13,0.0,-0.63467,0.00013,28.95359]
[1778028150230,37.89,80936.13,0.0,-0.63467,0.00013,28.95359]
[1778028150902,37.89,80941.81,0.0,-0.63394,0.00013,28.97494]
[1778028153923,37.89,80943.61,0.0,-0.63372,0.00013,28.97852]
[1778028158958,37.89,80944.2,0.0,-0.63362,0.00013,28.98114]
[1778028160754,37.89,80944.2,0.0,-0.63362,0.00013,28.98114]
[1778028160972,37.89,80945.15,0.0,-0.6335,0.00013,28.98486]
[1778028166007,37.9,80944.61,0.0,-0.63355,0.00013,28.98322]
[1778028171042,37.9,80942.49,0.0,-0.63381,0.00013,28.97563]
[1778028174064,37.9,80936.52,0.0,-0.63457,0.00013,28.95339]
[1778028179099,37.91,80939.46,0.0,-0.63417,0.00013,28.96498]
[1778028181695,37.91,80944.92,0.0,-0.63346,0.00013,28.98564]
[1778028187155,37.92,80940.88,0.0,-0.63397,0.00013,28.97093]
[1778028192190,37.92,80938.01,0.0,-0.63433,0.00013,28.96038]
[1778028195684,37.92,80938.36,0.0,-0.63428,0.00013,28.96169]
[1778028195785,37.92,80936.84,0.0,-0.63448,0.00013,28.95592]
[1778028201839,37.91,80923.89,0.0,-0.63616,0.00013,28.90666]
[1778028207295,37.91,80925.99,0.0,-0.63589,0.00013,28.91456]
[1778028209309,37.91,80932.15,0.0,-0.6351,0.00013,28.93787]
[1778028214344,37.91,80938.94,0.0,-0.63424,0.00013,28.95984]
[1778028219547,37.91,80937.87,0.0,-0.63439,0.00013,28.95568]
[1778028219560,37.91,80937.76,0.0,-0.6344,0.00013,28.95527]
[1778028221558,37.91,80937.76,0.0,-0.6344,0.00013,28.95527]
[1778028221559,37.91,80936.74,0.0,-0.63453,0.00013,28.95138]
[1778028227436,37.91,80935.17,0.0,-0.63475,0.00013,28.9452]
[1778028232471,37.91,80934.09,0.0,-0.63489,0.00013,28.94091]
[1778028237504,37.9,80936.41,0.0,-0.6346,0.00013,28.94942]
[1778028238975,37.9,80936.41,0.0,-0.6346,0.00013,28.94942]
[1778028239028,37.9,80936.51,0.0,-0.63459,0.00013,28.94975]
[1778028245561,37.9,80931.36,0.0,-0.63527,0.00013,28.92991]
[1778028248254,37.9,80930.27,0.0,-0.63541,0.00013,28.9257]
[1778028249078,37.9,80930.27,0.0,-0.63541,0.00013,28.9257]
[1778028253618,37.9,80924.63,0.0,-0.63615,0.00013,28.90409]
[1778028255632,37.9,80919.41,0.0,-0.63682,0.00013,28.88415]
[1778028261674,37.89,80921.75,0.0,-0.63653,0.00013,28.89284]
[1778028263325,37.89,80921.53,0.0,-0.63656,0.00013,28.89193]
[1778028263688,37.89,80920.77,0.0,-0.63666,0.00013,28.88895]
[1778028264273,37.89,80920.77,0.0,-0.63666,0.00013,28.88895]
[1778028264695,37.89,80912.46,0.0,-0.63773,0.00013,28.85703]
[1778028265702,37.89,80906.26,0.0,-0.63853,0.00013,28.83309]
[1778028266710,37.89,80901.59,0.0,-0.63913,0.00013,28.81498]
[1778028267466,37.89,80901.59,0.0,-0.63913,0.00013,28.81498]
[1778028267716,37.89,80901.67,0.0,-0.63912,0.00013,28.81526]
[1778028269468,37.89,80901.82,0.0,-0.6391,0.00013,28.81582]
[1778028269730,37.89,80901.51,0.0,-0.63915,0.00013,28.81459]
[1778028274765,37.89,80898.74,0.0,-0.63952,0.00013,28.80027]
[1778028277514,37.89,80900.72,0.0,-0.63927,0.00013,28.80779]
[1778028277521,37.89,80900.72,0.0,-0.63927,0.00013,28.80779]
[1778028277787,37.89,80898.18,0.0,-0.6396,0.00013,28.79784]
[1778028278795,37.88,80890.52,0.0,-0.64059,0.00013,28.7679]
[1778028279803,37.88,80882.64,0.0,-0.6416,0.00013,28.73695]
[1778028280810,37.88,80880.05,0.0,-0.64193,0.00013,28.72671]
[1778028285845,37.88,80876.93,0.0,-0.64234,0.00013,28.71422]
[1778028286852,37.88,80870.33,0.0,-0.64319,0.00013,28.68805]
[1778028288867,37.88,80870.0,0.0,-0.64323,0.00013,28.6867]
[1778028293900,37.88,80872.5,0.0,-0.64291,0.00013,28.69651]
[1778028298935,37.88,80875.68,0.0,-0.64251,0.00013,28.70898]
[1778028303971,37.88,80885.79,0.0,-0.64122,0.00013,28.74868]
[1778028309005,37.88,80884.82,0.0,-0.64135,0.00013,28.74466]
[1778028314041,37.87,80882.14,0.0,-0.6417,0.00013,28.73392]
[1778028318073,37.87,80890.68,0.0,-0.64061,0.00013,28.76729]
[1778028319080,37.87,80897.8,0.0,-0.6397,0.00013,28.79501]
[1778028321095,37.87,80897.85,0.0,-0.6397,0.00013,28.79506]
[1778028326128,37.87,80898.47,0.0,-0.63963,0.00013,28.79711]
[1778028326403,37.87,80898.47,0.0,-0.63963,0.00013,28.79711]
[1778028326649,37.87,80898.47,0.0,-0.63963,0.00013,28.79711]
[1778028329444,37.87,80902.21,0.0,-0.63916,0.00013,28.8114]
[1778028329446,37.87,80902.21,0.0,-0.63916,0.00013,28.8114]
[1778028329714,37.87,80902.21,0.0,-0.63916,0.00013,28.8114]
[1778028330156,37.87,80901.96,0.0,-0.6392,0.00013,28.81035]
[1778028331166,37.86,80908.49,0.0,-0.63837,0.00013,28.83208]
[1778028333178,37.86,80918.34,0.0,-0.63712,0.00013,28.86975]
[1778028336206,37.86,80922.95,0.0,-0.63653,0.00013,28.88709]
[1778028341240,37.86,80924.04,0.0,-0.6364,0.00013,28.89097]
[1778028344261,37.86,80918.81,0.0,-0.63708,0.00013,28.87081]
[1778028344994,37.86,80918.81,0.0,-0.63708,0.00013,28.87081]
[1778028345268,37.85,80915.68,0.0,-0.63749,0.00013,28.85877]
[1778028346275,37.85,80911.16,0.0,-0.63807,0.00013,28.84127]
[1778028347282,37.85,80906.79,0.0,-0.63864,0.00013,28.82433]
[1778028351885,37.85,80900.6,0.0,-0.63944,0.00013,28.80006]
[1778028355189,37.85,80899.55,0.0,-0.63958,0.00013,28.79586]
[1778028355196,37.85,80899.55,0.0,-0.63958,0.00013,28.79586]
[1778028355340,37.85,80893.57,0.0,-0.64035,0.00013,28.77247]
[1778028360376,37.85,80894.21,0.0,-0.64028,0.00013,28.77475]
[1778028365411,37.84,80893.09,0.0,-0.64043,0.00013,28.77015]
[1778028370445,37.84,80892.93,0.0,-0.64046,0.00013,28.7693]
[1778028375481,37.84,80889.62,0.0,-0.64089,0.00013,28.7561]
[1778028380516,37.84,80892.3,0.0,-0.64056,0.00013,28.76637]
[1778028385550,37.84,80891.46,0.0,-0.64067,0.00013,28.76287]
[1778028390585,37.83,80891.42,0.0,-0.64068,0.00013,28.76251]
[1778028395622,37.83,80893.72,0.0,-0.64041,0.00013,28.76784]
[1778028400657,37.83,80886.82,0.0,-0.64131,0.00013,28.74061]
[1778028405692,37.83,80884.81,0.0,-0.64157,0.00013,28.73263]
[1778028410727,37.83,80882.36,0.0,-0.64188,0.00013,28.72291]
[1778028418783,37.83,80882.28,0.0,-0.6419,0.00013,28.72246]
[1778028421805,37.83,80876.36,0.0,-0.64266,0.00013,28.69903]
[1778028426839,37.83,80873.08,0.0,-0.64308,0.00013,28.68605]
[1778028431875,37.83,80873.97,0.0,-0.64296,0.00013,28.68965]
[1778028433889,37.83,80862.5,0.0,-0.64443,0.00013,28.64397]
[1778028434897,37.83,80859.04,0.0,-0.64487,0.00013,28.63015]
[1778028436910,37.83,80852.62,0.0,-0.64569,0.00013,28.60446]
[1778028440938,37.83,80832.38,0.0,-0.64827,0.00013,28.52246]
[1778028441944,37.83,80829.69,0.0,-0.64862,0.00013,28.51141]
[1778028443963,37.83,80836.79,0.0,-0.64771,0.00013,28.54032]
[1778028448996,37.83,80836.88,0.0,-0.64771,0.00013,28.54039]
[1778028451010,37.83,80830.59,0.0,-0.64853,0.00013,28.51112]
[1778028456046,37.83,80832.88,0.0,-0.64825,0.00013,28.52028]
[1778028461081,37.82,80831.58,0.0,-0.64842,0.00013,28.51471]
[1778028466116,37.82,80829.22,0.0,-0.64873,0.00013,28.50482]
[1778028471151,37.82,80826.37,0.0,-0.6491,0.00013,28.49291]
[1778028476185,37.82,80823.98,0.0,-0.64942,0.00013,28.48288]
[1778028481223,37.82,80820.29,0.0,-0.64989,0.00013,28.46748]
[1778028483235,37.82,80810.79,0.0,-0.65111,0.00013,28.4281]
[1778028484242,37.82,80814.73,0.0,-0.6506,0.00013,28.44442]
[1778028489277,37.81,80815.64,0.0,-0.65049,0.00013,28.44806]
[1778028494313,37.81,80813.06,0.0,-0.65083,0.00013,28.43722]
[1778028499346,37.81,80807.84,0.0,-0.6515,0.00013,28.4154]
[1778028504383,37.81,80810.94,0.0,-0.65111,0.00013,28.42816]
[1778028509417,37.81,80811.02,0.0,-0.6511,0.00013,28.42834]
[1778028512440,37.81,80800.42,0.0,-0.65247,0.00013,28.38067]
[1778028517476,37.81,80803.25,0.0,-0.6521,0.00013,28.39256]
[1778028520496,37.81,80810.42,0.0,-0.65119,0.00013,28.42241]
[1778028525531,37.81,80814.35,0.0,-0.65069,0.00013,28.43861]
[1778028530567,37.81,80815.15,0.0,-0.6506,0.00013,28.4418]
[1778028535601,37.81,80807.86,0.0,-0.65153,0.00013,28.41145]
[1778028540638,37.81,80808.61,0.0,-0.65143,0.00013,28.41457]
[1778028545673,37.81,80813.2,0.0,-0.65085,0.00013,28.43355]
[1778028547687,37.81,80804.45,0.0,-0.65197,0.00013,28.39714]
[1778028551715,37.81,80810.13,0.0,-0.65124,0.00013,28.42076]
[1778028554736,37.81,80816.43,0.0,-0.65044,0.00013,28.44678]
[1778028559772,37.8,80812.47,0.0,-0.65095,0.00013,28.43022]
[1778028560777,37.8,80803.06,0.0,-0.65215,0.00013,28.39106]
[1778028565813,37.8,80806.78,0.0,-0.65168,0.00013,28.40663]
[1778028568838,37.8,80735.3,0.0,-0.66074,0.00013,28.10173]
[1778028569845,37.8,80717.66,0.0,-0.66296,0.00013,28.0244]
[1778028570857,37.81,80724.04,0.0,-0.66216,0.00013,28.05258]
[1778028571859,37.81,80738.11,0.0,-0.6604,0.00013,28.11068]
[1778028573456,37.81,80757.99,0.0,-0.65788,0.00013,28.19673]
[1778028573875,37.81,80757.99,0.0,-0.65788,0.00013,28.19672]
[1778028574880,37.81,80764.01,0.0,-0.65712,0.00013,28.22252]
[1778028576894,37.8,80774.95,0.0,-0.65574,0.00013,28.2691]
[1778028577901,37.8,80779.07,0.0,-0.65522,0.00013,28.28651]
[1778028580923,37.8,80784.37,0.0,-0.65455,0.00013,28.30887]
[1778028581929,37.8,80789.89,0.0,-0.65385,0.00013,28.33223]
[1778028583533,37.8,80797.98,0.0,-0.65282,0.00013,28.36626]
[1778028584950,37.8,80798.91,0.0,-0.6527,0.00013,28.37021]
[1778028587971,37.8,80808.68,0.0,-0.65145,0.00013,28.41102]
[1778028591999,37.8,80810.44,0.0,-0.65123,0.00013,28.41828]
[1778028595020,37.8,80797.08,0.0,-0.65293,0.00013,28.36249]
[1778028596028,37.8,80793.5,0.0,-0.65339,0.00013,28.34735]
[1778028600058,37.8,80781.26,0.0,-0.65496,0.00013,28.2953]
[1778028601062,37.8,80770.09,0.0,-0.65638,0.00013,28.24774]
[1778028602074,37.8,80770.29,0.0,-0.65635,0.00013,28.24856]
[1778028603079,37.8,80776.87,0.0,-0.65552,0.00013,28.27656]
[1778028608114,37.8,80778.93,0.0,-0.65527,0.00013,28.28509]
[1778028610127,37.8,80791.0,0.0,-0.65374,0.00013,28.336]
[1778028612143,37.8,80797.15,0.0,-0.65296,0.00013,28.36168]
[1778028613148,37.8,80805.92,0.0,-0.65184,0.00013,28.39833]
[1778028614156,37.79,80810.93,0.0,-0.65121,0.00013,28.41913]
[1778028615164,37.8,80819.26,0.0,-0.65014,0.00013,28.45381]
[1778028616171,37.8,80828.1,0.0,-0.64901,0.00013,28.49036]
[1778028617178,37.8,80827.92,0.0,-0.64903,0.00013,28.48973]
[1778028621206,37.8,80833.87,0.0,-0.64825,0.00013,28.51456]
[1778028623221,37.8,80839.29,0.0,-0.64755,0.00013,28.53684]
[1778028626247,37.8,80852.47,0.0,-0.64586,0.00013,28.59046]
[1778028627254,37.8,80853.74,0.0,-0.6457,0.00013,28.5956]
[1778028631282,37.81,80861.54,0.0,-0.64471,0.00013,28.62351]
[1778028636321,37.8,80857.06,0.0,-0.64529,0.00013,28.60548]
[1778028641353,37.81,80854.55,0.0,-0.64561,0.00013,28.5954]
[1778028644376,37.81,80860.46,0.0,-0.64485,0.00013,28.61918]
[1778028647395,37.8,80874.02,0.0,-0.64312,0.00013,28.67327]
[1778028648403,37.8,80876.57,0.0,-0.64279,0.00013,28.68334]
[1778028651427,37.8,80867.02,0.0,-0.64402,0.00013,28.64517]
[1778028652434,37.8,80859.47,0.0,-0.64499,0.00013,28.61491]
[1778028653439,37.8,80868.66,0.0,-0.64381,0.00013,28.65169]
[1778028654447,37.8,80870.58,0.0,-0.64357,0.00013,28.65931]
[1778028659482,37.8,80869.49,0.0,-0.64371,0.00013,28.65475]
[1778028661566,37.8,80872.57,0.0,-0.64332,0.00013,28.66697]
[1778028661569,37.8,80872.57,0.0,-0.64332,0.00013,28.66697]
[1778028661501,37.8,80879.54,0.0,-0.64243,0.00013,28.69458]
[1778028662505,37.8,80887.43,0.0,-0.64142,0.00013,28.72565]
[1778028663338,37.8,80887.43,0.0,-0.64142,0.00013,28.72565]
[1778028663350,37.8,80887.43,0.0,-0.64142,0.00013,28.72565]
[1778028663512,37.8,80888.08,0.0,-0.64133,0.00013,28.72822]
[1778028666532,37.8,80897.55,0.0,-0.64011,0.00013,28.76533]
[1778028671567,37.8,80899.34,0.0,-0.63989,0.00013,28.77219]
[1778028675613,37.8,80897.51,0.0,-0.64013,0.00013,28.76498]
[1778028675618,37.8,80897.51,0.0,-0.64013,0.00013,28.76498]
[1778028676608,37.8,80904.47,0.0,-0.63923,0.00013,28.79216]
[1778028681643,37.8,80905.92,0.0,-0.63904,0.00013,28.79789]
[1778028682857,37.8,80907.3,0.0,-0.63886,0.00013,28.80326]
[1778028682882,37.8,80914.05,0.0,-0.63799,0.00013,28.82936]
[1778028683657,37.8,80914.05,0.0,-0.63799,0.00013,28.82936]
[1778028684667,37.8,80921.75,0.0,-0.637,0.00013,28.85898]
[1778028685788,37.8,80921.75,0.0,-0.637,0.00013,28.85898]
[1778028685880,37.8,80927.65,0.0,-0.63624,0.00013,28.88153]
[1778028689700,37.8,80935.36,0.0,-0.63525,0.00013,28.91072]
[1778028692313,37.8,80942.03,0.0,-0.6344,0.00013,28.93236]
[1778028694737,37.79,80937.75,0.0,-0.63496,0.00013,28.91604]
[1778028699773,37.79,80941.8,0.0,-0.63445,0.00013,28.93109]
[1778028702383,37.79,80942.97,0.0,-0.63429,0.00013,28.9357]
[1778028707828,37.8,80944.02,0.0,-0.63414,0.00013,28.93999]
[1778028711446,37.8,80935.32,0.0,-0.63526,0.00013,28.9073]
[1778028716351,37.8,80932.4,0.0,-0.63563,0.00013,28.89643]
[1778028716597,37.8,80932.4,0.0,-0.63563,0.00013,28.89643]
[1778028716669,37.8,80928.49,0.0,-0.63613,0.00013,28.88169]
[1778028717899,37.8,80920.96,0.0,-0.6371,0.00013,28.85283]
[1778028718913,37.8,80918.04,0.0,-0.63748,0.00013,28.84158]
[1778028720444,37.8,80918.04,0.0,-0.63748,0.00013,28.84158]
[1778028720545,37.8,80917.17,0.0,-0.63759,0.00013,28.83818]
[1778028720779,37.8,80917.17,0.0,-0.63759,0.00013,28.83818]
[1778028721516,37.8,80914.48,0.0,-0.63794,0.00013,28.8278]
[1778028722933,37.8,80908.18,0.0,-0.63875,0.00013,28.80343]
[1778028724948,37.8,80906.83,0.0,-0.63893,0.00013,28.79822]
[1778028729982,37.8,80910.87,0.0,-0.6384,0.00013,28.81393]
[1778028735023,37.8,80912.72,0.0,-0.63816,0.00013,28.82114]
[1778028737037,37.8,80921.39,0.0,-0.63704,0.00013,28.85453]
[1778028739047,37.8,80927.2,0.0,-0.6363,0.00013,28.87674]
[1778028741901,37.8,80926.92,0.0,-0.63633,0.00013,28.87565]
[1778028741968,37.8,80926.92,0.0,-0.63633,0.00013,28.87565]
[1778028743075,37.8,80922.24,0.0,-0.63694,0.00013,28.85772]
[1778028745089,37.8,80918.71,0.0,-0.63739,0.00013,28.84419]
[1778028750125,37.8,80918.9,0.0,-0.63736,0.00013,28.84498]
[1778028756166,37.8,80916.66,0.0,-0.63767,0.00013,28.83299]
[1778028761200,37.8,80913.77,0.0,-0.63804,0.00013,28.82192]
[1778028766236,37.8,80911.64,0.0,-0.63831,0.00013,28.81378]
[1778028771271,37.81,80909.2,0.0,-0.63862,0.00013,28.80441]
[1778028776306,37.81,80907.75,0.0,-0.6388,0.00013,28.7989]
[1778028778321,37.81,80921.37,0.0,-0.63705,0.00013,28.85144]
[1778028779329,37.81,80926.0,0.0,-0.63645,0.00013,28.86915]
[1778028780335,37.81,80931.35,0.0,-0.63575,0.00013,28.88966]
[1778028785370,37.81,80932.44,0.0,-0.63561,0.00013,28.894]
[1778028787618,37.81,80931.84,0.0,-0.63568,0.00013,28.89168]
[1778028787658,37.81,80930.0,0.0,-0.63592,0.00013,28.88465]
[1778028791413,37.81,80937.33,0.0,-0.63498,0.00013,28.9124]
[1778028792421,37.81,80943.23,0.0,-0.63421,0.00013,28.9348]
[1778028794436,37.81,80945.28,0.0,-0.63394,0.00013,28.94269]
[1778028799470,37.81,80945.38,0.0,-0.63391,0.00013,28.94347]
[1778028799788,37.81,80945.38,0.0,-0.63391,0.00013,28.94347]
[1778028800477,37.82,80944.75,0.0,-0.63399,0.00013,28.94117]
[1778028810548,37.82,80942.61,0.0,-0.63424,0.00013,28.93387]
[1778028815583,37.83,80938.66,0.0,-0.63475,0.00013,28.91589]
[1778028816590,37.83,80945.65,0.0,-0.63384,0.00013,28.94232]
[1778028818603,37.83,80950.72,0.0,-0.63319,0.00013,28.96144]
[1778028824647,37.83,80947.35,0.0,-0.63361,0.00013,28.94903]
[1778028830688,37.83,80945.58,0.0,-0.63383,0.00013,28.94261]
[1778028835723,37.83,80944.51,0.0,-0.63396,0.00013,28.93877]
[1778028841765,37.84,80945.69,0.0,-0.6338,0.00013,28.94341]
[1778028843134,37.84,80946.65,0.0,-0.63368,0.00013,28.94705]
[1778028843146,37.84,80946.65,0.0,-0.63368,0.00013,28.94705]
[1778028843779,37.84,80948.37,0.0,-0.63345,0.00013,28.95354]
[1778028844786,37.84,80956.68,0.0,-0.63238,0.00013,28.98463]
[1778028845793,37.84,80959.63,0.0,-0.632,0.00013,28.99562]
[1778028850829,37.84,80958.07,0.0,-0.6322,0.00013,28.98985]
[1778028855864,37.84,80962.72,0.0,-0.63159,0.00013,29.0072]
[1778028859894,37.84,80968.31,0.0,-0.63087,0.00013,29.02792]
[1778028860900,37.84,80975.98,0.0,-0.62987,0.00013,29.05614]
[1778028862503,37.84,80977.44,0.0,-0.62968,0.00013,29.06145]
[1778028866941,37.84,80983.25,0.0,-0.62893,0.00013,29.0826]
[1778028868958,37.84,80986.63,0.0,-0.6285,0.00013,29.09483]
[1778028870972,37.84,80991.69,0.0,-0.62784,0.00013,29.1131]
[1778028872573,37.84,80994.37,0.0,-0.62751,0.00013,29.11925]
[1778028874774,37.84,80994.37,0.0,-0.62751,0.00013,29.11925]
[1778028874803,37.83,80995.7,0.0,-0.62735,0.00013,29.12392]
[1778028874873,37.83,80995.7,0.0,-0.62735,0.00013,29.12392]
[1778028875011,37.83,80995.31,0.0,-0.6274,0.00013,29.12251]
[1778028876192,37.83,80995.31,0.0,-0.6274,0.00013,29.12251]
[1778028876244,37.83,81017.75,0.0,-0.62448,0.00013,29.20271]
[1778028877164,37.83,81017.75,0.0,-0.62448,0.00013,29.20271]
[1778028877242,37.83,81025.9,0.0,-0.62342,0.00013,29.23147]
[1778028879094,37.83,81026.14,0.0,-0.62339,0.00013,29.23229]
[1778028881716,37.83,81024.74,0.0,-0.62357,0.00013,29.22732]
[1778028881753,37.83,81024.74,0.0,-0.62357,0.00013,29.22732]
[1778028881752,37.83,81026.29,0.0,-0.62337,0.00013,29.23276]
[1778028882673,37.83,81017.36,0.0,-0.62453,0.00013,29.20123]
[1778028886432,37.83,81014.49,0.0,-0.62491,0.00013,29.19106]
[1778028886493,37.83,81013.35,0.0,-0.62505,0.00013,29.18703]
[1778028892751,37.83,81013.49,0.0,-0.62505,0.00013,29.18711]
[1778028892976,37.83,81013.49,0.0,-0.62505,0.00013,29.18711]
[1778028893168,37.83,81013.49,0.0,-0.62505,0.00013,29.18711]
[1778028895183,37.83,81002.7,0.0,-0.62646,0.00013,29.1484]
[1778028897195,37.82,81000.56,0.0,-0.62675,0.00013,29.1406]
[1778028902821,37.82,81007.85,0.0,-0.62581,0.00013,29.16643]
[1778028908272,37.82,81008.78,0.0,-0.6257,0.00013,29.16942]
[1778028911300,37.82,81014.11,0.0,-0.62502,0.00013,29.18823]
[1778028912304,37.81,81006.14,0.0,-0.62606,0.00013,29.15973]
[1778028913308,37.81,81003.13,0.0,-0.62645,0.00013,29.14889]
[1778028915323,37.81,81008.35,0.0,-0.62578,0.00013,29.16749]
[1778028919353,37.81,81019.64,0.0,-0.62431,0.00013,29.20742]
[1778028920360,37.81,81022.15,0.0,-0.62399,0.00013,29.21622]
[1778028923382,37.81,81027.87,0.0,-0.62325,0.00013,29.23611]
[1778028928418,37.8,81030.58,0.0,-0.62292,0.00013,29.24516]
[1778028932262,37.8,81030.43,0.0,-0.62297,0.00013,29.24093]
[1778028932444,37.8,81029.4,0.0,-0.6231,0.00013,29.23722]
[1778028937479,37.79,81030.06,0.0,-0.62304,0.00013,29.23911]
[1778028942515,37.79,81029.92,0.0,-0.62307,0.00013,29.2382]
[1778028947550,37.78,81028.44,0.0,-0.62328,0.00013,29.23259]
[1778028952583,37.78,81027.94,0.0,-0.62336,0.00013,29.23042]
[1778028956648,37.78,81027.56,0.0,-0.62342,0.00013,29.22896]
[1778028956682,37.78,81026.01,0.0,-0.62362,0.00013,29.22346]
[1778028962654,37.77,81024.78,0.0,-0.6238,0.00013,29.21862]
[1778028967690,37.76,81022.88,0.0,-0.62407,0.00013,29.2115]
[1778028969710,37.76,81017.67,0.0,-0.62475,0.00013,29.19286]
[1778028972724,37.76,81013.01,0.0,-0.62537,0.00013,29.17604]
[1778028974003,37.76,81009.74,0.0,-0.6258,0.00013,29.16429]
[1778028974741,37.76,81009.74,0.0,-0.6258,0.00013,29.16423]
[1778028979774,37.76,81012.56,0.0,-0.62545,0.00013,29.17402]
[1778028980779,37.75,81017.23,0.0,-0.62484,0.00013,29.1906]
[1778028981678,37.75,81017.23,0.0,-0.62484,0.00013,29.1906]
[1778028981786,37.75,81018.74,0.0,-0.62465,0.00013,29.1959]
[1778028985821,37.75,81012.91,0.0,-0.62542,0.00013,29.17483]
[1778028990856,37.75,81010.43,0.0,-0.62576,0.00013,29.16566]
[1778028991860,37.75,81015.99,0.0,-0.62505,0.00013,29.18203]
[1778028994879,37.74,81017.61,0.0,-0.62484,0.00013,29.18757]
[1778028996892,37.74,81008.47,0.0,-0.62604,0.00013,29.15478]
[1778028998911,37.74,81004.95,0.0,-0.62651,0.00013,29.14204]
[1778028999913,37.74,80998.12,0.0,-0.6274,0.00013,29.11736]
[1778029002933,37.74,81003.51,0.0,-0.6267,0.00013,29.13673]
[1778029007969,37.74,81001.48,0.0,-0.62697,0.00013,29.12922]
[1778029010990,37.74,80995.19,0.0,-0.62779,0.00013,29.10639]
[1778029013600,37.74,80990.68,0.0,-0.62838,0.00013,29.08997]
[1778029019048,37.74,80993.05,0.0,-0.62808,0.00013,29.09856]
[1778029022074,37.74,80998.39,0.0,-0.62738,0.00013,29.1179]
[1778029027106,37.73,80995.76,0.0,-0.62773,0.00013,29.10829]
[1778029031638,37.73,80992.94,0.0,-0.62809,0.00013,29.09802]
[1778029031656,37.73,80992.94,0.0,-0.62809,0.00013,29.09802]
[1778029031736,37.73,80991.26,0.0,-0.62831,0.00013,29.09191]
[1778029037173,37.73,80992.17,0.0,-0.6282,0.00013,29.0952]
[1778029041206,37.73,80986.78,0.0,-0.6289,0.00013,29.07552]
[1778029043811,37.73,80981.89,0.0,-0.62954,0.00013,29.05763]
[1778029047247,37.73,80974.37,0.0,-0.63051,0.00013,29.03001]
[1778029049260,37.74,80972.47,0.0,-0.63076,0.00013,29.02308]
[1778029051258,37.74,80972.47,0.0,-0.63076,0.00013,29.02308]
[1778029051283,37.74,80972.11,0.0,-0.63081,0.00013,29.0184]
[1778029056308,37.74,80970.49,0.0,-0.63101,0.00013,29.01264]
[1778029061344,37.74,80969.94,0.0,-0.63108,0.00013,29.01084]
[1778029065376,37.74,80974.47,0.0,-0.63048,0.00013,29.02777]
[1778029070407,37.75,80979.33,0.0,-0.62984,0.00013,29.04594]
[1778029074023,37.75,80983.72,0.0,-0.62926,0.00013,29.06218]
[1778029076802,37.75,80983.72,0.0,-0.62926,0.00013,29.06222]
[1778029076825,37.75,80984.38,0.0,-0.62917,0.00013,29.06472]
[1778029080479,37.75,80987.44,0.0,-0.62877,0.00013,29.07603]
[1778029080518,37.75,80987.44,0.0,-0.62877,0.00013,29.07603]
[1778029080535,37.75,80989.16,0.0,-0.62854,0.00013,29.08234]
[1778029086323,37.75,80990.52,0.0,-0.62836,0.00013,29.0875]
[1778029086378,37.75,80990.52,0.0,-0.62836,0.00013,29.0875]
[1778029086522,37.75,80991.04,0.0,-0.62829,0.00013,29.08943]
[1778029087419,37.75,80991.04,0.0,-0.62829,0.00013,29.08943]
[1778029087554,37.75,81004.56,0.0,-0.62652,0.00013,29.13837]
[1778029088609,37.75,81004.56,0.0,-0.62652,0.00013,29.13837]
[1778029088707,37.75,81024.08,0.0,-0.62398,0.00013,29.20799]
[1778029089541,37.75,81024.08,0.0,-0.62398,0.00013,29.20795]
[1778029091555,37.75,81020.06,0.0,-0.62451,0.00013,29.19364]
[1778029095584,37.75,81015.61,0.0,-0.62509,0.00013,29.17772]
[1778029096592,37.75,81023.27,0.0,-0.62409,0.00013,29.2049]
[1778029097596,37.75,81024.13,0.0,-0.62398,0.00013,29.20791]
[1778029102632,37.75,81023.22,0.0,-0.62411,0.00013,29.20449]
[1778029103644,37.75,81029.32,0.0,-0.62331,0.00013,29.22599]
[1778029104787,37.75,81029.32,0.0,-0.62331,0.00013,29.22599]
[1778029104802,37.75,81031.85,0.0,-0.62298,0.00013,29.23484]
[1778029110688,37.74,81028.76,0.0,-0.6234,0.00013,29.22362]
[1778029115723,37.74,81024.42,0.0,-0.62399,0.00013,29.2046]
[1778029118744,37.74,81018.7,0.0,-0.62475,0.00013,29.18416]
[1778029123779,37.74,81019.28,0.0,-0.62468,0.00013,29.18604]
[1778029125453,37.74,81019.82,0.0,-0.62461,0.00013,29.18792]
[1778029125793,37.74,81019.92,0.0,-0.6246,0.00013,29.18824]
[1778029127807,37.73,81014.27,0.0,-0.62534,0.00013,29.16805]
[1778029132843,37.73,81012.08,0.0,-0.62563,0.00013,29.16012]
[1778029138885,37.73,81011.34,0.0,-0.62573,0.00013,29.15734]
[1778029142913,37.73,81017.16,0.0,-0.62498,0.00013,29.17804]
[1778029145934,37.73,81019.04,0.0,-0.62473,0.00013,29.18462]
[1778029150971,37.73,81019.03,0.0,-0.62474,0.00013,29.1844]
[1778029154997,37.73,81011.67,0.0,-0.62571,0.00013,29.15801]
[1778029161039,37.72,81010.78,0.0,-0.62584,0.00013,29.15448]
[1778029167080,37.71,81011.21,0.0,-0.62582,0.00013,29.15523]
[1778029174130,37.7,81012.1,0.0,-0.62575,0.00013,29.15414]
[1778029179165,37.7,81013.16,0.0,-0.62563,0.00013,29.15742]
[1778029184799,37.69,81012.9,0.0,-0.62569,0.00013,29.15583]
[1778029190244,37.69,81012.12,0.0,-0.62581,0.00013,29.15273]
[1778029195280,37.68,81011.32,0.0,-0.62592,0.00013,29.1496]
[1778029200315,37.68,81010.99,0.0,-0.62597,0.00013,29.14834]
[1778029202330,37.68,81004.79,0.0,-0.62678,0.00013,29.12599]
[1778029207364,37.68,81010.91,0.0,-0.62597,0.00013,29.14818]
[1778029208372,37.68,81014.61,0.0,-0.62549,0.00013,29.16131]
[1778029213768,37.68,81013.53,0.0,-0.62564,0.00013,29.15736]
[1778029213826,37.68,81023.48,0.0,-0.62434,0.00013,29.1928]
[1778029215012,37.68,81029.13,0.0,-0.6236,0.00013,29.21276]
[1778029216244,37.68,81029.13,0.0,-0.6236,0.00013,29.21276]
[1778029216427,37.67,81028.7,0.0,-0.62368,0.00013,29.21065]
[1778029217272,37.67,81028.7,0.0,-0.62368,0.00013,29.21065]
[1778029217313,37.67,81027.11,0.0,-0.62392,0.00013,29.20442]
[1778029220455,37.67,81022.29,0.0,-0.62455,0.00013,29.18713]
[1778029222354,37.66,81021.02,0.0,-0.62472,0.00013,29.18256]
[1778029222473,37.66,81021.8,0.0,-0.62462,0.00013,29.18529]
[1778029227507,37.66,81018.87,0.0,-0.62502,0.00013,29.17459]
[1778029232629,37.66,81015.89,0.0,-0.62543,0.00013,29.16031]
[1778029232729,37.66,81014.41,0.0,-0.62563,0.00013,29.1549]
[1778029238583,37.65,81012.45,0.0,-0.6259,0.00013,29.14756]
[1778029241924,37.65,81011.54,0.0,-0.62602,0.00013,29.14419]
[1778029242016,37.65,81011.35,0.0,-0.62605,0.00013,29.14346]
[1778029243618,37.65,81002.13,0.0,-0.62725,0.00013,29.11014]
[1778029245223,37.65,81001.45,0.0,-0.62735,0.00013,29.10759]
[1778029250667,37.65,81001.28,0.0,-0.62737,0.00013,29.10684]
[1778029252682,37.65,80991.7,0.0,-0.62862,0.00013,29.07196]
[1778029253554,37.65,80991.7,0.0,-0.62862,0.00013,29.07196]
[1778029253690,37.65,80989.05,0.0,-0.62897,0.00013,29.06226]
[1778029255713,37.65,80986.63,0.0,-0.62928,0.00013,29.05344]
[1778029258723,37.65,80981.05,0.0,-0.63001,0.00013,29.033]
[1778029261756,37.65,80973.54,0.0,-0.63099,0.00013,29.0052]
[1778029263759,37.65,80971.04,0.0,-0.63132,0.00013,28.99577]
[1778029268795,37.65,80966.43,0.0,-0.63193,0.00013,28.97825]
[1778029270814,37.64,80961.36,0.0,-0.6326,0.00013,28.95918]
[1778029271815,37.64,80957.05,0.0,-0.63316,0.00013,28.94295]
[1778029276850,37.64,80953.59,0.0,-0.63362,0.00013,28.92972]
[1778029281888,37.64,80950.21,0.0,-0.63407,0.00013,28.91676]
[1778029284906,37.64,80954.47,0.0,-0.63352,0.00013,28.93273]
[1778029289940,37.64,80956.33,0.0,-0.63328,0.00013,28.93949]
[1778029292961,37.63,80951.87,0.0,-0.63388,0.00013,28.9191]
[1778029298223,37.63,80951.5,0.0,-0.63394,0.00013,28.91757]
[1778029298231,37.63,80951.5,0.0,-0.63394,0.00013,28.91757]
[1778029297997,37.63,80956.24,0.0,-0.63332,0.00013,28.93542]
[1778029298867,37.63,80956.24,0.0,-0.63332,0.00013,28.93542]
[1778029299004,37.63,80960.02,0.0,-0.63283,0.00013,28.94958]
[1778029299300,37.63,80960.02,0.0,-0.63283,0.00013,28.94958]
[1778029299922,37.63,80960.02,0.0,-0.63283,0.00013,28.94958]
[1778029300070,37.63,80960.02,0.0,-0.63283,0.00013,28.94958]
[1778029300077,37.63,80982.87,0.0,-0.62986,0.00013,29.03451]
[1778029301025,37.63,80983.4,0.0,-0.62978,0.00013,29.03651]
[1778029302033,37.63,80995.08,0.0,-0.62826,0.00013,29.07934]
[1778029303041,37.63,80998.34,0.0,-0.62783,0.00013,29.09121]
[1778029304430,37.63,80999.53,0.0,-0.62768,0.00013,29.09552]
[1778029305054,37.63,81005.85,0.0,-0.62685,0.00013,29.11841]
[1778029306004,37.63,81005.85,0.0,-0.62685,0.00013,29.11841]
[1778029306060,37.63,81008.71,0.0,-0.62648,0.00013,29.12871]
[1778029307070,37.63,81014.8,0.0,-0.62568,0.00013,29.15057]
[1778029308076,37.63,81020.96,0.0,-0.62488,0.00013,29.17256]
[1778029310089,37.63,81019.87,0.0,-0.62503,0.00013,29.16854]
[1778029313963,37.63,81019.09,0.0,-0.62514,0.00013,29.16558]
[1778029314116,37.63,81018.39,0.0,-0.62523,0.00013,29.16302]
[1778029315124,37.63,81011.78,0.0,-0.6261,0.00013,29.13926]
[1778029317137,37.63,81008.83,0.0,-0.62649,0.00013,29.12856]
[1778029322173,37.62,81007.54,0.0,-0.62666,0.00013,29.12375]
[1778029327208,37.62,81007.42,0.0,-0.62668,0.00013,29.12317]
[1778029332243,37.62,81006.56,0.0,-0.6268,0.00013,29.11992]
[1778029337278,37.62,81009.17,0.0,-0.62647,0.00013,29.12919]
[1778029339594,37.62,81009.29,0.0,-0.62645,0.00013,29.12955]
[1778029340299,37.62,81009.93,0.0,-0.62637,0.00013,29.13183]
[1778029341306,37.62,81016.05,0.0,-0.62557,0.00013,29.15379]
[1778029343320,37.62,81022.8,0.0,-0.62469,0.00013,29.17782]
[1778029344728,37.62,81022.81,0.0,-0.62469,0.00013,29.1778]
[1778029345335,37.61,81021.18,0.0,-0.62491,0.00013,29.17192]
[1778029350370,37.61,81025.53,0.0,-0.62435,0.00013,29.18715]
[1778029352933,37.61,81026.95,0.0,-0.62418,0.00013,29.18872]
[1778029353018,37.61,81024.44,0.0,-0.62451,0.00013,29.17968]
[1778029358426,37.61,81029.28,0.0,-0.62389,0.00013,29.19661]
[1778029363462,37.6,81027.12,0.0,-0.62418,0.00013,29.18867]
[1778029368496,37.6,81026.84,0.0,-0.62423,0.00013,29.18743]
[1778029371418,37.6,81024.57,0.0,-0.62453,0.00013,29.17926]
[1778029371523,37.6,81024.31,0.0,-0.62457,0.00013,29.17829]
[1778029373534,37.6,81031.57,0.0,-0.62362,0.00013,29.204]
[1778029376167,37.6,81033.37,0.0,-0.62338,0.00013,29.21031]
[1778029376213,37.6,81022.32,0.0,-0.62484,0.00013,29.17095]
[1778029377561,37.6,81027.91,0.0,-0.62411,0.00013,29.19082]
[1778029380582,37.59,81032.6,0.0,-0.6235,0.00013,29.2073]
[1778029382831,37.59,81034.5,0.0,-0.62325,0.00013,29.21396]
[1778029382888,37.59,81041.66,0.0,-0.62231,0.00013,29.23904]
[1778029386237,37.59,81045.96,0.0,-0.62176,0.00013,29.25387]
[1778029387801,37.59,81045.96,0.0,-0.62176,0.00013,29.25387]
[1778029387901,37.59,81049.4,0.0,-0.62131,0.00013,29.26581]
[1778029389647,37.59,81054.38,0.0,-0.62066,0.00013,29.28304]
[1778029390496,37.59,81054.38,0.0,-0.62066,0.00013,29.28304]
[1778029390654,37.59,81056.73,0.0,-0.62035,0.00013,29.2912]
[1778029392669,37.59,81061.83,0.0,-0.61968,0.00013,29.30884]
[1778029394470,37.59,81065.36,0.0,-0.61921,0.00013,29.32099]
[1778029394682,37.59,81067.81,0.0,-0.61889,0.00013,29.32939]
[1778029396002,37.59,81067.81,0.0,-0.61889,0.00013,29.32939]
[1778029396032,37.59,81077.55,0.0,-0.61761,0.00013,29.3626]
[1778029397870,37.59,81082.33,0.0,-0.61698,0.00013,29.37874]
[1778029398703,37.59,81082.33,0.0,-0.61698,0.00013,29.37874]
[1778029399235,37.59,81088.32,0.0,-0.61619,0.00013,29.3989]
[1778029401731,37.58,81092.45,0.0,-0.61565,0.00013,29.41265]
[1778029403349,37.58,81086.04,0.0,-0.61651,0.00013,29.39096]
[1778029405567,37.58,81082.04,0.0,-0.61704,0.00013,29.37733]
[1778029406377,37.58,81070.94,0.0,-0.6185,0.00013,29.33951]
[1778029407186,37.58,81070.94,0.0,-0.6185,0.00013,29.33951]
[1778029407220,37.58,81066.66,0.0,-0.61907,0.00013,29.3248]
[1778029407629,37.58,81066.66,0.0,-0.61907,0.00013,29.3248]
[1778029407775,37.58,81066.66,0.0,-0.61907,0.00013,29.32477]
[1778029409787,37.58,81061.69,0.0,-0.61973,0.00013,29.30764]
[1778029413708,37.58,81060.16,0.0,-0.61994,0.00013,29.29893]
[1778029413828,37.58,81063.67,0.0,-0.61948,0.00013,29.31104]
[1778029414822,37.58,81069.43,0.0,-0.61872,0.00013,29.33082]
[1778029416836,37.58,81073.06,0.0,-0.61825,0.00013,29.34319]
[1778029418738,37.58,81070.68,0.0,-0.61856,0.00013,29.33502]
[1778029422268,37.58,81070.7,0.0,-0.61856,0.00013,29.33502]
[1778029427464,37.57,81074.16,0.0,-0.61811,0.00013,29.34669]
[1778029428814,37.57,81075.19,0.0,-0.61798,0.00013,29.35018]
[1778029428922,37.57,81076.3,0.0,-0.61783,0.00013,29.35392]
[1778029431942,37.57,81082.74,0.0,-0.61699,0.00013,29.37567]
[1778029436977,37.57,81081.39,0.0,-0.61718,0.00013,29.37087]
[1778029440342,37.57,81080.57,0.0,-0.61729,0.00013,29.368]
[1778029440420,37.57,81079.14,0.0,-0.61748,0.00013,29.3631]
[1778029443026,37.57,81093.19,0.0,-0.61563,0.00013,29.41045]
[1778029445034,37.57,81101.64,0.0,-0.61451,0.00013,29.43872]
[1778029447048,37.57,81104.47,0.0,-0.61413,0.00013,29.44816]
[1778029452086,37.57,81107.97,0.0,-0.61366,0.00013,29.45984]
[1778029457121,37.57,81106.1,0.0,-0.61391,0.00013,29.45374]
[1778029462157,37.57,81105.28,0.0,-0.61401,0.00013,29.45114]
[1778029465177,37.57,81099.72,0.0,-0.61474,0.00013,29.43277]
[1778029470212,37.58,81102.8,0.0,-0.61433,0.00013,29.44319]
[1778029475248,37.58,81104.18,0.0,-0.61415,0.00013,29.44454]
[1778029480284,37.58,81107.19,0.0,-0.61374,0.00013,29.45468]
[1778029482297,37.58,81117.21,0.0,-0.61241,0.00013,29.4877]
[1778029485318,37.58,81119.54,0.0,-0.61211,0.00013,29.49535]
[1778029488339,37.58,81113.29,0.0,-0.61293,0.00013,29.47491]
[1778029490354,37.58,81118.49,0.0,-0.61224,0.00013,29.49199]
[1778029495388,37.58,81120.02,0.0,-0.61204,0.00013,29.49702]
[1778029500425,37.58,81120.64,0.0,-0.61195,0.00013,29.49907]
[1778029505460,37.58,81121.77,0.0,-0.6118,0.00013,29.50279]
[1778029510495,37.58,81121.47,0.0,-0.61184,0.00013,29.50181]
[1778029515529,37.58,81117.86,0.0,-0.61232,0.00013,29.49006]
[1778029517151,37.58,81124.73,0.0,-0.61141,0.00013,29.51247]
[1778029522578,37.58,81128.6,0.0,-0.6109,0.00013,29.52499]
[1778029527614,37.58,81129.81,0.0,-0.61074,0.00013,29.52882]
[1778029529205,37.58,81129.81,0.0,-0.61074,0.00013,29.52882]
[1778029529296,37.58,81123.2,0.0,-0.61162,0.00013,29.50733]
[1778029530893,37.58,81123.2,0.0,-0.61162,0.00013,29.50733]
[1778029530947,37.58,81115.17,0.0,-0.61268,0.00013,29.48108]
[1778029532651,37.58,81109.02,0.0,-0.61351,0.00013,29.45745]
[1778029533656,37.58,81099.74,0.0,-0.61473,0.00013,29.4267]
[1778029535669,37.58,81099.82,0.0,-0.61472,0.00013,29.42703]
[1778029540708,37.59,81102.94,0.0,-0.6143,0.00013,29.43759]
[1778029544011,37.59,81103.88,0.0,-0.61417,0.00013,29.44078]
[1778029544025,37.59,81104.36,0.0,-0.61411,0.00013,29.44243]
[1778029549770,37.59,81105.74,0.0,-0.61392,0.00013,29.44716]
[1778029554806,37.59,81106.6,0.0,-0.6138,0.00013,29.45017]
[1778029557431,37.59,81096.73,0.0,-0.6151,0.00013,29.41749]
[1778029562860,37.59,81092.85,0.0,-0.6156,0.00013,29.40465]
[1778029567893,37.59,81089.33,0.0,-0.61607,0.00013,29.39281]
[1778029571510,37.59,81088.63,0.0,-0.61617,0.00013,29.39032]
[1778029571922,37.59,81073.19,0.0,-0.61821,0.00013,29.33796]
[1778029572929,37.59,81072.62,0.0,-0.61828,0.00013,29.336]
[1778029577863,37.59,81075.37,0.0,-0.61792,0.00013,29.3453]
[1778029577963,37.59,81075.37,0.0,-0.61792,0.00013,29.3453]
[1778029582999,37.59,81078.32,0.0,-0.61754,0.00013,29.35523]
[1778029588037,37.59,81078.19,0.0,-0.61756,0.00013,29.35468]
[1778029593078,37.59,81078.62,0.0,-0.61752,0.00013,29.35259]
[1778029596015,37.59,81078.86,0.0,-0.61749,0.00013,29.35336]
[1778029598380,37.59,81082.21,0.0,-0.61705,0.00013,29.36467]
[1778029601445,37.58,81082.85,0.0,-0.61697,0.00013,29.36678]
[1778029601537,37.59,81107.54,0.0,-0.61371,0.00013,29.44939]
[1778029602135,37.59,81107.54,0.0,-0.61371,0.00013,29.44943]
[1778029604149,37.59,81108.87,0.0,-0.61353,0.00013,29.45386]
[1778029605563,37.59,81108.87,0.0,-0.61353,0.00013,29.45386]
[1778029608177,37.59,81114.34,0.0,-0.6128,0.00013,29.47191]
[1778029610191,37.59,81107.73,0.0,-0.61368,0.00013,29.45014]
[1778029615229,37.59,81101.5,0.0,-0.6145,0.00013,29.42956]
[1778029619314,37.59,81116.77,0.0,-0.61247,0.00013,29.48]
[1778029620263,37.59,81116.77,0.0,-0.61247,0.00013,29.48]
[1778029625298,37.59,81114.38,0.0,-0.61279,0.00013,29.47211]
[1778029627568,37.59,81108.76,0.0,-0.61354,0.00013,29.45361]
[1778029629326,37.59,81103.73,0.0,-0.6142,0.00013,29.43697]
[1778029634366,37.59,81100.51,0.0,-0.61462,0.00013,29.42635]
[1778029637386,37.59,81106.19,0.0,-0.61387,0.00013,29.44524]
[1778029639401,37.59,81107.82,0.0,-0.61366,0.00013,29.45062]
[1778029644435,37.59,81107.0,0.0,-0.61377,0.00013,29.4479]
[1778029648464,37.59,81101.17,0.0,-0.61454,0.00013,29.42859]
[1778029649472,37.59,81095.67,0.0,-0.61526,0.00013,29.41027]
[1778029654511,37.59,81094.15,0.0,-0.61547,0.00013,29.40188]
[1778029659542,37.59,81092.06,0.0,-0.61574,0.00013,29.395]
[1778029664578,37.59,81090.14,0.0,-0.61599,0.00013,29.38868]
[1778029669612,37.6,81089.59,0.0,-0.61606,0.00013,29.38696]
[1778029674646,37.6,81089.38,0.0,-0.61608,0.00013,29.38639]
[1778029679701,37.6,81088.59,0.0,-0.61618,0.00013,29.38382]
[1778029683712,37.6,81080.83,0.0,-0.6172,0.00013,29.35774]
[1778029685727,37.6,81079.88,0.0,-0.61732,0.00013,29.35459]
[1778029690762,37.6,81080.19,0.0,-0.61727,0.00013,29.35585]
[1778029695796,37.61,81081.36,0.0,-0.61711,0.00013,29.36]
[1778029700833,37.61,81083.45,0.0,-0.61682,0.00013,29.36727]
[1778029702847,37.61,81088.63,0.0,-0.61614,0.00013,29.3848]
[1778029708491,37.61,81087.38,0.0,-0.61629,0.00013,29.38075]
[1778029713923,37.61,81084.71,0.0,-0.61665,0.00013,29.36849]
[1778029718560,37.62,81094.01,0.0,-0.61542,0.00013,29.39986]
[1778029720974,37.62,81098.85,0.0,-0.61478,0.00013,29.41603]
[1778029721980,37.62,81105.12,0.0,-0.61395,0.00013,29.43684]
[1778029722988,37.62,81110.22,0.0,-0.61328,0.00013,29.45366]
[1778029728631,37.61,81114.24,0.0,-0.61275,0.00013,29.46677]
[1778029734066,37.61,81108.68,0.0,-0.61349,0.00013,29.44843]
[1778029736182,37.61,81117.01,0.0,-0.61239,0.00013,29.4758]
[1778029738700,37.61,81120.44,0.0,-0.61193,0.00013,29.48698]
[1778029744135,37.61,81120.95,0.0,-0.61187,0.00013,29.48857]
[1778029749170,37.61,81121.84,0.0,-0.61175,0.00013,29.49141]
[1778029750232,37.61,81115.94,0.0,-0.61254,0.00013,29.47212]
[1778029752191,37.61,81110.52,0.0,-0.61325,0.00013,29.45431]
[1778029754206,37.61,81110.18,0.0,-0.6133,0.00013,29.4532]
[1778029757234,37.61,81118.93,0.0,-0.61214,0.00013,29.48193]
[1778029762261,37.61,81119.56,0.0,-0.61206,0.00013,29.48397]
[1778029764365,37.61,81112.93,0.0,-0.61293,0.00013,29.46225]
[1778029767296,37.61,81111.11,0.0,-0.61317,0.00013,29.45629]
[1778029773338,37.61,81110.11,0.0,-0.61332,0.00013,29.44967]
[1778029778379,37.61,81108.41,0.0,-0.61354,0.00013,29.44414]
[1778029783414,37.61,81108.33,0.0,-0.61354,0.00013,29.44394]
[1778029788450,37.62,81107.55,0.0,-0.61365,0.00013,29.44143]
[1778029793484,37.62,81107.35,0.0,-0.61367,0.00013,29.44083]
[1778029798519,37.62,81109.31,0.0,-0.61341,0.00013,29.44734]
[1778029802547,37.62,81114.64,0.0,-0.6127,0.00013,29.46487]
[1778029807582,37.62,81116.75,0.0,-0.61242,0.00013,29.47177]
[1778029812619,37.62,81117.73,0.0,-0.61229,0.00013,29.47498]
[1778029817653,37.62,81118.41,0.0,-0.6122,0.00013,29.47721]
[1778029821681,37.62,81123.9,0.0,-0.61148,0.00013,29.4951]
[1778029826718,37.62,81128.97,0.0,-0.61081,0.00013,29.5115]
[1778029829740,37.62,81134.92,0.0,-0.61002,0.00013,29.53063]
[1778029831750,37.62,81126.15,0.0,-0.6112,0.00013,29.49888]
[1778029832761,37.62,81124.0,0.0,-0.61148,0.00013,29.4919]
[1778029837792,37.62,81119.62,0.0,-0.61206,0.00013,29.47764]
[1778029843835,37.62,81115.2,0.0,-0.61265,0.00013,29.4632]
[1778029849618,37.62,81111.43,0.0,-0.61314,0.00013,29.45084]
[1778029850996,37.62,81106.46,0.0,-0.6138,0.00013,29.43446]
[1778029856931,37.62,81105.05,0.0,-0.61398,0.00013,29.42985]
[1778029861965,37.62,81103.14,0.0,-0.61424,0.00013,29.42356]
[1778029862972,37.62,81097.05,0.0,-0.61504,0.00013,29.40332]
[1778029868010,37.62,81094.69,0.0,-0.61535,0.00013,29.39553]
[1778029873043,37.62,81093.46,0.0,-0.61551,0.00013,29.39151]
[1778029878078,37.62,81093.2,0.0,-0.61554,0.00013,29.39071]
[1778029884119,37.62,81091.75,0.0,-0.61573,0.00013,29.38593]
[1778029889155,37.62,81089.34,0.0,-0.61604,0.00013,29.37792]
[1778029894190,37.62,81087.97,0.0,-0.61623,0.00013,29.36999]
[1778029899225,37.62,81087.99,0.0,-0.61622,0.00013,29.37013]
[1778029904260,37.63,81084.23,0.0,-0.61672,0.00013,29.35755]
[1778029909295,37.63,81085.71,0.0,-0.61652,0.00013,29.36264]
[1778029915337,37.63,81084.18,0.0,-0.61672,0.00013,29.35758]
[1778029920372,37.63,81084.24,0.0,-0.6167,0.00013,29.35786]
[1778029925407,37.63,81084.36,0.0,-0.61668,0.00013,29.35837]
[1778029929207,37.63,81085.76,0.0,-0.6165,0.00013,29.36315]
[1778029929438,37.63,81088.02,0.0,-0.6162,0.00013,29.37075]
[1778029930443,37.63,81076.99,0.0,-0.61765,0.00013,29.33352]
[1778029932455,37.63,81076.11,0.0,-0.61776,0.00013,29.33061]
[1778029935838,37.63,81075.61,0.0,-0.61783,0.00013,29.32895]
[1778029935931,37.63,81077.32,0.0,-0.6176,0.00013,29.33484]
[1778029941523,37.64,81078.4,0.0,-0.61745,0.00013,29.33874]
[1778029944017,37.64,81081.57,0.0,-0.61703,0.00013,29.34954]
[1778029944543,37.64,81087.4,0.0,-0.61626,0.00013,29.36923]
[1778029946557,37.64,81092.26,0.0,-0.61561,0.00013,29.38556]
[1778029950585,37.64,81097.65,0.0,-0.6149,0.00013,29.40358]
[1778029955620,37.64,81099.15,0.0,-0.61472,0.00013,29.40515]
[1778029959650,37.64,81105.21,0.0,-0.61392,0.00013,29.42522]
[1778029963679,37.64,81098.49,0.0,-0.61481,0.00013,29.40288]
[1778029966700,37.64,81092.26,0.0,-0.61563,0.00013,29.3821]
[1778029971736,37.64,81088.13,0.0,-0.61617,0.00013,29.36829]
[1778029976770,37.64,81087.02,0.0,-0.61632,0.00013,29.36461]
[1778029978784,37.64,81074.67,0.0,-0.61794,0.00013,29.32285]
[1778029979791,37.64,81071.69,0.0,-0.61833,0.00013,29.31273]
[1778029984826,37.64,81076.07,0.0,-0.61775,0.00013,29.32783]
[1778029989861,37.64,81080.49,0.0,-0.61716,0.00013,29.343]
[1778029994896,37.65,81081.7,0.0,-0.61699,0.00013,29.34726]
[1778029998925,37.65,81087.0,0.0,-0.61629,0.00013,29.36526]
[1778030003958,37.65,81085.96,0.0,-0.61642,0.00013,29.36195]
[1778030008993,37.65,81085.17,0.0,-0.61651,0.00013,29.35944]
[1778030014029,37.66,81084.99,0.0,-0.61654,0.00013,29.35561]
[1778030019071,37.66,81097.96,0.0,-0.61482,0.00013,29.3992]
[1778030020920,37.66,81109.51,0.0,-0.6133,0.00013,29.4374]
[1778030026121,37.66,81111.68,0.0,-0.61301,0.00013,29.44447]
[1778030031156,37.66,81111.3,0.0,-0.61307,0.00013,29.44316]
[1778030036191,37.66,81117.15,0.0,-0.6123,0.00013,29.46224]
[1778030041225,37.65,81119.83,0.0,-0.61195,0.00013,29.47084]
[1778030046261,37.65,81115.93,0.0,-0.61247,0.00013,29.45798]
[1778030051296,37.65,81115.7,0.0,-0.61251,0.00013,29.45712]
[1778030056330,37.65,81113.27,0.0,-0.61283,0.00013,29.44906]
[1778030061406,37.65,81114.11,0.0,-0.61272,0.00013,29.45173]
[1778030063381,37.65,81107.9,0.0,-0.61355,0.00013,29.43127]
[1778030068418,37.65,81102.43,0.0,-0.61427,0.00013,29.41316]
[1778030073452,37.65,81098.19,0.0,-0.61484,0.00013,29.39569]
[1778030078487,37.65,81096.0,0.0,-0.61513,0.00013,29.3884]
[1778030083530,37.65,81101.06,0.0,-0.61447,0.00013,29.40522]
[1778030085536,37.65,81107.43,0.0,-0.61362,0.00013,29.42627]
[1778030091578,37.64,81109.89,0.0,-0.6133,0.00013,29.43427]
[1778030096613,37.64,81111.2,0.0,-0.61314,0.00013,29.43845]
[1778030101648,37.64,81111.39,0.0,-0.61312,0.00013,29.43896]
[1778030106871,37.64,81112.26,0.0,-0.61301,0.00013,29.44173]
[1778030106885,37.64,81116.7,0.0,-0.61242,0.00013,29.45625]
[1778030108702,37.64,81128.39,0.0,-0.61088,0.00013,29.4942]
[1778030109139,37.64,81128.39,0.0,-0.61088,0.00013,29.4942]
[1778030109709,37.64,81132.08,0.0,-0.61039,0.00013,29.50605]
[1778030111101,37.64,81132.08,0.0,-0.61039,0.00013,29.50605]
[1778030111723,37.64,81131.37,0.0,-0.61049,0.00013,29.50365]
[1778030113101,37.64,81131.37,0.0,-0.61049,0.00013,29.50365]
[1778030113106,37.64,81135.11,0.0,-0.61,0.00013,29.51563]
[1778030116758,37.63,81129.69,0.0,-0.61073,0.00013,29.4979]
[1778030118772,37.63,81135.83,0.0,-0.60991,0.00013,29.51761]
[1778030120865,37.63,81138.83,0.0,-0.60951,0.00013,29.52729]
[1778030126831,37.63,81138.96,0.0,-0.60949,0.00013,29.52784]
[1778030131863,37.64,81138.78,0.0,-0.60952,0.00013,29.52399]
[1778030136119,37.64,81132.61,0.0,-0.61034,0.00013,29.50426]
[1778030141188,37.64,81131.17,0.0,-0.61053,0.00013,29.49965]
[1778030145961,37.64,81136.81,0.0,-0.60978,0.00013,29.51778]
[1778030150996,37.64,81134.99,0.0,-0.61002,0.00013,29.51197]
[1778030156031,37.64,81135.28,0.0,-0.60998,0.00013,29.51293]
[1778030161067,37.64,81133.35,0.0,-0.61023,0.00013,29.50675]
[1778030166104,37.64,81135.76,0.0,-0.60991,0.00013,29.5145]
[1778030171138,37.64,81136.45,0.0,-0.60982,0.00013,29.51672]
[1778030176172,37.64,81137.52,0.0,-0.60968,0.00013,29.52015]
[1778030182041,37.64,81137.85,0.0,-0.60964,0.00013,29.52118]
[1778030188257,37.64,81138.16,0.0,-0.6096,0.00013,29.52215]
[1778030193291,37.64,81138.07,0.0,-0.60962,0.00013,29.51844]
[1778030198326,37.64,81138.12,0.0,-0.60962,0.00013,29.51858]
[1778030203362,37.64,81140.9,0.0,-0.60925,0.00013,29.52745]
[1778030208397,37.64,81140.02,0.0,-0.60937,0.00013,29.5246]
[1778030212426,37.64,81145.76,0.0,-0.60861,0.00013,29.54286]
[1778030215447,37.64,81150.93,0.0,-0.60792,0.00013,29.55921]
[1778030220492,37.64,81153.25,0.0,-0.60762,0.00013,29.56654]
[1778030220588,37.64,81159.42,0.0,-0.6068,0.00013,29.58594]
[1778030222013,37.64,81159.42,0.0,-0.6068,0.00013,29.58594]
[1778030222055,37.64,81161.98,0.0,-0.60646,0.00013,29.59394]
[1778030222374,37.64,81161.98,0.0,-0.60646,0.00013,29.59394]
[1778030222499,37.64,81161.98,0.0,-0.60646,0.00013,29.59393]
[1778030224239,37.63,81178.22,0.0,-0.6043,0.00013,29.64418]
[1778030225559,37.63,81175.33,0.0,-0.60469,0.00013,29.63529]
[1778030225647,37.63,81174.29,0.0,-0.60482,0.00013,29.63208]
[1778030229988,37.63,81174.43,0.0,-0.60481,0.00013,29.63243]
[1778030231559,37.63,81184.51,0.0,-0.60347,0.00013,29.66328]
[1778030232688,37.63,81184.51,0.0,-0.60347,0.00013,29.66328]
[1778030232778,37.63,81175.62,0.0,-0.60466,0.00013,29.63594]
[1778030238747,37.63,81178.69,0.0,-0.60426,0.00013,29.64529]
[1778030244654,37.63,81178.93,0.0,-0.60423,0.00013,29.64584]
[1778030249863,37.62,81177.51,0.0,-0.60443,0.00013,29.64137]
[1778030252711,37.62,81186.11,0.0,-0.6033,0.00013,29.66424]
[1778030257746,37.62,81188.24,0.0,-0.60302,0.00013,29.67064]
[1778030262782,37.62,81188.1,0.0,-0.60303,0.00013,29.67034]
[1778030267817,37.63,81188.69,0.0,-0.60294,0.00013,29.67235]
[1778030273268,37.63,81190.41,0.0,-0.6027,0.00013,29.67775]
[1778030281913,37.64,81198.11,0.0,-0.60166,0.00013,29.70134]
[1778030282965,37.64,81198.11,0.0,-0.60166,0.00013,29.70134]
[1778030283089,37.64,81201.9,0.0,-0.60115,0.00013,29.71276]
[1778030284943,37.64,81216.94,0.0,-0.59915,0.00013,29.75746]
[1778030285583,37.64,81216.94,0.0,-0.59915,0.00013,29.75746]
[1778030285950,37.64,81215.17,0.0,-0.59938,0.00013,29.75224]
[1778030290246,37.64,81220.41,0.0,-0.59868,0.00013,29.76782]
[1778030291972,37.64,81220.41,0.0,-0.59868,0.00013,29.76785]
[1778030292022,37.64,81245.98,0.0,-0.59526,0.00013,29.84179]
[1778030292351,37.64,81245.98,0.0,-0.59526,0.00013,29.84179]
[1778030292519,37.64,81245.98,0.0,-0.59526,0.00013,29.84179]
[1778030292679,37.64,81245.98,0.0,-0.59526,0.00013,29.84179]
[1778030292999,37.64,81246.32,0.0,-0.59521,0.00013,29.84278]
[1778030294005,37.64,81258.25,0.0,-0.59362,0.00013,29.87654]
[1778030295334,37.64,81258.25,0.0,-0.59362,0.00013,29.87654]
[1778030295826,37.64,81258.5,0.0,-0.59358,0.00013,29.87724]
[1778030295870,37.64,81258.5,0.0,-0.59358,0.00013,29.87724]
[1778030296020,37.64,81259.78,0.0,-0.59341,0.00013,29.88085]
[1778030297027,37.64,81266.98,0.0,-0.59245,0.00013,29.90095]
[1778030298227,37.64,81277.38,0.0,-0.59106,0.00013,29.92967]
[1778030299041,37.64,81277.38,0.0,-0.59106,0.00013,29.92965]
[1778030299457,37.64,81277.38,0.0,-0.59106,0.00013,29.92965]
[1778030300048,37.64,81279.75,0.0,-0.59074,0.00013,29.93613]
[1778030300841,37.64,81279.75,0.0,-0.59074,0.00013,29.93613]
[1778030302714,37.64,81272.33,0.0,-0.59173,0.00013,29.91571]
[1778030302742,37.64,81272.33,0.0,-0.59173,0.00013,29.91571]
[1778030303069,37.64,81273.08,0.0,-0.59163,0.00013,29.91778]
[1778030308104,37.64,81273.6,0.0,-0.59157,0.00013,29.91916]
[1778030311125,37.64,81284.1,0.0,-0.59017,0.00013,29.94453]
[1778030312132,37.64,81285.77,0.0,-0.58995,0.00013,29.94905]
[1778030315154,37.64,81273.27,0.0,-0.59162,0.00013,29.91487]
[1778030316161,37.64,81269.07,0.0,-0.59219,0.00013,29.90324]
[1778030319184,37.64,81274.24,0.0,-0.5915,0.00013,29.9175]
[1778030324216,37.64,81275.92,0.0,-0.59127,0.00013,29.92213]
[1778030324973,37.64,81275.92,0.0,-0.59127,0.00013,29.92213]
[1778030324996,37.64,81275.92,0.0,-0.59127,0.00013,29.92213]
[1778030327236,37.64,81285.26,0.0,-0.59001,0.00013,29.94782]
[1778030328244,37.64,81296.36,0.0,-0.58852,0.00013,29.9778]
[1778030329251,37.64,81295.77,0.0,-0.5886,0.00013,29.97623]
[1778030334286,37.64,81297.09,0.0,-0.58842,0.00013,29.97987]
[1778030339321,37.64,81297.38,0.0,-0.58837,0.00013,29.98074]
[1778030344358,37.65,81300.48,0.0,-0.58795,0.00013,29.98912]
[1778030349391,37.65,81293.63,0.0,-0.58886,0.00013,29.9709]
[1778030350402,37.65,81282.07,0.0,-0.59041,0.00013,29.93963]
[1778030352234,37.65,81292.63,0.0,-0.589,0.00013,29.96824]
[1778030354426,37.65,81290.72,0.0,-0.58925,0.00013,29.96311]
[1778030356440,37.65,81285.63,0.0,-0.58993,0.00013,29.94933]
[1778030360472,37.65,81276.36,0.0,-0.59118,0.00013,29.92393]
[1778030365506,37.65,81274.07,0.0,-0.59149,0.00013,29.91752]
[1778030367022,37.65,81274.07,0.0,-0.59149,0.00013,29.91752]
[1778030367123,37.65,81260.13,0.0,-0.59336,0.00013,29.87875]
[1778030368259,37.65,81260.13,0.0,-0.59336,0.00013,29.87875]
[1778030368353,37.65,81260.36,0.0,-0.59333,0.00013,29.87941]
[1778030370904,37.65,81258.22,0.0,-0.59361,0.00013,29.87343]
[1778030370991,37.65,81248.78,0.0,-0.59488,0.00013,29.84679]
[1778030372030,37.65,81243.79,0.0,-0.59555,0.00013,29.82924]
[1778030375101,37.65,81240.24,0.0,-0.59603,0.00013,29.81908]
[1778030375113,37.65,81233.13,0.0,-0.59698,0.00013,29.79856]
[1778030379264,37.65,81242.3,0.0,-0.59576,0.00013,29.82488]
[1778030382625,37.64,81236.69,0.0,-0.59651,0.00013,29.8087]
[1778030387028,37.64,81235.03,0.0,-0.59673,0.00013,29.80387]
[1778030392695,37.64,81230.18,0.0,-0.59739,0.00013,29.78974]
[1778030396425,37.64,81235.93,0.0,-0.59662,0.00013,29.80634]
[1778030398737,37.64,81239.34,0.0,-0.59617,0.00013,29.8161]
[1778030400284,37.64,81239.34,0.0,-0.59617,0.00013,29.8161]
[1778030401758,37.64,81254.95,0.0,-0.59408,0.00013,29.86062]
[1778030403776,37.64,81260.82,0.0,-0.59329,0.00013,29.87714]
[1778030406553,37.64,81260.78,0.0,-0.59329,0.00013,29.87704]
[1778030406732,37.64,81260.78,0.0,-0.59329,0.00013,29.87704]
[1778030407799,37.64,81251.41,0.0,-0.59455,0.00013,29.85068]
[1778030408808,37.64,81249.35,0.0,-0.59482,0.00013,29.84488]
[1778030409814,37.64,81255.08,0.0,-0.59405,0.00013,29.86109]
[1778030414849,37.65,81253.5,0.0,-0.59426,0.00013,29.85673]
[1778030418876,37.65,81247.59,0.0,-0.59504,0.00013,29.84007]
[1778030423913,37.65,81245.38,0.0,-0.59533,0.00013,29.83391]
[1778030428948,37.65,81245.65,0.0,-0.59529,0.00013,29.83482]
[1778030434012,37.66,81247.35,0.0,-0.59507,0.00013,29.83642]
[1778030434152,37.66,81260.69,0.0,-0.59328,0.00013,29.87409]
[1778030436966,37.66,81261.28,0.0,-0.5932,0.00013,29.87574]
[1778030440483,37.66,81262.48,0.0,-0.59304,0.00013,29.87911]
[1778030440488,37.66,81266.88,0.0,-0.59245,0.00013,29.89137]
[1778030446073,37.66,81262.58,0.0,-0.59302,0.00013,29.87951]
[1778030451106,37.66,81263.92,0.0,-0.59284,0.00013,29.88326]
[1778030452112,37.66,81256.39,0.0,-0.59385,0.00013,29.86217]
[1778030453120,37.66,81253.44,0.0,-0.59424,0.00013,29.85388]
[1778030453946,37.66,81253.44,0.0,-0.59424,0.00013,29.85388]
[1778030454127,37.66,81252.75,0.0,-0.59433,0.00013,29.85194]
[1778030459162,37.66,81250.09,0.0,-0.59468,0.00013,29.84449]
[1778030461266,37.66,81258.75,0.0,-0.59352,0.00013,29.86894]
[1778030464157,37.66,81256.87,0.0,-0.59377,0.00013,29.86367]
[1778030464610,37.66,81255.54,0.0,-0.59395,0.00013,29.85993]
[1778030466211,37.66,81250.5,0.0,-0.59463,0.00013,29.84572]
[1778030471249,37.66,81251.65,0.0,-0.59447,0.00013,29.84908]
[1778030474175,37.66,81254.84,0.0,-0.59404,0.00013,29.85809]
[1778030479303,37.67,81256.32,0.0,-0.59384,0.00013,29.86229]
[1778030484339,37.67,81258.25,0.0,-0.59358,0.00013,29.86775]
[1778030488108,37.67,81255.05,0.0,-0.59401,0.00013,29.85877]
[1778030492265,37.67,81248.98,0.0,-0.59483,0.00013,29.83831]
[1778030498436,37.67,81247.34,0.0,-0.59504,0.00013,29.8338]
[1778030501458,37.67,81239.25,0.0,-0.59612,0.00013,29.81074]
[1778030509516,37.68,81239.49,0.0,-0.59607,0.00013,29.81166]
[1778030514531,37.68,81240.22,0.0,-0.59597,0.00013,29.81386]
[1778030514549,37.68,81240.25,0.0,-0.59596,0.00013,29.81398]
[1778030519583,37.68,81231.16,0.0,-0.59717,0.00013,29.78794]
[1778030523424,37.68,81218.56,0.0,-0.59885,0.00013,29.75121]
[1778030523820,37.68,81218.56,0.0,-0.59885,0.00013,29.75121]
[1778030526942,37.68,81211.86,0.0,-0.59974,0.00013,29.73143]
[1778030529500,37.68,81211.86,0.0,-0.59975,0.00013,29.73142]
[1778030529521,37.68,81210.2,0.0,-0.59997,0.00013,29.72651]
[1778030534690,37.68,81209.18,0.0,-0.6001,0.00013,29.72347]
[1778030539724,37.68,81210.26,0.0,-0.59996,0.00013,29.72665]
[1778030543564,37.68,81216.16,0.0,-0.59918,0.00013,29.74405]
[1778030550801,37.68,81215.7,0.0,-0.59924,0.00013,29.7426]
[1778030555836,37.68,81212.1,0.0,-0.59974,0.00013,29.72854]
[1778030560870,37.68,81213.34,0.0,-0.59957,0.00013,29.73216]
[1778030565908,37.67,81207.08,0.0,-0.60041,0.00013,29.71357]
[1778030569305,37.67,81203.48,0.0,-0.60089,0.00013,29.70284]
[1778030569317,37.67,81203.48,0.0,-0.60089,0.00013,29.70284]
[1778030569351,37.67,81187.14,0.0,-0.60306,0.00013,29.65364]
[1778030570944,37.68,81188.76,0.0,-0.60284,0.00013,29.65863]
[1778030572050,37.68,81188.76,0.0,-0.60284,0.00013,29.65863]
[1778030573965,37.68,81179.12,0.0,-0.60413,0.00013,29.62926]
[1778030574971,37.68,81178.49,0.0,-0.60421,0.00013,29.6273]
[1778030575752,37.68,81178.49,0.0,-0.60421,0.00013,29.6273]
[1778030575979,37.68,81179.79,0.0,-0.60404,0.00013,29.63128]
[1778030580015,37.67,81173.38,0.0,-0.6049,0.00013,29.61148]
[1778030583281,37.67,81173.39,0.0,-0.6049,0.00013,29.61147]
[1778030583286,37.67,81174.31,0.0,-0.60477,0.00013,29.61428]
[1778030585045,37.67,81185.58,0.0,-0.60328,0.00013,29.64878]
[1778030587128,37.67,81195.91,0.0,-0.6019,0.00013,29.68001]
[1778030589073,37.67,81204.52,0.0,-0.60075,0.00013,29.70591]
[1778030590578,37.67,81204.52,0.0,-0.60075,0.00013,29.70591]
[1778030590219,37.67,81211.12,0.0,-0.59987,0.00013,29.72558]
[1778030592094,37.68,81217.99,0.0,-0.59895,0.00013,29.74586]
[1778030593101,37.68,81218.72,0.0,-0.59885,0.00013,29.74802]
[1778030598140,37.68,81219.45,0.0,-0.59876,0.00013,29.75018]
[1778030603175,37.68,81219.95,0.0,-0.59869,0.00013,29.75166]
[1778030608211,37.68,81219.07,0.0,-0.59881,0.00013,29.7491]
[1778030612762,37.68,81218.38,0.0,-0.59891,0.00013,29.74373]
[1778030614253,37.68,81203.93,0.0,-0.60083,0.00013,29.70097]
[1778030615518,37.68,81203.93,0.0,-0.60083,0.00013,29.70097]
[1778030615599,37.68,81197.97,0.0,-0.60162,0.00013,29.68316]
[1778030621300,37.68,81195.81,0.0,-0.60191,0.00013,29.67669]
[1778030626336,37.68,81197.84,0.0,-0.60163,0.00013,29.68304]
[1778030627343,37.68,81203.43,0.0,-0.60088,0.00013,29.69982]
[1778030632378,37.69,81200.85,0.0,-0.60122,0.00013,29.6923]
[1778030637413,37.69,81205.04,0.0,-0.60065,0.00013,29.70501]
[1778030639310,37.69,81206.03,0.0,-0.60051,0.00013,29.708]
[1778030639318,37.69,81206.03,0.0,-0.60051,0.00013,29.708]
[1778030639427,37.69,81206.98,0.0,-0.60039,0.00013,29.71086]
[1778030640434,37.69,81214.48,0.0,-0.59938,0.00013,29.73309]
[1778030642448,37.69,81217.02,0.0,-0.59904,0.00013,29.74061]
[1778030643657,37.69,81217.02,0.0,-0.59904,0.00013,29.74061]
[1778030648814,37.69,81215.17,0.0,-0.59928,0.00013,29.73531]
[1778030650504,37.7,81224.94,0.0,-0.59798,0.00013,29.76395]
[1778030652518,37.7,81231.24,0.0,-0.59714,0.00013,29.78224]
[1778030657553,37.7,81233.2,0.0,-0.59688,0.00013,29.78788]
[1778030659905,37.69,81232.45,0.0,-0.59698,0.00013,29.78571]
[1778030660590,37.69,81232.45,0.0,-0.59698,0.00013,29.78571]
[1778030660635,37.69,81264.41,0.0,-0.59271,0.00013,29.87632]
[1778030660837,37.69,81264.41,0.0,-0.59271,0.00013,29.87632]
[1778030661581,37.69,81263.89,0.0,-0.59278,0.00013,29.87482]
[1778030662757,37.69,81265.35,0.0,-0.59259,0.00013,29.87883]
[1778030663594,37.69,81264.61,0.0,-0.59269,0.00013,29.87673]
[1778030668630,37.69,81260.41,0.0,-0.59325,0.00013,29.8651]
[1778030673666,37.7,81256.82,0.0,-0.59373,0.00013,29.85176]
[1778030678701,37.7,81254.68,0.0,-0.59401,0.00013,29.84583]
[1778030683735,37.7,81251.4,0.0,-0.59445,0.00013,29.83666]
[1778030689779,37.7,81247.42,0.0,-0.59497,0.00013,29.8255]
[1778030694813,37.7,81245.29,0.0,-0.59525,0.00013,29.81954]
[1778030695820,37.7,81240.09,0.0,-0.59595,0.00013,29.80473]
[1778030701437,37.7,81237.04,0.0,-0.59635,0.00013,29.796]
[1778030702871,37.7,81227.57,0.0,-0.59762,0.00013,29.76861]
[1778030704245,37.7,81227.57,0.0,-0.59762,0.00013,29.76861]
[1778030704692,37.7,81221.0,0.0,-0.5985,0.00013,29.74942]
[1778030705586,37.7,81221.0,0.0,-0.5985,0.00013,29.74942]
[1778030705646,37.7,81220.36,0.0,-0.59858,0.00013,29.74753]
[1778030706162,37.7,81220.36,0.0,-0.59858,0.00013,29.74753]
[1778030706240,37.7,81220.36,0.0,-0.59858,0.00013,29.74753]
[1778030706279,37.7,81206.52,0.0,-0.60043,0.00013,29.7067]
[1778030707452,37.7,81206.52,0.0,-0.60043,0.00013,29.7067]
[1778030707470,37.7,81204.3,0.0,-0.60072,0.00013,29.7001]
[1778030708121,37.7,81204.3,0.0,-0.60072,0.00013,29.7001]
[1778030708171,37.7,81204.11,0.0,-0.60075,0.00013,29.69954]
[1778030714762,37.7,81208.33,0.0,-0.60018,0.00013,29.71213]
[1778030717974,37.7,81221.31,0.0,-0.59845,0.00013,29.75036]
[1778030718874,37.7,81221.31,0.0,-0.59845,0.00013,29.75036]
[1778030719664,37.7,81233.19,0.0,-0.59687,0.00013,29.78483]
[1778030724276,37.7,81234.91,0.0,-0.59665,0.00013,29.78969]
[1778030730060,37.7,81238.26,0.0,-0.59621,0.00013,29.79909]
[1778030735094,37.69,81239.13,0.0,-0.59612,0.00013,29.79803]
[1778030740128,37.69,81239.64,0.0,-0.59606,0.00013,29.79932]
[1778030745166,37.69,81239.71,0.0,-0.59606,0.00013,29.79935]
[1778030750198,37.68,81240.13,0.0,-0.59601,0.00013,29.80038]
[1778030753220,37.68,81235.04,0.0,-0.5967,0.00013,29.78566]
[1778030758255,37.68,81235.33,0.0,-0.59667,0.00013,29.78634]
[1778030763291,37.68,81233.51,0.0,-0.59692,0.00013,29.78094]
[1778030766312,37.67,81227.47,0.0,-0.59773,0.00013,29.76334]
[1778030769332,37.67,81225.06,0.0,-0.59805,0.00013,29.75627]
[1778030772353,37.67,81230.45,0.0,-0.59734,0.00013,29.77189]
[1778030776193,37.67,81226.91,0.0,-0.59781,0.00013,29.76154]
[1778030779406,37.67,81219.79,0.0,-0.59877,0.00013,29.74067]
[1778030784439,37.67,81212.87,0.0,-0.59969,0.00013,29.72026]
[1778030789476,37.67,81211.82,0.0,-0.59983,0.00013,29.71719]
[1778030792802,37.67,81206.77,0.0,-0.60051,0.00013,29.69886]
[1778030798540,37.67,81208.96,0.0,-0.60021,0.00013,29.70551]
[1778030799546,37.67,81215.17,0.0,-0.59938,0.00013,29.72389]
[1778030801586,37.67,81224.25,0.0,-0.59817,0.00013,29.75055]
[1778030803573,37.67,81232.36,0.0,-0.59709,0.00013,29.7741]
[1778030806594,37.67,81225.0,0.0,-0.59807,0.00013,29.7527]
[1778030808612,37.67,81212.23,0.0,-0.59978,0.00013,29.71521]
[1778030809615,37.67,81207.21,0.0,-0.60044,0.00013,29.70034]
[1778030813644,37.67,81214.92,0.0,-0.59941,0.00013,29.72327]
[1778030815657,37.67,81222.12,0.0,-0.59845,0.00013,29.74444]
[1778030820692,37.68,81225.2,0.0,-0.59804,0.00013,29.75346]
[1778030825727,37.68,81224.09,0.0,-0.59818,0.00013,29.75023]
[1778030830763,37.68,81225.48,0.0,-0.598,0.00013,29.7543]
[1778030832778,37.68,81230.81,0.0,-0.59729,0.00013,29.76978]
[1778030837813,37.68,81232.16,0.0,-0.59711,0.00013,29.77365]
[1778030842849,37.67,81231.71,0.0,-0.59717,0.00013,29.77231]
[1778030844863,37.67,81241.07,0.0,-0.59592,0.00013,29.79925]
[1778030850904,37.67,81244.48,0.0,-0.59546,0.00013,29.80903]
[1778030855939,37.68,81241.56,0.0,-0.59586,0.00013,29.79734]
[1778030860974,37.68,81241.1,0.0,-0.59592,0.00013,29.79606]
[1778030862988,37.68,81247.78,0.0,-0.59503,0.00013,29.81508]
[1778030868023,37.67,81249.41,0.0,-0.59482,0.00013,29.8195]
[1778030873058,37.67,81247.74,0.0,-0.59506,0.00013,29.81454]
[1778030878093,37.66,81245.84,0.0,-0.59532,0.00013,29.80894]
[1778030883131,37.66,81238.56,0.0,-0.59631,0.00013,29.78793]
[1778030888166,37.66,81232.21,0.0,-0.59716,0.00013,29.7695]
[1778030893202,37.66,81227.26,0.0,-0.59783,0.00013,29.75505]
[1778030898248,37.66,81221.36,0.0,-0.59862,0.00013,29.73773]
[1778030900251,37.66,81218.08,0.0,-0.59906,0.00013,29.72809]
[1778030905286,37.66,81216.83,0.0,-0.59923,0.00013,29.72441]
[1778030910321,37.65,81217.07,0.0,-0.59919,0.00013,29.7251]
[1778030915357,37.65,81215.53,0.0,-0.59941,0.00013,29.71718]
[1778030920392,37.65,81215.24,0.0,-0.59945,0.00013,29.71632]
[1778030921524,37.65,81215.24,0.0,-0.59945,0.00013,29.71632]
[1778030921675,37.65,81215.24,0.0,-0.59945,0.00013,29.71632]
[1778030921688,37.65,81215.24,0.0,-0.59945,0.00013,29.71632]
[1778030921879,37.65,81215.24,0.0,-0.59945,0.00013,29.71632]
[1778030921979,37.65,81226.7,0.0,-0.59792,0.00013,29.74993]
[1778030923420,37.65,81230.53,0.0,-0.59741,0.00013,29.76104]
[1778030924211,37.65,81230.53,0.0,-0.59741,0.00013,29.76104]
[1778030924480,37.65,81233.53,0.0,-0.59701,0.00013,29.76971]
[1778030930466,37.65,81229.83,0.0,-0.59751,0.00013,29.75881]
[1778030931473,37.65,81224.27,0.0,-0.59826,0.00013,29.74258]
[1778030933487,37.65,81221.92,0.0,-0.59857,0.00013,29.73567]
[1778030938684,37.65,81220.35,0.0,-0.59879,0.00013,29.731]
[1778030939607,37.65,81207.37,0.0,-0.60052,0.00013,29.6926]
[1778030941372,37.65,81208.06,0.0,-0.60043,0.00013,29.69465]
[1778030941555,37.65,81203.21,0.0,-0.60108,0.00013,29.68018]
[1778030942779,37.65,81203.21,0.0,-0.60108,0.00013,29.68018]
[1778030944580,37.65,81196.16,0.0,-0.60201,0.00013,29.65909]
[1778030949611,37.65,81201.25,0.0,-0.60132,0.00013,29.67455]
[1778030954648,37.65,81202.47,0.0,-0.60115,0.00013,29.67836]
[1778030961492,37.66,81202.58,0.0,-0.60113,0.00013,29.67883]
[1778030966733,37.66,81203.4,0.0,-0.60101,0.00013,29.68156]
[1778030971768,37.66,81204.97,0.0,-0.6008,0.00013,29.68303]
[1778030976804,37.67,81206.58,0.0,-0.60058,0.00013,29.688]
[1778030981839,37.67,81211.63,0.0,-0.5999,0.00013,29.70316]
[1778030987881,37.67,81210.33,0.0,-0.60006,0.00013,29.69947]
[1778030992916,37.68,81210.86,0.0,-0.59998,0.00013,29.70119]
[1778030997951,37.68,81210.38,0.0,-0.60004,0.00013,29.69991]
[1778031002988,37.68,81211.56,0.0,-0.59988,0.00013,29.70354]
[1778031003443,37.68,81211.56,0.0,-0.59988,0.00013,29.70354]
[1778031005000,37.68,81221.2,0.0,-0.59859,0.00013,29.73196]
[1778031007014,37.68,81228.62,0.0,-0.5976,0.00013,29.75361]
[1778031012049,37.68,81231.11,0.0,-0.59727,0.00013,29.76079]
[1778031017086,37.68,81227.82,0.0,-0.59771,0.00013,29.75119]
[1778031019098,37.68,81222.17,0.0,-0.59847,0.00013,29.73469]
[1778031020106,37.68,81213.31,0.0,-0.59965,0.00013,29.7086]
[1778031022119,37.68,81218.68,0.0,-0.59893,0.00013,29.72438]
[1778031024133,37.68,81208.97,0.0,-0.60023,0.00013,29.69573]
[1778031025140,37.68,81203.7,0.0,-0.60093,0.00013,29.68007]
[1778031026268,37.68,81202.38,0.0,-0.6011,0.00013,29.67615]
[1778031031663,37.68,81204.94,0.0,-0.60076,0.00013,29.68391]
[1778031033195,37.68,81222.46,0.0,-0.59843,0.00013,29.73233]
[1778031038230,37.68,81225.91,0.0,-0.59797,0.00013,29.74238]
[1778031043267,37.68,81217.91,0.0,-0.59904,0.00013,29.71897]
[1778031048301,37.68,81218.53,0.0,-0.59895,0.00013,29.72086]
[1778031053336,37.68,81219.41,0.0,-0.59883,0.00013,29.72351]
[1778031057922,37.69,81220.22,0.0,-0.59872,0.00013,29.72593]
[1778031057985,37.69,81220.22,0.0,-0.59872,0.00013,29.72593]
[1778031059378,37.69,81210.52,0.0,-0.60001,0.00013,29.69738]
[1778031060385,37.69,81204.98,0.0,-0.60075,0.00013,29.68096]
[1778031065420,37.69,81209.35,0.0,-0.60016,0.00013,29.69414]
[1778031070459,37.69,81210.34,0.0,-0.60002,0.00013,29.69722]
[1778031075491,37.7,81209.15,0.0,-0.60017,0.00013,29.69386]
[1778031076496,37.7,81215.73,0.0,-0.59929,0.00013,29.71333]
[1778031079696,37.7,81232.17,0.0,-0.59709,0.00013,29.76135]
[1778031080232,37.7,81232.17,0.0,-0.59709,0.00013,29.76135]
[1778031082528,37.7,81235.08,0.0,-0.5967,0.00013,29.76975]
[1778031082675,37.7,81235.08,0.0,-0.5967,0.00013,29.76975]
[1778031084556,37.7,81223.59,0.0,-0.59824,0.00013,29.73642]
[1778031085563,37.7,81220.78,0.0,-0.59861,0.00013,29.72822]
[1778031090596,37.7,81219.54,0.0,-0.59877,0.00013,29.72467]
[1778031095631,37.7,81217.72,0.0,-0.59902,0.00013,29.71606]
[1778031100665,37.7,81218.9,0.0,-0.59886,0.00013,29.71964]
[1778031104694,37.7,81225.0,0.0,-0.59804,0.00013,29.73755]
[1778031106064,37.7,81225.0,0.0,-0.59804,0.00013,29.73755]
[1778031106102,37.7,81227.41,0.0,-0.59772,0.00013,29.74458]
[1778031107688,37.7,81227.41,0.0,-0.59772,0.00013,29.74458]
[1778031107729,37.7,81234.48,0.0,-0.59677,0.00013,29.76504]
[1778031109729,37.7,81240.75,0.0,-0.59594,0.00013,29.78304]
[1778031110736,37.7,81247.06,0.0,-0.59509,0.00013,29.80102]
[1778031113757,37.7,81241.87,0.0,-0.59579,0.00013,29.78622]
[1778031118794,37.7,81241.83,0.0,-0.5958,0.00013,29.78605]
[1778031120807,37.7,81235.32,0.0,-0.59667,0.00013,29.76735]
[1778031122826,37.7,81228.73,0.0,-0.59755,0.00013,29.7483]
[1778031124767,37.7,81227.01,0.0,-0.59778,0.00013,29.7433]
[1778031125844,37.7,81216.03,0.0,-0.59924,0.00013,29.71118]
[1778031126394,37.7,81216.03,0.0,-0.59924,0.00013,29.71118]
[1778031126850,37.7,81212.38,0.0,-0.59973,0.00013,29.70045]
[1778031128619,37.7,81210.9,0.0,-0.59993,0.00013,29.69602]
[1778031133500,37.7,81210.89,0.0,-0.59994,0.00013,29.6958]
[1778031133595,37.7,81210.89,0.0,-0.59994,0.00013,29.6958]
[1778031134500,37.7,81210.09,0.0,-0.60004,0.00013,29.69345]
[1778031139945,37.7,81211.45,0.0,-0.59986,0.00013,29.6975]
[1778031144980,37.7,81216.27,0.0,-0.59921,0.00013,29.71185]
[1778031152029,37.7,81216.74,0.0,-0.59915,0.00013,29.71002]
[1778031154043,37.7,81229.41,0.0,-0.59746,0.00013,29.74705]
[1778031159078,37.71,81238.94,0.0,-0.59619,0.00013,29.77454]
[1778031164112,37.7,81239.99,0.0,-0.59605,0.00013,29.77749]
[1778031169148,37.7,81237.78,0.0,-0.59635,0.00013,29.7711]
[1778031174183,37.7,81237.24,0.0,-0.59642,0.00013,29.76949]
[1778031179223,37.7,81239.4,0.0,-0.59614,0.00013,29.77563]
[1778031184253,37.7,81235.01,0.0,-0.59673,0.00013,29.76295]
[1778031191302,37.7,81233.22,0.0,-0.59697,0.00013,29.75772]
[1778031196338,37.7,81232.55,0.0,-0.59706,0.00013,29.75574]
[1778031202379,37.7,81233.25,0.0,-0.59697,0.00013,29.7577]
[1778031206407,37.7,81238.21,0.0,-0.59631,0.00013,29.77195]
[1778031211442,37.7,81236.69,0.0,-0.59652,0.00013,29.76419]
[1778031216479,37.7,81233.81,0.0,-0.59691,0.00013,29.75589]
[1778031219498,37.7,81241.34,0.0,-0.5959,0.00013,29.77754]
[1778031224533,37.7,81243.07,0.0,-0.59566,0.00013,29.78261]
[1778031229568,37.7,81248.26,0.0,-0.59496,0.00013,29.79753]
[1778031234603,37.7,81249.07,0.0,-0.59485,0.00013,29.79985]
[1778031239813,37.7,81253.08,0.0,-0.59433,0.00013,29.81099]
[1778031239863,37.7,81253.08,0.0,-0.59433,0.00013,29.81099]
[1778031241652,37.7,81259.11,0.0,-0.59353,0.00013,29.82783]
[1778031246688,37.69,81262.29,0.0,-0.59311,0.00013,29.83666]
[1778031248372,37.69,81262.29,0.0,-0.59311,0.00013,29.83666]
[1778031247694,37.69,81252.16,0.0,-0.59446,0.00013,29.80815]
[1778031248701,37.69,81247.44,0.0,-0.5951,0.00013,29.79472]
[1778031253737,37.69,81255.95,0.0,-0.59397,0.00013,29.8186]
[1778031255304,37.69,81255.95,0.0,-0.59397,0.00013,29.8186]
[1778031258284,37.69,81250.58,0.0,-0.5947,0.00013,29.80329]
[1778031263051,37.68,81256.57,0.0,-0.59391,0.00013,29.81997]
[1778031263147,37.68,81261.03,0.0,-0.59331,0.00013,29.83252]
[1778031268842,37.68,81259.74,0.0,-0.59348,0.00013,29.82896]
[1778031273876,37.68,81262.34,0.0,-0.59314,0.00013,29.83291]
[1778031278123,37.68,81264.47,0.0,-0.59285,0.00013,29.83887]
[1778031283948,37.68,81268.67,0.0,-0.59229,0.00013,29.85058]
[1778031286969,37.68,81273.96,0.0,-0.59158,0.00013,29.86519]
[1778031287975,37.69,81279.52,0.0,-0.59083,0.00013,29.88051]
[1778031290353,37.69,81284.17,0.0,-0.5902,0.00013,29.89324]
[1778031290379,37.69,81284.17,0.0,-0.5902,0.00013,29.89324]
[1778031295026,37.69,81291.65,0.0,-0.58919,0.00013,29.91372]
[1778031300062,37.69,81289.22,0.0,-0.58952,0.00013,29.90703]
[1778031305097,37.69,81296.37,0.0,-0.58857,0.00013,29.92615]
[1778031310131,37.68,81295.78,0.0,-0.58865,0.00013,29.92449]
[1778031314160,37.69,81302.8,0.0,-0.58771,0.00013,29.94328]
[1778031318189,37.69,81309.61,0.0,-0.58678,0.00013,29.96144]
[1778031323224,37.69,81313.75,0.0,-0.58622,0.00013,29.9724]
[1778031328260,37.69,81308.44,0.0,-0.58693,0.00013,29.95853]
[1778031329264,37.69,81295.09,0.0,-0.58872,0.00013,29.92301]
[1778031330271,37.69,81284.18,0.0,-0.59019,0.00013,29.89354]
[1778031332595,37.69,81280.8,0.0,-0.59065,0.00013,29.88098]
[1778031335669,37.69,81279.27,0.0,-0.59085,0.00013,29.87682]
[1778031338327,37.69,81272.34,0.0,-0.59178,0.00013,29.85777]
[1778031343362,37.69,81272.2,0.0,-0.59181,0.00013,29.85724]
[1778031346383,37.69,81264.68,0.0,-0.59282,0.00013,29.83633]
[1778031350412,37.69,81269.95,0.0,-0.59212,0.00013,29.85092]
[1778031353432,37.69,81264.13,0.0,-0.5929,0.00013,29.83472]
[1778031358468,37.69,81262.71,0.0,-0.59309,0.00013,29.8307]
[1778031362532,37.69,81261.12,0.0,-0.59331,0.00013,29.82623]
[1778031363503,37.69,81247.0,0.0,-0.5952,0.00013,29.78637]
[1778031366540,37.68,81243.41,0.0,-0.59568,0.00013,29.77609]
[1778031366631,37.68,81243.44,0.0,-0.59568,0.00013,29.77615]
[1778031369362,37.68,81237.81,0.0,-0.59644,0.00013,29.75996]
[1778031374578,37.68,81233.9,0.0,-0.59696,0.00013,29.74863]
[1778031379822,37.68,81234.27,0.0,-0.59692,0.00013,29.74962]
[1778031380831,37.68,81226.81,0.0,-0.59791,0.00013,29.72798]
[1778031382948,37.68,81222.69,0.0,-0.59846,0.00013,29.71594]
[1778031389503,37.68,81230.56,0.0,-0.59741,0.00013,29.73886]
[1778031391699,37.68,81243.39,0.0,-0.59571,0.00013,29.77237]
[1778031394720,37.68,81249.12,0.0,-0.59495,0.00013,29.78858]
[1778031399755,37.67,81248.76,0.0,-0.59501,0.00013,29.78738]
[1778031404794,37.67,81248.22,0.0,-0.59509,0.00013,29.78569]
[1778031407812,37.67,81242.61,0.0,-0.59584,0.00013,29.76961]
[1778031412846,37.67,81243.58,0.0,-0.59572,0.00013,29.77226]
[1778031417880,37.66,81240.38,0.0,-0.59616,0.00013,29.76298]
[1778031422916,37.66,81234.66,0.0,-0.59693,0.00013,29.74642]
[1778031427950,37.66,81233.96,0.0,-0.59702,0.00013,29.74434]
[1778031429965,37.66,81241.7,0.0,-0.59599,0.00013,29.7666]
[1778031430972,37.66,81250.37,0.0,-0.59483,0.00013,29.7913]
[1778031431981,37.66,81250.93,0.0,-0.59475,0.00013,29.79285]
[1778031437016,37.66,81251.25,0.0,-0.59472,0.00013,29.7936]
[1778031438023,37.66,81245.69,0.0,-0.59547,0.00013,29.77776]
[1778031440036,37.66,81242.43,0.0,-0.59591,0.00013,29.7684]
[1778031445071,37.65,81243.71,0.0,-0.59574,0.00013,29.772]
[1778031450106,37.65,81246.27,0.0,-0.5954,0.00013,29.77924]
[1778031454133,37.65,81240.8,0.0,-0.59614,0.00013,29.76017]
[1778031459169,37.65,81239.0,0.0,-0.59639,0.00013,29.75496]
[1778031464204,37.65,81236.18,0.0,-0.59677,0.00013,29.7468]
[1778031469239,37.65,81234.33,0.0,-0.59702,0.00013,29.74142]
[1778031475281,37.65,81232.33,0.0,-0.59729,0.00013,29.73559]
[1778031478302,37.65,81239.6,0.0,-0.59631,0.00013,29.75654]
[1778031482330,37.65,81234.67,0.0,-0.59698,0.00013,29.74228]
[1778031484344,37.65,81229.0,0.0,-0.59774,0.00013,29.72584]
[1778031489378,37.65,81230.62,0.0,-0.59752,0.00013,29.73056]
[1778031492401,37.65,81245.2,0.0,-0.59557,0.00013,29.77253]
[1778031493041,37.65,81245.2,0.0,-0.59557,0.00013,29.77253]
[1778031493407,37.65,81251.47,0.0,-0.59473,0.00013,29.79034]
[1778031495326,37.65,81254.86,0.0,-0.59428,0.00013,29.7999]
[1778031495429,37.65,81257.72,0.0,-0.5939,0.00013,29.80792]
[1778031497318,37.65,81258.14,0.0,-0.59384,0.00013,29.80906]
[1778031500458,37.64,81268.38,0.0,-0.59247,0.00013,29.83759]
[1778031505492,37.64,81263.84,0.0,-0.59309,0.00013,29.82479]
[1778031510527,37.64,81263.72,0.0,-0.59311,0.00013,29.82435]
[1778031515562,37.64,81265.23,0.0,-0.59293,0.00013,29.82508]
[1778031520597,37.63,81265.99,0.0,-0.59283,0.00013,29.82709]
[1778031525632,37.63,81257.7,0.0,-0.59395,0.00013,29.80376]
[1778031526064,37.63,81257.7,0.0,-0.59395,0.00013,29.80376]
[1778031526640,37.63,81258.84,0.0,-0.5938,0.00013,29.80696]
[1778031531675,37.63,81260.96,0.0,-0.59352,0.00013,29.81285]
[1778031536709,37.63,81259.31,0.0,-0.59374,0.00013,29.80815]
[1778031541785,37.63,81258.51,0.0,-0.59385,0.00013,29.80582]
[1778031542400,37.63,81258.51,0.0,-0.59385,0.00013,29.80582]
[1778031542593,37.63,81258.51,0.0,-0.59385,0.00013,29.80582]
[1778031542658,37.63,81258.07,0.0,-0.59391,0.00013,29.80455]
[1778031543616,37.63,81258.07,0.0,-0.59391,0.00013,29.80455]
[1778031543620,37.63,81289.37,0.0,-0.58971,0.00013,29.89111]
[1778031544475,37.63,81289.37,0.0,-0.58971,0.00013,29.89111]
[1778031544680,37.63,81295.51,0.0,-0.58888,0.00013,29.90774]
[1778031545399,37.63,81295.51,0.0,-0.58888,0.00013,29.90774]
[1778031549934,37.63,81291.04,0.0,-0.58947,0.00013,29.89584]
[1778031549956,37.63,81291.04,0.0,-0.58947,0.00013,29.89584]
[1778031550648,37.64,81291.77,0.0,-0.58937,0.00013,29.89797]
[1778031555843,37.64,81295.71,0.0,-0.58882,0.00013,29.90884]
[1778031560877,37.65,81300.39,0.0,-0.58818,0.00013,29.92162]
[1778031566919,37.65,81301.06,0.0,-0.58807,0.00013,29.92368]
[1778031571955,37.66,81301.6,0.0,-0.588,0.00013,29.92199]
[1778031576990,37.66,81293.09,0.0,-0.58913,0.00013,29.8993]
[1778031577997,37.66,81283.5,0.0,-0.59042,0.00013,29.87331]
[1778031582026,37.66,81289.36,0.0,-0.58964,0.00013,29.88908]
[1778031587061,37.65,81288.66,0.0,-0.58974,0.00013,29.88707]
[1778031592096,37.66,81288.66,0.0,-0.58974,0.00013,29.88709]
[1778031597131,37.66,81287.26,0.0,-0.58993,0.00013,29.88331]
[1778031602167,37.66,81284.04,0.0,-0.59036,0.00013,29.87458]
[1778031607201,37.66,81283.27,0.0,-0.59046,0.00013,29.87251]
[1778031612017,37.66,81282.87,0.0,-0.59051,0.00013,29.87143]
[1778031612235,37.66,81275.36,0.0,-0.59152,0.00013,29.85084]
[1778031614251,37.66,81271.7,0.0,-0.59202,0.00013,29.8407]
[1778031619285,37.65,81271.87,0.0,-0.592,0.00013,29.84106]
[1778031622740,37.65,81271.85,0.0,-0.592,0.00013,29.84096]
[1778031625328,37.65,81266.54,0.0,-0.59272,0.00013,29.82614]
[1778031630364,37.65,81266.05,0.0,-0.5928,0.00013,29.82457]
[1778031635398,37.64,81264.52,0.0,-0.59302,0.00013,29.81677]
[1778031640433,37.64,81263.17,0.0,-0.59321,0.00013,29.81283]
[1778031644572,37.64,81263.82,0.0,-0.59313,0.00013,29.81457]
[1778031650503,37.63,81256.94,0.0,-0.59407,0.00013,29.79501]
[1778031655540,37.63,81254.46,0.0,-0.59441,0.00013,29.78781]
[1778031658602,37.63,81275.08,0.0,-0.59165,0.00013,29.84537]
[1778031660966,37.63,81278.44,0.0,-0.59119,0.00013,29.85463]
[1778031664602,37.63,81272.15,0.0,-0.59204,0.00013,29.8373]
[1778031669636,37.63,81269.78,0.0,-0.59236,0.00013,29.8307]
[1778031670697,37.63,81269.78,0.0,-0.59236,0.00013,29.8307]
[1778031675404,37.63,81269.83,0.0,-0.59236,0.00013,29.83065]
[1778031680713,37.62,81269.41,0.0,-0.59243,0.00013,29.82925]
[1778031687763,37.62,81268.39,0.0,-0.59258,0.00013,29.82615]
[1778031692799,37.61,81268.97,0.0,-0.59253,0.00013,29.82421]
[1778031697833,37.61,81268.78,0.0,-0.59256,0.00013,29.8235]
[1778031702867,37.61,81268.07,0.0,-0.59267,0.00013,29.82134]
[1778031707903,37.6,81267.13,0.0,-0.5928,0.00013,29.81853]
[1778031712938,37.6,81267.61,0.0,-0.59275,0.00013,29.81968]
[1778031717973,37.59,81267.59,0.0,-0.59276,0.00013,29.81944]
[1778031721837,37.59,81267.76,0.0,-0.59274,0.00013,29.81984]
[1778031723012,37.59,81259.92,0.0,-0.5938,0.00013,29.79778]
[1778031724018,37.59,81253.31,0.0,-0.59469,0.00013,29.77909]
[1778031725046,37.59,81253.31,0.0,-0.59469,0.00013,29.77909]
[1778031725132,37.59,81254.81,0.0,-0.59449,0.00013,29.78334]
[1778031729058,37.59,81248.88,0.0,-0.59529,0.00013,29.76642]
[1778031731068,37.59,81254.5,0.0,-0.59454,0.00013,29.78235]
[1778031736103,37.59,81260.59,0.0,-0.59372,0.00013,29.79944]
[1778031741140,37.59,81261.3,0.0,-0.59363,0.00013,29.80143]
[1778031743157,37.59,81252.06,0.0,-0.59487,0.00013,29.77527]
[1778031747180,37.58,81258.89,0.0,-0.59396,0.00013,29.79453]
[1778031751253,37.58,81259.9,0.0,-0.59383,0.00013,29.79733]
[1778031751401,37.58,81259.9,0.0,-0.59383,0.00013,29.79733]
[1778031751459,37.58,81261.19,0.0,-0.59366,0.00013,29.79757]
[1778031753620,37.58,81277.82,0.0,-0.59143,0.00013,29.84386]
[1778031755844,37.58,81277.82,0.0,-0.59143,0.00013,29.84386]
[1778031756774,37.58,81277.11,0.0,-0.59152,0.00013,29.84192]
[1778031763300,37.58,81280.1,0.0,-0.59112,0.00013,29.85021]
[1778031765970,37.58,81281.44,0.0,-0.59094,0.00013,29.85391]
[1778031771353,37.59,81279.89,0.0,-0.59114,0.00013,29.8497]
[1778031775599,37.59,81280.97,0.0,-0.591,0.00013,29.85268]
[1778031781431,37.59,81282.46,0.0,-0.59079,0.00013,29.85685]
[1778031786461,37.59,81280.79,0.0,-0.59102,0.00013,29.8523]
[1778031790492,37.59,81275.39,0.0,-0.59174,0.00013,29.83743]
[1778031794551,37.59,81274.37,0.0,-0.59188,0.00013,29.83459]
[1778031800557,37.59,81271.66,0.0,-0.59225,0.00013,29.82703]
[1778031808615,37.59,81270.13,0.0,-0.59245,0.00013,29.82274]
[1778031812023,37.59,81268.06,0.0,-0.59274,0.00013,29.8136]
[1778031817678,37.59,81265.91,0.0,-0.59304,0.00013,29.80754]
[1778031824726,37.58,81265.53,0.0,-0.59309,0.00013,29.80642]
[1778031828755,37.58,81270.58,0.0,-0.59241,0.00013,29.82049]
[1778031832928,37.58,81270.54,0.0,-0.59241,0.00013,29.82041]
[1778031835064,37.59,81270.37,0.0,-0.59244,0.00013,29.81998]
[1778031836811,37.59,81280.03,0.0,-0.59113,0.00013,29.84677]
[1778031841849,37.59,81279.65,0.0,-0.59118,0.00013,29.84577]
[1778031846882,37.59,81280.09,0.0,-0.59112,0.00013,29.84701]
[1778031850472,37.59,81281.94,0.0,-0.59087,0.00013,29.85211]
[1778031850505,37.59,81281.94,0.0,-0.59087,0.00013,29.85211]
[1778031855945,37.59,81282.35,0.0,-0.59081,0.00013,29.85327]
[1778031861987,37.59,81284.78,0.0,-0.59048,0.00013,29.85995]
[1778031867022,37.59,81285.85,0.0,-0.59034,0.00013,29.86289]
[1778031872060,37.59,81281.48,0.0,-0.59094,0.00013,29.84759]
[1778031876086,37.59,81276.36,0.0,-0.59162,0.00013,29.83356]
[1778031880952,37.59,81283.39,0.0,-0.59067,0.00013,29.85295]
[1778031886157,37.59,81283.5,0.0,-0.59066,0.00013,29.85329]
[1778031891189,37.6,81283.84,0.0,-0.59061,0.00013,29.85426]
[1778031896225,37.6,81286.47,0.0,-0.59025,0.00013,29.86148]
[1778031899246,37.6,81280.18,0.0,-0.5911,0.00013,29.84428]
[1778031903274,37.6,81286.0,0.0,-0.59031,0.00013,29.86027]
[1778031908309,37.6,81286.5,0.0,-0.59024,0.00013,29.86166]
[1778031913343,37.6,81285.81,0.0,-0.59033,0.00013,29.8598]
[1778031918379,37.6,81285.43,0.0,-0.59038,0.00013,29.85879]
[1778031923414,37.6,81283.24,0.0,-0.59067,0.00013,29.85285]
[1778031928449,37.6,81284.2,0.0,-0.59054,0.00013,29.85552]
[1778031933484,37.6,81283.54,0.0,-0.59064,0.00013,29.85038]
[1778031938519,37.6,81284.15,0.0,-0.59056,0.00013,29.85209]
[1778031943554,37.6,81285.32,0.0,-0.5904,0.00013,29.85532]
[1778031948590,37.6,81286.51,0.0,-0.59023,0.00013,29.85861]
[1778031952618,37.61,81296.65,0.0,-0.58887,0.00013,29.88615]
[1778031957652,37.61,81299.31,0.0,-0.58849,0.00013,29.89362]
[1778031962690,37.61,81294.56,0.0,-0.58913,0.00013,29.88089]
[1778031967726,37.61,81289.51,0.0,-0.5898,0.00013,29.86723]
[1778031972761,37.62,81286.05,0.0,-0.59027,0.00013,29.85786]
[1778031977796,37.62,81287.51,0.0,-0.59007,0.00013,29.86187]
[1778031982831,37.62,81286.66,0.0,-0.59018,0.00013,29.8596]
[1778031987866,37.62,81286.06,0.0,-0.59026,0.00013,29.85801]
[1778031992901,37.62,81288.15,0.0,-0.58999,0.00013,29.86037]
[1778031997937,37.62,81288.84,0.0,-0.58989,0.00013,29.86226]
[1778032002970,37.62,81286.69,0.0,-0.59018,0.00013,29.85645]
[1778032009013,37.62,81286.83,0.0,-0.59016,0.00013,29.85686]
[1778032014049,37.62,81286.62,0.0,-0.59019,0.00013,29.85632]
[1778032019083,37.62,81285.65,0.0,-0.59032,0.00013,29.8537]
[1778032023180,37.62,81312.84,0.0,-0.58665,0.00013,29.9266]
[1778032023335,37.62,81312.84,0.0,-0.58665,0.00013,29.9266]
[1778032023635,37.62,81312.84,0.0,-0.58665,0.00013,29.9266]
[1778032024131,37.62,81312.45,0.0,-0.5867,0.00013,29.9256]
[1778032024819,37.62,81312.45,0.0,-0.5867,0.00013,29.9256]
[1778032024917,37.62,81312.45,0.0,-0.5867,0.00013,29.9256]
[1778032025139,37.62,81334.8,0.0,-0.58369,0.00013,29.98368]
[1778032025561,37.62,81334.8,0.0,-0.58369,0.00013,29.98368]
[1778032026146,37.62,81331.28,0.0,-0.58416,0.00013,29.97465]
[1778032026921,37.62,81331.28,0.0,-0.58416,0.00013,29.97465]
[1778032026955,37.62,81331.28,0.0,-0.58416,0.00013,29.97465]
[1778032027105,37.62,81331.28,0.0,-0.58416,0.00013,29.97465]
[1778032027153,37.62,81330.98,0.0,-0.5842,0.00013,29.97389]
[1778032032188,37.62,81331.99,0.0,-0.58407,0.00013,29.97643]
[1778032037222,37.62,81328.17,0.0,-0.5846,0.00013,29.96646]
[1778032040244,37.62,81337.19,0.0,-0.58338,0.00013,29.98957]
[1778032045034,37.62,81343.71,0.0,-0.5825,0.00014,30.00611]
[1778032050317,37.61,81342.96,0.0,-0.58261,0.00014,30.00415]
[1778032055352,37.61,81342.59,0.0,-0.58268,0.00014,29.99974]
[1778032060387,37.61,81348.87,0.0,-0.58184,0.00014,30.01546]
[1778032063420,37.61,81348.55,0.0,-0.58188,0.00014,30.01461]
[1778032063917,37.61,81348.55,0.0,-0.58188,0.00014,30.01461]
[1778032063984,37.61,81348.55,0.0,-0.58188,0.00014,30.01461]
[1778032064196,37.61,81348.55,0.0,-0.58188,0.00014,30.01461]
[1778032064207,37.61,81350.57,0.0,-0.58161,0.00014,30.01965]
[1778032065796,37.61,81351.06,0.0,-0.58155,0.00014,30.02088]
[1778032065829,37.61,81351.06,0.0,-0.58155,0.00014,30.02088]
[1778032066007,37.61,81366.34,0.0,-0.57948,0.00014,30.05882]
[1778032068733,37.61,81367.89,0.0,-0.57927,0.00014,30.06263]
[1778032068952,37.61,81384.29,0.0,-0.57705,0.00014,30.10235]
[1778032069378,37.61,81384.29,0.0,-0.57705,0.00014,30.10235]
[1778032069514,37.61,81384.29,0.0,-0.57705,0.00014,30.10235]
[1778032070089,37.61,81384.29,0.0,-0.57705,0.00014,30.10235]
[1778032070097,37.61,81384.29,0.0,-0.57705,0.00014,30.10235]
[1778032070166,37.61,81384.29,0.0,-0.57705,0.00014,30.10235]
[1778032070227,37.61,81405.11,0.0,-0.57422,0.00014,30.15146]
[1778032070517,37.61,81405.11,0.0,-0.57422,0.00014,30.15146]
[1778032070539,37.61,81411.14,0.0,-0.57341,0.00014,30.16539]
[1778032071430,37.61,81411.14,0.0,-0.57341,0.00014,30.16539]
[1778032072441,37.61,81411.65,0.0,-0.57334,0.00014,30.16659]
[1778032072468,37.61,81411.65,0.0,-0.57334,0.00014,30.16659]
[1778032072503,37.61,81411.65,0.0,-0.57334,0.00014,30.16659]
[1778032072542,37.61,81410.37,0.0,-0.57351,0.00014,30.16366]
[1778032077954,37.61,81411.59,0.0,-0.57334,0.00014,30.16656]
[1778032078083,37.61,81411.59,0.0,-0.57334,0.00014,30.16656]
[1778032078162,37.61,81411.59,0.0,-0.57334,0.00014,30.16656]
[1778032078248,37.61,81415.36,0.0,-0.57282,0.00014,30.17524]
[1778032079673,37.61,81415.36,0.0,-0.57282,0.00014,30.17524]
[1778032079702,37.61,81415.36,0.0,-0.57282,0.00014,30.17524]
[1778032079732,37.61,81429.48,0.0,-0.57091,0.00014,30.20716]
[1778032082762,37.62,81425.09,0.0,-0.5715,0.00014,30.19735]
[1778032082805,37.62,81421.53,0.0,-0.57198,0.00014,30.18939]
[1778032088840,37.62,81421.91,0.0,-0.57192,0.00014,30.19036]
[1778032088929,37.62,81416.52,0.0,-0.57265,0.00014,30.17816]
[1778032090607,37.62,81411.11,0.0,-0.57338,0.00014,30.16578]
[1778032092914,37.62,81408.61,0.0,-0.57372,0.00014,30.16001]
[1778032097218,37.62,81410.58,0.0,-0.57345,0.00014,30.16453]
[1778032097435,37.62,81410.25,0.0,-0.5735,0.00014,30.16377]
[1778032097951,37.62,81395.13,0.0,-0.57555,0.00014,30.12855]
[1778032098959,37.62,81386.69,0.0,-0.57669,0.00014,30.10856]
[1778032099772,37.62,81386.69,0.0,-0.57669,0.00014,30.10856]
[1778032099793,37.62,81386.69,0.0,-0.57669,0.00014,30.10856]
[1778032100096,37.62,81376.72,0.0,-0.57804,0.00014,30.08459]
[1778032101155,37.62,81375.36,0.0,-0.57823,0.00014,30.08126]
[1778032106719,37.62,81395.63,0.0,-0.57548,0.00014,30.12978]
[1778032107874,37.62,81395.63,0.0,-0.57548,0.00014,30.12978]
[1778032107941,37.62,81395.63,0.0,-0.57548,0.00014,30.12978]
[1778032107948,37.63,81395.24,0.0,-0.57552,0.00014,30.12895]
[1778032109870,37.63,81399.89,0.0,-0.57489,0.00014,30.1399]
[1778032110174,37.63,81399.83,0.0,-0.5749,0.00014,30.1398]
[1778032112285,37.63,81394.01,0.0,-0.57569,0.00014,30.12286]
[1778032114267,37.63,81387.35,0.0,-0.57659,0.00014,30.10708]
[1778032119276,37.63,81385.8,0.0,-0.5768,0.00014,30.10338]
[1778032122269,37.63,81377.17,0.0,-0.57797,0.00014,30.08268]
[1778032123461,37.63,81376.14,0.0,-0.57811,0.00014,30.0802]
[1778032124277,37.63,81372.53,0.0,-0.57859,0.00014,30.07146]
[1778032126096,37.63,81364.79,0.0,-0.57964,0.00014,30.05257]
[1778032127031,37.63,81364.79,0.0,-0.57964,0.00014,30.05257]
[1778032127057,37.63,81364.79,0.0,-0.57964,0.00014,30.05257]
[1778032127097,37.63,81357.84,0.0,-0.58057,0.00014,30.03544]
[1778032130898,37.63,81355.77,0.0,-0.58085,0.00014,30.03037]
[1778032132901,37.63,81346.95,0.0,-0.58204,0.00014,30.00829]
[1778032137937,37.63,81347.11,0.0,-0.58202,0.00014,30.00868]
[1778032138942,37.63,81355.3,0.0,-0.58091,0.00014,30.02918]
[1778032139950,37.63,81361.25,0.0,-0.58011,0.00014,30.04392]
[1778032140956,37.63,81366.94,0.0,-0.57934,0.00014,30.0579]
[1778032145992,37.63,81365.98,0.0,-0.57948,0.00014,30.05545]
[1778032150025,37.63,81360.3,0.0,-0.58025,0.00014,30.0414]
[1778032155256,37.63,81356.65,0.0,-0.58075,0.00014,30.03231]
[1778032155338,37.63,81364.65,0.0,-0.57967,0.00014,30.05207]
[1778032156063,37.63,81364.65,0.0,-0.57967,0.00014,30.05209]
[1778032157069,37.63,81374.11,0.0,-0.57839,0.00014,30.07519]
[1778032161096,37.63,81368.78,0.0,-0.57911,0.00014,30.06223]
[1778032166132,37.63,81368.69,0.0,-0.57912,0.00014,30.06202]
[1778032171168,37.63,81367.57,0.0,-0.57928,0.00014,30.05594]
[1778032176202,37.63,81364.02,0.0,-0.57976,0.00014,30.04725]
[1778032178217,37.63,81357.35,0.0,-0.58066,0.00014,30.03078]
[1778032183251,37.63,81359.9,0.0,-0.58031,0.00014,30.03717]
[1778032188286,37.63,81360.27,0.0,-0.58025,0.00014,30.03813]
[1778032193321,37.63,81364.65,0.0,-0.57967,0.00014,30.0488]
[1778032198356,37.63,81363.18,0.0,-0.57988,0.00014,30.04504]
[1778032202385,37.62,81379.53,0.0,-0.57767,0.00014,30.08482]
[1778032207420,37.62,81381.89,0.0,-0.57735,0.00014,30.09046]
[1778032208699,37.62,81375.05,0.0,-0.57828,0.00014,30.07397]
[1778032210441,37.62,81372.25,0.0,-0.57866,0.00014,30.06717]
[1778032215476,37.63,81370.46,0.0,-0.5789,0.00014,30.06284]
[1778032218497,37.63,81362.89,0.0,-0.57992,0.00014,30.04432]
[1778032223535,37.63,81362.17,0.0,-0.58001,0.00014,30.04263]
[1778032228573,37.63,81364.69,0.0,-0.57966,0.00014,30.04893]
[1778032234201,37.63,81366.01,0.0,-0.57949,0.00014,30.04889]
[1778032239595,37.64,81365.99,0.0,-0.57949,0.00014,30.04895]
[1778032239731,37.64,81381.79,0.0,-0.57735,0.00014,30.0873]
[1778032240658,37.64,81381.79,0.0,-0.57735,0.00014,30.08731]
[1778032241666,37.64,81387.25,0.0,-0.57661,0.00014,30.10035]
[1778032244324,37.64,81386.22,0.0,-0.57675,0.00014,30.09789]
[1778032244353,37.64,81386.22,0.0,-0.57675,0.00014,30.09789]
[1778032246717,37.64,81393.05,0.0,-0.57582,0.00014,30.11412]
[1778032247124,37.64,81402.76,0.0,-0.5745,0.00014,30.13691]
[1778032250735,37.64,81404.28,0.0,-0.57429,0.00014,30.14054]
[1778032255765,37.64,81404.77,0.0,-0.57422,0.00014,30.14177]
[1778032260800,37.65,81392.22,0.0,-0.57591,0.00014,30.1125]
[1778032265835,37.65,81388.93,0.0,-0.57635,0.00014,30.10486]
[1778032267849,37.65,81383.2,0.0,-0.57712,0.00014,30.09127]
[1778032272888,37.66,81382.75,0.0,-0.57717,0.00014,30.09037]
[1778032277924,37.66,81382.97,0.0,-0.57712,0.00014,30.09109]
[1778032282954,37.67,81383.71,0.0,-0.57701,0.00014,30.09304]
[1778032287989,37.67,81384.63,0.0,-0.57687,0.00014,30.09543]
[1778032288996,37.67,81377.83,0.0,-0.57779,0.00014,30.07912]
[1778032291010,37.67,81374.88,0.0,-0.5782,0.00014,30.06865]
[1778032295950,37.67,81374.39,0.0,-0.57827,0.00014,30.06746]
[1778032296045,37.67,81374.36,0.0,-0.57827,0.00014,30.06739]
[1778032297052,37.67,81368.08,0.0,-0.57912,0.00014,30.05212]
[1778032302090,37.67,81367.44,0.0,-0.5792,0.00014,30.0506]
[1778032307124,37.68,81366.93,0.0,-0.57927,0.00014,30.04939]
[1778032312159,37.68,81366.36,0.0,-0.57934,0.00014,30.04805]
[1778032317222,37.68,81368.56,0.0,-0.57905,0.00014,30.05346]
[1778032320217,37.68,81384.01,0.0,-0.57696,0.00014,30.09077]
[1778032321384,37.68,81384.01,0.0,-0.57696,0.00014,30.09077]
[1778032321498,37.68,81384.01,0.0,-0.57696,0.00014,30.09077]
[1778032321463,37.68,81391.53,0.0,-0.57593,0.00014,30.10871]
[1778032321582,37.68,81391.53,0.0,-0.57593,0.00014,30.10871]
[1778032322234,37.68,81391.52,0.0,-0.57593,0.00014,30.10868]
[1778032322770,37.68,81391.52,0.0,-0.57593,0.00014,30.10868]
[1778032324158,37.68,81394.32,0.0,-0.57555,0.00014,30.11531]
[1778032324186,37.68,81394.32,0.0,-0.57555,0.00014,30.11531]
[1778032324352,37.68,81394.32,0.0,-0.57555,0.00014,30.11531]
[1778032324369,37.68,81392.75,0.0,-0.57576,0.00014,30.11167]
[1778032326497,37.68,81392.75,0.0,-0.57576,0.00014,30.11167]
[1778032329462,37.69,81400.81,0.0,-0.57466,0.00014,30.1307]
[1778032332457,37.69,81400.24,0.0,-0.57474,0.00014,30.12941]
[1778032332865,37.69,81400.09,0.0,-0.57475,0.00014,30.12908]
[1778032332979,37.69,81400.09,0.0,-0.57475,0.00014,30.12908]
[1778032333361,37.69,81414.65,0.0,-0.57278,0.00014,30.16265]
[1778032333786,37.69,81414.65,0.0,-0.57278,0.00014,30.16265]
[1778032334327,37.69,81414.65,0.0,-0.57278,0.00014,30.16267]
[1778032335274,37.69,81414.65,0.0,-0.57278,0.00014,30.16267]
[1778032335307,37.69,81414.65,0.0,-0.57278,0.00014,30.16267]
[1778032335495,37.69,81417.87,0.0,-0.57235,0.00014,30.17]
[1778032341507,37.69,81413.75,0.0,-0.5729,0.00014,30.16068]
[1778032341499,37.69,81457.13,0.0,-0.56702,0.00014,30.25646]
[1778032341745,37.69,81457.13,0.0,-0.56702,0.00014,30.25646]
[1778032341945,37.69,81457.13,0.0,-0.56702,0.00014,30.25646]
[1778032342285,37.69,81457.13,0.0,-0.56702,0.00014,30.25646]
[1778032342454,37.69,81469.57,0.0,-0.56534,0.00014,30.2827]
[1778032342685,37.69,81469.57,0.0,-0.56534,0.00014,30.2827]
[1778032342798,37.69,81469.57,0.0,-0.56534,0.00014,30.2827]
[1778032343012,37.69,81469.57,0.0,-0.56534,0.00014,30.2827]
[1778032343288,37.69,81469.57,0.0,-0.56534,0.00014,30.2827]
[1778032343395,37.69,81468.86,0.0,-0.56544,0.00014,30.28118]
[1778032343814,37.69,81468.86,0.0,-0.56544,0.00014,30.28118]
[1778032344411,37.69,81464.24,0.0,-0.56606,0.00014,30.27148]
[1778032344721,37.69,81464.24,0.0,-0.56606,0.00014,30.27148]
[1778032344960,37.69,81464.24,0.0,-0.56606,0.00014,30.27148]
[1778032345102,37.69,81464.24,0.0,-0.56606,0.00014,30.27148]
[1778032345409,37.69,81463.05,0.0,-0.56622,0.00014,30.26898]
[1778032346416,37.69,81456.72,0.0,-0.56708,0.00014,30.25555]
[1778032349189,37.69,81454.2,0.0,-0.56742,0.00014,30.25018]
[1778032351454,37.69,81447.35,0.0,-0.56836,0.00014,30.23212]
[1778032355557,37.7,81438.76,0.0,-0.56951,0.00014,30.21346]
[1778032356507,37.7,81435.94,0.0,-0.5699,0.00014,30.20726]
[1778032361526,37.7,81433.78,0.0,-0.57019,0.00014,30.20251]
[1778032366542,37.7,81434.61,0.0,-0.57007,0.00014,30.20436]
[1778032368571,37.7,81446.35,0.0,-0.56848,0.00014,30.23009]
[1778032373596,37.7,81447.85,0.0,-0.56828,0.00014,30.23331]
[1778032376575,37.7,81434.8,0.0,-0.57005,0.00014,30.20479]
[1778032378165,37.7,81432.04,0.0,-0.57042,0.00014,30.19868]
[1778032378184,37.7,81432.04,0.0,-0.57042,0.00014,30.19868]
[1778032384494,37.7,81417.37,0.0,-0.57241,0.00014,30.16578]
[1778032386696,37.7,81409.6,0.0,-0.57346,0.00014,30.14801]
[1778032391731,37.69,81408.42,0.0,-0.57362,0.00014,30.1452]
[1778032396767,37.69,81407.44,0.0,-0.57376,0.00014,30.14285]
[1778032400796,37.69,81402.01,0.0,-0.57451,0.00014,30.13018]
[1778032402420,37.69,81402.01,0.0,-0.57451,0.00014,30.13018]
[1778032407770,37.68,81408.93,0.0,-0.57358,0.00014,30.14601]
[1778032407976,37.68,81408.93,0.0,-0.57358,0.00014,30.14601]
[1778032409858,37.68,81424.88,0.0,-0.57142,0.00014,30.18223]
[1778032414893,37.68,81424.02,0.0,-0.57155,0.00014,30.17694]
[1778032418922,37.68,81415.15,0.0,-0.57276,0.00014,30.1568]
[1778032421942,37.68,81425.43,0.0,-0.57137,0.00014,30.18002]
[1778032426977,37.68,81420.29,0.0,-0.57206,0.00014,30.16841]
[1778032428991,37.68,81414.67,0.0,-0.57283,0.00014,30.1556]
[1778032434044,37.67,81413.39,0.0,-0.57301,0.00014,30.15258]
[1778032438069,37.67,81420.89,0.0,-0.572,0.00014,30.16957]
[1778032441823,37.67,81423.33,0.0,-0.57167,0.00014,30.17504]
[1778032442102,37.67,81416.22,0.0,-0.57263,0.00014,30.15893]
[1778032443107,37.67,81403.18,0.0,-0.5744,0.00014,30.12893]
[1778032444354,37.67,81407.1,0.0,-0.57387,0.00014,30.13797]
[1778032449448,37.67,81408.27,0.0,-0.57372,0.00014,30.14054]
[1778032453249,37.66,81403.37,0.0,-0.5744,0.00014,30.12907]
[1778032453267,37.66,81403.37,0.0,-0.5744,0.00014,30.12907]
[1778032453286,37.66,81403.37,0.0,-0.5744,0.00014,30.12907]
[1778032455275,37.66,81400.49,0.0,-0.57479,0.00014,30.12235]
[1778032455323,37.66,81400.49,0.0,-0.57479,0.00014,30.12235]
[1778032455338,37.66,81394.6,0.0,-0.57558,0.00014,30.10854]
[1778032459522,37.66,81391.12,0.0,-0.57606,0.00014,30.10033]
[1778032459623,37.66,81386.6,0.0,-0.57667,0.00014,30.08961]
[1778032462241,37.66,81395.17,0.0,-0.57551,0.00014,30.10988]
[1778032465262,37.66,81402.48,0.0,-0.57452,0.00014,30.127]
[1778032468283,37.66,81404.41,0.0,-0.57425,0.00014,30.13158]
[1778032470971,37.67,81405.15,0.0,-0.57414,0.00014,30.13335]
[1778032471308,37.67,81406.33,0.0,-0.57399,0.00014,30.13275]
[1778032474801,37.67,81406.5,0.0,-0.57396,0.00014,30.13325]
[1778032480368,37.68,81401.15,0.0,-0.57467,0.00014,30.12104]
[1778032485403,37.68,81397.94,0.0,-0.5751,0.00014,30.11365]
[1778032490436,37.68,81401.5,0.0,-0.57462,0.00014,30.12196]
[1778032495472,37.68,81401.19,0.0,-0.57466,0.00014,30.12125]
[1778032500507,37.68,81402.19,0.0,-0.57452,0.00014,30.12357]
[1778032501514,37.68,81396.36,0.0,-0.57531,0.00014,30.10995]
[1778032503222,37.68,81393.56,0.0,-0.57569,0.00014,30.10336]
[1778032503532,37.68,81387.93,0.0,-0.57645,0.00014,30.09004]
[1778032504535,37.68,81382.39,0.0,-0.5772,0.00014,30.07683]
[1778032509570,37.68,81377.93,0.0,-0.57781,0.00014,30.06611]
[1778032515413,37.68,81377.26,0.0,-0.5779,0.00014,30.06449]
[1778032518526,37.68,81377.06,0.0,-0.57793,0.00014,30.064]
[1778032518634,37.68,81372.1,0.0,-0.5786,0.00014,30.052]
[1778032519693,37.68,81365.25,0.0,-0.57952,0.00014,30.0353]
[1778032525682,37.67,81367.11,0.0,-0.57928,0.00014,30.03968]
[1778032530717,37.67,81363.26,0.0,-0.57981,0.00014,30.0301]
[1778032535753,37.67,81362.56,0.0,-0.57992,0.00014,30.02491]
[1778032540787,37.66,81359.54,0.0,-0.58034,0.00014,30.01736]
[1778032545822,37.66,81358.35,0.0,-0.5805,0.00014,30.01431]
[1778032546914,37.66,81358.35,0.0,-0.5805,0.00014,30.01431]
[1778032546933,37.66,81358.35,0.0,-0.5805,0.00014,30.01431]
[1778032551665,37.66,81365.07,0.0,-0.57961,0.00014,30.03069]
[1778032557243,37.65,81365.77,0.0,-0.57952,0.00014,30.03227]
[1778032561737,37.65,81371.24,0.0,-0.5788,0.00014,30.04545]
[1778032565964,37.65,81379.84,0.0,-0.57764,0.00014,30.06619]
[1778032567611,37.65,81379.84,0.0,-0.57764,0.00014,30.06619]
[1778032567631,37.65,81379.84,0.0,-0.57764,0.00014,30.06619]
[1778032570753,37.65,81387.16,0.0,-0.57665,0.00014,30.08371]
[1778032578049,37.65,81388.98,0.0,-0.57638,0.00014,30.08828]
[1778032580063,37.65,81381.72,0.0,-0.57736,0.00014,30.07104]
[1778032585097,37.65,81376.46,0.0,-0.57807,0.00014,30.05835]
[1778032590133,37.65,81371.83,0.0,-0.5787,0.00014,30.04713]
[1778032595175,37.65,81370.05,0.0,-0.57895,0.00014,30.03945]
[1778032600203,37.65,81376.34,0.0,-0.5781,0.00014,30.05473]
[1778032605238,37.65,81380.03,0.0,-0.5776,0.00014,30.0636]
[1778032610273,37.66,81383.29,0.0,-0.57715,0.00014,30.07153]
[1778032611937,37.66,81385.49,0.0,-0.57685,0.00014,30.07682]
[1778032612777,37.66,81383.21,0.0,-0.57716,0.00014,30.07144]
[1778032618330,37.66,81380.29,0.0,-0.57754,0.00014,30.06461]
[1778032621354,37.67,81374.79,0.0,-0.57828,0.00014,30.05145]
[1778032624990,37.67,81372.61,0.0,-0.57856,0.00014,30.04628]
[1778032625379,37.67,81371.75,0.0,-0.57868,0.00014,30.04423]
[1778032628402,37.67,81365.57,0.0,-0.57951,0.00014,30.02917]
[1778032635449,37.67,81365.08,0.0,-0.57958,0.00014,30.02796]
[1778032639479,37.67,81370.54,0.0,-0.57884,0.00014,30.0413]
[1778032644514,37.67,81370.98,0.0,-0.57878,0.00014,30.04235]
[1778032649549,37.67,81372.62,0.0,-0.57856,0.00014,30.04631]
[1778032654584,37.67,81376.55,0.0,-0.57804,0.00014,30.05242]
[1778032659619,37.67,81376.0,0.0,-0.57812,0.00014,30.05104]
[1778032664655,37.67,81375.6,0.0,-0.57818,0.00014,30.05003]
[1778032669689,37.67,81375.44,0.0,-0.5782,0.00014,30.0496]
[1778032674724,37.66,81375.33,0.0,-0.57822,0.00014,30.04929]
[1778032679759,37.66,81371.35,0.0,-0.57876,0.00014,30.0396]
[1778032682904,37.66,81358.21,0.0,-0.58054,0.00014,30.00733]
[1778032683787,37.66,81358.48,0.0,-0.5805,0.00014,30.00799]
[1778032684795,37.66,81352.99,0.0,-0.58124,0.00014,29.99434]
[1778032689831,37.66,81355.41,0.0,-0.58092,0.00014,30.00036]
[1778032694864,37.66,81355.79,0.0,-0.58087,0.00014,30.0013]
[1778032699900,37.66,81352.81,0.0,-0.58127,0.00014,29.99378]
[1778032702921,37.66,81365.8,0.0,-0.57952,0.00014,30.02585]
[1778032707955,37.65,81370.67,0.0,-0.57888,0.00014,30.03759]
[1778032709970,37.65,81377.39,0.0,-0.57797,0.00014,30.05385]
[1778032714845,37.66,81383.57,0.0,-0.57714,0.00014,30.06545]
[1778032720041,37.66,81381.22,0.0,-0.57744,0.00014,30.06001]
[1778032725348,37.67,81376.5,0.0,-0.57807,0.00014,30.04881]
[1778032726820,37.67,81362.34,0.0,-0.57998,0.00014,30.01431]
[1778032727939,37.67,81353.71,0.0,-0.58115,0.00014,29.99289]
[1778032728696,37.67,81353.71,0.0,-0.58115,0.00014,29.99289]
[1778032728732,37.67,81353.71,0.0,-0.58115,0.00014,29.99289]
[1778032735146,37.66,81350.16,0.0,-0.58164,0.00014,29.9839]
[1778032736152,37.66,81355.43,0.0,-0.58092,0.00014,29.99705]
[1778032741188,37.66,81356.27,0.0,-0.58081,0.00014,29.99917]
[1778032746481,37.66,81351.45,0.0,-0.58146,0.00014,29.98715]
[1778032752265,37.66,81350.87,0.0,-0.58154,0.00014,29.98569]
[1778032757301,37.66,81350.56,0.0,-0.58158,0.00014,29.98492]
[1778032760698,37.66,81355.82,0.0,-0.58087,0.00014,29.99805]
[1778032762336,37.66,81364.23,0.0,-0.57973,0.00014,30.01884]
[1778032764911,37.66,81367.23,0.0,-0.57933,0.00014,30.02621]
[1778032770391,37.66,81369.16,0.0,-0.57907,0.00014,30.03092]
[1778032775426,37.66,81370.89,0.0,-0.57884,0.00014,30.03178]
[1778032780461,37.66,81374.7,0.0,-0.57833,0.00014,30.04102]
[1778032782474,37.66,81380.06,0.0,-0.5776,0.00014,30.05399]
[1778032787510,37.67,81379.84,0.0,-0.57762,0.00014,30.05365]
[1778032790156,37.67,81376.14,0.0,-0.57811,0.00014,30.04481]
[1778032790191,37.67,81376.14,0.0,-0.57811,0.00014,30.04481]
[1778032795290,37.68,81377.51,0.0,-0.57791,0.00014,30.04831]
[1778032800603,37.68,81377.01,0.0,-0.57797,0.00014,30.04733]
[1778032802746,37.69,81382.54,0.0,-0.57721,0.00014,30.06068]
[1778032804629,37.69,81374.18,0.0,-0.57834,0.00014,30.04057]
[1778032805637,37.69,81371.55,0.0,-0.5787,0.00014,30.03418]
[1778032810671,37.68,81375.42,0.0,-0.57818,0.00014,30.04353]
[1778032815706,37.68,81365.23,0.0,-0.57956,0.00014,30.01869]
[1778032816713,37.68,81368.27,0.0,-0.57915,0.00014,30.02614]
[1778032821749,37.68,81372.02,0.0,-0.57864,0.00014,30.03527]
[1778032826785,37.68,81373.01,0.0,-0.57852,0.00014,30.03748]
[1778032831820,37.67,81371.59,0.0,-0.57873,0.00014,30.03047]
[1778032836854,37.67,81373.07,0.0,-0.57855,0.00014,30.03382]
[1778032841895,37.66,81372.04,0.0,-0.5787,0.00014,30.0311]
[1778032847026,37.66,81366.96,0.0,-0.5794,0.00014,30.01854]
[1778032847056,37.66,81366.96,0.0,-0.5794,0.00014,30.01854]
[1778032850953,37.65,81342.42,0.0,-0.58273,0.00014,29.95725]
[1778032851960,37.65,81330.55,0.0,-0.58433,0.00013,29.92693]
[1778032853100,37.65,81330.55,0.0,-0.58433,0.00013,29.92693]
[1778032854981,37.65,81323.25,0.0,-0.58532,0.00013,29.90804]
[1778032858003,37.65,81311.54,0.0,-0.5869,0.00013,29.87732]
[1778032861027,37.65,81306.19,0.0,-0.58763,0.00013,29.86302]
[1778032863040,37.65,81313.98,0.0,-0.58658,0.00013,29.88353]
[1778032866044,37.64,81311.64,0.0,-0.5869,0.00013,29.87729]
[1778032866091,37.64,81311.64,0.0,-0.5869,0.00013,29.87729]
[1778032866505,37.64,81309.28,0.0,-0.58722,0.00013,29.87101]
[1778032866534,37.64,81309.28,0.0,-0.58722,0.00013,29.87101]
[1778032867069,37.64,81309.14,0.0,-0.58724,0.00013,29.87067]
[1778032868075,37.64,81293.74,0.0,-0.58931,0.00013,29.82952]
[1778032871194,37.65,81297.07,0.0,-0.58886,0.00013,29.83855]
[1778032872103,37.65,81298.89,0.0,-0.58862,0.00013,29.84346]
[1778032873110,37.65,81306.64,0.0,-0.58757,0.00013,29.86417]
[1778032874117,37.65,81299.35,0.0,-0.58855,0.00013,29.84471]
[1778032879152,37.65,81297.15,0.0,-0.58885,0.00013,29.83875]
[1778032881167,37.65,81290.2,0.0,-0.58979,0.00013,29.81998]
[1778032885194,37.65,81296.24,0.0,-0.58898,0.00013,29.83628]
[1778032887207,37.65,81291.04,0.0,-0.58968,0.00013,29.82224]
[1778032892847,37.64,81290.45,0.0,-0.58977,0.00013,29.81725]
[1778032892877,37.64,81290.45,0.0,-0.58977,0.00013,29.81725]
[1778032892956,37.64,81282.0,0.0,-0.59091,0.00013,29.79422]
[1778032894072,37.65,81276.2,0.0,-0.59169,0.00013,29.77829]
[1778032898275,37.64,81272.72,0.0,-0.59216,0.00013,29.76865]
[1778032901876,37.64,81284.15,0.0,-0.59062,0.00013,29.8]
[1778032902313,37.64,81284.15,0.0,-0.59062,0.00013,29.8]
[1778032904142,37.64,81291.18,0.0,-0.58968,0.00013,29.81911]
[1778032904418,37.64,81291.18,0.0,-0.58968,0.00013,29.81911]
[1778032907349,37.64,81300.47,0.0,-0.58843,0.00013,29.8441]
[1778032912419,37.64,81301.57,0.0,-0.58828,0.00013,29.84698]
[1778032917563,37.64,81300.44,0.0,-0.58844,0.00013,29.84385]
[1778032923461,37.63,81302.82,0.0,-0.58813,0.00013,29.85007]
[1778032924468,37.63,81308.19,0.0,-0.58741,0.00013,29.86434]
[1778032929506,37.63,81308.07,0.0,-0.58743,0.00013,29.86389]
[1778032931517,37.63,81299.99,0.0,-0.58852,0.00013,29.8423]
[1778032934540,37.63,81306.74,0.0,-0.58761,0.00013,29.86037]
[1778032939576,37.63,81307.28,0.0,-0.58753,0.00013,29.86195]
[1778032944613,37.64,81306.25,0.0,-0.58766,0.00013,29.85938]
[1778032949650,37.64,81313.18,0.0,-0.58671,0.00013,29.87786]
[1778032954685,37.64,81314.04,0.0,-0.5866,0.00013,29.87687]
[1778032959720,37.65,81312.18,0.0,-0.58684,0.00013,29.87209]
[1778032964755,37.65,81315.72,0.0,-0.58636,0.00013,29.88153]
[1778032967654,37.65,81314.29,0.0,-0.58655,0.00013,29.87782]
[1778032967688,37.65,81314.29,0.0,-0.58655,0.00013,29.87782]
[1778032969660,37.65,81318.67,0.0,-0.58596,0.00013,29.88935]
[1778032969790,37.65,81321.94,0.0,-0.58551,0.00013,29.8979]
[1778032973828,37.65,81314.68,0.0,-0.58649,0.00013,29.87898]
[1778032976847,37.66,81308.92,0.0,-0.58726,0.00013,29.86387]
[1778032981882,37.66,81314.76,0.0,-0.58646,0.00013,29.87942]
[1778032986917,37.66,81310.72,0.0,-0.587,0.00013,29.86889]
[1778032991953,37.66,81310.54,0.0,-0.58702,0.00013,29.86855]
[1778032997025,37.67,81305.43,0.0,-0.5877,0.00013,29.85519]
[1778033001053,37.67,81310.55,0.0,-0.587,0.00013,29.86886]
[1778033006088,37.67,81309.75,0.0,-0.5871,0.00013,29.86686]
[1778033011124,37.68,81303.0,0.0,-0.58801,0.00013,29.84571]
[1778033015904,37.68,81301.44,0.0,-0.58822,0.00013,29.84168]
[1778033016161,37.68,81300.41,0.0,-0.58835,0.00013,29.83894]
[1778033018174,37.68,81279.31,0.0,-0.59119,0.00013,29.78178]
[1778033019181,37.68,81271.93,0.0,-0.59219,0.00013,29.76139]
[1778033020141,37.68,81271.93,0.0,-0.59219,0.00013,29.76139]
[1778033020158,37.68,81271.93,0.0,-0.59219,0.00013,29.76139]
[1778033024216,37.67,81279.37,0.0,-0.5912,0.00013,29.78166]
[1778033027237,37.67,81287.74,0.0,-0.59008,0.00013,29.80451]
[1778033032272,37.67,81287.64,0.0,-0.59009,0.00013,29.80427]
[1778033037307,37.68,81290.67,0.0,-0.58967,0.00013,29.81263]
[1778033038314,37.68,81295.81,0.0,-0.58898,0.00013,29.82651]
[1778033044355,37.68,81299.41,0.0,-0.58849,0.00013,29.83627]
[1778033049391,37.68,81301.56,0.0,-0.5882,0.00013,29.84208]
[1778033054426,37.68,81296.71,0.0,-0.58884,0.00013,29.82917]
[1778033060468,37.68,81297.88,0.0,-0.58868,0.00013,29.83239]
[1778033066303,37.69,81297.35,0.0,-0.58875,0.00013,29.83105]
[1778033071545,37.69,81298.17,0.0,-0.58865,0.00013,29.82993]
[1778033078594,37.69,81297.62,0.0,-0.58872,0.00013,29.82853]
[1778033080607,37.69,81285.14,0.0,-0.5904,0.00013,29.7948]
[1778033081615,37.69,81279.48,0.0,-0.59116,0.00013,29.77933]
[1778033086650,37.69,81275.54,0.0,-0.59169,0.00013,29.7685]
[1778033091685,37.69,81276.62,0.0,-0.59154,0.00013,29.77148]
[1778033095713,37.69,81268.37,0.0,-0.59266,0.00013,29.74845]
[1778033096506,37.69,81268.37,0.0,-0.59266,0.00013,29.74845]
[1778033099741,37.68,81262.03,0.0,-0.59352,0.00013,29.7306]
[1778033100810,37.68,81262.03,0.0,-0.59352,0.00013,29.7306]
[1778033106698,37.68,81260.29,0.0,-0.59376,0.00013,29.72558]
[1778033111825,37.68,81256.41,0.0,-0.59429,0.00013,29.7145]
[1778033113839,37.67,81250.65,0.0,-0.59507,0.00013,29.69812]
[1778033118875,37.67,81250.53,0.0,-0.5951,0.00013,29.69753]
[1778033119882,37.67,81255.75,0.0,-0.5944,0.00013,29.71222]
[1778033121054,37.67,81264.87,0.0,-0.59318,0.00013,29.73782]
[1778033122903,37.67,81265.36,0.0,-0.59312,0.00013,29.73911]
[1778033127938,37.66,81260.45,0.0,-0.59379,0.00013,29.72509]
[1778033132973,37.66,81260.99,0.0,-0.59374,0.00013,29.72305]
[1778033138008,37.65,81261.3,0.0,-0.59371,0.00013,29.72375]
[1778033138800,37.65,81261.3,0.0,-0.59371,0.00013,29.72375]
[1778033141030,37.65,81268.93,0.0,-0.59269,0.00013,29.74498]
[1778033145059,37.65,81261.72,0.0,-0.59367,0.00013,29.72464]
[1778033149258,37.64,81270.89,0.0,-0.59245,0.00013,29.74999]
[1778033155128,37.64,81268.09,0.0,-0.59284,0.00013,29.74199]
[1778033158151,37.64,81262.96,0.0,-0.59354,0.00013,29.72751]
[1778033159380,37.64,81262.96,0.0,-0.59354,0.00013,29.72751]
[1778033165198,37.63,81256.49,0.0,-0.59442,0.00013,29.70903]
[1778033166296,37.63,81256.49,0.0,-0.59442,0.00013,29.70903]
[1778033170458,37.63,81250.75,0.0,-0.5952,0.00013,29.69268]
[1778033172438,37.61,81251.55,0.0,-0.59513,0.00013,29.69414]
[1778033172277,37.61,81235.86,0.0,-0.59724,0.00013,29.649]
[1778033173256,37.61,81235.61,0.0,-0.59728,0.00013,29.64821]
[1778033174262,37.61,81228.87,0.0,-0.59819,0.00013,29.62854]
[1778033176578,37.61,81226.17,0.0,-0.59856,0.00013,29.62054]
[1778033177283,37.61,81225.64,0.0,-0.59863,0.00013,29.61893]
[1778033182318,37.6,81230.63,0.0,-0.59798,0.00013,29.63325]
[1778033187353,37.6,81228.43,0.0,-0.59829,0.00013,29.62654]
[1778033192388,37.59,81232.39,0.0,-0.59778,0.00013,29.63443]
[1778033197422,37.59,81235.13,0.0,-0.59743,0.00013,29.64212]
[1778033202458,37.58,81230.24,0.0,-0.5981,0.00013,29.62759]
[1778033207494,37.58,81230.87,0.0,-0.59803,0.00013,29.62918]
[1778033212529,37.57,81226.49,0.0,-0.59863,0.00013,29.61612]
[1778033217572,37.57,81228.72,0.0,-0.59834,0.00013,29.62243]
[1778033222600,37.57,81229.71,0.0,-0.59822,0.00013,29.6251]
[1778033228640,37.56,81230.48,0.0,-0.59813,0.00013,29.62708]
[1778033233744,37.56,81232.0,0.0,-0.59794,0.00013,29.63129]
[1778033239717,37.55,81242.68,0.0,-0.59652,0.00013,29.66202]
[1778033244754,37.55,81240.85,0.0,-0.59678,0.00013,29.65646]
[1778033247566,37.55,81252.92,0.0,-0.59516,0.00013,29.69102]
[1778033252809,37.54,81257.33,0.0,-0.59459,0.00013,29.69991]
[1778033257845,37.54,81258.0,0.0,-0.59451,0.00013,29.70158]
[1778033260864,37.53,81248.57,0.0,-0.59579,0.00013,29.67456]
[1778033262879,37.53,81244.27,0.0,-0.59637,0.00013,29.66216]
[1778033267915,37.53,81244.49,0.0,-0.59634,0.00013,29.66271]
[1778033272950,37.53,81244.38,0.0,-0.59636,0.00013,29.66239]
[1778033275971,37.53,81250.37,0.0,-0.59555,0.00013,29.67963]
[1778033282016,37.53,81249.3,0.0,-0.59569,0.00013,29.67657]
[1778033287048,37.53,81247.51,0.0,-0.59593,0.00013,29.67145]
[1778033292084,37.53,81250.96,0.0,-0.59547,0.00013,29.68123]
[1778033297122,37.53,81252.18,0.0,-0.59532,0.00013,29.68446]
[1778033302155,37.52,81249.85,0.0,-0.59565,0.00013,29.67764]
[1778033307190,37.52,81251.95,0.0,-0.59537,0.00013,29.68355]
[1778033312228,37.52,81255.78,0.0,-0.59487,0.00013,29.69102]
[1778033314239,37.52,81259.93,0.0,-0.59431,0.00013,29.70278]
[1778033318267,37.52,81254.36,0.0,-0.59506,0.00013,29.68691]
[1778033323302,37.52,81265.79,0.0,-0.59352,0.00013,29.71924]
[1778033324861,37.52,81265.1,0.0,-0.59362,0.00013,29.71728]
[1778033325316,37.52,81261.69,0.0,-0.59408,0.00013,29.70764]
[1778033330433,37.52,81265.74,0.0,-0.59353,0.00013,29.71899]
[1778033338408,37.51,81265.71,0.0,-0.59355,0.00013,29.71875]
[1778033341889,37.51,81267.21,0.0,-0.59335,0.00014,29.72292]
[1778033342435,37.51,81267.34,0.0,-0.59333,0.00014,29.72326]
[1778033344654,37.51,81277.95,0.0,-0.5919,0.00014,29.75282]
[1778033345088,37.51,81277.95,0.0,-0.5919,0.00014,29.75282]
[1778033350491,37.51,81278.15,0.0,-0.59189,0.00014,29.75318]
[1778033355526,37.5,81278.13,0.0,-0.5919,0.00014,29.75297]
[1778033360560,37.5,81276.23,0.0,-0.59216,0.00014,29.74756]
[1778033365596,37.5,81276.0,0.0,-0.5922,0.00014,29.7468]
[1778033369625,37.5,81282.73,0.0,-0.59129,0.00014,29.76533]
[1778033374660,37.49,81278.44,0.0,-0.59189,0.00014,29.74995]
[1778033379695,37.49,81279.58,0.0,-0.59175,0.00014,29.75298]
[1778033382635,37.49,81286.17,0.0,-0.59086,0.00014,29.77108]
[1778033384073,37.49,81286.17,0.0,-0.59086,0.00014,29.77108]
[1778033384099,37.49,81301.09,0.0,-0.58884,0.00014,29.81169]
[1778033384734,37.49,81301.09,0.0,-0.58884,0.00014,29.8117]
[1778033389770,37.49,81301.09,0.0,-0.58884,0.00014,29.81173]
[1778033393600,37.49,81307.63,0.0,-0.58795,0.00014,29.8293]
[1778033398622,37.49,81289.5,0.0,-0.59042,0.00014,29.78008]
[1778033403827,37.48,81293.85,0.0,-0.58983,0.00014,29.79184]
[1778033408906,37.48,81292.13,0.0,-0.59008,0.00014,29.78691]
[1778033413941,37.47,81291.03,0.0,-0.59024,0.00014,29.78369]
[1778033418975,37.47,81289.12,0.0,-0.59051,0.00014,29.77825]
[1778033424011,37.47,81285.35,0.0,-0.59104,0.00014,29.76768]
[1778033429046,37.46,81285.56,0.0,-0.59102,0.00014,29.76806]
[1778033434084,37.46,81287.76,0.0,-0.59074,0.00014,29.77056]
[1778033434183,37.46,81293.8,0.0,-0.58993,0.00014,29.78704]
[1778033436098,37.46,81300.69,0.0,-0.589,0.00014,29.8057]
[1778033441130,37.46,81294.73,0.0,-0.5898,0.00014,29.78951]
[1778033445159,37.46,81300.51,0.0,-0.58902,0.00014,29.80519]
[1778033450193,37.45,81302.27,0.0,-0.58878,0.00014,29.80992]
[1778033455229,37.45,81302.45,0.0,-0.58876,0.00014,29.81038]
[1778033460266,37.45,81303.54,0.0,-0.58861,0.00014,29.81328]
[1778033466308,37.45,81302.01,0.0,-0.58882,0.00014,29.80912]
[1778033471343,37.45,81300.07,0.0,-0.58908,0.00014,29.80396]
[1778033476377,37.46,81301.35,0.0,-0.5889,0.00014,29.8075]
[1778033481413,37.46,81305.43,0.0,-0.58835,0.00014,29.81858]
[1778033488464,37.46,81306.56,0.0,-0.58819,0.00014,29.82173]
[1778033492490,37.46,81295.74,0.0,-0.58966,0.00014,29.78917]
[1778033497569,37.46,81293.58,0.0,-0.58995,0.00014,29.78335]
[1778033503567,37.46,81297.9,0.0,-0.58936,0.00014,29.79518]
[1778033507595,37.47,81304.3,0.0,-0.58849,0.00014,29.81253]
[1778033512630,37.47,81305.45,0.0,-0.58833,0.00014,29.81565]
[1778033517665,37.47,81310.05,0.0,-0.5877,0.00014,29.82809]
[1778033518672,37.47,81315.42,0.0,-0.58697,0.00014,29.84242]
[1778033523707,37.47,81314.63,0.0,-0.58707,0.00014,29.8405]
[1778033528742,37.48,81319.96,0.0,-0.58634,0.00014,29.85467]
[1778033533778,37.48,81315.92,0.0,-0.58688,0.00014,29.8441]
[1778033534895,37.48,81315.38,0.0,-0.58695,0.00014,29.8427]
[1778033534986,37.48,81315.38,0.0,-0.58695,0.00014,29.8427]
[1778033535003,37.48,81315.38,0.0,-0.58695,0.00014,29.8427]
[1778033535144,37.48,81315.38,0.0,-0.58695,0.00014,29.8427]
[1778033535791,37.48,81315.82,0.0,-0.58689,0.00014,29.8439]
[1778033535884,37.48,81315.82,0.0,-0.58689,0.00014,29.8439]
[1778033535906,37.48,81315.82,0.0,-0.58689,0.00014,29.8439]
[1778033536161,37.48,81315.82,0.0,-0.58689,0.00014,29.8439]
[1778033536176,37.48,81315.82,0.0,-0.58689,0.00014,29.8439]
[1778033536799,37.48,81327.89,0.0,-0.58525,0.00014,29.87565]
[1778033538735,37.48,81327.66,0.0,-0.58528,0.00014,29.87507]
[1778033538755,37.48,81327.66,0.0,-0.58528,0.00014,29.87507]
[1778033538825,37.48,81330.04,0.0,-0.58496,0.00014,29.8813]
[1778033543847,37.48,81331.72,0.0,-0.58472,0.00014,29.88578]
[1778033548882,37.48,81326.95,0.0,-0.58537,0.00014,29.87336]
[1778033554373,37.48,81322.66,0.0,-0.58596,0.00014,29.85873]
[1778033554413,37.48,81322.66,0.0,-0.58596,0.00014,29.85873]
[1778033554420,37.48,81322.66,0.0,-0.58596,0.00014,29.85873]
[1778033554499,37.48,81314.89,0.0,-0.58702,0.00014,29.83822]
[1778033555942,37.48,81307.7,0.0,-0.58799,0.00014,29.81907]
[1778033557923,37.48,81305.63,0.0,-0.58827,0.00014,29.81352]
[1778033558859,37.48,81304.53,0.0,-0.58843,0.00014,29.8105]
[1778033563868,37.48,81301.69,0.0,-0.58882,0.00014,29.80271]
[1778033568889,37.48,81300.69,0.0,-0.58896,0.00014,29.79985]
[1778033570324,37.47,81300.74,0.0,-0.58896,0.00014,29.79991]
[1778033570426,37.47,81298.86,0.0,-0.58922,0.00014,29.79482]
[1778033573063,37.47,81293.76,0.0,-0.58991,0.00014,29.78087]
[1778033575234,37.47,81291.29,0.0,-0.59025,0.00014,29.7741]
[1778033575247,37.47,81291.29,0.0,-0.59025,0.00014,29.7741]
[1778033575286,37.47,81286.0,0.0,-0.59097,0.00014,29.75957]
[1778033580702,37.47,81285.86,0.0,-0.59099,0.00014,29.75906]
[1778033586155,37.46,81288.32,0.0,-0.59067,0.00014,29.76566]
[1778033588169,37.46,81283.15,0.0,-0.59137,0.00014,29.75139]
[1778033589001,37.46,81283.15,0.0,-0.59137,0.00014,29.75139]
[1778033595218,37.46,81278.89,0.0,-0.59195,0.00014,29.73947]
[1778033600253,37.46,81277.89,0.0,-0.59209,0.00014,29.73661]
[1778033605292,37.46,81276.38,0.0,-0.5923,0.00014,29.7323]
[1778033611330,37.45,81274.87,0.0,-0.59253,0.00014,29.72456]
[1778033613344,37.45,81269.6,0.0,-0.59324,0.00014,29.70976]
[1778033620206,37.45,81266.57,0.0,-0.59366,0.00014,29.70114]
[1778033627444,37.45,81267.04,0.0,-0.5936,0.00014,29.70239]
[1778033639528,37.45,81269.94,0.0,-0.59322,0.00014,29.71038]
[1778033644563,37.45,81270.49,0.0,-0.59315,0.00014,29.71185]
[1778033648591,37.44,81264.92,0.0,-0.5939,0.00014,29.69611]
[1778033653626,37.44,81266.71,0.0,-0.59366,0.00014,29.70112]
[1778033658661,37.44,81265.4,0.0,-0.59384,0.00014,29.69738]
[1778033664703,37.44,81263.29,0.0,-0.59413,0.00014,29.69138]
[1778033669739,37.44,81263.72,0.0,-0.59407,0.00014,29.69258]
[1778033675780,37.44,81264.66,0.0,-0.59396,0.00014,29.69182]
[1778033680815,37.44,81264.39,0.0,-0.594,0.00014,29.69103]
[1778033685850,37.44,81263.26,0.0,-0.59415,0.00014,29.68781]
[1778033688872,37.44,81277.24,0.0,-0.59226,0.00014,29.72704]
[1778033689879,37.44,81291.15,0.0,-0.59038,0.00014,29.76542]
[1778033690886,37.44,81296.35,0.0,-0.58968,0.00014,29.77957]
[1778033693647,37.44,81295.14,0.0,-0.58984,0.00014,29.77618]
[1778033700956,37.43,81295.37,0.0,-0.58983,0.00014,29.77645]
[1778033701970,37.43,81287.42,0.0,-0.59091,0.00014,29.75467]
[1778033702975,37.43,81282.16,0.0,-0.59163,0.00014,29.74013]
[1778033703261,37.43,81282.16,0.0,-0.59163,0.00014,29.74013]
[1778033703982,37.43,81268.72,0.0,-0.59345,0.00014,29.70258]
[1778033709017,37.43,81266.98,0.0,-0.59369,0.00014,29.69762]
[1778033714051,37.43,81267.92,0.0,-0.59356,0.00014,29.70021]
[1778033720922,37.42,81266.91,0.0,-0.5937,0.00014,29.69725]
[1778033723116,37.42,81274.09,0.0,-0.59273,0.00014,29.71739]
[1778033728223,37.42,81271.9,0.0,-0.59304,0.00014,29.71118]
[1778033734191,37.42,81271.08,0.0,-0.59317,0.00014,29.70535]
[1778033739228,37.42,81269.23,0.0,-0.59342,0.00014,29.70005]
[1778033741063,37.42,81262.57,0.0,-0.59433,0.00014,29.68118]
[1778033742712,37.42,81270.05,0.0,-0.59331,0.00014,29.70229]
[1778033743818,37.41,81278.21,0.0,-0.59221,0.00014,29.72512]
[1778033744611,37.41,81271.51,0.0,-0.59312,0.00014,29.70635]
[1778033745707,37.41,81271.51,0.0,-0.59312,0.00014,29.70635]
[1778033746120,37.41,81267.58,0.0,-0.59365,0.00014,29.69527]
[1778033751312,37.41,81267.07,0.0,-0.59373,0.00014,29.69375]
[1778033755647,37.41,81264.53,0.0,-0.59407,0.00014,29.68653]
[1778033757362,37.41,81252.55,0.0,-0.59569,0.00014,29.65233]
[1778033758369,37.41,81245.64,0.0,-0.59663,0.00014,29.63241]
[1778033763402,37.41,81250.75,0.0,-0.59595,0.00014,29.64695]
[1778033768439,37.41,81256.14,0.0,-0.59522,0.00014,29.66238]
[1778033773473,37.41,81254.76,0.0,-0.59541,0.00014,29.65838]
[1778033778508,37.4,81256.0,0.0,-0.59526,0.00014,29.66166]
[1778033783543,37.4,81257.5,0.0,-0.59506,0.00014,29.66581]
[1778033788579,37.4,81253.53,0.0,-0.5956,0.00014,29.65438]
[1778033793589,37.4,81252.68,0.0,-0.59573,0.00014,29.64852]
[1778033793655,37.4,81247.09,0.0,-0.59649,0.00014,29.63234]
[1778033799657,37.39,81245.36,0.0,-0.59674,0.00014,29.62702]
[1778033806706,37.38,81243.42,0.0,-0.59702,0.00014,29.62103]
[1778033810203,37.38,81242.41,0.0,-0.59717,0.00014,29.61794]
[1778033810272,37.38,81242.41,0.0,-0.59717,0.00014,29.61794]
[1778033811744,37.38,81236.35,0.0,-0.59799,0.00014,29.60013]
[1778033816795,37.37,81232.52,0.0,-0.59852,0.00014,29.58866]
[1778033821812,37.37,81233.81,0.0,-0.59836,0.00014,29.59227]
[1778033822818,37.37,81239.72,0.0,-0.59756,0.00014,29.60956]
[1778033824832,37.37,81242.97,0.0,-0.59712,0.00014,29.61894]
[1778033829012,37.37,81242.99,0.0,-0.59713,0.00014,29.61889]
[1778033830876,37.36,81254.1,0.0,-0.59563,0.00014,29.65084]
[1778033831881,37.36,81257.66,0.0,-0.59515,0.00014,29.66098]
[1778033835103,37.36,81258.31,0.0,-0.59507,0.00014,29.66273]
[1778033839939,37.36,81266.24,0.0,-0.594,0.00014,29.68528]
[1778033844973,37.36,81262.42,0.0,-0.59452,0.00014,29.67436]
[1778033850011,37.36,81257.19,0.0,-0.59523,0.00014,29.65938]
[1778033855044,37.36,81255.49,0.0,-0.59547,0.00014,29.6511]
[1778033860079,37.36,81248.03,0.0,-0.59649,0.00014,29.62953]
[1778033865114,37.35,81250.13,0.0,-0.59621,0.00014,29.63541]
[1778033870149,37.35,81243.35,0.0,-0.59714,0.00014,29.6156]
[1778033875187,37.35,81243.68,0.0,-0.5971,0.00014,29.61643]
[1778033877200,37.35,81238.6,0.0,-0.5978,0.00014,29.60149]
[1778033880322,37.34,81237.93,0.0,-0.59789,0.00014,29.5994]
[1778033881079,37.34,81237.93,0.0,-0.59789,0.00014,29.5994]
[1778033886264,37.34,81235.05,0.0,-0.5983,0.00014,29.5907]
[1778033892131,37.33,81246.48,0.0,-0.59676,0.00014,29.62386]
[1778033894312,37.33,81248.41,0.0,-0.5965,0.00014,29.6294]
[1778033895482,37.33,81248.16,0.0,-0.59654,0.00014,29.62861]
[1778033902200,37.32,81246.68,0.0,-0.59677,0.00014,29.62385]
[1778033905470,37.32,81246.71,0.0,-0.59677,0.00014,29.62382]
[1778033907411,37.32,81239.37,0.0,-0.59777,0.00014,29.60223]
[1778033912446,37.31,81239.54,0.0,-0.59777,0.00014,29.59908]
[1778033918489,37.31,81238.68,0.0,-0.59791,0.00014,29.59626]
[1778033923523,37.3,81235.24,0.0,-0.59838,0.00014,29.5859]
[1778033928558,37.3,81233.36,0.0,-0.59865,0.00014,29.58011]
[1778033933593,37.3,81229.74,0.0,-0.59915,0.00014,29.56918]
[1778033935640,37.3,81229.69,0.0,-0.59916,0.00014,29.56899]
[1778033935645,37.29,81224.51,0.0,-0.59987,0.00014,29.55353]
[1778033936896,37.29,81224.51,0.0,-0.59987,0.00014,29.55353]
[1778033936939,37.29,81221.67,0.0,-0.60025,0.00014,29.545]
[1778033939639,37.29,81217.91,0.0,-0.60077,0.00014,29.53363]
[1778033944674,37.29,81220.29,0.0,-0.60045,0.00014,29.54067]
[1778033945681,37.29,81226.74,0.0,-0.59958,0.00014,29.55992]
[1778033947695,37.29,81230.05,0.0,-0.59913,0.00014,29.5697]
[1778033952730,37.29,81226.72,0.0,-0.59959,0.00014,29.55962]
[1778033957766,37.28,81224.73,0.0,-0.59987,0.00014,29.55353]
[1778033962803,37.28,81226.01,0.0,-0.59971,0.00014,29.55721]
[1778033967838,37.28,81226.84,0.0,-0.5996,0.00014,29.55953]
[1778033968846,37.28,81232.83,0.0,-0.59879,0.00014,29.57728]
[1778033971866,37.28,81234.54,0.0,-0.59858,0.00014,29.57882]
[1778033977908,37.27,81233.17,0.0,-0.59878,0.00014,29.57452]
[1778033982943,37.27,81233.9,0.0,-0.59869,0.00014,29.57646]
[1778033988985,37.26,81233.48,0.0,-0.59876,0.00014,29.57496]
[1778033992013,37.26,81227.12,0.0,-0.59963,0.00014,29.55595]
[1778033997189,37.26,81223.96,0.0,-0.60006,0.00014,29.54638]
[1778034003084,37.25,81222.11,0.0,-0.60032,0.00014,29.54065]
[1778034005098,37.25,81227.91,0.0,-0.59954,0.00014,29.55794]
[1778034010133,37.25,81230.27,0.0,-0.59923,0.00014,29.56483]
[1778034015168,37.25,81228.12,0.0,-0.59952,0.00014,29.5583]
[1778034020204,37.25,81225.36,0.0,-0.5999,0.00014,29.54996]
[1778034023224,37.25,81231.45,0.0,-0.59908,0.00014,29.56803]
[1778034026248,37.24,81240.36,0.0,-0.59788,0.00014,29.59424]
[1778034032288,37.24,81240.34,0.0,-0.59791,0.00014,29.59051]
[1778034037322,37.24,81240.19,0.0,-0.59794,0.00014,29.58984]
[1778034043198,37.23,81237.76,0.0,-0.59828,0.00014,29.5824]
[1778034048400,37.23,81234.68,0.0,-0.59871,0.00014,29.57306]
[1778034059350,37.22,81234.68,0.0,-0.59873,0.00014,29.57283]
[1778034059426,37.22,81232.99,0.0,-0.59897,0.00014,29.56754]
[1778034059651,37.22,81240.17,0.0,-0.59799,0.00014,29.58876]
[1778034060678,37.22,81245.6,0.0,-0.59726,0.00014,29.60472]
[1778034061565,37.22,81251.76,0.0,-0.59642,0.00014,29.62268]
[1778034067535,37.22,81253.5,0.0,-0.59618,0.00014,29.62775]
[1778034068543,37.22,81246.58,0.0,-0.59712,0.00014,29.60755]
[1778034073577,37.21,81245.01,0.0,-0.59735,0.00014,29.60269]
[1778034078613,37.21,81245.75,0.0,-0.59727,0.00014,29.60458]
[1778034083648,37.2,81246.09,0.0,-0.59723,0.00014,29.6053]
[1778034088687,37.2,81246.6,0.0,-0.59718,0.00014,29.60653]
[1778034096739,37.19,81246.43,0.0,-0.59724,0.00014,29.60222]
[1778034103789,37.19,81248.41,0.0,-0.59697,0.00014,29.60788]
[1778034106811,37.19,81254.17,0.0,-0.59619,0.00014,29.62471]
[1778034109832,37.19,81243.89,0.0,-0.59759,0.00014,29.5947]
[1778034111846,37.19,81239.68,0.0,-0.59816,0.00014,29.58223]
[1778034116887,37.18,81240.66,0.0,-0.59804,0.00014,29.58495]
[1778034120916,37.18,81235.42,0.0,-0.59876,0.00014,29.56933]
[1778034126962,37.18,81237.03,0.0,-0.59855,0.00014,29.57396]
[1778034131992,37.18,81239.04,0.0,-0.59828,0.00014,29.57979]
[1778034137027,37.18,81241.77,0.0,-0.59791,0.00014,29.58772]
[1778034141055,37.17,81236.12,0.0,-0.59869,0.00014,29.57094]
[1778034143287,37.17,81236.3,0.0,-0.59866,0.00014,29.57145]
[1778034143407,37.17,81236.3,0.0,-0.59866,0.00014,29.57145]
[1778034147096,37.17,81231.15,0.0,-0.59937,0.00014,29.55609]
[1778034152132,37.17,81234.62,0.0,-0.59891,0.00014,29.56298]
[1778034157167,37.17,81236.32,0.0,-0.59868,0.00014,29.56801]
[1778034162433,37.17,81238.44,0.0,-0.59839,0.00014,29.57427]
[1778034170259,37.17,81239.35,0.0,-0.59827,0.00014,29.57696]
[1778034175295,37.17,81244.93,0.0,-0.59751,0.00014,29.59337]
[1778034180333,37.17,81248.25,0.0,-0.59706,0.00014,29.60305]
[1778034185365,37.17,81249.17,0.0,-0.59694,0.00014,29.60568]
[1778034190400,37.17,81248.4,0.0,-0.59704,0.00014,29.60337]
[1778034195435,37.17,81249.62,0.0,-0.59688,0.00014,29.60688]
[1778034196404,37.17,81249.62,0.0,-0.59688,0.00014,29.60688]
[1778034196455,37.17,81254.51,0.0,-0.59622,0.00014,29.6211]
[1778034198459,37.17,81258.42,0.0,-0.59568,0.00014,29.63238]
[1778034200684,37.16,81261.9,0.0,-0.59521,0.00014,29.64235]
[1778034205508,37.16,81267.66,0.0,-0.59444,0.00014,29.6587]
[1778034210541,37.16,81264.96,0.0,-0.59482,0.00014,29.65075]
[1778034215575,37.15,81261.44,0.0,-0.59532,0.00014,29.63705]
[1778034220612,37.15,81258.13,0.0,-0.59578,0.00014,29.62731]
[1778034227490,37.14,81256.94,0.0,-0.59596,0.00014,29.62359]
[1778034232696,37.14,81253.84,0.0,-0.59639,0.00014,29.61441]
[1778034237731,37.14,81250.37,0.0,-0.59687,0.00014,29.60413]
[1778034242766,37.14,81247.87,0.0,-0.59722,0.00014,29.59667]
[1778034247632,37.13,81254.48,0.0,-0.59633,0.00014,29.61581]
[1778034252842,37.13,81251.44,0.0,-0.59675,0.00014,29.60677]
[1778034257876,37.13,81254.04,0.0,-0.59641,0.00014,29.61419]
[1778034262914,37.12,81250.99,0.0,-0.59683,0.00014,29.60511]
[1778034264925,37.12,81262.16,0.0,-0.59531,0.00014,29.63743]
[1778034270968,37.12,81259.5,0.0,-0.59569,0.00014,29.62944]
[1778034276006,37.11,81256.18,0.0,-0.59617,0.00014,29.61617]
[1778034281038,37.11,81256.86,0.0,-0.59609,0.00014,29.61788]
[1778034286073,37.1,81254.06,0.0,-0.59649,0.00014,29.60949]
[1778034291108,37.1,81251.66,0.0,-0.59682,0.00014,29.60232]
[1778034295136,37.1,81245.51,0.0,-0.59767,0.00014,29.58411]
[1778034300170,37.09,81247.75,0.0,-0.59738,0.00014,29.59052]
[1778034305209,37.09,81246.87,0.0,-0.59751,0.00014,29.58775]
[1778034310241,37.09,81243.87,0.0,-0.59792,0.00014,29.57875]
[1778034311248,37.09,81238.75,0.0,-0.59862,0.00014,29.56356]
[1778034313415,37.08,81235.08,0.0,-0.59913,0.00014,29.5526]
[1778034316283,37.08,81228.67,0.0,-0.6,0.00014,29.5334]
[1778034321319,37.08,81228.08,0.0,-0.60008,0.00014,29.53162]
[1778034322630,37.08,81228.08,0.0,-0.60008,0.00014,29.53162]
[1778034326260,37.08,81227.05,0.0,-0.60023,0.00014,29.52837]
[1778034330262,37.08,81225.89,0.0,-0.60041,0.00014,29.52449]
[1778034330381,37.07,81224.81,0.0,-0.60056,0.00014,29.52116]
[1778034335418,37.07,81224.18,0.0,-0.60068,0.00014,29.51547]
[1778034340451,37.06,81226.57,0.0,-0.60037,0.00014,29.5223]
[1778034345485,37.05,81225.33,0.0,-0.60056,0.00014,29.5182]
[1778034350521,37.05,81227.02,0.0,-0.60035,0.00014,29.52294]
[1778034355556,37.04,81229.24,0.0,-0.60006,0.00014,29.52928]
[1778034360591,37.04,81227.17,0.0,-0.60036,0.00014,29.52269]
[1778034364735,37.03,81229.33,0.0,-0.60008,0.00014,29.52898]
[1778034364793,37.03,81226.25,0.0,-0.6005,0.00014,29.51963]
[1778034365628,37.03,81226.25,0.0,-0.60051,0.00014,29.51956]
[1778034367392,37.03,81222.44,0.0,-0.60103,0.00014,29.50797]
[1778034367644,37.03,81221.13,0.0,-0.60121,0.00014,29.50394]
[1778034372676,37.02,81218.56,0.0,-0.60158,0.00014,29.49583]
[1778034378718,37.02,81216.38,0.0,-0.60189,0.00014,29.48885]
[1778034381747,37.02,81211.63,0.0,-0.60254,0.00014,29.47419]
[1778034381739,37.02,81200.42,0.0,-0.60407,0.00014,29.43952]
[1778034382746,37.02,81193.62,0.0,-0.605,0.00014,29.41827]
[1778034385767,37.01,81188.02,0.0,-0.60576,0.00014,29.40063]
[1778034387685,37.01,81186.37,0.0,-0.60599,0.00014,29.39541]
[1778034387783,37.01,81178.0,0.0,-0.60713,0.00014,29.36887]
[1778034388253,37.01,81178.0,0.0,-0.60713,0.00014,29.36887]
[1778034388521,37.01,81178.0,0.0,-0.60713,0.00014,29.36887]
[1778034388790,37.02,81165.28,0.0,-0.60886,0.00014,29.32811]
[1778034388937,37.02,81165.28,0.0,-0.60886,0.00014,29.32811]
[1778034389797,37.01,81161.75,0.0,-0.60934,0.00014,29.31663]
[1778034389962,37.01,81161.75,0.0,-0.60934,0.00014,29.31663]
[1778034390045,37.01,81161.75,0.0,-0.60934,0.00014,29.31663]
[1778034390774,37.01,81161.75,0.0,-0.60934,0.00014,29.31663]
[1778034390806,37.01,81158.35,0.0,-0.6098,0.00014,29.30554]
[1778034391074,37.01,81158.35,0.0,-0.6098,0.00014,29.30554]
[1778034396850,37.01,81159.06,0.0,-0.60973,0.00014,29.30411]
[1778034401885,37.01,81161.21,0.0,-0.60945,0.00014,29.31083]
[1778034404258,37.0,81166.54,0.0,-0.60873,0.00014,29.32797]
[1778034409941,37.0,81165.36,0.0,-0.60891,0.00014,29.32383]
[1778034414977,37.0,81162.59,0.0,-0.6093,0.00014,29.31461]
[1778034419906,36.99,81163.4,0.0,-0.6092,0.00014,29.31703]
[1778034421021,36.99,81171.1,0.0,-0.60815,0.00014,29.34181]
[1778034425049,36.99,81165.97,0.0,-0.60886,0.00014,29.32507]
[1778034430083,36.98,81169.06,0.0,-0.60845,0.00014,29.33479]
[1778034431482,36.98,81169.06,0.0,-0.60845,0.00014,29.33479]
[1778034433505,36.98,81169.88,0.0,-0.60835,0.00014,29.33733]
[1778034433631,36.98,81169.88,0.0,-0.60835,0.00014,29.33733]
[1778034434507,36.98,81169.83,0.0,-0.60836,0.00014,29.33707]
[1778034440613,36.98,81173.62,0.0,-0.60785,0.00014,29.34905]
[1778034446803,36.97,81174.19,0.0,-0.60779,0.00014,29.35052]
[1778034452236,36.97,81172.02,0.0,-0.60811,0.00014,29.33982]
[1778034458278,36.96,81173.97,0.0,-0.60786,0.00014,29.34583]
[1778034463316,36.96,81175.7,0.0,-0.60764,0.00014,29.35116]
[1778034468351,36.96,81175.36,0.0,-0.60769,0.00014,29.34987]
[1778034473386,36.96,81170.43,0.0,-0.60837,0.00014,29.33384]
[1778034476732,36.96,81165.81,0.0,-0.609,0.00014,29.31887]
[1778034478809,36.95,81165.33,0.0,-0.60907,0.00014,29.31727]
[1778034478872,36.95,81158.0,0.0,-0.61007,0.00014,29.29342]
[1778034481708,36.95,81149.75,0.0,-0.61119,0.00014,29.26637]
[1778034484463,36.95,81147.3,0.0,-0.61152,0.00014,29.25831]
[1778034485093,36.95,81147.3,0.0,-0.61152,0.00014,29.25831]
[1778034485471,36.95,81146.54,0.0,-0.61163,0.00014,29.25582]
[1778034487077,36.95,81144.79,0.0,-0.61186,0.00014,29.25005]
[1778034487109,36.95,81144.79,0.0,-0.61186,0.00014,29.25005]
[1778034487485,36.95,81132.62,0.0,-0.61351,0.00014,29.20957]
[1778034488491,36.95,81129.09,0.0,-0.614,0.00014,29.19767]
[1778034490436,36.95,81125.5,0.0,-0.61449,0.00014,29.18553]
[1778034490536,36.95,81123.0,0.0,-0.61483,0.00014,29.17704]
[1778034495541,36.95,81118.56,0.0,-0.61544,0.00014,29.16175]
[1778034500576,36.95,81114.28,0.0,-0.61603,0.00014,29.14697]
[1778034502589,36.94,81105.76,0.0,-0.61719,0.00014,29.1177]
[1778034507624,36.94,81102.82,0.0,-0.61759,0.00014,29.10746]
[1778034512659,36.94,81110.54,0.0,-0.61656,0.00014,29.13041]
[1778034515680,36.94,81123.89,0.0,-0.61476,0.00014,29.17569]
[1778034520715,36.94,81130.21,0.0,-0.61392,0.00014,29.19665]
[1778034525750,36.93,81130.82,0.0,-0.61385,0.00014,29.19834]
[1778034530785,36.93,81121.8,0.0,-0.61509,0.00014,29.16758]
[1778034535820,36.92,81115.52,0.0,-0.61595,0.00014,29.14599]
[1778034540855,36.92,81116.39,0.0,-0.61585,0.00014,29.14874]
[1778034543876,36.92,81121.37,0.0,-0.61518,0.00014,29.16551]
[1778034547599,36.92,81122.28,0.0,-0.61506,0.00014,29.16842]
[1778034547636,36.92,81122.28,0.0,-0.61506,0.00014,29.16842]
[1778034547749,36.92,81122.28,0.0,-0.61506,0.00014,29.16842]
[1778034547904,36.91,81122.85,0.0,-0.61499,0.00014,29.17029]
[1778034548913,36.91,81135.38,0.0,-0.61329,0.00014,29.21238]
[1778034549265,36.91,81135.38,0.0,-0.61329,0.00014,29.21238]
[1778034549919,36.91,81134.81,0.0,-0.61337,0.00014,29.21039]
[1778034554953,36.91,81136.99,0.0,-0.61309,0.00014,29.21726]
[1778034559990,36.9,81132.3,0.0,-0.61375,0.00014,29.20115]
[1778034562003,36.9,81122.62,0.0,-0.61507,0.00014,29.16837]
[1778034563245,36.9,81122.62,0.0,-0.61507,0.00014,29.16837]
[1778034569053,36.89,81116.36,0.0,-0.61594,0.00014,29.14669]
[1778034574086,36.89,81108.02,0.0,-0.61709,0.00014,29.11446]
[1778034575096,36.89,81102.31,0.0,-0.61787,0.00014,29.09474]
[1778034580128,36.89,81103.99,0.0,-0.61764,0.00014,29.10042]
[1778034585163,36.89,81104.67,0.0,-0.61756,0.00014,29.10264]
[1778034591205,36.89,81105.02,0.0,-0.61752,0.00014,29.1037]
[1778034597247,36.88,81106.26,0.0,-0.61735,0.00014,29.10784]
[1778034602282,36.88,81103.2,0.0,-0.61777,0.00014,29.09716]
[1778034607317,36.88,81101.53,0.0,-0.618,0.00014,29.09135]
[1778034612997,36.88,81102.18,0.0,-0.61791,0.00014,29.09357]
[1778034613002,36.88,81102.18,0.0,-0.61791,0.00014,29.09357]
[1778034613050,36.88,81101.47,0.0,-0.61801,0.00014,29.0911]
[1778034616393,36.88,81095.46,0.0,-0.61883,0.00014,29.07024]
[1778034621428,36.88,81094.6,0.0,-0.61894,0.00014,29.06731]
[1778034626463,36.88,81097.16,0.0,-0.61859,0.00014,29.07629]
[1778034631677,36.88,81096.2,0.0,-0.61872,0.00014,29.07298]
[1778034631678,36.88,81111.99,0.0,-0.61659,0.00014,29.12409]
[1778034632514,36.88,81111.99,0.0,-0.61659,0.00014,29.12407]
[1778034637550,36.88,81108.5,0.0,-0.61707,0.00014,29.11194]
[1778034639059,36.88,81108.5,0.0,-0.61707,0.00014,29.11194]
[1778034639437,36.88,81103.92,0.0,-0.61769,0.00014,29.09613]
[1778034639562,36.88,81098.87,0.0,-0.61838,0.00014,29.07861]
[1778034640443,36.88,81098.87,0.0,-0.61838,0.00014,29.07861]
[1778034640570,36.88,81096.22,0.0,-0.61874,0.00014,29.06939]
[1778034645606,36.88,81099.56,0.0,-0.61829,0.00014,29.08098]
[1778034650643,36.88,81095.89,0.0,-0.61878,0.00014,29.06824]
[1778034652711,36.88,81098.17,0.0,-0.61847,0.00014,29.07617]
[1778034652758,36.88,81097.02,0.0,-0.61863,0.00014,29.07218]
[1778034656798,36.88,81098.01,0.0,-0.6185,0.00014,29.07563]
[1778034656848,36.88,81094.45,0.0,-0.61898,0.00014,29.06325]
[1778034658299,36.88,81094.45,0.0,-0.61898,0.00014,29.06325]
[1778034658306,36.88,81094.45,0.0,-0.61898,0.00014,29.06325]
[1778034658697,36.88,81095.19,0.0,-0.61888,0.00014,29.06584]
[1778034660710,36.88,81090.61,0.0,-0.6195,0.00014,29.04988]
[1778034665748,36.88,81089.09,0.0,-0.61969,0.00014,29.04472]
[1778034670781,36.89,81089.74,0.0,-0.6196,0.00014,29.04714]
[1778034674267,36.89,81088.7,0.0,-0.61974,0.00014,29.04356]
[1778034674811,36.89,81080.22,0.0,-0.62089,0.00014,29.01362]
[1778034679857,36.88,81085.58,0.0,-0.62017,0.00014,29.03235]
[1778034681457,36.88,81085.58,0.0,-0.62017,0.00014,29.03235]
[1778034681870,36.88,81084.31,0.0,-0.62035,0.00014,29.02772]
[1778034685449,36.88,81084.92,0.0,-0.62027,0.00014,29.02971]
[1778034685898,36.88,81087.06,0.0,-0.61999,0.00014,29.03717]
[1778034689492,36.88,81084.63,0.0,-0.62032,0.00014,29.02854]
[1778034689927,36.88,81084.35,0.0,-0.62036,0.00014,29.02758]
[1778034694962,36.88,81086.35,0.0,-0.62009,0.00014,29.03133]
[1778034696975,36.88,81080.25,0.0,-0.62092,0.00014,29.00989]
[1778034698991,36.88,81086.99,0.0,-0.62,0.00014,29.03368]
[1778034702012,36.88,81092.38,0.0,-0.61927,0.00014,29.0526]
[1778034703019,36.88,81085.17,0.0,-0.62025,0.00014,29.02734]
[1778034703713,36.88,81085.17,0.0,-0.62025,0.00014,29.02734]
[1778034704026,36.88,81085.93,0.0,-0.62014,0.00014,29.03004]
[1778034705773,36.88,81085.36,0.0,-0.62022,0.00014,29.02806]
[1778034706040,36.88,81085.18,0.0,-0.62024,0.00014,29.02745]
[1778034711075,36.89,81089.28,0.0,-0.61968,0.00014,29.04198]
[1778034713089,36.89,81097.45,0.0,-0.61857,0.00014,29.07053]
[1778034715083,36.89,81099.97,0.0,-0.61823,0.00014,29.07928]
[1778034715103,36.89,81103.2,0.0,-0.61779,0.00014,29.09047]
[1778034717118,36.89,81098.15,0.0,-0.61848,0.00014,29.07299]
[1778034717754,36.89,81098.15,0.0,-0.61848,0.00014,29.07299]
[1778034718124,36.89,81097.31,0.0,-0.61859,0.00014,29.07009]
[1778034720139,36.89,81091.76,0.0,-0.61934,0.00014,29.05079]
[1778034725174,36.89,81088.48,0.0,-0.61978,0.00014,29.03944]
[1778034725419,36.89,81088.48,0.0,-0.61978,0.00014,29.03944]
[1778034726180,36.89,81089.27,0.0,-0.61967,0.00014,29.04213]
[1778034726202,36.89,81089.27,0.0,-0.61967,0.00014,29.04213]
[1778034727189,36.89,81088.0,0.0,-0.61985,0.00014,29.03761]
[1778034732222,36.89,81088.59,0.0,-0.61977,0.00014,29.03971]
[1778034733229,36.89,81093.33,0.0,-0.61913,0.00014,29.05628]
[1778034738914,36.89,81096.61,0.0,-0.61868,0.00014,29.06771]
[1778034739015,36.89,81105.34,0.0,-0.6175,0.00014,29.09798]
[1778034739444,36.89,81105.34,0.0,-0.6175,0.00014,29.09798]
[1778034739545,36.89,81106.71,0.0,-0.61731,0.00014,29.1027]
[1778034740743,36.89,81106.71,0.0,-0.61731,0.00014,29.1027]
[1778034740790,36.89,81111.06,0.0,-0.61672,0.00014,29.11766]
[1778034745720,36.89,81111.8,0.0,-0.61662,0.00014,29.12017]
[1778034748168,36.89,81110.57,0.0,-0.61679,0.00014,29.11592]
[1778034748194,36.89,81113.74,0.0,-0.61636,0.00014,29.12676]
[1778034753370,36.88,81111.36,0.0,-0.6167,0.00014,29.11506]
[1778034755362,36.88,81110.36,0.0,-0.61684,0.00014,29.1116]
[1778034757366,36.88,81110.87,0.0,-0.61677,0.00014,29.11331]
[1778034759503,36.88,81109.25,0.0,-0.61699,0.00014,29.10771]
[1778034759548,36.88,81105.18,0.0,-0.61755,0.00014,29.09369]
[1778034763441,36.88,81110.63,0.0,-0.61681,0.00014,29.1124]
[1778034768476,36.88,81109.78,0.0,-0.61693,0.00014,29.10935]
[1778034774517,36.88,81107.5,0.0,-0.61725,0.00014,29.10135]
[1778034779552,36.88,81107.45,0.0,-0.61726,0.00014,29.10104]
[1778034784587,36.88,81104.72,0.0,-0.61764,0.00014,29.09147]
[1778034785585,36.88,81104.72,0.0,-0.61764,0.00014,29.09147]
[1778034785594,36.88,81104.92,0.0,-0.61761,0.00014,29.09213]
[1778034787608,36.87,81100.22,0.0,-0.61825,0.00014,29.0758]
[1778034792643,36.87,81102.36,0.0,-0.61796,0.00014,29.08312]
[1778034797679,36.87,81105.48,0.0,-0.61754,0.00014,29.09381]
[1778034799096,36.87,81105.48,0.0,-0.61754,0.00014,29.09381]
[1778034799163,36.87,81105.78,0.0,-0.61751,0.00014,29.09481]
[1778034799291,36.87,81105.78,0.0,-0.61751,0.00014,29.09481]
[1778034799693,36.87,81106.21,0.0,-0.61745,0.00014,29.09629]
[1778034800701,36.87,81099.01,0.0,-0.61842,0.00014,29.07135]
[1778034801418,36.87,81099.01,0.0,-0.61842,0.00014,29.07135]
[1778034801708,36.87,81096.57,0.0,-0.61876,0.00014,29.06286]
[1778034804344,36.87,81096.9,0.0,-0.61871,0.00014,29.06402]
[1778034804729,36.87,81100.34,0.0,-0.61824,0.00014,29.07598]
[1778034807301,36.87,81102.32,0.0,-0.61798,0.00014,29.08284]
[1778034808757,36.87,81095.27,0.0,-0.61893,0.00014,29.05833]
[1778034809304,36.87,81095.27,0.0,-0.61893,0.00014,29.05833]
[1778034809766,36.87,81093.59,0.0,-0.61916,0.00014,29.05248]
[1778034811680,36.87,81093.61,0.0,-0.61916,0.00014,29.05256]
[1778034811780,36.87,81093.84,0.0,-0.61914,0.00014,29.04993]
[1778034814714,36.87,81091.91,0.0,-0.6194,0.00014,29.04322]
[1778034814801,36.87,81092.47,0.0,-0.61932,0.00014,29.0452]
[1778034815746,36.87,81092.47,0.0,-0.61932,0.00014,29.0452]
[1778034815820,36.87,81092.78,0.0,-0.61928,0.00014,29.0463]
[1778034817823,36.87,81087.25,0.0,-0.62003,0.00014,29.02696]
[1778034819468,36.87,81084.55,0.0,-0.62039,0.00014,29.0175]
[1778034819774,36.87,81084.55,0.0,-0.62039,0.00014,29.0175]
[1778034819820,36.87,81084.55,0.0,-0.62039,0.00014,29.0175]
[1778034819869,36.87,81082.36,0.0,-0.62069,0.00014,29.00981]
[1778034824871,36.88,81083.23,0.0,-0.62056,0.00014,29.013]
[1778034829907,36.88,81081.88,0.0,-0.62074,0.00014,29.00828]
[1778034834945,36.87,81079.13,0.0,-0.62114,0.00014,28.99809]
[1778034839123,36.87,81082.03,0.0,-0.62075,0.00014,29.00811]
[1778034839224,36.87,81082.7,0.0,-0.62067,0.00014,29.01039]
[1778034845013,36.86,81083.2,0.0,-0.62062,0.00014,29.01165]
[1778034848033,36.86,81075.65,0.0,-0.62165,0.00014,28.98469]
[1778034851323,36.86,81074.61,0.0,-0.6218,0.00014,28.98078]
[1778034852061,36.85,81074.68,0.0,-0.62179,0.00014,28.98096]
[1778034855556,36.85,81073.61,0.0,-0.62195,0.00014,28.97696]
[1778034856090,36.85,81073.65,0.0,-0.62194,0.00014,28.97704]
[1778034860117,36.85,81068.9,0.0,-0.6226,0.00014,28.95985]
[1778034865198,36.85,81066.62,0.0,-0.62292,0.00014,28.95141]
[1778034866205,36.84,81059.97,0.0,-0.62382,0.00014,28.92746]
[1778034871243,36.84,81056.0,0.0,-0.62438,0.00014,28.90948]
[1778034876276,36.84,81050.46,0.0,-0.62513,0.00014,28.88924]
[1778034881310,36.84,81048.09,0.0,-0.62546,0.00014,28.88047]
[1778034885339,36.84,81043.71,0.0,-0.62605,0.00013,28.86439]
[1778034887352,36.84,81039.22,0.0,-0.62666,0.00013,28.84791]
[1778034889366,36.84,81033.16,0.0,-0.62747,0.00013,28.82559]
[1778034890168,36.84,81027.61,0.0,-0.62822,0.00013,28.80505]
[1778034895410,36.84,81026.77,0.0,-0.62834,0.00013,28.80179]
[1778034898158,36.84,81025.62,0.0,-0.6285,0.00013,28.79741]
[1778034898260,36.83,81022.54,0.0,-0.62892,0.00013,28.78572]
[1778034903465,36.83,81017.77,0.0,-0.62958,0.00013,28.76736]
[1778034905480,36.83,81012.95,0.0,-0.63024,0.00013,28.74908]
[1778034910515,36.82,81015.3,0.0,-0.62994,0.00013,28.75746]
[1778034915551,36.82,81015.02,0.0,-0.63,0.00013,28.75597]
[1778034920586,36.81,81014.62,0.0,-0.63007,0.00013,28.75404]
[1778034921593,36.81,81021.61,0.0,-0.62913,0.00013,28.78015]
[1778034922984,36.81,81021.61,0.0,-0.62913,0.00013,28.78015]
[1778034923031,36.81,81023.6,0.0,-0.62887,0.00013,28.78748]
[1778034924613,36.81,81031.68,0.0,-0.62778,0.00013,28.81743]
[1778034928650,36.81,81038.66,0.0,-0.62684,0.00014,28.84322]
[1778034931670,36.81,81043.94,0.0,-0.62614,0.00014,28.8591]
[1778034936707,36.81,81045.83,0.0,-0.62589,0.00014,28.86592]
[1778034938719,36.81,81039.86,0.0,-0.6267,0.00014,28.84396]
[1778034939872,36.81,81039.86,0.0,-0.6267,0.00014,28.84396]
[1778034939884,36.81,81036.17,0.0,-0.6272,0.00013,28.83035]
[1778034945768,36.81,81034.4,0.0,-0.62744,0.00013,28.82383]
[1778034950983,36.81,81032.37,0.0,-0.62771,0.00013,28.81634]
[1778034951038,36.81,81032.37,0.0,-0.62771,0.00013,28.81634]
[1778034951431,36.81,81032.37,0.0,-0.62771,0.00013,28.81634]
[1778034951817,36.81,81030.12,0.0,-0.62801,0.00013,28.80802]
[1778034956846,36.8,81030.87,0.0,-0.62793,0.00013,28.81036]
[1778034959295,36.8,81030.87,0.0,-0.62793,0.00013,28.81036]
[1778034959350,36.8,81032.35,0.0,-0.62773,0.00013,28.81589]
[1778034960875,36.8,81049.68,0.0,-0.62539,0.00014,28.87962]
[1778034961554,36.8,81049.68,0.0,-0.62539,0.00014,28.87962]
[1778034961882,36.8,81053.4,0.0,-0.62488,0.00014,28.89314]
[1778034966915,36.8,81049.31,0.0,-0.62544,0.00014,28.87817]
[1778034972958,36.8,81048.13,0.0,-0.62561,0.00014,28.87371]
[1778034977993,36.8,81048.84,0.0,-0.62551,0.00014,28.87622]
[1778034981019,36.8,81043.44,0.0,-0.62625,0.00014,28.85639]
[1778034983028,36.8,81039.56,0.0,-0.62677,0.00014,28.84212]
[1778034985043,36.8,81044.05,0.0,-0.62616,0.00014,28.85863]
[1778034987057,36.8,81050.74,0.0,-0.62526,0.00014,28.88307]
[1778034992091,36.8,81054.4,0.0,-0.62478,0.00014,28.89281]
[1778034995043,36.8,81055.26,0.0,-0.62467,0.00014,28.89588]
[1778034995350,36.8,81055.26,0.0,-0.62467,0.00014,28.89588]
[1778034997080,36.8,81058.12,0.0,-0.62429,0.00014,28.9062]
[1778034997127,36.8,81059.29,0.0,-0.62413,0.00014,28.91037]
[1778034999574,36.8,81060.49,0.0,-0.62397,0.00014,28.91464]
[1778035000149,36.8,81060.67,0.0,-0.62395,0.00014,28.91531]
[1778035003172,36.8,81066.13,0.0,-0.6232,0.00014,28.93502]
[1778035005014,36.8,81070.43,0.0,-0.62262,0.00014,28.95046]
[1778035005184,36.8,81069.98,0.0,-0.62268,0.00014,28.94885]
[1778035006193,36.8,81075.52,0.0,-0.62193,0.00014,28.96863]
[1778035007313,36.8,81075.52,0.0,-0.62193,0.00014,28.96863]
[1778035007396,36.8,81080.87,0.0,-0.62121,0.00014,28.9877]
[1778035013238,36.8,81082.71,0.0,-0.62095,0.00014,28.99443]
[1778035018273,36.8,81079.93,0.0,-0.62132,0.00014,28.98474]
[1778035023309,36.8,81074.98,0.0,-0.62198,0.00014,28.96735]
[1778035025945,36.8,81072.66,0.0,-0.62229,0.00014,28.95905]
[1778035025957,36.8,81072.66,0.0,-0.62229,0.00014,28.95905]
[1778035026330,36.8,81066.0,0.0,-0.6232,0.00014,28.93513]
[1778035028344,36.8,81059.89,0.0,-0.62403,0.00014,28.91302]
[1778035033380,36.8,81061.27,0.0,-0.62385,0.00014,28.91783]
[1778035038127,36.8,81063.95,0.0,-0.62349,0.00014,28.92733]
[1778035038207,36.8,81063.95,0.0,-0.62349,0.00014,28.92733]
[1778035038416,36.8,81063.8,0.0,-0.62351,0.00014,28.92687]
[1778035039423,36.8,81081.21,0.0,-0.62115,0.00014,28.98916]
[1778035040371,36.8,81081.21,0.0,-0.62115,0.00014,28.98916]
[1778035040428,36.8,81091.13,0.0,-0.6198,0.00014,29.0242]
[1778035041680,36.8,81094.32,0.0,-0.61937,0.00014,29.0354]
[1778035041892,36.8,81094.32,0.0,-0.61937,0.00014,29.0354]
[1778035042442,36.8,81093.61,0.0,-0.61946,0.00014,29.03293]
[1778035047479,36.8,81089.44,0.0,-0.62002,0.00014,29.01842]
[1778035048033,36.8,81089.44,0.0,-0.62002,0.00014,29.01842]
[1778035048486,36.8,81089.61,0.0,-0.62,0.00014,29.01905]
[1778035053520,36.8,81091.97,0.0,-0.61969,0.00014,29.02405]
[1778035058557,36.81,81094.03,0.0,-0.6194,0.00014,29.03143]
[1778035063591,36.81,81093.84,0.0,-0.61942,0.00014,29.03092]
[1778035071439,36.81,81094.24,0.0,-0.61936,0.00014,29.03254]
[1778035076308,36.81,81097.33,0.0,-0.61893,0.00014,29.04341]
[1778035076409,36.81,81101.34,0.0,-0.61839,0.00014,29.05741]
[1778035077458,36.81,81101.34,0.0,-0.61839,0.00014,29.05741]
[1778035079728,36.81,81102.91,0.0,-0.61817,0.00014,29.06288]
[1778035079824,36.81,81104.87,0.0,-0.61791,0.00014,29.06968]
[1778035081737,36.81,81104.37,0.0,-0.61797,0.00014,29.06794]
[1778035081821,36.81,81103.17,0.0,-0.61814,0.00014,29.06378]
[1778035084738,36.81,81096.99,0.0,-0.61898,0.00014,29.04228]
[1778035089778,36.81,81100.54,0.0,-0.61849,0.00014,29.05469]
[1778035094811,36.81,81104.71,0.0,-0.61793,0.00014,29.06917]
[1778035095957,36.81,81104.71,0.0,-0.61793,0.00014,29.06917]
[1778035095965,36.81,81106.91,0.0,-0.61763,0.00014,29.07677]
[1778035101857,36.81,81106.53,0.0,-0.61768,0.00014,29.07538]
[1778035107900,36.81,81104.27,0.0,-0.61799,0.00014,29.06746]
[1778035109268,36.81,81114.6,0.0,-0.61659,0.00014,29.10311]
[1778035110802,36.81,81114.6,0.0,-0.61659,0.00014,29.10308]
[1778035110927,36.81,81122.3,0.0,-0.61554,0.00014,29.1294]
[1778035115957,36.81,81121.46,0.0,-0.61568,0.00014,29.12287]
[1778035120992,36.8,81128.06,0.0,-0.61479,0.00014,29.14509]
[1778035121999,36.8,81134.68,0.0,-0.61389,0.00014,29.16741]
[1778035124296,36.8,81140.31,0.0,-0.61314,0.00014,29.18609]
[1778035130056,36.79,81141.54,0.0,-0.61298,0.00014,29.18986]
[1778035135091,36.79,81138.25,0.0,-0.61345,0.00014,29.17849]
[1778035136099,36.79,81133.48,0.0,-0.6141,0.00014,29.16237]
[1778035139518,36.79,81130.52,0.0,-0.61451,0.00014,29.15216]
[1778035145161,36.78,81128.43,0.0,-0.61481,0.00014,29.14486]
[1778035148182,36.78,81133.45,0.0,-0.61413,0.00014,29.16174]
[1778035151203,36.78,81138.4,0.0,-0.61346,0.00014,29.17826]
[1778035157246,36.78,81137.64,0.0,-0.61358,0.00014,29.1754]
[1778035162285,36.77,81136.62,0.0,-0.61373,0.00014,29.17168]
[1778035168323,36.77,81137.14,0.0,-0.61367,0.00014,29.17316]
[1778035173358,36.76,81138.32,0.0,-0.61354,0.00014,29.17347]
[1778035176378,36.76,81144.32,0.0,-0.61272,0.00014,29.19345]
[1778035178394,36.76,81151.48,0.0,-0.61175,0.00014,29.21717]
[1778035183428,36.76,81144.18,0.0,-0.61276,0.00014,29.19252]
[1778035188465,36.75,81142.21,0.0,-0.61304,0.00014,29.18566]
[1778035190479,36.75,81132.21,0.0,-0.61441,0.00014,29.1519]
[1778035192493,36.75,81127.52,0.0,-0.61505,0.00014,29.13593]
[1778035197529,36.75,81126.64,0.0,-0.61518,0.00014,29.13283]
[1778035198536,36.75,81138.77,0.0,-0.61353,0.00014,29.17385]
[1778035202563,36.75,81143.65,0.0,-0.61287,0.00014,29.19003]
[1778035203339,36.75,81143.65,0.0,-0.61287,0.00014,29.19003]
[1778035203620,36.75,81150.75,0.0,-0.6119,0.00014,29.21367]
[1778035204435,36.75,81150.75,0.0,-0.6119,0.00014,29.21367]
[1778035204468,36.75,81150.75,0.0,-0.6119,0.00014,29.21367]
[1778035204577,36.75,81150.75,0.0,-0.6119,0.00014,29.21361]
[1778035205586,36.74,81160.48,0.0,-0.61057,0.00014,29.24571]
[1778035205727,36.74,81160.48,0.0,-0.61057,0.00014,29.24571]
[1778035206592,36.74,81165.89,0.0,-0.60984,0.00014,29.26343]
[1778035208605,36.74,81174.19,0.0,-0.60871,0.00014,29.29034]
[1778035210019,36.74,81169.65,0.0,-0.60933,0.00014,29.27553]
[1778035210619,36.74,81171.83,0.0,-0.60903,0.00014,29.28258]
[1778035212634,36.74,81163.05,0.0,-0.61024,0.00014,29.25369]
[1778035217670,36.73,81161.06,0.0,-0.61053,0.00014,29.2468]
[1778035222703,36.73,81160.05,0.0,-0.61069,0.00014,29.24311]
[1778035227738,36.72,81161.01,0.0,-0.61058,0.00014,29.24585]
[1778035232773,36.72,81160.53,0.0,-0.61068,0.00014,29.2404]
[1778035237822,36.71,81162.28,0.0,-0.61046,0.00014,29.24571]
[1778035246956,36.7,81160.99,0.0,-0.61067,0.00014,29.24066]
[1778035252721,36.69,81160.15,0.0,-0.61081,0.00014,29.23736]
[1778035258033,36.69,81164.93,0.0,-0.61017,0.00014,29.25282]
[1778035262791,36.68,81172.96,0.0,-0.60907,0.00014,29.27902]
[1778035268103,36.68,81168.59,0.0,-0.60968,0.00014,29.26461]
[1778035273138,36.68,81168.62,0.0,-0.60968,0.00014,29.26456]
[1778035278174,36.68,81170.27,0.0,-0.60946,0.00014,29.2698]
[1778035280187,36.68,81175.17,0.0,-0.60879,0.00014,29.2857]
[1778035285222,36.67,81175.71,0.0,-0.60873,0.00014,29.28725]
[1778035290258,36.67,81175.34,0.0,-0.60879,0.00014,29.28584]
[1778035292271,36.67,81167.34,0.0,-0.6099,0.00014,29.25621]
[1778035297307,36.67,81170.5,0.0,-0.60948,0.00014,29.26642]
[1778035300327,36.67,81175.58,0.0,-0.60878,0.00014,29.28287]
[1778035304890,36.66,81178.58,0.0,-0.60838,0.00014,29.29244]
[1778035304954,36.66,81178.58,0.0,-0.60838,0.00014,29.29244]
[1778035307377,36.66,81186.44,0.0,-0.6073,0.00014,29.31788]
[1778035309140,36.67,81187.9,0.0,-0.60709,0.00014,29.32261]
[1778035309390,36.67,81189.69,0.0,-0.60685,0.00014,29.32838]
[1778035313418,36.67,81195.14,0.0,-0.60609,0.00014,29.34593]
[1778035317447,36.67,81200.55,0.0,-0.60534,0.00014,29.36322]
[1778035322240,36.67,81202.2,0.0,-0.60511,0.00014,29.36856]
[1778035322260,36.67,81202.2,0.0,-0.60511,0.00014,29.36856]
[1778035322632,36.67,81202.2,0.0,-0.60511,0.00014,29.36856]
[1778035322729,36.67,81211.46,0.0,-0.60383,0.00014,29.3977]
[1778035324496,36.67,81214.95,0.0,-0.60335,0.00014,29.40861]
[1778035326172,36.67,81218.73,0.0,-0.60283,0.00014,29.42036]
[1778035326510,36.67,81218.96,0.0,-0.6028,0.00014,29.42107]
[1778035331545,36.67,81224.57,0.0,-0.60203,0.00014,29.43838]
[1778035336581,36.67,81223.31,0.0,-0.6022,0.00014,29.43443]
[1778035341615,36.67,81224.42,0.0,-0.60205,0.00014,29.43778]
[1778035346650,36.67,81227.39,0.0,-0.60165,0.00014,29.44682]
[1778035351373,36.67,81226.24,0.0,-0.60181,0.00014,29.4432]
[1778035351685,36.67,81220.47,0.0,-0.60262,0.00014,29.42195]
[1778035352692,36.67,81215.13,0.0,-0.60336,0.00014,29.40535]
[1778035355400,36.67,81211.27,0.0,-0.60389,0.00014,29.3933]
[1778035355713,36.67,81210.85,0.0,-0.60395,0.00014,29.392]
[1778035360749,36.67,81211.24,0.0,-0.60389,0.00014,29.39326]
[1778035363165,36.67,81211.44,0.0,-0.60386,0.00014,29.3939]
[1778035363769,36.67,81209.06,0.0,-0.60419,0.00014,29.38646]
[1778035364776,36.67,81196.21,0.0,-0.60596,0.00014,29.34589]
[1778035366837,36.67,81188.53,0.0,-0.60702,0.00014,29.32126]
[1778035369813,36.66,81182.79,0.0,-0.60781,0.00014,29.30269]
[1778035373194,36.66,81178.62,0.0,-0.60839,0.00014,29.28912]
[1778035378874,36.66,81172.01,0.0,-0.6093,0.00014,29.26747]
[1778035382903,36.66,81167.18,0.0,-0.60997,0.00014,29.25156]
[1778035385924,36.66,81160.87,0.0,-0.61084,0.00014,29.23072]
[1778035390959,36.66,81162.16,0.0,-0.61067,0.00014,29.23491]
[1778035395995,36.66,81162.8,0.0,-0.61058,0.00014,29.23691]
[1778035403774,36.65,81162.99,0.0,-0.61056,0.00014,29.23738]
[1778035407700,36.65,81146.21,0.0,-0.61288,0.00014,29.18128]
[1778035413844,36.65,81145.04,0.0,-0.61307,0.00014,29.17348]
[1778035419156,36.64,81144.31,0.0,-0.61319,0.00014,29.17068]
[1778035424473,36.64,81140.77,0.0,-0.61369,0.00014,29.15841]
[1778035430233,36.63,81138.35,0.0,-0.61404,0.00014,29.14987]
[1778035435268,36.63,81138.81,0.0,-0.61399,0.00014,29.15114]
[1778035440303,36.62,81133.38,0.0,-0.61474,0.00014,29.13245]
[1778035443323,36.62,81138.39,0.0,-0.61406,0.00014,29.14934]
[1778035448361,36.62,81138.09,0.0,-0.61411,0.00014,29.1481]
[1778035453403,36.62,81142.45,0.0,-0.61352,0.00014,29.16267]
[1778035459438,36.61,81138.57,0.0,-0.61407,0.00014,29.14926]
[1778035464614,36.61,81140.98,0.0,-0.61375,0.00014,29.15715]
[1778035467491,36.61,81135.57,0.0,-0.6145,0.00014,29.13867]
[1778035472527,36.61,81135.63,0.0,-0.61451,0.00014,29.13525]
[1778035477563,36.6,81135.27,0.0,-0.61457,0.00014,29.13385]
[1778035482597,36.6,81138.95,0.0,-0.61407,0.00014,29.14618]
[1778035487632,36.6,81139.75,0.0,-0.61397,0.00014,29.14864]
[1778035492669,36.59,81143.92,0.0,-0.61341,0.00014,29.16251]
[1778035493884,36.59,81150.4,0.0,-0.61252,0.00014,29.18425]
[1778035494681,36.59,81150.56,0.0,-0.6125,0.00014,29.18473]
[1778035495688,36.59,81157.56,0.0,-0.61155,0.00014,29.20803]
[1778035500723,36.59,81162.17,0.0,-0.61093,0.00014,29.22291]
[1778035502737,36.58,81155.81,0.0,-0.61181,0.00014,29.20161]
[1778035507771,36.58,81162.95,0.0,-0.61084,0.00014,29.22512]
[1778035512816,36.58,81163.75,0.0,-0.61074,0.00014,29.22764]
[1778035517851,36.58,81169.13,0.0,-0.61,0.00014,29.24524]
[1778035522886,36.58,81175.6,0.0,-0.6091,0.00014,29.26671]
[1778035527922,36.59,81180.02,0.0,-0.60848,0.00014,29.28146]
[1778035531949,36.59,81187.81,0.0,-0.6074,0.00014,29.30352]
[1778035536984,36.59,81186.65,0.0,-0.60755,0.00014,29.30008]
[1778035538998,36.6,81181.67,0.0,-0.60823,0.00014,29.28411]
[1778035545040,36.6,81183.63,0.0,-0.60794,0.00014,29.29093]
[1778035552089,36.61,81186.72,0.0,-0.60748,0.00014,29.30144]
[1778035554832,36.61,81195.59,0.0,-0.60625,0.00014,29.33011]
[1778035558131,36.62,81200.87,0.0,-0.60552,0.00014,29.34709]
[1778035563166,36.62,81208.28,0.0,-0.60448,0.00014,29.37075]
[1778035566803,36.62,81210.35,0.0,-0.60419,0.00014,29.37733]
[1778035572672,36.62,81214.37,0.0,-0.60363,0.00014,29.39009]
[1778035576260,36.63,81206.3,0.0,-0.60474,0.00014,29.3649]
[1778035581295,36.63,81208.52,0.0,-0.60442,0.00014,29.37209]
[1778035587337,36.63,81208.06,0.0,-0.60448,0.00014,29.37084]
[1778035590359,36.63,81215.27,0.0,-0.60348,0.00014,29.39353]
[1778035593379,36.63,81217.52,0.0,-0.60318,0.00014,29.39718]
[1778035598414,36.64,81212.37,0.0,-0.60388,0.00014,29.38119]
[1778035603450,36.64,81212.66,0.0,-0.60384,0.00014,29.38222]
[1778035610500,36.64,81212.21,0.0,-0.60389,0.00014,29.38098]
[1778035615535,36.64,81216.86,0.0,-0.60324,0.00014,29.39562]
[1778035620571,36.64,81216.42,0.0,-0.6033,0.00014,29.39432]
[1778035625605,36.64,81212.35,0.0,-0.60386,0.00014,29.38167]
[1778035630640,36.65,81211.81,0.0,-0.60393,0.00014,29.38009]
[1778035635676,36.65,81213.43,0.0,-0.6037,0.00014,29.38527]
[1778035640710,36.65,81212.75,0.0,-0.60379,0.00014,29.38324]
[1778035645745,36.65,81209.36,0.0,-0.60425,0.00014,29.37273]
[1778035650781,36.65,81209.75,0.0,-0.60419,0.00014,29.37411]
[1778035655815,36.66,81211.31,0.0,-0.60398,0.00014,29.37572]
[1778035660850,36.66,81208.16,0.0,-0.6044,0.00014,29.36601]
[1778035665885,36.66,81208.98,0.0,-0.60428,0.00014,29.36871]
[1778035670919,36.66,81209.66,0.0,-0.60418,0.00014,29.37101]
[1778035675955,36.67,81209.75,0.0,-0.60416,0.00014,29.37144]
[1778035677969,36.67,81215.94,0.0,-0.60331,0.00014,29.39083]
[1778035683004,36.67,81215.35,0.0,-0.60338,0.00014,29.38907]
[1778035688041,36.67,81214.89,0.0,-0.60344,0.00014,29.38774]
[1778035690357,36.67,81218.34,0.0,-0.60296,0.00014,29.3985]
[1778035691061,36.67,81225.14,0.0,-0.60203,0.00014,29.41955]
[1778035693466,36.67,81226.95,0.0,-0.60178,0.00014,29.42511]
[1778035694081,36.67,81228.22,0.0,-0.6016,0.00014,29.42901]
[1778035698225,36.67,81232.24,0.0,-0.60105,0.00014,29.4413]
[1778035707743,36.67,81227.42,0.0,-0.60172,0.00014,29.42635]
[1778035712207,36.66,81217.96,0.0,-0.60304,0.00014,29.39362]
[1778035717242,36.67,81214.0,0.0,-0.60359,0.00014,29.3813]
[1778035722277,36.67,81214.62,0.0,-0.6035,0.00014,29.38326]
[1778035723284,36.67,81219.48,0.0,-0.60283,0.00014,29.39838]
[1778035724295,36.67,81225.45,0.0,-0.60201,0.00014,29.41683]
[1778035729780,36.66,81224.44,0.0,-0.60215,0.00014,29.41366]
[1778035730697,36.66,81225.62,0.0,-0.60199,0.00014,29.41729]
[1778035732347,36.66,81232.52,0.0,-0.60104,0.00014,29.4384]
[1778035737382,36.66,81232.78,0.0,-0.60101,0.00014,29.43903]
[1778035742418,36.66,81234.71,0.0,-0.60076,0.00014,29.44474]
[1778035747453,36.65,81228.09,0.0,-0.60168,0.00014,29.42429]
[1778035752487,36.65,81227.01,0.0,-0.60183,0.00014,29.42087]
[1778035757524,36.65,81228.5,0.0,-0.60163,0.00014,29.42535]
[1778035759537,36.65,81235.43,0.0,-0.60068,0.00014,29.44653]
[1778035761552,36.65,81229.45,0.0,-0.60151,0.00014,29.42817]
[1778035762795,36.65,81224.13,0.0,-0.60224,0.00014,29.41176]
[1778035768950,36.65,81221.79,0.0,-0.60257,0.00014,29.40446]
[1778035774643,36.65,81225.75,0.0,-0.60204,0.00014,29.41321]
[1778035779679,36.64,81228.75,0.0,-0.60163,0.00014,29.42235]
[1778035784715,36.64,81231.52,0.0,-0.60125,0.00014,29.43072]
[1778035789750,36.64,81231.95,0.0,-0.6012,0.00014,29.43189]
[1778035793778,36.64,81237.58,0.0,-0.60043,0.00014,29.44896]
[1778035798821,36.63,81239.06,0.0,-0.60023,0.00014,29.45326]
[1778035803858,36.63,81236.26,0.0,-0.60063,0.00014,29.44453]
[1778035809898,36.63,81236.21,0.0,-0.60065,0.00014,29.44416]
[1778035814933,36.62,81234.97,0.0,-0.60083,0.00014,29.44021]
[1778035819967,36.62,81235.82,0.0,-0.60072,0.00014,29.44264]
[1778035827022,36.62,81236.62,0.0,-0.60062,0.00014,29.44484]
[1778035832053,36.62,81236.45,0.0,-0.60067,0.00014,29.44073]
[1778035834065,36.62,81245.3,0.0,-0.59944,0.00014,29.46761]
[1778035837086,36.62,81250.3,0.0,-0.59874,0.00014,29.48279]
[1778035842120,36.62,81245.65,0.0,-0.59938,0.00014,29.46894]
[1778035849170,36.62,81248.51,0.0,-0.59897,0.00014,29.47777]
[1778035855212,36.63,81248.55,0.0,-0.59896,0.00014,29.47806]
[1778035860248,36.63,81248.8,0.0,-0.59892,0.00014,29.47895]
[1778035866288,36.63,81248.79,0.0,-0.59891,0.00014,29.47907]
[1778035867297,36.63,81243.47,0.0,-0.59964,0.00014,29.46306]
[1778035872332,36.64,81242.89,0.0,-0.59971,0.00014,29.4615]
[1778035877367,36.64,81243.1,0.0,-0.59968,0.00014,29.46233]
[1778035882401,36.64,81243.7,0.0,-0.59958,0.00014,29.46433]
[1778035884415,36.64,81234.37,0.0,-0.60088,0.00014,29.43591]
[1778035891283,36.64,81237.22,0.0,-0.60049,0.00014,29.44451]
[1778035891384,36.64,81232.03,0.0,-0.60122,0.00014,29.42517]
[1778035895492,36.64,81226.63,0.0,-0.60197,0.00014,29.40853]
[1778035901468,36.64,81223.92,0.0,-0.60234,0.00014,29.40013]
[1778035902622,36.64,81220.83,0.0,-0.60277,0.00014,29.39054]
[1778035905409,36.64,81219.45,0.0,-0.60296,0.00014,29.38625]
[1778035905449,36.64,81205.28,0.0,-0.60492,0.00014,29.34189]
[1778035911604,36.64,81207.72,0.0,-0.60457,0.00014,29.34973]
[1778035917382,36.64,81211.01,0.0,-0.60411,0.00014,29.36019]
[1778035922681,36.64,81211.81,0.0,-0.604,0.00014,29.36279]
[1778035927718,36.64,81212.08,0.0,-0.60396,0.00014,29.36373]
[1778035928727,36.64,81196.43,0.0,-0.60611,0.00014,29.31429]
[1778035929732,36.65,81189.81,0.0,-0.60702,0.00014,29.29316]
[1778035931753,36.65,81188.59,0.0,-0.60718,0.00014,29.28937]
[1778035934062,36.65,81188.97,0.0,-0.60713,0.00014,29.29065]
[1778035934440,36.65,81189.86,0.0,-0.607,0.00014,29.29363]
[1778035939809,36.66,81191.0,0.0,-0.60683,0.00014,29.29761]
[1778035944844,36.66,81192.95,0.0,-0.60654,0.00014,29.30416]
[1778035949880,36.66,81195.37,0.0,-0.6062,0.00014,29.31219]
[1778035955923,36.67,81196.84,0.0,-0.60599,0.00014,29.3138]
[1778035960955,36.67,81196.29,0.0,-0.60605,0.00014,29.31236]
[1778035963207,36.68,81212.28,0.0,-0.60384,0.00014,29.363]
[1778035964983,36.68,81214.13,0.0,-0.60358,0.00014,29.36881]
[1778035968008,36.68,81223.62,0.0,-0.60227,0.00014,29.39836]
[1778035971027,36.68,81223.66,0.0,-0.60226,0.00014,29.39852]
[1778035976059,36.68,81222.38,0.0,-0.60244,0.00014,29.39459]
[1778035981097,36.68,81220.85,0.0,-0.60265,0.00014,29.38987]
[1778035981601,36.68,81220.85,0.0,-0.60265,0.00014,29.38987]
[1778035982102,36.68,81223.86,0.0,-0.60223,0.00014,29.39918]
[1778035987142,36.68,81227.99,0.0,-0.60166,0.00014,29.41185]
[1778035992176,36.68,81226.72,0.0,-0.60184,0.00014,29.40788]
[1778035997212,36.68,81225.97,0.0,-0.60195,0.00014,29.4055]
[1778036003254,36.68,81225.24,0.0,-0.60206,0.00014,29.40314]
[1778036008289,36.67,81221.47,0.0,-0.60258,0.00014,29.39142]
[1778036009820,36.67,81221.35,0.0,-0.6026,0.00014,29.39104]
[1778036010303,36.67,81221.07,0.0,-0.60264,0.00014,29.39016]
[1778036012382,36.67,81220.86,0.0,-0.60268,0.00014,29.38608]
[1778036018359,36.67,81219.22,0.0,-0.60291,0.00014,29.38092]
[1778036023394,36.67,81217.83,0.0,-0.6031,0.00014,29.37657]
[1778036029436,36.67,81218.03,0.0,-0.60308,0.00014,29.37715]
[1778036035478,36.67,81217.83,0.0,-0.6031,0.00014,29.37649]
[1778036040511,36.67,81217.51,0.0,-0.60315,0.00014,29.37548]
[1778036042529,36.67,81230.44,0.0,-0.60137,0.00014,29.41539]
[1778036042889,36.67,81230.44,0.0,-0.60137,0.00014,29.41539]
[1778036043534,36.67,81236.58,0.0,-0.60052,0.00014,29.43413]
[1778036048570,36.67,81235.98,0.0,-0.60061,0.00014,29.43219]
[1778036050583,36.67,81241.58,0.0,-0.59983,0.00014,29.44921]
[1778036056627,36.67,81245.23,0.0,-0.59932,0.00014,29.46042]
[1778036061661,36.67,81248.55,0.0,-0.59885,0.00014,29.47055]
[1778036066696,36.68,81247.93,0.0,-0.59893,0.00014,29.46882]
[1778036071731,36.68,81246.58,0.0,-0.59912,0.00014,29.46148]
[1778036078528,36.68,81240.03,0.0,-0.60002,0.00014,29.44183]
[1778036083815,36.68,81240.75,0.0,-0.59992,0.00014,29.44406]
[1778036088850,36.68,81244.93,0.0,-0.59935,0.00014,29.4566]
[1778036093886,36.68,81246.05,0.0,-0.59919,0.00014,29.46006]
[1778036098920,36.68,81246.86,0.0,-0.59907,0.00014,29.46259]
[1778036102947,36.68,81255.5,0.0,-0.59787,0.00014,29.48852]
[1778036103955,36.68,81254.92,0.0,-0.59795,0.00014,29.4868]
[1778036105969,36.69,81246.85,0.0,-0.59906,0.00014,29.46269]
[1778036111004,36.69,81245.87,0.0,-0.59919,0.00014,29.4599]
[1778036116041,36.69,81246.58,0.0,-0.59908,0.00014,29.4622]
[1778036121075,36.69,81249.39,0.0,-0.59869,0.00014,29.47077]
[1778036126112,36.7,81250.88,0.0,-0.59848,0.00014,29.47535]
[1778036131146,36.7,81250.85,0.0,-0.59849,0.00014,29.47196]
[1778036135175,36.7,81256.2,0.0,-0.59774,0.00014,29.48798]
[1778036141217,36.7,81258.7,0.0,-0.59739,0.00014,29.49549]
[1778036146252,36.7,81258.47,0.0,-0.59742,0.00014,29.49487]
[1778036151288,36.7,81261.45,0.0,-0.597,0.00014,29.50376]
[1778036156322,36.7,81260.22,0.0,-0.59717,0.00014,29.5002]
[1778036161358,36.71,81262.1,0.0,-0.59691,0.00014,29.50584]
[1778036162364,36.71,81267.43,0.0,-0.59617,0.00014,29.52153]
[1778036166392,36.71,81268.78,0.0,-0.59598,0.00014,29.52551]
[1778036170421,36.71,81277.01,0.0,-0.59484,0.00014,29.54956]
[1778036172435,36.71,81278.78,0.0,-0.59458,0.00014,29.5548]
[1778036176835,36.72,81278.04,0.0,-0.59467,0.00014,29.55297]
[1778036176844,36.72,81278.04,0.0,-0.59467,0.00014,29.55297]
[1778036179487,36.72,81286.54,0.0,-0.59348,0.00014,29.5776]
[1778036182881,36.72,81289.1,0.0,-0.59312,0.00014,29.58506]
[1778036186365,36.72,81285.42,0.0,-0.59362,0.00014,29.57469]
[1778036191569,36.73,81280.8,0.0,-0.59425,0.00014,29.55837]
[1778036196604,36.74,81283.14,0.0,-0.59391,0.00014,29.56541]
[1778036201639,36.74,81282.49,0.0,-0.59399,0.00014,29.56384]
[1778036206674,36.75,81282.78,0.0,-0.59393,0.00014,29.56497]
[1778036208885,36.75,81283.79,0.0,-0.59378,0.00014,29.56797]
[1778036209696,36.75,81288.9,0.0,-0.59307,0.00014,29.58262]
[1778036214730,36.76,81286.91,0.0,-0.59334,0.00014,29.57716]
[1778036219765,36.76,81288.5,0.0,-0.5931,0.00014,29.58194]
[1778036221342,36.76,81288.33,0.0,-0.59312,0.00014,29.58151]
[1778036221778,36.76,81289.28,0.0,-0.59299,0.00014,29.58426]
[1778036222726,36.76,81289.28,0.0,-0.59299,0.00014,29.58426]
[1778036222786,36.76,81295.47,0.0,-0.59213,0.00014,29.60185]
[1778036224464,36.76,81299.06,0.0,-0.59163,0.00014,29.61197]
[1778036229593,36.77,81301.52,0.0,-0.59128,0.00014,29.61906]
[1778036231651,36.77,81301.52,0.0,-0.59128,0.00014,29.61906]
[1778036231668,36.77,81301.52,0.0,-0.59128,0.00014,29.61906]
[1778036233421,36.77,81313.91,0.0,-0.58956,0.00014,29.65357]
[1778036234870,36.77,81321.48,0.0,-0.58851,0.00014,29.67438]
[1778036235877,36.77,81328.2,0.0,-0.58758,0.00014,29.6927]
[1778036240912,36.77,81329.45,0.0,-0.58739,0.00014,29.69629]
[1778036245611,36.78,81330.9,0.0,-0.58718,0.00014,29.70027]
[1778036245643,36.78,81330.9,0.0,-0.58718,0.00014,29.70027]
[1778036245724,36.78,81333.45,0.0,-0.58683,0.00014,29.70716]
[1778036245825,36.78,81333.45,0.0,-0.58683,0.00014,29.70716]
[1778036245879,36.78,81333.45,0.0,-0.58683,0.00014,29.70716]
[1778036246257,36.78,81333.45,0.0,-0.58683,0.00014,29.70716]
[1778036246346,36.78,81333.45,0.0,-0.58683,0.00014,29.70716]
[1778036246530,36.78,81333.45,0.0,-0.58683,0.00014,29.70716]
[1778036246565,36.78,81343.81,0.0,-0.58539,0.00014,29.73483]
[1778036246956,36.78,81343.81,0.0,-0.58539,0.00014,29.73482]
[1778036248318,36.78,81343.81,0.0,-0.58539,0.00014,29.73482]
[1778036248381,36.78,81343.81,0.0,-0.58539,0.00014,29.73482]
[1778036248442,36.78,81348.8,0.0,-0.5847,0.00014,29.748]
[1778036254004,36.77,81346.06,0.0,-0.58509,0.00014,29.73733]
[1778036256021,36.77,81340.94,0.0,-0.5858,0.00014,29.72373]
[1778036261056,36.77,81339.82,0.0,-0.58596,0.00014,29.72072]
[1778036265083,36.77,81334.76,0.0,-0.58667,0.00014,29.70716]
[1778036270118,36.77,81334.38,0.0,-0.58672,0.00014,29.70615]
[1778036275160,36.77,81329.79,0.0,-0.58735,0.00014,29.69381]
[1778036276162,36.77,81334.86,0.0,-0.58665,0.00014,29.7075]
[1778036278174,36.78,81338.32,0.0,-0.58616,0.00014,29.71681]
[1778036283209,36.78,81339.6,0.0,-0.58598,0.00014,29.72032]
[1778036285603,36.78,81334.08,0.0,-0.58674,0.00014,29.70561]
[1778036291266,36.78,81334.33,0.0,-0.58671,0.00014,29.70629]
[1778036296300,36.78,81333.94,0.0,-0.58676,0.00014,29.70523]
[1778036301335,36.78,81333.69,0.0,-0.5868,0.00014,29.70455]
[1778036306370,36.78,81332.11,0.0,-0.58702,0.00014,29.70029]
[1778036309391,36.78,81327.05,0.0,-0.58772,0.00014,29.68662]
[1778036312412,36.78,81321.76,0.0,-0.58846,0.00014,29.66885]
[1778036317448,36.78,81323.43,0.0,-0.58823,0.00014,29.67346]
[1778036323489,36.78,81323.19,0.0,-0.58826,0.00014,29.67286]
[1778036324496,36.78,81318.01,0.0,-0.58898,0.00014,29.65867]
[1778036329531,36.78,81317.58,0.0,-0.58904,0.00014,29.6574]
[1778036334566,36.78,81318.73,0.0,-0.58889,0.00014,29.66045]
[1778036339600,36.77,81320.08,0.0,-0.58871,0.00014,29.66405]
[1778036344637,36.77,81320.37,0.0,-0.58868,0.00014,29.66471]
[1778036349671,36.77,81321.08,0.0,-0.58859,0.00014,29.66654]
[1778036354706,36.77,81323.37,0.0,-0.58827,0.00014,29.67268]
[1778036360748,36.76,81322.4,0.0,-0.58842,0.00014,29.6699]
[1778036365783,36.76,81325.5,0.0,-0.58799,0.00014,29.67823]
[1778036370818,36.76,81325.2,0.0,-0.58804,0.00014,29.67728]
[1778036375853,36.76,81324.55,0.0,-0.58815,0.00014,29.672]
[1778036380887,36.75,81324.09,0.0,-0.58822,0.00014,29.67066]
[1778036385922,36.76,81324.4,0.0,-0.58817,0.00014,29.67155]
[1778036390965,36.76,81312.99,0.0,-0.58976,0.00014,29.64025]
[1778036391969,36.76,81304.74,0.0,-0.5909,0.00014,29.61732]
[1778036392736,36.76,81304.74,0.0,-0.5909,0.00014,29.61732]
[1778036392758,36.76,81304.74,0.0,-0.5909,0.00014,29.61732]
[1778036394992,36.76,81312.29,0.0,-0.58985,0.00014,29.63831]
[1778036398785,36.75,81317.3,0.0,-0.58916,0.00014,29.65209]
[1778036400838,36.75,81324.03,0.0,-0.58823,0.00014,29.67048]
[1778036402852,36.75,81318.09,0.0,-0.58906,0.00014,29.65419]
[1778036407886,36.76,81321.64,0.0,-0.58856,0.00014,29.664]
[1778036409839,36.76,81319.4,0.0,-0.58886,0.00014,29.65795]
[1778036409942,36.76,81330.42,0.0,-0.58734,0.00014,29.68793]
[1778036410006,36.76,81330.42,0.0,-0.58734,0.00014,29.68793]
[1778036410178,36.76,81330.42,0.0,-0.58734,0.00014,29.68793]
[1778036410344,36.76,81330.42,0.0,-0.58734,0.00014,29.68793]
[1778036410369,36.76,81340.8,0.0,-0.58589,0.00014,29.71576]
[1778036411479,36.76,81340.8,0.0,-0.58589,0.00014,29.71576]
[1778036411501,36.76,81340.8,0.0,-0.58589,0.00014,29.71576]
[1778036411865,36.76,81340.8,0.0,-0.58589,0.00014,29.71576]
[1778036411966,36.76,81350.13,0.0,-0.5846,0.00014,29.74048]
[1778036414248,36.76,81349.62,0.0,-0.58467,0.00014,29.73913]
[1778036414260,36.76,81349.62,0.0,-0.58467,0.00014,29.73913]
[1778036414476,36.76,81349.62,0.0,-0.58467,0.00014,29.73913]
[1778036414564,36.76,81349.38,0.0,-0.5847,0.00014,29.73849]
[1778036416384,36.76,81349.38,0.0,-0.5847,0.00014,29.73849]
[1778036419164,36.76,81356.67,0.0,-0.58368,0.00014,29.75766]
[1778036422610,36.76,81358.78,0.0,-0.58338,0.00014,29.76326]
[1778036423621,36.76,81348.55,0.0,-0.5848,0.00014,29.73656]
[1778036426477,36.76,81346.48,0.0,-0.58509,0.00014,29.73111]
[1778036426549,36.76,81343.99,0.0,-0.58543,0.00014,29.72453]
[1778036429233,36.76,81338.45,0.0,-0.5862,0.00014,29.70983]
[1778036434268,36.76,81338.93,0.0,-0.58614,0.00014,29.70777]
[1778036436284,36.76,81345.57,0.0,-0.58522,0.00014,29.72544]
[1778036441317,36.76,81345.28,0.0,-0.58526,0.00014,29.72468]
[1778036446353,36.77,81342.59,0.0,-0.58563,0.00014,29.71755]
[1778036451390,36.77,81341.75,0.0,-0.58575,0.00014,29.71535]
[1778036454408,36.77,81347.19,0.0,-0.58499,0.00014,29.72978]
[1778036459443,36.77,81349.85,0.0,-0.58462,0.00014,29.73684]
[1778036463891,36.77,81347.49,0.0,-0.58494,0.00014,29.73064]
[1778036463989,36.77,81345.43,0.0,-0.58523,0.00014,29.72522]
[1778036466494,36.77,81338.8,0.0,-0.58615,0.00014,29.70759]
[1778036468507,36.77,81333.26,0.0,-0.58692,0.00014,29.69276]
[1778036473543,36.77,81333.36,0.0,-0.5869,0.00014,29.69312]
[1778036478579,36.77,81334.58,0.0,-0.58672,0.00014,29.69649]
[1778036483614,36.77,81333.5,0.0,-0.58687,0.00014,29.69367]
[1778036488658,36.78,81330.78,0.0,-0.58724,0.00014,29.68645]
[1778036492685,36.78,81324.89,0.0,-0.58806,0.00014,29.6672]
[1778036495706,36.78,81317.7,0.0,-0.58905,0.00014,29.64766]
[1778036500740,36.78,81321.7,0.0,-0.5885,0.00014,29.65858]
[1778036503762,36.78,81323.62,0.0,-0.58824,0.00014,29.66376]
[1778036508797,36.78,81325.27,0.0,-0.58801,0.00014,29.66817]
[1778036511009,36.78,81332.58,0.0,-0.587,0.00014,29.68791]
[1778036512828,36.78,81340.15,0.0,-0.58595,0.00014,29.70825]
[1778036517862,36.78,81345.58,0.0,-0.58519,0.00014,29.72276]
[1778036522895,36.78,81348.26,0.0,-0.58481,0.00014,29.72992]
[1778036525003,36.78,81352.81,0.0,-0.58417,0.00014,29.74188]
[1778036525105,36.78,81357.43,0.0,-0.58353,0.00014,29.75395]
[1778036530051,36.78,81358.08,0.0,-0.58344,0.00014,29.75565]
[1778036530058,36.78,81358.08,0.0,-0.58344,0.00014,29.75565]
[1778036530951,36.78,81358.63,0.0,-0.58336,0.00014,29.75708]
[1778036531937,36.78,81358.63,0.0,-0.58336,0.00014,29.75708]
[1778036533510,36.78,81361.47,0.0,-0.58297,0.00014,29.76443]
[1778036534814,36.78,81360.43,0.0,-0.58312,0.00014,29.76174]
[1778036535548,36.78,81365.41,0.0,-0.58242,0.00014,29.77459]
[1778036537701,36.78,81359.23,0.0,-0.58328,0.00014,29.7586]
[1778036543771,36.78,81358.03,0.0,-0.58345,0.00014,29.75546]
[1778036547087,36.78,81352.08,0.0,-0.58428,0.00014,29.73991]
[1778036548013,36.78,81352.08,0.0,-0.58428,0.00014,29.73991]
[1778036548071,36.78,81351.5,0.0,-0.58436,0.00014,29.73839]
[1778036549079,36.78,81343.24,0.0,-0.58551,0.00014,29.7166]
[1778036551093,36.78,81337.67,0.0,-0.58629,0.00014,29.6984]
[1778036556128,36.78,81334.05,0.0,-0.58679,0.00014,29.68881]
[1778036561161,36.79,81338.24,0.0,-0.5862,0.00014,29.70013]
[1778036563997,36.79,81338.21,0.0,-0.5862,0.00014,29.70007]
[1778036564094,36.79,81338.82,0.0,-0.58612,0.00014,29.70174]
[1778036569218,36.79,81338.23,0.0,-0.58619,0.00014,29.70026]
[1778036574253,36.79,81339.28,0.0,-0.58604,0.00014,29.70316]
[1778036579910,36.79,81343.48,0.0,-0.58545,0.00014,29.7144]
[1778036579923,36.79,81353.46,0.0,-0.58406,0.00014,29.74071]
[1778036585329,36.8,81352.15,0.0,-0.58424,0.00014,29.73732]
[1778036590484,36.8,81349.07,0.0,-0.58467,0.00014,29.72927]
[1778036594464,36.8,81351.72,0.0,-0.5843,0.00014,29.73627]
[1778036594646,36.8,81352.59,0.0,-0.58418,0.00014,29.73855]
[1778036597415,36.8,81359.04,0.0,-0.58328,0.00014,29.75538]
[1778036602449,36.8,81362.38,0.0,-0.58282,0.00014,29.76401]
[1778036609500,36.8,81363.49,0.0,-0.58266,0.00014,29.76685]
[1778036614534,36.8,81364.1,0.0,-0.58258,0.00014,29.76518]
[1778036619569,36.81,81360.32,0.0,-0.58309,0.00014,29.75566]
[1778036624605,36.81,81359.43,0.0,-0.5832,0.00014,29.75362]
[1778036629640,36.82,81358.49,0.0,-0.58331,0.00014,29.75144]
[1778036634675,36.82,81357.69,0.0,-0.58341,0.00014,29.74961]
[1778036636121,36.82,81357.69,0.0,-0.58341,0.00014,29.74961]
[1778036637696,36.83,81368.37,0.0,-0.58191,0.00014,29.77729]
[1778036638502,36.83,81368.37,0.0,-0.58191,0.00014,29.77729]
[1778036638519,36.83,81368.37,0.0,-0.58191,0.00014,29.77729]
[1778036638704,36.83,81370.7,0.0,-0.58159,0.00014,29.78328]
[1778036643738,36.83,81370.39,0.0,-0.58162,0.00014,29.78264]
[1778036646760,36.84,81381.96,0.0,-0.58001,0.00014,29.81199]
[1778036647402,36.84,81381.96,0.0,-0.58001,0.00014,29.81199]
[1778036647462,36.84,81381.96,0.0,-0.58001,0.00014,29.81199]
[1778036647628,36.84,81381.96,0.0,-0.58001,0.00014,29.81199]
[1778036647685,36.84,81381.96,0.0,-0.58001,0.00014,29.81199]
[1778036647867,36.84,81381.96,0.0,-0.58001,0.00014,29.81199]
[1778036647953,36.84,81381.96,0.0,-0.58001,0.00014,29.81199]
[1778036648031,36.84,81381.96,0.0,-0.58001,0.00014,29.81199]
[1778036648066,36.84,81381.96,0.0,-0.58001,0.00014,29.81199]
[1778036648157,36.84,81400.11,0.0,-0.57748,0.00014,29.85698]
[1778036648583,36.84,81400.11,0.0,-0.57748,0.00014,29.85698]
[1778036650079,36.84,81400.85,0.0,-0.57737,0.00014,29.85878]
[1778036650124,36.84,81400.85,0.0,-0.57737,0.00014,29.85878]
[1778036650179,36.84,81397.33,0.0,-0.57786,0.00014,29.85017]
[1778036655823,36.84,81396.52,0.0,-0.57798,0.00014,29.8482]
[1778036660859,36.84,81395.65,0.0,-0.5781,0.00014,29.84608]
[1778036661870,36.84,81387.23,0.0,-0.57927,0.00014,29.82525]
[1778036662873,36.84,81384.64,0.0,-0.57963,0.00014,29.8188]
[1778036663880,36.84,81371.95,0.0,-0.58139,0.00014,29.78682]
[1778036664887,36.84,81366.69,0.0,-0.58212,0.00014,29.77342]
[1778036669922,36.85,81362.59,0.0,-0.58267,0.00014,29.76313]
[1778036675969,36.85,81361.65,0.0,-0.5828,0.00014,29.75756]
[1778036682012,36.86,81360.12,0.0,-0.58299,0.00014,29.75388]
[1778036687054,36.86,81356.39,0.0,-0.5835,0.00014,29.74444]
[1778036692090,36.87,81362.91,0.0,-0.58258,0.00014,29.76153]
[1778036693097,36.87,81382.01,0.0,-0.57992,0.00014,29.81004]
[1778036698132,36.87,81382.15,0.0,-0.5799,0.00014,29.81047]
[1778036703166,36.87,81384.71,0.0,-0.57954,0.00014,29.81696]
[1778036708201,36.88,81386.16,0.0,-0.57933,0.00014,29.82067]
[1778036710205,36.88,81386.77,0.0,-0.57924,0.00014,29.8222]
[1778036710268,36.88,81386.77,0.0,-0.57924,0.00014,29.8222]
[1778036710298,36.88,81395.2,0.0,-0.57807,0.00014,29.84306]
[1778036710341,36.88,81395.2,0.0,-0.57807,0.00014,29.84306]
[1778036712228,36.88,81407.99,0.0,-0.57629,0.00014,29.87418]
[1778036715069,36.88,81408.87,0.0,-0.57617,0.00014,29.87629]
[1778036719343,36.88,81407.92,0.0,-0.5763,0.00014,29.87397]
[1778036720292,36.88,81407.56,0.0,-0.57635,0.00014,29.8731]
[1778036725323,36.88,81408.63,0.0,-0.5762,0.00014,29.87574]
[1778036730359,36.88,81407.13,0.0,-0.5764,0.00014,29.87221]
[1778036733815,36.88,81407.25,0.0,-0.57639,0.00014,29.86916]
[1778036733909,36.88,81408.97,0.0,-0.57615,0.00014,29.87332]
[1778036739426,36.88,81408.62,0.0,-0.5762,0.00014,29.87256]
[1778036744460,36.88,81404.07,0.0,-0.57683,0.00014,29.86161]
[1778036745467,36.89,81409.28,0.0,-0.5761,0.00014,29.8742]
[1778036748281,36.89,81415.04,0.0,-0.5753,0.00014,29.88801]
[1778036753523,36.89,81419.28,0.0,-0.57471,0.00014,29.8981]
[1778036758561,36.89,81418.8,0.0,-0.57477,0.00014,29.89698]
[1778036761581,36.89,81412.98,0.0,-0.57558,0.00014,29.88314]
[1778036763593,36.89,81399.93,0.0,-0.5774,0.00014,29.85162]
[1778036765296,36.89,81399.93,0.0,-0.5774,0.00014,29.85162]
[1778036765317,36.89,81399.93,0.0,-0.5774,0.00014,29.85162]
[1778036764600,36.89,81396.38,0.0,-0.57789,0.00014,29.84294]
[1778036769635,36.89,81396.66,0.0,-0.57784,0.00014,29.84378]
[1778036774675,36.9,81396.81,0.0,-0.57781,0.00014,29.84431]
[1778036780718,36.9,81393.01,0.0,-0.57832,0.00014,29.83523]
[1778036781884,36.9,81398.74,0.0,-0.57752,0.00014,29.84931]
[1778036787764,36.91,81399.13,0.0,-0.57745,0.00014,29.85048]
[1778036792802,36.91,81398.82,0.0,-0.57749,0.00014,29.84653]
[1778036797836,36.92,81391.97,0.0,-0.57843,0.00014,29.82992]
[1778036801868,36.92,81383.59,0.0,-0.57959,0.00014,29.80924]
[1778036802875,36.92,81374.33,0.0,-0.58088,0.00014,29.78602]
[1778036803882,36.92,81372.68,0.0,-0.5811,0.00014,29.78187]
[1778036808918,36.93,81372.0,0.0,-0.58119,0.00014,29.78028]
[1778036811937,36.93,81378.41,0.0,-0.5803,0.00014,29.79653]
[1778036812946,36.93,81384.67,0.0,-0.57943,0.00014,29.8122]
[1778036817981,36.93,81390.2,0.0,-0.57865,0.00014,29.82596]
[1778036822009,36.93,81384.81,0.0,-0.5794,0.00014,29.81263]
[1778036823015,36.93,81383.69,0.0,-0.57955,0.00014,29.80986]
[1778036828061,36.93,81381.81,0.0,-0.57981,0.00014,29.80526]
[1778036832086,36.94,81376.53,0.0,-0.58054,0.00014,29.79207]
[1778036837123,36.94,81372.83,0.0,-0.58104,0.00014,29.78287]
[1778036842158,36.94,81372.38,0.0,-0.5811,0.00014,29.78185]
[1778036844170,36.94,81383.91,0.0,-0.5795,0.00014,29.81083]
[1778036849205,36.95,81385.86,0.0,-0.57922,0.00014,29.81579]
[1778036852227,36.95,81380.31,0.0,-0.58,0.00014,29.79863]
[1778036857261,36.95,81378.74,0.0,-0.58021,0.00014,29.7948]
[1778036858270,36.95,81384.16,0.0,-0.57945,0.00014,29.80836]
[1778036862295,36.95,81391.73,0.0,-0.5784,0.00014,29.82716]
[1778036867333,36.95,81392.07,0.0,-0.57834,0.00014,29.8281]
[1778036872367,36.96,81387.62,0.0,-0.57896,0.00014,29.8172]
[1778036877403,36.96,81388.04,0.0,-0.57889,0.00014,29.8183]
[1778036882438,36.96,81387.48,0.0,-0.57897,0.00014,29.81699]
[1778036884452,36.96,81380.66,0.0,-0.57991,0.00014,29.80007]
[1778036889487,36.96,81379.57,0.0,-0.58005,0.00014,29.79745]
[1778036894523,36.97,81382.48,0.0,-0.57964,0.00014,29.80482]
[1778036900315,36.97,81385.53,0.0,-0.57922,0.00014,29.81247]
[1778036900319,36.97,81375.07,0.0,-0.58066,0.00014,29.78638]
[1778036901578,36.97,81362.28,0.0,-0.58243,0.00014,29.75391]
[1778036903585,36.97,81360.29,0.0,-0.58271,0.00014,29.74884]
[1778036909627,36.97,81360.65,0.0,-0.58266,0.00014,29.74972]
[1778036914662,36.97,81361.89,0.0,-0.5825,0.00014,29.74948]
[1778036918470,36.97,81356.34,0.0,-0.58327,0.00014,29.73515]
[1778036922821,36.97,81355.84,0.0,-0.58335,0.00014,29.73376]
[1778036922977,36.97,81355.84,0.0,-0.58335,0.00014,29.73376]
[1778036923008,36.97,81355.84,0.0,-0.58335,0.00014,29.73376]
[1778036923053,36.97,81355.84,0.0,-0.58335,0.00014,29.73376]
[1778036924382,36.96,81340.2,0.0,-0.58552,0.00014,29.69271]
[1778036929767,36.95,81338.29,0.0,-0.58581,0.00014,29.68729]
[1778036934803,36.95,81340.87,0.0,-0.58547,0.00014,29.69377]
[1778036936627,36.94,81341.12,0.0,-0.58544,0.00014,29.69436]
[1778036936660,36.94,81341.12,0.0,-0.58544,0.00014,29.69436]
[1778036936891,36.94,81341.12,0.0,-0.58544,0.00014,29.69436]
[1778036936975,36.94,81341.07,0.0,-0.58545,0.00014,29.69416]
[1778036939568,36.94,81341.07,0.0,-0.58546,0.00014,29.69409]
[1778036939596,36.94,81341.09,0.0,-0.58546,0.00014,29.69407]
[1778036939660,36.94,81341.09,0.0,-0.58546,0.00014,29.69407]
[1778036939840,36.94,81341.11,0.0,-0.58546,0.00014,29.69405]
[1778036941856,36.94,81348.54,0.0,-0.58444,0.00014,29.71349]
[1778036942862,36.94,81355.92,0.0,-0.58342,0.00014,29.73271]
[1778036948904,36.94,81356.64,0.0,-0.58331,0.00014,29.7346]
[1778036953940,36.94,81351.43,0.0,-0.58404,0.00014,29.72109]
[1778036958974,36.94,81352.71,0.0,-0.58385,0.00014,29.72448]
[1778036961496,36.94,81353.17,0.0,-0.58379,0.00014,29.72568]
[1778036963591,36.94,81351.93,0.0,-0.58396,0.00014,29.72242]
[1778036968593,36.93,81350.92,0.0,-0.58412,0.00014,29.71947]
[1778036973619,36.92,81343.84,0.0,-0.58514,0.00014,29.69715]
[1778036974444,36.92,81343.84,0.0,-0.58514,0.00014,29.69715]
[1778036974545,36.92,81341.7,0.0,-0.58544,0.00014,29.69148]
[1778036979569,36.92,81340.54,0.0,-0.5856,0.00014,29.68832]
[1778036981814,36.92,81340.67,0.0,-0.58559,0.00014,29.68859]
[1778036982136,36.92,81340.67,0.0,-0.58559,0.00014,29.68859]
[1778036984150,36.92,81334.46,0.0,-0.58645,0.00014,29.67204]
[1778036986164,36.92,81340.56,0.0,-0.58561,0.00014,29.68822]
[1778036991199,36.91,81340.89,0.0,-0.58557,0.00014,29.68897]
[1778036996235,36.91,81339.25,0.0,-0.58581,0.00014,29.68447]
[1778037001269,36.91,81335.18,0.0,-0.58638,0.00014,29.67354]
[1778037006303,36.9,81332.99,0.0,-0.58669,0.00014,29.66755]
[1778037011339,36.9,81328.28,0.0,-0.58735,0.00014,29.6548]
[1778037016377,36.9,81327.42,0.0,-0.58747,0.00014,29.65238]
[1778037018388,36.9,81332.63,0.0,-0.58675,0.00014,29.66633]
[1778037023423,36.9,81329.91,0.0,-0.58714,0.00014,29.65888]
[1778037027451,36.89,81337.46,0.0,-0.5861,0.00014,29.67895]
[1778037028458,36.89,81342.52,0.0,-0.5854,0.00014,29.69233]
[1778037028760,36.89,81342.52,0.0,-0.5854,0.00014,29.69233]
[1778037029465,36.89,81343.72,0.0,-0.58524,0.00014,29.69546]
[1778037033495,36.89,81338.17,0.0,-0.58603,0.00014,29.67718]
[1778037038528,36.88,81339.84,0.0,-0.58581,0.00014,29.68145]
[1778037041549,36.88,81346.84,0.0,-0.58484,0.00014,29.69984]
[1778037044571,36.88,81352.46,0.0,-0.58407,0.00014,29.71444]
[1778037049605,36.87,81349.18,0.0,-0.58454,0.00014,29.70565]
[1778037051619,36.87,81355.11,0.0,-0.58372,0.00014,29.72106]
[1778037056654,36.86,81354.91,0.0,-0.58376,0.00014,29.72031]
[1778037061688,36.86,81354.05,0.0,-0.5839,0.00014,29.71785]
[1778037069534,36.85,81353.79,0.0,-0.58395,0.00014,29.71684]
[1778037074926,36.85,81353.26,0.0,-0.58404,0.00014,29.7153]
[1778037080822,36.84,81351.74,0.0,-0.58426,0.00014,29.71104]
[1778037085856,36.84,81350.54,0.0,-0.58444,0.00014,29.70769]
[1778037090892,36.83,81350.14,0.0,-0.58451,0.00014,29.70644]
[1778037095927,36.83,81348.29,0.0,-0.58479,0.00014,29.69799]
[1778037101323,36.82,81345.08,0.0,-0.58525,0.00014,29.68936]
[1778037103049,36.82,81343.83,0.0,-0.58543,0.00014,29.68598]
[1778037103389,36.82,81343.83,0.0,-0.58543,0.00014,29.68598]
[1778037103432,36.82,81351.15,0.0,-0.58441,0.00014,29.7052]
[1778037104135,36.82,81360.68,0.0,-0.58309,0.00014,29.73004]
[1778037105978,36.82,81360.68,0.0,-0.58309,0.00014,29.72999]
[1778037106068,36.82,81360.34,0.0,-0.58314,0.00014,29.72906]
[1778037112040,36.81,81360.31,0.0,-0.58316,0.00014,29.72876]
[1778037115060,36.81,81353.66,0.0,-0.58409,0.00014,29.71138]
[1778037120096,36.81,81350.44,0.0,-0.58455,0.00014,29.70275]
[1778037125131,36.8,81349.22,0.0,-0.58473,0.00014,29.69935]
[1778037130165,36.8,81348.14,0.0,-0.58489,0.00014,29.69635]
[1778037135209,36.79,81347.03,0.0,-0.58505,0.00014,29.69326]
[1778037140235,36.79,81347.46,0.0,-0.585,0.00014,29.69424]
[1778037145269,36.79,81347.18,0.0,-0.58505,0.00014,29.69334]
[1778037147874,36.79,81344.84,0.0,-0.58538,0.00014,29.68709]
[1778037148291,36.78,81344.05,0.0,-0.58549,0.00014,29.68496]
[1778037154333,36.78,81343.82,0.0,-0.58555,0.00014,29.68074]
[1778037158361,36.78,81349.21,0.0,-0.58481,0.00014,29.69486]
[1778037160723,36.77,81352.33,0.0,-0.58438,0.00014,29.70297]
[1778037160831,36.77,81352.33,0.0,-0.58438,0.00014,29.70297]
[1778037161591,36.77,81352.33,0.0,-0.58438,0.00014,29.70297]
[1778037161657,36.77,81356.95,0.0,-0.58374,0.00014,29.71505]
[1778037161939,36.77,81356.95,0.0,-0.58374,0.00014,29.71505]
[1778037162075,36.77,81356.95,0.0,-0.58374,0.00014,29.71505]
[1778037162149,36.77,81356.95,0.0,-0.58374,0.00014,29.71505]
[1778037162389,36.77,81356.95,0.0,-0.58374,0.00014,29.71505]
[1778037163398,36.77,81367.16,0.0,-0.58231,0.00014,29.74151]
[1778037163809,36.77,81367.16,0.0,-0.58231,0.00014,29.74151]
[1778037163850,36.77,81367.16,0.0,-0.58231,0.00014,29.74151]
[1778037164403,36.77,81370.0,0.0,-0.58192,0.00014,29.7488]
[1778037166647,36.77,81370.46,0.0,-0.58185,0.00014,29.74997]
[1778037166685,36.77,81370.46,0.0,-0.58185,0.00014,29.74997]
[1778037166766,36.77,81369.57,0.0,-0.58198,0.00014,29.74769]
[1778037172463,36.78,81369.75,0.0,-0.58193,0.00014,29.74841]
[1778037177495,36.79,81372.97,0.0,-0.58147,0.00014,29.75691]
[1778037182528,36.79,81374.22,0.0,-0.58128,0.00014,29.76036]
[1778037187571,36.8,81376.99,0.0,-0.58088,0.00014,29.76765]
[1778037194614,36.81,81381.36,0.0,-0.58024,0.00014,29.77903]
[1778037199648,36.82,81385.34,0.0,-0.57967,0.00014,29.78925]
[1778037204684,36.82,81383.53,0.0,-0.57991,0.00014,29.78493]
[1778037210727,36.83,81383.69,0.0,-0.57987,0.00014,29.7856]
[1778037216768,36.83,81384.69,0.0,-0.57973,0.00014,29.78497]
[1778037224824,36.84,81387.75,0.0,-0.57928,0.00014,29.79292]
[1778037230866,36.85,81388.02,0.0,-0.57923,0.00014,29.79383]
[1778037235900,36.85,81388.24,0.0,-0.57919,0.00014,29.79453]
[1778037240776,36.85,81382.17,0.0,-0.58003,0.00014,29.77937]
[1778037243959,36.86,81393.36,0.0,-0.57847,0.00014,29.80727]
[1778037248994,36.86,81398.89,0.0,-0.57769,0.00014,29.82099]
[1778037253001,36.86,81396.09,0.0,-0.57808,0.00014,29.81419]
[1778037253085,36.86,81396.09,0.0,-0.57808,0.00014,29.81419]
[1778037253573,36.86,81396.09,0.0,-0.57808,0.00014,29.81419]
[1778037253765,36.86,81396.09,0.0,-0.57808,0.00014,29.81419]
[1778037253801,36.86,81379.79,0.0,-0.58034,0.00014,29.77368]
[1778037254060,36.86,81379.79,0.0,-0.58034,0.00014,29.77368]
[1778037254304,36.86,81379.79,0.0,-0.58034,0.00014,29.77368]
[1778037254521,36.86,81379.79,0.0,-0.58034,0.00014,29.77368]
[1778037254587,36.86,81368.03,0.0,-0.58198,0.00014,29.74383]
[1778037255354,36.86,81368.03,0.0,-0.58198,0.00014,29.74383]
[1778037255449,36.86,81370.29,0.0,-0.58167,0.00014,29.7496]
[1778037257398,36.86,81370.29,0.0,-0.58167,0.00014,29.74959]
[1778037257441,36.86,81370.29,0.0,-0.58167,0.00014,29.74959]
[1778037257632,36.86,81370.7,0.0,-0.58161,0.00014,29.75061]
[1778037262173,36.86,81380.49,0.0,-0.58025,0.00014,29.77532]
[1778037263096,36.86,81380.49,0.0,-0.58025,0.00014,29.77536]
[1778037264103,36.86,81385.9,0.0,-0.5795,0.00014,29.78893]
[1778037266939,36.86,81387.11,0.0,-0.57932,0.00014,29.792]
[1778037266973,36.86,81387.11,0.0,-0.57932,0.00014,29.792]
[1778037272163,36.86,81387.54,0.0,-0.57927,0.00014,29.78983]
[1778037277196,36.87,81388.26,0.0,-0.57916,0.00014,29.79174]
[1778037279210,36.87,81393.47,0.0,-0.57843,0.00014,29.80468]
[1778037284246,36.87,81392.18,0.0,-0.5786,0.00014,29.80164]
[1778037289283,36.88,81390.04,0.0,-0.57889,0.00014,29.79649]
[1778037292312,36.88,81384.0,0.0,-0.57972,0.00014,29.78154]
[1778037295330,36.88,81376.02,0.0,-0.58083,0.00014,29.76153]
[1778037298396,36.88,81370.47,0.0,-0.58159,0.00014,29.74756]
[1778037300928,36.88,81364.9,0.0,-0.58237,0.00014,29.73338]
[1778037301753,36.88,81354.4,0.0,-0.58382,0.00014,29.70623]
[1778037303432,36.88,81351.75,0.0,-0.58419,0.00014,29.69929]
[1778037308467,36.88,81355.73,0.0,-0.58365,0.00014,29.70953]
[1778037310135,36.88,81355.61,0.0,-0.58367,0.00014,29.70921]
[1778037312470,36.88,81362.67,0.0,-0.5827,0.00014,29.72731]
[1778037318537,36.87,81362.92,0.0,-0.58269,0.00014,29.72756]
[1778037323572,36.86,81361.43,0.0,-0.5829,0.00014,29.7236]
[1778037328607,36.86,81357.58,0.0,-0.58344,0.00014,29.7136]
[1778037333642,36.86,81352.96,0.0,-0.58409,0.00014,29.69815]
[1778037334650,36.86,81347.24,0.0,-0.58489,0.00014,29.68311]
[1778037339684,36.86,81345.88,0.0,-0.58509,0.00014,29.67935]
[1778037344719,36.85,81350.18,0.0,-0.5845,0.00014,29.69052]
[1778037346974,36.85,81362.65,0.0,-0.58277,0.00014,29.72293]
[1778037348747,36.85,81366.06,0.0,-0.5823,0.00014,29.73168]
[1778037353782,36.85,81366.06,0.0,-0.5823,0.00014,29.73162]
[1778037358818,36.85,81366.53,0.0,-0.58224,0.00014,29.73276]
[1778037361841,36.85,81374.41,0.0,-0.58114,0.00014,29.75282]
[1778037365866,36.85,81368.82,0.0,-0.58193,0.00014,29.7385]
[1778037370903,36.84,81369.48,0.0,-0.58184,0.00014,29.74011]
[1778037375937,36.84,81369.44,0.0,-0.58185,0.00014,29.73993]
[1778037376943,36.84,81363.53,0.0,-0.58267,0.00014,29.72475]
[1778037381978,36.84,81362.24,0.0,-0.58286,0.00014,29.7214]
[1778037387013,36.84,81362.41,0.0,-0.58283,0.00014,29.72181]
[1778037392861,36.84,81360.87,0.0,-0.58306,0.00014,29.71444]
[1778037397451,36.84,81352.95,0.0,-0.58416,0.00014,29.69382]
[1778037401111,36.84,81346.9,0.0,-0.58501,0.00014,29.67782]
[1778037406145,36.83,81344.36,0.0,-0.58537,0.00014,29.67091]
[1778037409534,36.83,81335.22,0.0,-0.58665,0.00014,29.64647]
[1778037415209,36.83,81339.61,0.0,-0.58605,0.00014,29.65806]
[1778037418230,36.83,81344.84,0.0,-0.58533,0.00014,29.67188]
[1778037422258,36.82,81349.95,0.0,-0.58462,0.00014,29.68523]
[1778037423266,36.82,81344.87,0.0,-0.58533,0.00014,29.6718]
[1778037428300,36.82,81348.52,0.0,-0.58483,0.00014,29.68126]
[1778037434343,36.81,81348.48,0.0,-0.58485,0.00014,29.68092]
[1778037439377,36.81,81348.73,0.0,-0.58483,0.00014,29.68147]
[1778037441391,36.81,81343.3,0.0,-0.58558,0.00014,29.66706]
[1778037446426,36.81,81342.13,0.0,-0.58576,0.00014,29.66378]
[1778037452468,36.8,81345.02,0.0,-0.58538,0.00014,29.66784]
[1778037458510,36.8,81346.06,0.0,-0.58525,0.00014,29.67039]
[1778037461151,36.79,81347.04,0.0,-0.58512,0.00014,29.67291]
[1778037461813,36.79,81347.04,0.0,-0.58512,0.00014,29.67291]
[1778037461939,36.79,81347.04,0.0,-0.58512,0.00014,29.67291]
[1778037461959,36.79,81347.04,0.0,-0.58512,0.00014,29.67291]
[1778037464357,36.79,81342.57,0.0,-0.58574,0.00014,29.66096]
[1778037464552,36.79,81340.17,0.0,-0.58608,0.00014,29.65455]
[1778037466234,36.79,81340.08,0.0,-0.58609,0.00014,29.65429]
[1778037466566,36.79,81340.3,0.0,-0.58606,0.00014,29.65486]
[1778037467573,36.79,81346.68,0.0,-0.58518,0.00014,29.67179]
[1778037469587,36.79,81349.3,0.0,-0.58481,0.00014,29.67865]
[1778037474622,36.78,81347.96,0.0,-0.58501,0.00014,29.67494]
[1778037480664,36.78,81343.91,0.0,-0.58559,0.00014,29.66395]
[1778037482831,36.78,81350.3,0.0,-0.5847,0.00014,29.68081]
[1778037483948,36.78,81350.3,0.0,-0.5847,0.00014,29.68081]
[1778037483970,36.78,81350.3,0.0,-0.5847,0.00014,29.68081]
[1778037489726,36.77,81359.56,0.0,-0.58343,0.00014,29.7048]
[1778037494482,36.77,81354.85,0.0,-0.58409,0.00014,29.69242]
[1778037497783,36.77,81349.6,0.0,-0.58483,0.00014,29.67851]
[1778037502819,36.76,81351.91,0.0,-0.58452,0.00014,29.68441]
[1778037507853,36.76,81353.61,0.0,-0.58429,0.00014,29.68873]
[1778037513894,36.76,81352.16,0.0,-0.58451,0.00014,29.68135]
[1778037518929,36.75,81357.45,0.0,-0.58379,0.00014,29.69507]
[1778037521952,36.75,81363.18,0.0,-0.58299,0.00014,29.70991]
[1778037526986,36.75,81361.91,0.0,-0.58317,0.00014,29.70653]
[1778037532024,36.75,81361.88,0.0,-0.58318,0.00014,29.70638]
[1778037537059,36.75,81356.96,0.0,-0.58387,0.00014,29.6935]
[1778037542094,36.74,81359.15,0.0,-0.58357,0.00014,29.69911]
[1778037547129,36.74,81360.96,0.0,-0.58333,0.00014,29.70373]
[1778037552164,36.74,81357.81,0.0,-0.58377,0.00014,29.69543]
[1778037557200,36.74,81356.23,0.0,-0.584,0.00014,29.69119]
[1778037558207,36.74,81364.68,0.0,-0.58282,0.00014,29.71318]
[1778037563242,36.74,81357.94,0.0,-0.58376,0.00014,29.69563]
[1778037568277,36.73,81357.21,0.0,-0.58387,0.00014,29.69367]
[1778037573311,36.73,81357.46,0.0,-0.58384,0.00014,29.69089]
[1778037579354,36.73,81358.45,0.0,-0.58371,0.00014,29.69345]
[1778037584389,36.73,81360.07,0.0,-0.58348,0.00014,29.69767]
[1778037589819,36.73,81361.14,0.0,-0.58334,0.00014,29.70036]
[1778037589845,36.73,81366.77,0.0,-0.58255,0.00014,29.71493]
[1778037594884,36.73,81367.2,0.0,-0.5825,0.00014,29.716]
[1778037600503,36.73,81368.01,0.0,-0.58239,0.00014,29.71803]
[1778037606546,36.73,81368.97,0.0,-0.58225,0.00014,29.72047]
[1778037611582,36.73,81367.45,0.0,-0.58247,0.00014,29.71654]
[1778037616620,36.73,81375.53,0.0,-0.58133,0.00014,29.73734]
[1778037622662,36.73,81378.74,0.0,-0.58087,0.00014,29.74575]
[1778037627698,36.74,81378.88,0.0,-0.58084,0.00014,29.7463]
[1778037630720,36.74,81384.8,0.0,-0.58,0.00014,29.76136]
[1778037634641,36.75,81389.37,0.0,-0.57937,0.00014,29.76954]
[1778037634669,36.75,81389.37,0.0,-0.57937,0.00014,29.76954]
[1778037634718,36.75,81389.37,0.0,-0.57937,0.00014,29.76954]
[1778037634774,36.75,81389.37,0.0,-0.57937,0.00014,29.76954]
[1778037634873,36.75,81389.37,0.0,-0.57937,0.00014,29.76954]
[1778037634969,36.75,81394.66,0.0,-0.57863,0.00014,29.7827]
[1778037636761,36.75,81402.77,0.0,-0.57749,0.00014,29.80271]
[1778037637431,36.75,81402.77,0.0,-0.57749,0.00014,29.80271]
[1778037637768,36.75,81405.56,0.0,-0.5771,0.00014,29.80954]
[1778037642805,36.75,81404.82,0.0,-0.5772,0.00014,29.80777]
[1778037647302,36.75,81405.76,0.0,-0.57707,0.00014,29.81008]
[1778037647759,36.75,81406.53,0.0,-0.57696,0.00014,29.81197]
[1778037647772,36.75,81406.53,0.0,-0.57696,0.00014,29.81197]
[1778037648026,36.75,81406.53,0.0,-0.57696,0.00014,29.81197]
[1778037648345,36.75,81386.06,0.0,-0.57982,0.00014,29.76139]
[1778037648369,36.75,81386.06,0.0,-0.57982,0.00014,29.76139]
[1778037648847,36.75,81386.06,0.0,-0.57982,0.00014,29.76139]
[1778037649854,36.75,81384.49,0.0,-0.58004,0.00014,29.75744]
[1778037651752,36.75,81384.49,0.0,-0.58004,0.00014,29.75744]
[1778037651777,36.75,81384.49,0.0,-0.58004,0.00014,29.75744]
[1778037651970,36.75,81377.91,0.0,-0.58096,0.00014,29.74088]
[1778037657909,36.76,81379.75,0.0,-0.58068,0.00014,29.74579]
[1778037662957,36.76,81379.34,0.0,-0.58073,0.00014,29.74492]
[1778037666215,36.76,81391.73,0.0,-0.57899,0.00014,29.77611]
[1778037666978,36.76,81391.73,0.0,-0.57899,0.00014,29.77613]
[1778037672015,36.77,81391.97,0.0,-0.57895,0.00014,29.77679]
[1778037677049,36.77,81389.9,0.0,-0.57923,0.00014,29.77174]
[1778037682086,36.77,81391.65,0.0,-0.57898,0.00014,29.77618]
[1778037684116,36.77,81391.67,0.0,-0.57898,0.00014,29.77624]
[1778037684143,36.77,81391.67,0.0,-0.57898,0.00014,29.77624]
[1778037686145,36.77,81388.14,0.0,-0.57947,0.00014,29.76748]
[1778037688141,36.77,81390.44,0.0,-0.57915,0.00014,29.77324]
[1778037688372,36.77,81390.44,0.0,-0.57915,0.00014,29.77326]
[1778037693305,36.78,81384.02,0.0,-0.58005,0.00014,29.75389]
[1778037698311,36.78,81382.56,0.0,-0.58025,0.00014,29.75031]
[1778037703314,36.78,81381.14,0.0,-0.58044,0.00014,29.74685]
[1778037703364,36.78,81387.0,0.0,-0.57962,0.00014,29.76159]
[1778037708386,36.78,81390.68,0.0,-0.5791,0.00014,29.77083]
[1778037713392,36.78,81394.92,0.0,-0.5785,0.00014,29.78142]
[1778037718407,36.79,81396.12,0.0,-0.57833,0.00014,29.78444]
[1778037723426,36.79,81396.36,0.0,-0.57829,0.00014,29.78511]
[1778037725399,36.79,81403.03,0.0,-0.57736,0.00014,29.8015]
[1778037727415,36.79,81396.43,0.0,-0.57828,0.00014,29.78531]
[1778037730420,36.79,81388.01,0.0,-0.57945,0.00014,29.76447]
[1778037735423,36.79,81386.47,0.0,-0.57966,0.00014,29.76071]
[1778037737381,36.79,81380.09,0.0,-0.58055,0.00014,29.74474]
[1778037742382,36.8,81384.12,0.0,-0.57998,0.00014,29.75498]
[1778037747401,36.8,81382.57,0.0,-0.58019,0.00014,29.75118]
[1778037752406,36.8,81379.08,0.0,-0.58068,0.00014,29.73908]
[1778037752410,36.8,81379.08,0.0,-0.58068,0.00014,29.73908]
[1778037752843,36.8,81380.05,0.0,-0.58055,0.00014,29.74154]
[1778037752966,36.8,81380.05,0.0,-0.58055,0.00014,29.74154]
[1778037753059,36.8,81380.05,0.0,-0.58055,0.00014,29.74154]
[1778037753095,36.8,81380.05,0.0,-0.58055,0.00014,29.74154]
[1778037753153,36.8,81380.05,0.0,-0.58055,0.00014,29.74154]
[1778037753196,36.8,81380.05,0.0,-0.58055,0.00014,29.74154]
[1778037753254,36.8,81386.52,0.0,-0.57964,0.00014,29.75781]
[1778037753704,36.8,81386.52,0.0,-0.57964,0.00014,29.75781]
[1778037753727,36.8,81386.52,0.0,-0.57964,0.00014,29.75781]
[1778037753816,36.8,81398.65,0.0,-0.57795,0.00014,29.78788]
[1778037754809,36.8,81402.45,0.0,-0.57742,0.00014,29.79718]
[1778037755992,36.8,81402.45,0.0,-0.57742,0.00014,29.79718]
[1778037756011,36.8,81402.45,0.0,-0.57742,0.00014,29.79718]
[1778037756199,36.8,81405.69,0.0,-0.57697,0.00014,29.80506]
[1778037761637,36.8,81408.93,0.0,-0.57652,0.00014,29.81287]
[1778037766683,36.8,81409.66,0.0,-0.57642,0.00014,29.8146]
[1778037768311,36.8,81409.66,0.0,-0.57642,0.00014,29.8146]
[1778037768317,36.8,81395.49,0.0,-0.5784,0.00014,29.77998]
[1778037769705,36.8,81392.44,0.0,-0.57883,0.00014,29.77242]
[1778037774741,36.8,81394.39,0.0,-0.57856,0.00014,29.77712]
[1778037775747,36.8,81404.66,0.0,-0.57713,0.00014,29.80234]
[1778037776754,36.8,81403.02,0.0,-0.57736,0.00014,29.79833]
[1778037781798,36.79,81408.17,0.0,-0.57664,0.00014,29.81079]
[1778037784815,36.79,81413.73,0.0,-0.57586,0.00014,29.8242]
[1778037786692,36.79,81415.16,0.0,-0.57566,0.00014,29.82764]
[1778037787259,36.79,81426.03,0.0,-0.57414,0.00014,29.85348]
[1778037789304,36.79,81430.07,0.0,-0.57358,0.00014,29.86296]
[1778037793879,36.79,81441.09,0.0,-0.57204,0.00014,29.88855]
[1778037794886,36.79,81443.72,0.0,-0.57167,0.00014,29.89457]
[1778037799455,36.79,81445.74,0.0,-0.57139,0.00014,29.89912]
[1778037799550,36.79,81446.32,0.0,-0.57132,0.00014,29.90039]
[1778037799559,36.79,81446.32,0.0,-0.57132,0.00014,29.90039]
[1778037800480,36.79,81455.89,0.0,-0.56997,0.00014,29.9221]
[1778037801491,36.79,81459.67,0.0,-0.56944,0.00014,29.93058]
[1778037804583,36.79,81456.61,0.0,-0.56987,0.00014,29.92373]
[1778037804957,36.79,81456.61,0.0,-0.56987,0.00014,29.92373]
[1778037809991,36.79,81457.59,0.0,-0.56973,0.00014,29.92594]
[1778037815027,36.79,81457.8,0.0,-0.56971,0.00014,29.92304]
[1778037815838,36.79,81457.8,0.0,-0.56971,0.00014,29.92304]
[1778037816034,36.79,81457.36,0.0,-0.56978,0.00014,29.92206]
[1778037817042,36.79,81451.52,0.0,-0.57059,0.00014,29.90889]
[1778037817835,36.79,81451.52,0.0,-0.57059,0.00014,29.90889]
[1778037817858,36.79,81451.52,0.0,-0.57059,0.00014,29.90889]
[1778037821071,36.79,81443.6,0.0,-0.5717,0.00014,29.89086]
[1778037826104,36.79,81448.1,0.0,-0.57107,0.00014,29.9012]
[1778037828118,36.79,81454.57,0.0,-0.57016,0.00014,29.91588]
[1778037833154,36.79,81452.0,0.0,-0.57052,0.00014,29.9101]
[1778037834161,36.79,81446.61,0.0,-0.57127,0.00014,29.89785]
[1778037839195,36.79,81447.28,0.0,-0.57117,0.00014,29.89945]
[1778037844229,36.8,81447.89,0.0,-0.57108,0.00014,29.9009]
[1778037846244,36.8,81455.49,0.0,-0.57002,0.00014,29.91812]
[1778037851279,36.8,81460.46,0.0,-0.56932,0.00014,29.92926]
[1778037856314,36.8,81458.6,0.0,-0.56958,0.00014,29.9251]
[1778037861349,36.8,81459.36,0.0,-0.56948,0.00014,29.92679]
[1778037865794,36.8,81458.26,0.0,-0.56963,0.00014,29.92433]
[1778037866164,36.8,81458.26,0.0,-0.56963,0.00014,29.92433]
[1778037866293,36.8,81458.26,0.0,-0.56963,0.00014,29.92433]
[1778037866322,36.8,81458.26,0.0,-0.56963,0.00014,29.92433]
[1778037866467,36.8,81458.26,0.0,-0.56963,0.00014,29.92433]
[1778037866534,36.8,81473.87,0.0,-0.56744,0.00014,29.95885]
[1778037866580,36.8,81473.87,0.0,-0.56744,0.00014,29.95885]
[1778037866780,36.8,81473.87,0.0,-0.56744,0.00014,29.95885]
[1778037866906,36.8,81473.87,0.0,-0.56744,0.00014,29.95885]
[1778037867024,36.8,81473.87,0.0,-0.56744,0.00014,29.95885]
[1778037867392,36.8,81473.87,0.0,-0.56744,0.00014,29.95888]
[1778037868398,36.8,81486.22,0.0,-0.56571,0.00014,29.98557]
[1778037868988,36.8,81486.22,0.0,-0.56571,0.00014,29.98557]
[1778037869021,36.8,81486.22,0.0,-0.56571,0.00014,29.98557]
[1778037869405,36.8,81489.49,0.0,-0.56525,0.00014,29.99256]
[1778037872427,36.8,81497.86,0.0,-0.56407,0.00014,30.00695]
[1778037876456,36.8,81492.38,0.0,-0.56484,0.00014,29.99546]
[1778037877461,36.8,81500.53,0.0,-0.56369,0.00014,30.01258]
[1778037878298,36.8,81500.53,0.0,-0.56369,0.00014,30.01258]
[1778037878877,36.8,81503.66,0.0,-0.56325,0.00014,30.01908]
[1778037879035,36.8,81503.66,0.0,-0.56325,0.00014,30.01908]
[1778037879358,36.8,81503.66,0.0,-0.56325,0.00014,30.01908]
[1778037879534,36.81,81557.37,0.0,-0.5557,0.00014,30.12504]
[1778037879825,36.81,81557.37,0.0,-0.5557,0.00014,30.12504]
[1778037880206,36.81,81557.37,0.0,-0.5557,0.00014,30.12504]
[1778037880503,36.81,81557.37,0.0,-0.5557,0.00014,30.12504]
[1778037880500,36.81,81567.61,0.0,-0.55425,0.00014,30.1441]
[1778037881026,36.81,81567.61,0.0,-0.55425,0.00014,30.1441]
[1778037881286,36.81,81567.61,0.0,-0.55425,0.00014,30.1441]
[1778037881499,36.81,81567.59,0.0,-0.55426,0.00014,30.14404]
[1778037881639,36.81,81567.59,0.0,-0.55426,0.00014,30.14404]
[1778037882032,36.81,81567.59,0.0,-0.55426,0.00014,30.14404]
[1778037882108,36.81,81567.59,0.0,-0.55426,0.00014,30.14404]
[1778037882502,36.81,81580.6,0.0,-0.55242,0.00014,30.16759]
[1778037882641,36.81,81580.6,0.0,-0.55242,0.00014,30.16759]
[1778037883575,36.81,81580.6,0.0,-0.55242,0.00014,30.16759]
[1778037883503,36.81,81582.1,0.0,-0.55221,0.00014,30.17028]
[1778037884477,36.81,81582.1,0.0,-0.55221,0.00014,30.17028]
[1778037884578,36.81,81580.49,0.0,-0.55244,0.00014,30.16742]
[1778037884652,36.81,81580.49,0.0,-0.55244,0.00014,30.16742]
[1778037885739,36.81,81580.49,0.0,-0.55244,0.00014,30.16743]
[1778037885931,36.81,81580.49,0.0,-0.55244,0.00014,30.16743]
[1778037886119,36.81,81580.49,0.0,-0.55244,0.00014,30.16743]
[1778037886532,36.81,81587.95,0.0,-0.55138,0.00014,30.18066]
[1778037887537,36.81,81610.79,0.0,-0.54817,0.00014,30.21983]
[1778037887644,36.81,81610.79,0.0,-0.54817,0.00014,30.21983]
[1778037887949,36.81,81610.79,0.0,-0.54817,0.00014,30.21983]
[1778037888149,36.81,81610.79,0.0,-0.54817,0.00014,30.21983]
[1778037888543,36.81,81594.07,0.0,-0.55052,0.00014,30.19134]
[1778037888835,36.81,81594.07,0.0,-0.55052,0.00014,30.19134]
[1778037889550,36.81,81581.35,0.0,-0.55231,0.00014,30.16897]
[1778037890558,36.81,81592.86,0.0,-0.55069,0.00014,30.18926]
[1778037891014,36.81,81592.86,0.0,-0.55069,0.00014,30.18926]
[1778037891159,36.81,81592.86,0.0,-0.55069,0.00014,30.18926]
[1778037891191,36.81,81592.86,0.0,-0.55069,0.00014,30.18926]
[1778037891565,36.81,81599.61,0.0,-0.54974,0.00014,30.20093]
[1778037892571,36.81,81614.82,0.0,-0.54759,0.00014,30.22657]
[1778037893581,36.81,81619.08,0.0,-0.54699,0.00014,30.23359]
[1778037895121,36.81,81618.99,0.0,-0.54701,0.00014,30.23344]
[1778037897610,36.81,81605.63,0.0,-0.54889,0.00014,30.21118]
[1778037897753,36.81,81605.63,0.0,-0.54889,0.00014,30.21118]
[1778037897772,36.81,81605.63,0.0,-0.54889,0.00014,30.21118]
[1778037898618,36.81,81602.62,0.0,-0.54931,0.00014,30.20607]
[1778037903654,36.81,81617.87,0.0,-0.54716,0.00014,30.23161]
[1778037906673,36.81,81610.79,0.0,-0.54816,0.00014,30.21985]
[1778037908338,36.81,81610.79,0.0,-0.54816,0.00014,30.21985]
[1778037908427,36.81,81598.75,0.0,-0.54986,0.00014,30.19944]
[1778037909784,36.81,81598.75,0.0,-0.54986,0.00014,30.19944]
[1778037910238,36.81,81598.75,0.0,-0.54986,0.00014,30.19944]
[1778037910516,36.81,81598.75,0.0,-0.54986,0.00014,30.19944]
[1778037910616,36.81,81623.86,0.0,-0.54632,0.00014,30.24139]
[1778037910874,36.81,81623.86,0.0,-0.54632,0.00014,30.24139]
[1778037911031,36.81,81623.86,0.0,-0.54632,0.00014,30.24139]
[1778037911057,36.81,81645.62,0.0,-0.54325,0.00014,30.27581]
[1778037912414,36.81,81645.62,0.0,-0.54325,0.00014,30.27581]
[1778037912494,36.81,81652.97,0.0,-0.54221,0.00014,30.28703]
[1778037912959,36.81,81652.97,0.0,-0.54221,0.00014,30.28703]
[1778037913567,36.81,81652.97,0.0,-0.54221,0.00014,30.28703]
[1778037913739,36.81,81654.91,0.0,-0.54194,0.00014,30.28996]
[1778037913759,36.81,81664.34,0.0,-0.54061,0.00014,30.30399]
[1778037914963,36.81,81664.34,0.0,-0.54061,0.00014,30.30399]
[1778037915405,36.81,81664.34,0.0,-0.54061,0.00014,30.30399]
[1778037915508,36.81,81672.09,0.0,-0.53951,0.00014,30.31528]
[1778037915886,36.81,81672.09,0.0,-0.53951,0.00014,30.31528]
[1778037915913,36.81,81672.09,0.0,-0.53951,0.00014,30.31528]
[1778037916292,36.81,81672.09,0.0,-0.53951,0.00014,30.31528]
[1778037916326,36.81,81672.09,0.0,-0.53951,0.00014,30.31528]
[1778037916425,36.81,81685.84,0.0,-0.53757,0.00014,30.33475]
[1778037917029,36.81,81686.67,0.0,-0.53745,0.00014,30.3359]
[1778037917957,36.81,81686.67,0.0,-0.53745,0.00014,30.3359]
[1778037918141,36.81,81686.67,0.0,-0.53745,0.00014,30.3359]
[1778037918195,36.81,81676.94,0.0,-0.53883,0.00014,30.32224]
[1778037918771,36.81,81676.94,0.0,-0.53883,0.00014,30.32225]
[1778037922393,36.81,81672.23,0.0,-0.53949,0.00014,30.31551]
[1778037922488,36.81,81687.08,0.0,-0.53739,0.00014,30.33649]
[1778037923832,36.82,81694.65,0.0,-0.53632,0.00014,30.34687]
[1778037924796,36.82,81694.65,0.0,-0.53632,0.00014,30.34687]
[1778037924832,36.82,81694.65,0.0,-0.53632,0.00014,30.34687]
[1778037924833,36.82,81696.3,0.0,-0.53609,0.00014,30.34911]
[1778037927591,36.82,81696.3,0.0,-0.53608,0.00014,30.34912]
[1778037927976,36.82,81701.28,0.0,-0.53538,0.00014,30.35581]
[1778037928049,36.82,81708.65,0.0,-0.53434,0.00014,30.36552]
[1778037929616,36.82,81708.65,0.0,-0.53434,0.00014,30.36552]
[1778037930178,36.82,81708.65,0.0,-0.53434,0.00014,30.36551]
[1778037930857,36.82,81685.95,0.0,-0.53754,0.00014,30.33497]
[1778037932008,36.82,81685.95,0.0,-0.53754,0.00014,30.33497]
[1778037932082,36.82,81680.15,0.0,-0.53837,0.00014,30.32348]
[1778037933365,36.82,81680.15,0.0,-0.53837,0.00014,30.32348]
[1778037933474,36.82,81680.15,0.0,-0.53837,0.00014,30.32348]
[1778037933511,36.82,81683.54,0.0,-0.5379,0.00014,30.32824]
[1778037933879,36.82,81696.14,0.0,-0.53611,0.00014,30.34555]
[1778037935892,36.82,81701.34,0.0,-0.53538,0.00014,30.35252]
[1778037939459,36.82,81702.9,0.0,-0.53516,0.00014,30.35458]
[1778037941661,36.81,81693.08,0.0,-0.53655,0.00014,30.34139]
[1778037943228,36.81,81689.08,0.0,-0.53711,0.00014,30.33592]
[1778037943273,36.81,81689.08,0.0,-0.53711,0.00014,30.33592]
[1778037943369,36.81,81678.67,0.0,-0.53858,0.00014,30.32138]
[1778037944956,36.83,81670.39,0.0,-0.53973,0.00014,30.3097]
[1778037946970,36.83,81671.44,0.0,-0.53958,0.00014,30.31124]
[1778037949395,36.83,81673.65,0.0,-0.53927,0.00014,30.31443]
[1778037951004,36.84,81688.44,0.0,-0.53718,0.00014,30.33524]
[1778037952012,36.84,81692.35,0.0,-0.53662,0.00014,30.3406]
[1778037955654,36.84,81691.92,0.0,-0.53668,0.00014,30.34001]
[1778037961202,36.84,81692.79,0.0,-0.53656,0.00014,30.34121]
[1778037961235,36.84,81692.79,0.0,-0.53656,0.00014,30.34121]
[1778037961283,36.84,81692.79,0.0,-0.53656,0.00014,30.34121]
[1778037961557,36.84,81687.05,0.0,-0.53737,0.00014,30.33333]
[1778037962145,36.84,81687.05,0.0,-0.53737,0.00014,30.33333]
[1778037962214,36.84,81670.92,0.0,-0.53965,0.00014,30.31054]
[1778037964109,36.85,81657.55,0.0,-0.54151,0.00014,30.29105]
[1778037965115,36.85,81651.54,0.0,-0.54236,0.00014,30.28201]
[1778037967750,36.85,81647.84,0.0,-0.54288,0.00014,30.27637]
[1778037973068,36.85,81653.08,0.0,-0.54214,0.00014,30.28435]
[1778037978206,36.85,81651.15,0.0,-0.54241,0.00014,30.28144]
[1778037979764,36.85,81647.7,0.0,-0.5429,0.00014,30.27618]
[1778037980006,36.85,81647.7,0.0,-0.5429,0.00014,30.27618]
[1778037981229,36.85,81623.81,0.0,-0.54627,0.00014,30.23853]
[1778037981792,36.85,81623.81,0.0,-0.54627,0.00014,30.23853]
[1778037982235,36.85,81613.45,0.0,-0.54773,0.00014,30.22153]
[1778037983222,36.85,81613.45,0.0,-0.54773,0.00014,30.22153]
[1778037983245,36.85,81613.45,0.0,-0.54773,0.00014,30.22153]
[1778037983246,36.85,81619.12,0.0,-0.54693,0.00014,30.23088]
[1778037984233,36.85,81619.12,0.0,-0.54693,0.00014,30.23088]
[1778037986187,36.85,81627.02,0.0,-0.54582,0.00014,30.24372]
[1778037989282,36.85,81633.58,0.0,-0.54489,0.00014,30.2542]
[1778037993310,36.85,81624.21,0.0,-0.54622,0.00014,30.23582]
[1778037994318,36.85,81619.59,0.0,-0.54687,0.00014,30.22829]
[1778037999353,36.85,81619.25,0.0,-0.54693,0.00014,30.22766]
[1778038004389,36.84,81615.63,0.0,-0.54745,0.00014,30.22163]
[1778038009424,36.84,81618.55,0.0,-0.54704,0.00014,30.22637]
[1778038014459,36.83,81628.09,0.0,-0.54571,0.00014,30.24179]
[1778038016474,36.83,81631.32,0.0,-0.54525,0.00014,30.24694]
[1778038021508,36.83,81629.48,0.0,-0.54552,0.00014,30.24395]
[1778038023522,36.82,81618.45,0.0,-0.54707,0.00014,30.22605]
[1778038026543,36.82,81610.84,0.0,-0.54815,0.00014,30.2134]
[1778038030571,36.82,81605.21,0.0,-0.54895,0.00014,30.20389]
[1778038033807,36.82,81600.54,0.0,-0.54961,0.00014,30.19594]
[1778038033851,36.82,81600.54,0.0,-0.54961,0.00014,30.19594]
[1778038033862,36.82,81600.54,0.0,-0.54961,0.00014,30.19594]
[1778038034599,36.82,81601.39,0.0,-0.54949,0.00014,30.1974]
[1778038036267,36.82,81603.05,0.0,-0.54925,0.00014,30.20023]
[1778038036324,36.82,81603.05,0.0,-0.54925,0.00014,30.20023]
[1778038038551,36.82,81597.79,0.0,-0.54999,0.00014,30.19123]
[1778038038569,36.82,81597.79,0.0,-0.54999,0.00014,30.19123]
[1778038038637,36.82,81593.32,0.0,-0.55062,0.00014,30.18352]
[1778038043674,36.82,81591.68,0.0,-0.55085,0.00014,30.18071]
[1778038044742,36.82,81591.68,0.0,-0.55085,0.00014,30.18071]
[1778038044676,36.82,81581.68,0.0,-0.55226,0.00014,30.1631]
[1778038045679,36.82,81579.03,0.0,-0.55263,0.00014,30.15838]
[1778038050538,36.83,81580.32,0.0,-0.55244,0.00014,30.16075]
[1778038055752,36.83,81575.23,0.0,-0.55316,0.00014,30.14831]
[1778038060785,36.83,81574.15,0.0,-0.55331,0.00014,30.14635]
[1778038064817,36.83,81581.75,0.0,-0.55224,0.00014,30.16]
[1778038067833,36.83,81572.86,0.0,-0.55349,0.00014,30.14401]
[1778038069848,36.83,81564.7,0.0,-0.55464,0.00014,30.12909]
[1778038074857,36.83,81566.47,0.0,-0.55439,0.00014,30.13235]
[1778038074916,36.83,81582.49,0.0,-0.55214,0.00014,30.1613]
[1778038075890,36.83,81582.83,0.0,-0.55209,0.00014,30.16192]
[1778038077903,36.83,81590.56,0.0,-0.551,0.00014,30.17556]
[1778038083772,36.84,81587.07,0.0,-0.55148,0.00014,30.16951]
[1778038089248,36.84,81588.27,0.0,-0.55131,0.00014,30.17169]
[1778038095587,36.85,81582.09,0.0,-0.55217,0.00014,30.16086]
[1778038097893,36.85,81579.93,0.0,-0.55247,0.00014,30.15706]
[1778038097944,36.85,81579.93,0.0,-0.55247,0.00014,30.15706]
[1778038098047,36.85,81585.13,0.0,-0.55173,0.00014,30.16631]
[1778038100772,36.85,81585.13,0.0,-0.55173,0.00014,30.16632]
[1778038100802,36.85,81585.13,0.0,-0.55173,0.00014,30.16632]
[1778038100811,36.85,81590.78,0.0,-0.55094,0.00014,30.17624]
[1778038106100,36.85,81582.42,0.0,-0.55211,0.00014,30.16157]
[1778038107107,36.85,81580.45,0.0,-0.55239,0.00014,30.15807]
[1778038112620,36.86,81578.08,0.0,-0.55272,0.00014,30.15054]
[1778038118185,36.85,81567.27,0.0,-0.55424,0.00014,30.13091]
[1778038120806,36.85,81586.35,0.0,-0.55156,0.00014,30.16519]
[1778038121205,36.85,81586.35,0.0,-0.55156,0.00014,30.16518]
[1778038122213,36.85,81584.13,0.0,-0.55187,0.00014,30.16125]
[1778038127249,36.85,81587.15,0.0,-0.55145,0.00014,30.16654]
[1778038132285,36.85,81589.93,0.0,-0.55106,0.00014,30.17141]
[1778038137319,36.85,81589.05,0.0,-0.55118,0.00014,30.16992]
[1778038142355,36.86,81590.26,0.0,-0.551,0.00014,30.1721]
[1778038147389,36.86,81589.55,0.0,-0.5511,0.00014,30.17092]
[1778038152425,36.86,81595.89,0.0,-0.5502,0.00014,30.182]
[1778038157459,36.87,81596.45,0.0,-0.55012,0.00014,30.183]
[1778038162733,36.87,81595.55,0.0,-0.55024,0.00014,30.18149]
[1778038169543,36.87,81602.22,0.0,-0.54929,0.00014,30.19298]
[1778038174578,36.88,81600.31,0.0,-0.54956,0.00014,30.18641]
[1778038177599,36.88,81594.54,0.0,-0.55037,0.00014,30.17652]
[1778038178606,36.88,81588.59,0.0,-0.55121,0.00014,30.16617]
[1778038181629,36.88,81583.0,0.0,-0.55199,0.00014,30.15637]
[1778038186663,36.88,81581.02,0.0,-0.55226,0.00014,30.15293]
[1778038191697,36.89,81577.21,0.0,-0.55279,0.00014,30.14619]
[1778038196733,36.89,81572.79,0.0,-0.55341,0.00014,30.1383]
[1778038201769,36.9,81576.1,0.0,-0.55294,0.00014,30.14434]
[1778038202777,36.9,81570.37,0.0,-0.55374,0.00014,30.134]
[1778038206803,36.9,81565.33,0.0,-0.55445,0.00014,30.12482]
[1778038211840,36.9,81567.97,0.0,-0.55408,0.00014,30.12965]
[1778038214864,36.9,81562.41,0.0,-0.55486,0.00014,30.11943]
[1778038217150,36.9,81560.02,0.0,-0.55519,0.00014,30.115]
[1778038222917,36.9,81558.07,0.0,-0.55547,0.00014,30.11139]
[1778038226724,36.9,81558.45,0.0,-0.55541,0.00014,30.11211]
[1778038227953,36.9,81577.94,0.0,-0.55267,0.00014,30.14769]
[1778038228960,36.9,81578.43,0.0,-0.5526,0.00014,30.14856]
[1778038233995,36.9,81579.1,0.0,-0.55252,0.00014,30.14635]
[1778038235002,36.89,81570.96,0.0,-0.55367,0.00014,30.13169]
[1778038240045,36.89,81573.04,0.0,-0.55338,0.00014,30.13543]
[1778038245082,36.89,81568.53,0.0,-0.55401,0.00014,30.12721]
[1778038250116,36.89,81565.88,0.0,-0.55439,0.00014,30.12236]
[1778038255150,36.89,81563.48,0.0,-0.55472,0.00014,30.11795]
[1778038260186,36.89,81564.59,0.0,-0.55457,0.00014,30.11996]
[1778038265319,36.89,81562.94,0.0,-0.55481,0.00014,30.11688]
[1778038271264,36.88,81565.3,0.0,-0.55448,0.00014,30.12116]
[1778038276298,36.88,81569.09,0.0,-0.55395,0.00014,30.12805]
[1778038281334,36.88,81572.73,0.0,-0.55344,0.00014,30.13463]
[1778038286370,36.88,81570.42,0.0,-0.55377,0.00014,30.1304]
[1778038291405,36.88,81574.09,0.0,-0.55327,0.00014,30.13366]
[1778038296440,36.87,81576.11,0.0,-0.55299,0.00014,30.13726]
[1778038301475,36.87,81575.4,0.0,-0.55309,0.00014,30.13594]
[1778038306511,36.87,81573.52,0.0,-0.55336,0.00014,30.13251]
[1778038311545,36.87,81576.03,0.0,-0.55301,0.00014,30.13699]
[1778038316583,36.87,81577.77,0.0,-0.55277,0.00014,30.14007]
[1778038318594,36.87,81583.65,0.0,-0.55194,0.00014,30.15054]
[1778038321029,36.87,81592.01,0.0,-0.55076,0.00014,30.16523]
[1778038324636,36.87,81597.69,0.0,-0.54996,0.00014,30.17509]
[1778038329672,36.87,81599.74,0.0,-0.54966,0.00014,30.17867]
[1778038331334,36.87,81600.6,0.0,-0.54954,0.00014,30.18016]
[1778038331384,36.87,81600.6,0.0,-0.54954,0.00014,30.18016]
[1778038331439,36.87,81600.6,0.0,-0.54954,0.00014,30.18016]
[1778038331602,36.87,81600.6,0.0,-0.54954,0.00014,30.18016]
[1778038331689,36.87,81600.6,0.0,-0.54954,0.00014,30.18016]
[1778038332691,36.87,81609.53,0.0,-0.54828,0.00014,30.19526]
[1778038333309,36.87,81609.53,0.0,-0.54828,0.00014,30.19526]
[1778038333701,36.87,81615.12,0.0,-0.54749,0.00014,30.20455]
[1778038334706,36.87,81620.99,0.0,-0.54667,0.00014,30.21418]
[1778038336720,36.87,81625.26,0.0,-0.54607,0.00014,30.22109]
[1778038337776,36.87,81625.26,0.0,-0.54607,0.00014,30.22109]
[1778038340748,36.87,81637.16,0.0,-0.5444,0.00014,30.23999]
[1778038341756,36.87,81630.16,0.0,-0.54538,0.00014,30.22891]
[1778038344776,36.87,81625.28,0.0,-0.54607,0.00014,30.22105]
[1778038345696,36.87,81625.28,0.0,-0.54607,0.00014,30.22105]
[1778038347797,36.87,81607.52,0.0,-0.54858,0.00014,30.19176]
[1778038351830,36.86,81614.59,0.0,-0.54759,0.00014,30.20016]
[1778038356860,36.86,81615.55,0.0,-0.54746,0.00014,30.20171]
[1778038361895,36.86,81620.3,0.0,-0.5468,0.00014,30.20948]
[1778038366929,36.86,81622.74,0.0,-0.54645,0.00014,30.21344]
[1778038370960,36.86,81616.81,0.0,-0.54729,0.00014,30.20372]
[1778038375997,36.85,81619.36,0.0,-0.54694,0.00014,30.20786]
[1778038381033,36.85,81618.01,0.0,-0.54714,0.00014,30.20558]
[1778038386071,36.84,81617.24,0.0,-0.54725,0.00014,30.20425]
[1778038391103,36.84,81617.22,0.0,-0.54726,0.00014,30.20415]
[1778038396140,36.83,81616.42,0.0,-0.54738,0.00014,30.20275]
[1778038401173,36.83,81617.67,0.0,-0.54721,0.00014,30.20475]
[1778038406209,36.83,81617.8,0.0,-0.5472,0.00014,30.2049]
[1778038408222,36.82,81611.36,0.0,-0.54811,0.00014,30.1942]
[1778038410236,36.82,81604.42,0.0,-0.5491,0.00014,30.18248]
[1778038415274,36.82,81603.67,0.0,-0.54922,0.00014,30.17776]
[1778038420308,36.81,81599.19,0.0,-0.54986,0.00014,30.17001]
[1778038424014,36.81,81594.61,0.0,-0.55051,0.00014,30.16207]
[1778038424332,36.81,81592.33,0.0,-0.55083,0.00014,30.15808]
[1778038424397,36.81,81592.33,0.0,-0.55083,0.00014,30.15808]
[1778038424510,36.81,81584.04,0.0,-0.55201,0.00014,30.14348]
[1778038426349,36.81,81573.16,0.0,-0.55354,0.00014,30.12398]
[1778038428607,36.81,81568.6,0.0,-0.55418,0.00014,30.11568]
[1778038428711,36.81,81568.6,0.0,-0.55418,0.00014,30.11568]
[1778038428746,36.81,81568.6,0.0,-0.55418,0.00014,30.11568]
[1778038428758,36.81,81568.47,0.0,-0.5542,0.00014,30.11546]
[1778038434226,36.81,81568.39,0.0,-0.5542,0.00014,30.11542]
[1778038439441,36.82,81564.54,0.0,-0.55473,0.00014,30.10843]
[1778038440538,36.82,81564.54,0.0,-0.55473,0.00014,30.10843]
[1778038440562,36.82,81564.54,0.0,-0.55473,0.00014,30.10843]
[1778038444477,36.82,81570.54,0.0,-0.55388,0.00014,30.11952]
[1778038445483,36.82,81579.34,0.0,-0.55264,0.00014,30.13542]
[1778038446490,36.82,81586.9,0.0,-0.55157,0.00014,30.14886]
[1778038448816,36.83,81596.63,0.0,-0.5502,0.00014,30.16585]
[1778038454550,36.83,81600.48,0.0,-0.54965,0.00014,30.17249]
[1778038459585,36.83,81598.68,0.0,-0.5499,0.00014,30.16943]
[1778038462766,36.83,81598.86,0.0,-0.54988,0.00014,30.16975]
[1778038462801,36.83,81598.86,0.0,-0.54988,0.00014,30.16975]
[1778038468648,36.83,81595.6,0.0,-0.55033,0.00014,30.1642]
[1778038471669,36.84,81604.52,0.0,-0.54907,0.00014,30.17614]
[1778038476704,36.84,81607.63,0.0,-0.54863,0.00014,30.18142]
[1778038481743,36.84,81605.95,0.0,-0.54887,0.00014,30.17861]
[1778038483753,36.84,81599.96,0.0,-0.54971,0.00014,30.16844]
[1778038486775,36.84,81598.31,0.0,-0.54994,0.00014,30.16564]
[1778038489795,36.84,81604.92,0.0,-0.549,0.00014,30.17695]
[1778038492817,36.85,81608.11,0.0,-0.54855,0.00014,30.18236]
[1778038497851,36.85,81603.11,0.0,-0.54925,0.00014,30.17396]
[1778038502888,36.85,81602.26,0.0,-0.54937,0.00014,30.17257]
[1778038507921,36.85,81599.43,0.0,-0.54976,0.00014,30.16779]
[1778038512956,36.86,81602.09,0.0,-0.54938,0.00014,30.17238]
[1778038517991,36.86,81604.31,0.0,-0.54906,0.00014,30.17619]
[1778038523026,36.86,81603.84,0.0,-0.54912,0.00014,30.17544]
[1778038526048,36.86,81596.94,0.0,-0.55009,0.00014,30.16368]
[1778038531353,36.87,81594.04,0.0,-0.5505,0.00014,30.15871]
[1778038541153,36.87,81587.86,0.0,-0.55136,0.00014,30.1447]
[1778038547195,36.88,81588.49,0.0,-0.55126,0.00014,30.14589]
[1778038552230,36.88,81590.15,0.0,-0.55102,0.00014,30.14886]
[1778038555255,36.89,81596.24,0.0,-0.55016,0.00014,30.15946]
[1778038556259,36.89,81612.38,0.0,-0.54789,0.00014,30.18678]
[1778038557366,36.89,81613.9,0.0,-0.54767,0.00014,30.18933]
[1778038557865,36.89,81613.9,0.0,-0.54767,0.00014,30.18933]
[1778038557902,36.89,81613.9,0.0,-0.54767,0.00014,30.18933]
[1778038557958,36.89,81613.9,0.0,-0.54767,0.00014,30.18933]
[1778038558204,36.89,81613.9,0.0,-0.54767,0.00014,30.18933]
[1778038558291,36.89,81614.42,0.0,-0.5476,0.00014,30.19019]
[1778038558450,36.89,81614.42,0.0,-0.5476,0.00014,30.19019]
[1778038558573,36.89,81614.42,0.0,-0.5476,0.00014,30.19019]
[1778038558806,36.89,81614.42,0.0,-0.5476,0.00014,30.19019]
[1778038559296,36.89,81629.91,0.0,-0.54541,0.00014,30.21536]
[1778038560302,36.89,81635.53,0.0,-0.54462,0.00014,30.22426]
[1778038560675,36.89,81635.53,0.0,-0.54462,0.00014,30.22426]
[1778038560711,36.89,81635.53,0.0,-0.54462,0.00014,30.22426]
[1778038561309,36.89,81635.32,0.0,-0.54465,0.00014,30.22392]
[1778038566344,36.88,81635.56,0.0,-0.54463,0.00014,30.22424]
[1778038569365,36.88,81625.79,0.0,-0.54601,0.00014,30.20865]
[1778038570372,36.88,81619.99,0.0,-0.54683,0.00014,30.19922]
[1778038575407,36.88,81622.03,0.0,-0.54655,0.00014,30.20248]
[1778038575606,36.88,81622.03,0.0,-0.54655,0.00014,30.20248]
[1778038575657,36.88,81622.03,0.0,-0.54655,0.00014,30.20248]
[1778038577418,36.87,81615.56,0.0,-0.54746,0.00014,30.19185]
[1778038579427,36.87,81612.04,0.0,-0.54796,0.00014,30.186]
[1778038582654,36.87,81605.0,0.0,-0.54895,0.00014,30.17416]
[1778038582685,36.87,81605.0,0.0,-0.54895,0.00014,30.17416]
[1778038582755,36.87,81618.76,0.0,-0.54701,0.00014,30.19707]
[1778038583463,36.87,81618.76,0.0,-0.54702,0.00014,30.19707]
[1778038588498,36.87,81621.69,0.0,-0.54661,0.00014,30.2018]
[1778038593533,36.86,81616.92,0.0,-0.54729,0.00014,30.19057]
[1778038596393,36.86,81616.05,0.0,-0.54742,0.00014,30.18913]
[1778038596409,36.86,81616.05,0.0,-0.54742,0.00014,30.18913]
[1778038602410,36.86,81613.05,0.0,-0.54785,0.00014,30.18411]
[1778038605622,36.86,81618.61,0.0,-0.54706,0.00014,30.19328]
[1778038610654,36.86,81617.29,0.0,-0.54725,0.00014,30.19109]
[1778038615688,36.85,81618.75,0.0,-0.54705,0.00014,30.19346]
[1778038620723,36.85,81619.16,0.0,-0.54699,0.00014,30.19411]
[1778038625759,36.85,81626.25,0.0,-0.546,0.00014,30.20561]
[1778038630794,36.85,81628.12,0.0,-0.54574,0.00014,30.20858]
[1778038635829,36.84,81626.24,0.0,-0.54601,0.00014,30.20551]
[1778038640865,36.84,81626.03,0.0,-0.54604,0.00014,30.20512]
[1778038645899,36.84,81627.43,0.0,-0.54585,0.00014,30.20734]
[1778038650934,36.84,81625.62,0.0,-0.54611,0.00014,30.20438]
[1778038655596,36.83,81625.19,0.0,-0.54618,0.00014,30.2003]
[1778038655634,36.83,81625.19,0.0,-0.54618,0.00014,30.2003]
[1778038655977,36.83,81631.95,0.0,-0.54523,0.00014,30.21115]
[1778038660011,36.83,81626.33,0.0,-0.54602,0.00014,30.20212]
[1778038664408,36.83,81624.34,0.0,-0.54631,0.00014,30.19888]
[1778038670077,36.83,81619.56,0.0,-0.54699,0.00014,30.19102]
[1778038675112,36.82,81619.65,0.0,-0.54698,0.00014,30.19113]
[1778038679139,36.82,81625.42,0.0,-0.54617,0.00014,30.20049]
[1778038679823,36.82,81625.42,0.0,-0.54617,0.00014,30.20049]
[1778038685181,36.82,81632.3,0.0,-0.5452,0.00014,30.21152]
[1778038685740,36.82,81632.3,0.0,-0.5452,0.00014,30.21152]
[1778038686200,36.82,81645.57,0.0,-0.54332,0.00014,30.23232]
[1778038688205,36.82,81648.86,0.0,-0.54286,0.00014,30.23738]
[1778038691225,36.82,81638.59,0.0,-0.54431,0.00014,30.2215]
[1778038692232,36.82,81636.83,0.0,-0.54455,0.00014,30.21874]
[1778038697267,36.82,81640.7,0.0,-0.54401,0.00014,30.22482]
[1778038702302,36.82,81636.61,0.0,-0.54458,0.00014,30.21841]
[1778038707337,36.83,81636.61,0.0,-0.54458,0.00014,30.21843]
[1778038712372,36.83,81636.18,0.0,-0.54465,0.00014,30.21441]
[1778038717407,36.83,81637.69,0.0,-0.54443,0.00014,30.2168]
[1778038719422,36.83,81625.82,0.0,-0.54611,0.00014,30.19788]
[1778038720428,36.83,81622.56,0.0,-0.54657,0.00014,30.19259]
[1778038723925,36.83,81624.91,0.0,-0.54624,0.00014,30.19639]
[1778038730499,36.82,81620.4,0.0,-0.54688,0.00014,30.18899]
[1778038735533,36.82,81615.15,0.0,-0.54763,0.00014,30.18031]
[1778038740568,36.82,81613.87,0.0,-0.54781,0.00014,30.17816]
[1778038745602,36.82,81608.94,0.0,-0.54851,0.00014,30.16991]
[1778038750641,36.82,81604.83,0.0,-0.54909,0.00014,30.16296]
[1778038755677,36.81,81607.37,0.0,-0.54874,0.00014,30.16718]
[1778038760711,36.81,81608.86,0.0,-0.54854,0.00014,30.16961]
[1778038765746,36.8,81614.01,0.0,-0.54782,0.00014,30.17817]
[1778038770780,36.8,81612.22,0.0,-0.54807,0.00014,30.17513]
[1778038774810,36.8,81606.56,0.0,-0.54888,0.00014,30.16222]
[1778038779844,36.79,81602.98,0.0,-0.5494,0.00014,30.15607]
[1778038784884,36.79,81601.9,0.0,-0.54956,0.00014,30.15415]
[1778038786001,36.79,81601.9,0.0,-0.54956,0.00014,30.15415]
[1778038786032,36.79,81601.9,0.0,-0.54956,0.00014,30.15415]
[1778038786558,36.79,81601.9,0.0,-0.54956,0.00014,30.15415]
[1778038787666,36.79,81599.9,0.0,-0.54984,0.00014,30.15069]
[1778038787744,36.79,81599.9,0.0,-0.54984,0.00014,30.15069]
[1778038787763,36.79,81599.9,0.0,-0.54984,0.00014,30.15069]
[1778038787906,36.79,81590.18,0.0,-0.55122,0.00014,30.13382]
[1778038788913,36.79,81585.58,0.0,-0.55186,0.00014,30.12573]
[1778038789942,36.79,81585.58,0.0,-0.55186,0.00014,30.12573]
[1778038789968,36.79,81585.58,0.0,-0.55186,0.00014,30.12573]
[1778038789985,36.79,81585.58,0.0,-0.55186,0.00014,30.12573]
[1778038790087,36.79,81585.28,0.0,-0.55191,0.00014,30.1252]
[1778038795962,36.79,81585.98,0.0,-0.55181,0.00014,30.12646]
[1778038800500,36.79,81585.19,0.0,-0.55192,0.00014,30.12508]
[1778038806038,36.79,81584.69,0.0,-0.55198,0.00014,30.12424]
[1778038811073,36.79,81585.74,0.0,-0.55183,0.00014,30.12613]
[1778038816108,36.8,81587.73,0.0,-0.55155,0.00014,30.12967]
[1778038821143,36.8,81589.63,0.0,-0.55128,0.00014,30.13304]
[1778038826177,36.8,81587.42,0.0,-0.55158,0.00014,30.12919]
[1778038827289,36.8,81581.91,0.0,-0.55236,0.00014,30.11942]
[1778038832221,36.8,81579.12,0.0,-0.55276,0.00014,30.11112]
[1778038834234,36.8,81570.7,0.0,-0.55394,0.00014,30.09589]
[1778038836247,36.8,81570.29,0.0,-0.554,0.00014,30.09514]
[1778038840276,36.8,81564.8,0.0,-0.55478,0.00014,30.08506]
[1778038842738,36.8,81565.14,0.0,-0.55473,0.00014,30.08568]
[1778038845512,36.8,81564.19,0.0,-0.55487,0.00014,30.08389]
[1778038849677,36.8,81558.24,0.0,-0.55571,0.00014,30.07276]
[1778038849773,36.8,81548.47,0.0,-0.55709,0.00014,30.05426]
[1778038855491,36.79,81546.51,0.0,-0.55737,0.00014,30.05045]
[1778038855498,36.79,81546.51,0.0,-0.55737,0.00014,30.05045]
[1778038855538,36.79,81546.51,0.0,-0.55737,0.00014,30.05045]
[1778038860628,36.79,81540.66,0.0,-0.5582,0.00014,30.03911]
[1778038863121,36.79,81541.08,0.0,-0.55815,0.00014,30.03987]
[1778038865119,36.79,81536.87,0.0,-0.55875,0.00014,30.03163]
[1778038868430,36.78,81532.4,0.0,-0.55938,0.00014,30.02277]
[1778038868496,36.78,81531.09,0.0,-0.55957,0.00014,30.02018]
[1778038873412,36.78,81530.33,0.0,-0.55968,0.00014,30.01868]
[1778038873691,36.78,81529.21,0.0,-0.55983,0.00014,30.01646]
[1778038879555,36.78,81528.06,0.0,-0.56,0.00014,30.01411]
[1778038884590,36.78,81523.18,0.0,-0.5607,0.00014,30.00427]
[1778038889625,36.77,81518.33,0.0,-0.56139,0.00014,29.99443]
[1778038892646,36.77,81523.57,0.0,-0.56066,0.00014,30.00157]
[1778038897681,36.77,81525.07,0.0,-0.56046,0.00014,30.00447]
[1778038902718,36.76,81536.57,0.0,-0.55884,0.00014,30.02717]
[1778038904731,36.76,81543.19,0.0,-0.55791,0.00014,30.04003]
[1778038905980,36.76,81546.34,0.0,-0.55746,0.00014,30.04609]
[1778038906745,36.76,81547.4,0.0,-0.55732,0.00014,30.04812]
[1778038909766,36.76,81539.59,0.0,-0.55842,0.00014,30.03301]
[1778038914801,36.76,81536.96,0.0,-0.55879,0.00014,30.02787]
[1778038919836,36.76,81537.43,0.0,-0.55873,0.00014,30.02877]
[1778038924871,36.76,81538.96,0.0,-0.55851,0.00014,30.03174]
[1778038929906,36.76,81537.84,0.0,-0.55867,0.00014,30.02952]
[1778038934942,36.76,81537.92,0.0,-0.55867,0.00014,30.02962]
[1778038939977,36.75,81538.35,0.0,-0.55861,0.00014,30.03041]
[1778038946019,36.75,81536.54,0.0,-0.55887,0.00014,30.02682]
[1778038948154,36.75,81536.62,0.0,-0.55886,0.00014,30.02696]
[1778038948212,36.75,81536.87,0.0,-0.55883,0.00014,30.02745]
[1778038949073,36.75,81523.46,0.0,-0.56072,0.00014,30.00085]
[1778038951054,36.75,81519.8,0.0,-0.56124,0.00014,29.9901]
[1778038956089,36.75,81522.78,0.0,-0.56082,0.00014,29.99611]
[1778038961125,36.75,81522.01,0.0,-0.56093,0.00014,29.99455]
[1778038967167,36.75,81521.88,0.0,-0.56095,0.00014,29.99428]
[1778038972201,36.75,81523.38,0.0,-0.56074,0.00014,29.99729]
[1778038977259,36.75,81525.12,0.0,-0.5605,0.00014,30.00075]
[1778038981398,36.75,81523.18,0.0,-0.56077,0.00014,29.99685]
[1778038981431,36.75,81523.18,0.0,-0.56077,0.00014,29.99685]
[1778038983301,36.75,81511.42,0.0,-0.56243,0.00014,29.97296]
[1778038984308,36.75,81510.19,0.0,-0.5626,0.00014,29.97043]
[1778038989705,36.75,81507.84,0.0,-0.56293,0.00014,29.96561]
[1778038995385,36.75,81507.13,0.0,-0.56303,0.00014,29.96419]
[1778039000420,36.75,81505.45,0.0,-0.56326,0.00014,29.96074]
[1778039005455,36.75,81503.84,0.0,-0.56349,0.00014,29.95743]
[1778039010490,36.75,81504.06,0.0,-0.56346,0.00014,29.95788]
[1778039015526,36.75,81510.5,0.0,-0.56256,0.00014,29.96778]
[1778039017540,36.75,81516.43,0.0,-0.56173,0.00014,29.97988]
[1778039022577,36.74,81515.03,0.0,-0.56193,0.00014,29.97695]
[1778039027611,36.74,81511.2,0.0,-0.56248,0.00014,29.96907]
[1778039028617,36.74,81505.07,0.0,-0.56334,0.00014,29.95639]
[1778039033654,36.74,81505.3,0.0,-0.56332,0.00014,29.95678]
[1778039037681,36.74,81499.83,0.0,-0.56409,0.00014,29.9453]
[1778039043722,36.73,81498.32,0.0,-0.56431,0.00014,29.94204]
[1778039048759,36.73,81496.0,0.0,-0.56465,0.00014,29.93707]
[1778039053793,36.73,81494.55,0.0,-0.56486,0.00014,29.93393]
[1778039054800,36.73,81489.18,0.0,-0.56561,0.00014,29.92249]
[1778039058832,36.73,81484.09,0.0,-0.56633,0.00014,29.91152]
[1778039064869,36.72,81484.64,0.0,-0.56626,0.00014,29.91267]
[1778039070913,36.72,81485.49,0.0,-0.56614,0.00014,29.91446]
[1778039075946,36.72,81485.21,0.0,-0.56619,0.00014,29.91045]
[1778039080982,36.72,81489.46,0.0,-0.5656,0.00014,29.91954]
[1778039087025,36.72,81488.47,0.0,-0.56574,0.00014,29.91738]
[1778039089038,36.72,81496.39,0.0,-0.56463,0.00014,29.9342]
[1778039094073,36.72,81497.97,0.0,-0.56441,0.00014,29.93747]
[1778039100031,36.71,81496.61,0.0,-0.5646,0.00014,29.93454]
[1778039100061,36.71,81496.61,0.0,-0.5646,0.00014,29.93454]
[1778039100133,36.71,81503.1,0.0,-0.56369,0.00014,29.94815]
[1778039103028,36.71,81502.69,0.0,-0.56375,0.00014,29.94728]
[1778039103049,36.71,81502.69,0.0,-0.56375,0.00014,29.94728]
[1778039108970,36.71,81511.26,0.0,-0.56255,0.00014,29.96494]
[1778039114214,36.71,81513.08,0.0,-0.56229,0.00014,29.96868]
[1778039119040,36.71,81519.61,0.0,-0.56137,0.00014,29.982]
[1778039124284,36.71,81516.25,0.0,-0.56184,0.00014,29.97516]
[1778039129319,36.71,81515.81,0.0,-0.56191,0.00014,29.97427]
[1778039134354,36.71,81516.51,0.0,-0.56182,0.00014,29.97233]
[1778039138382,36.71,81508.63,0.0,-0.56293,0.00014,29.95616]
[1778039141403,36.71,81508.17,0.0,-0.56299,0.00014,29.95523]
[1778039146438,36.71,81510.0,0.0,-0.56273,0.00014,29.95905]
[1778039151473,36.71,81511.38,0.0,-0.56253,0.00014,29.96194]
[1778039156508,36.71,81509.49,0.0,-0.56279,0.00014,29.95809]
[1778039161545,36.72,81509.92,0.0,-0.56273,0.00014,29.95902]
[1778039164569,36.72,81496.66,0.0,-0.5646,0.00014,29.93138]
[1778039165580,36.72,81496.27,0.0,-0.56465,0.00014,29.93057]
[1778039170610,36.72,81495.12,0.0,-0.56481,0.00014,29.92815]
[1778039175645,36.72,81494.28,0.0,-0.56493,0.00014,29.92634]
[1778039180680,36.72,81491.68,0.0,-0.5653,0.00014,29.9208]
[1778039185716,36.72,81492.65,0.0,-0.56517,0.00014,29.92284]
[1778039190750,36.71,81490.86,0.0,-0.56542,0.00014,29.91901]
[1778039196792,36.71,81488.86,0.0,-0.56571,0.00014,29.91133]
[1778039201826,36.71,81491.54,0.0,-0.56534,0.00014,29.91705]
[1778039203840,36.71,81486.0,0.0,-0.56612,0.00014,29.90518]
[1778039208877,36.71,81484.35,0.0,-0.56635,0.00014,29.90163]
[1778039213910,36.71,81481.83,0.0,-0.56671,0.00014,29.89612]
[1778039219836,36.71,81476.82,0.0,-0.56742,0.00014,29.8851]
[1778039220959,36.7,81470.58,0.0,-0.56831,0.00014,29.87129]
[1778039222976,36.7,81461.99,0.0,-0.56953,0.00014,29.85213]
[1778039223712,36.7,81461.99,0.0,-0.56953,0.00014,29.85213]
[1778039223732,36.7,81461.99,0.0,-0.56953,0.00014,29.85213]
[1778039223782,36.7,81461.99,0.0,-0.56953,0.00014,29.85213]
[1778039223856,36.7,81461.99,0.0,-0.56953,0.00014,29.85213]
[1778039229017,36.7,81463.97,0.0,-0.56926,0.00014,29.85643]
[1778039234052,36.69,81467.29,0.0,-0.5688,0.00014,29.86372]
[1778039235059,36.69,81473.13,0.0,-0.56798,0.00014,29.87661]
[1778039240095,36.69,81478.46,0.0,-0.56723,0.00014,29.88818]
[1778039241102,36.69,81484.65,0.0,-0.56636,0.00014,29.90162]
[1778039246138,36.69,81486.37,0.0,-0.56612,0.00014,29.90533]
[1778039251173,36.69,81487.1,0.0,-0.56602,0.00014,29.90352]
[1778039254597,36.69,81486.47,0.0,-0.56611,0.00014,29.90217]
[1778039254625,36.69,81486.47,0.0,-0.56611,0.00014,29.90217]
[1778039255201,36.69,81498.13,0.0,-0.56446,0.00014,29.92703]
[1778039256209,36.69,81503.56,0.0,-0.5637,0.00014,29.93844]
[1778039261242,36.69,81506.6,0.0,-0.56326,0.00014,29.94482]
[1778039268083,36.7,81505.07,0.0,-0.56347,0.00014,29.9417]
[1778039273329,36.7,81505.26,0.0,-0.56344,0.00014,29.94214]
[1778039278364,36.7,81506.18,0.0,-0.56331,0.00014,29.94409]
[1778039282394,36.7,81500.42,0.0,-0.56412,0.00014,29.93208]
[1778039288223,36.7,81493.96,0.0,-0.56504,0.00014,29.91841]
[1778039293469,36.7,81490.32,0.0,-0.56555,0.00014,29.91064]
[1778039298505,36.7,81486.68,0.0,-0.56606,0.00014,29.90285]
[1778039302534,36.7,81492.67,0.0,-0.56521,0.00014,29.91572]
[1778039307569,36.7,81495.08,0.0,-0.56487,0.00014,29.92092]
[1778039312606,36.7,81493.94,0.0,-0.56503,0.00014,29.91514]
[1778039317644,36.7,81503.79,0.0,-0.56365,0.00014,29.93585]
[1778039318650,36.7,81509.21,0.0,-0.56288,0.00014,29.94709]
[1778039324692,36.7,81504.5,0.0,-0.56355,0.00014,29.93724]
[1778039330106,36.7,81504.75,0.0,-0.56352,0.00014,29.93779]
[1778039337569,36.7,81503.62,0.0,-0.56367,0.00014,29.9355]
[1778039342818,36.7,81503.94,0.0,-0.56362,0.00014,29.9362]
[1778039347852,36.71,81505.52,0.0,-0.5634,0.00014,29.93953]
[1778039353895,36.71,81505.26,0.0,-0.56343,0.00014,29.93904]
[1778039359937,36.71,81505.02,0.0,-0.56346,0.00014,29.93859]
[1778039366986,36.71,81506.46,0.0,-0.56325,0.00014,29.94165]
[1778039373028,36.71,81506.78,0.0,-0.56321,0.00014,29.93898]
[1778039378065,36.72,81506.67,0.0,-0.56322,0.00014,29.93879]
[1778039383313,36.72,81504.99,0.0,-0.56346,0.00014,29.93532]
[1778039385113,36.72,81512.27,0.0,-0.56243,0.00014,29.95041]
[1778039387126,36.72,81515.63,0.0,-0.56195,0.00014,29.95729]
[1778039392161,36.72,81515.12,0.0,-0.56202,0.00014,29.95626]
[1778039396338,36.72,81506.86,0.0,-0.56319,0.00014,29.93928]
[1778039398203,36.72,81498.13,0.0,-0.56442,0.00014,29.92105]
[1778039403238,36.72,81499.81,0.0,-0.56417,0.00014,29.92464]
[1778039408274,36.72,81491.07,0.0,-0.56541,0.00014,29.90614]
[1778039413310,36.72,81489.54,0.0,-0.56563,0.00014,29.90285]
[1778039414630,36.72,81488.53,0.0,-0.56577,0.00014,29.90069]
[1778039414755,36.72,81488.53,0.0,-0.56577,0.00014,29.90069]
[1778039415324,36.72,81482.43,0.0,-0.56663,0.00014,29.88756]
[1778039416089,36.72,81482.43,0.0,-0.56663,0.00014,29.88756]
[1778039416332,36.72,81472.17,0.0,-0.56808,0.00014,29.86513]
[1778039417338,36.72,81462.92,0.0,-0.56938,0.00014,29.84458]
[1778039419291,36.72,81460.47,0.0,-0.56973,0.00014,29.83907]
[1778039419353,36.72,81463.23,0.0,-0.56934,0.00014,29.84523]
[1778039424360,36.72,81463.51,0.0,-0.56931,0.00014,29.84578]
[1778039429367,36.71,81462.48,0.0,-0.56946,0.00014,29.84335]
[1778039434376,36.71,81462.7,0.0,-0.56945,0.00014,29.8403]
[1778039439404,36.7,81463.54,0.0,-0.56934,0.00014,29.8421]
[1778039444411,36.7,81463.37,0.0,-0.56937,0.00014,29.84164]
[1778039449441,36.7,81467.95,0.0,-0.56873,0.00014,29.85173]
[1778039454446,36.69,81466.48,0.0,-0.56895,0.00014,29.84837]
[1778039459463,36.69,81467.37,0.0,-0.56883,0.00014,29.85026]
[1778039462358,36.69,81475.21,0.0,-0.56773,0.00014,29.86754]
[1778039462986,36.69,81475.21,0.0,-0.56773,0.00014,29.86754]
[1778039463048,36.69,81481.51,0.0,-0.56684,0.00014,29.88128]
[1778039465013,36.69,81481.51,0.0,-0.56684,0.00014,29.88126]
[1778039466888,36.69,81484.54,0.0,-0.56642,0.00014,29.88776]
[1778039469706,36.68,81476.66,0.0,-0.56754,0.00014,29.87051]
[1778039474742,36.68,81474.77,0.0,-0.56781,0.00014,29.86624]
[1778039479777,36.67,81474.31,0.0,-0.56789,0.00014,29.86511]
[1778039484817,36.67,81475.57,0.0,-0.56772,0.00014,29.86776]
[1778039489850,36.66,81480.43,0.0,-0.56704,0.00014,29.87825]
[1778039494882,36.66,81478.45,0.0,-0.56734,0.00014,29.87041]
[1778039499917,36.65,81479.7,0.0,-0.56718,0.00014,29.873]
[1778039504954,36.65,81474.8,0.0,-0.56788,0.00014,29.86212]
[1778039509989,36.64,81474.96,0.0,-0.56787,0.00014,29.86234]
[1778039515028,36.64,81475.06,0.0,-0.56786,0.00014,29.86243]
[1778039520063,36.64,81474.89,0.0,-0.5679,0.00014,29.86192]
[1778039523762,36.63,81477.17,0.0,-0.56758,0.00014,29.86686]
[1778039524771,36.63,81476.94,0.0,-0.56762,0.00014,29.86633]
[1778039525099,36.63,81478.61,0.0,-0.56738,0.00014,29.86996]
[1778039527112,36.63,81484.38,0.0,-0.56657,0.00014,29.88254]
[1778039529339,36.63,81484.12,0.0,-0.5666,0.00014,29.88198]
[1778039532149,36.63,81490.87,0.0,-0.56565,0.00014,29.89654]
[1778039537184,36.63,81494.09,0.0,-0.56519,0.00014,29.90341]
[1778039547261,36.63,81491.29,0.0,-0.56559,0.00014,29.89742]
[1778039552295,36.63,81490.96,0.0,-0.56564,0.00014,29.89332]
[1778039557331,36.63,81491.29,0.0,-0.5656,0.00014,29.89402]
[1778039561358,36.63,81496.6,0.0,-0.56485,0.00014,29.90533]
[1778039563371,36.63,81510.55,0.0,-0.56288,0.00014,29.93453]
[1778039564716,36.63,81511.53,0.0,-0.56274,0.00014,29.93654]
[1778039564759,36.63,81511.53,0.0,-0.56274,0.00014,29.93654]
[1778039570421,36.62,81517.29,0.0,-0.56193,0.00014,29.94828]
[1778039570851,36.62,81517.29,0.0,-0.56193,0.00014,29.94828]
[1778039573870,36.62,81519.44,0.0,-0.56163,0.00014,29.95263]
[1778039576916,36.62,81517.58,0.0,-0.5619,0.00014,29.94879]
[1778039582506,36.62,81519.4,0.0,-0.56164,0.00014,29.9525]
[1778039587540,36.62,81519.91,0.0,-0.56157,0.00014,29.95358]
[1778039591195,36.62,81521.11,0.0,-0.56139,0.00014,29.95603]
[1778039594672,36.62,81522.45,0.0,-0.5612,0.00014,29.95877]
[1778039598042,36.62,81522.7,0.0,-0.56117,0.00014,29.95928]
[1778039599308,36.62,81524.05,0.0,-0.56098,0.00014,29.96201]
[1778039602463,36.63,81516.61,0.0,-0.56203,0.00014,29.94692]
[1778039607680,36.63,81519.12,0.0,-0.56167,0.00014,29.95208]
[1778039612717,36.63,81517.74,0.0,-0.56187,0.00014,29.94593]
[1778039615738,36.63,81528.47,0.0,-0.56035,0.00014,29.96764]
[1778039616745,36.63,81528.14,0.0,-0.5604,0.00014,29.96697]
[1778039618260,36.63,81528.14,0.0,-0.5604,0.00014,29.96697]
[1778039618291,36.63,81528.14,0.0,-0.5604,0.00014,29.96697]
[1778039619715,36.63,81530.49,0.0,-0.56006,0.00014,29.97164]
[1778039622607,36.63,81538.9,0.0,-0.55887,0.00014,29.98826]
[1778039623830,36.63,81538.9,0.0,-0.55887,0.00014,29.98826]
[1778039623924,36.63,81542.48,0.0,-0.55837,0.00014,29.99526]
[1778039629837,36.62,81546.41,0.0,-0.55781,0.00014,30.00285]
[1778039632513,36.62,81545.16,0.0,-0.55799,0.00014,30.00042]
[1778039632581,36.62,81546.8,0.0,-0.55776,0.00014,30.00357]
[1778039632665,36.62,81546.8,0.0,-0.55776,0.00014,30.00357]
[1778039636624,36.62,81546.16,0.0,-0.55785,0.00014,30.00232]
[1778039642068,36.62,81543.1,0.0,-0.55829,0.00014,29.99632]
[1778039642170,36.62,81533.24,0.0,-0.55969,0.00014,29.97692]
[1778039644175,36.62,81533.13,0.0,-0.55971,0.00014,29.97669]
[1778039644221,36.62,81528.72,0.0,-0.56033,0.00014,29.96789]
[1778039649978,36.62,81525.62,0.0,-0.56077,0.00014,29.96167]
[1778039655550,36.62,81526.33,0.0,-0.56067,0.00014,29.96312]
[1778039661795,36.62,81526.74,0.0,-0.56061,0.00014,29.96397]
[1778039662050,36.62,81526.74,0.0,-0.56061,0.00014,29.96397]
[1778039662078,36.62,81516.98,0.0,-0.56199,0.00014,29.94419]
[1778039664076,36.62,81512.56,0.0,-0.56262,0.00014,29.93511]
[1778039671125,36.62,81513.54,0.0,-0.56248,0.00014,29.93379]
[1778039676160,36.62,81516.49,0.0,-0.56206,0.00014,29.93987]
[1778039681118,36.62,81513.94,0.0,-0.56242,0.00014,29.93465]
[1778039681196,36.62,81513.86,0.0,-0.56243,0.00014,29.93449]
[1778039683209,36.62,81507.62,0.0,-0.56332,0.00014,29.92159]
[1778039688246,36.63,81505.42,0.0,-0.56362,0.00014,29.91705]
[1778039693281,36.63,81500.48,0.0,-0.56432,0.00014,29.90674]
[1778039698317,36.63,81500.86,0.0,-0.56426,0.00014,29.9076]
[1778039703352,36.63,81501.66,0.0,-0.56414,0.00014,29.90934]
[1778039708387,36.64,81502.73,0.0,-0.56399,0.00014,29.91166]
[1778039713421,36.64,81506.41,0.0,-0.56346,0.00014,29.9194]
[1778039718458,36.64,81506.23,0.0,-0.56348,0.00014,29.91906]
[1778039721479,36.64,81513.5,0.0,-0.56245,0.00014,29.93414]
[1778039725856,36.64,81512.33,0.0,-0.56262,0.00014,29.93174]
[1778039726703,36.64,81512.44,0.0,-0.5626,0.00014,29.93197]
[1778039731719,36.64,81514.71,0.0,-0.56228,0.00014,29.93664]
[1778039736727,36.64,81517.38,0.0,-0.56191,0.00014,29.93875]
[1778039737738,36.64,81524.05,0.0,-0.56097,0.00014,29.95229]
[1778039742768,36.64,81526.65,0.0,-0.56059,0.00014,29.95755]
[1778039747779,36.64,81527.86,0.0,-0.56042,0.00014,29.95999]
[1778039752799,36.64,81525.81,0.0,-0.56071,0.00014,29.95589]
[1778039757806,36.64,81525.67,0.0,-0.56073,0.00014,29.95562]
[1778039762830,36.64,81524.47,0.0,-0.5609,0.00014,29.95321]
[1778039767846,36.64,81523.89,0.0,-0.56098,0.00014,29.95205]
[1778039772856,36.65,81525.96,0.0,-0.56069,0.00014,29.95623]
[1778039776885,36.65,81530.0,0.0,-0.56011,0.00014,29.96433]
[1778039778799,36.65,81536.01,0.0,-0.55926,0.00014,29.97624]
[1778039779415,36.65,81536.01,0.0,-0.55926,0.00014,29.97624]
[1778039779496,36.65,81539.99,0.0,-0.5587,0.00014,29.98407]
[1778039781725,36.64,81545.52,0.0,-0.55792,0.00014,29.99481]
[1778039782324,36.64,81545.52,0.0,-0.55792,0.00014,29.99481]
[1778039782392,36.64,81546.52,0.0,-0.55778,0.00014,29.99675]
[1778039784810,36.64,81548.16,0.0,-0.55754,0.00014,29.9999]
[1778039788487,36.64,81551.37,0.0,-0.55709,0.00014,30.00605]
[1778039793485,36.64,81557.62,0.0,-0.55622,0.00014,30.01454]
[1778039799018,36.64,81559.3,0.0,-0.55598,0.00014,30.0177]
[1778039804056,36.64,81555.61,0.0,-0.5565,0.00014,30.01072]
[1778039806071,36.64,81550.6,0.0,-0.55721,0.00014,30.00114]
[1778039811104,36.64,81553.24,0.0,-0.55684,0.00014,30.00615]
[1778039816138,36.64,81555.55,0.0,-0.55652,0.00014,30.0105]
[1778039821173,36.63,81558.1,0.0,-0.55616,0.00014,30.0153]
[1778039827216,36.63,81561.45,0.0,-0.55569,0.00014,30.02157]
[1778039832255,36.63,81561.99,0.0,-0.55562,0.00014,30.02254]
[1778039838295,36.63,81562.85,0.0,-0.5555,0.00014,30.0241]
[1778039843328,36.62,81563.86,0.0,-0.55536,0.00014,30.02596]
[1778039848393,36.62,81566.14,0.0,-0.55504,0.00014,30.03019]
[1778039850377,36.62,81573.18,0.0,-0.55404,0.00014,30.0432]
[1778039851399,36.62,81573.18,0.0,-0.55404,0.00014,30.0432]
[1778039851418,36.62,81573.18,0.0,-0.55404,0.00014,30.0432]
[1778039851457,36.62,81578.48,0.0,-0.55329,0.00014,30.0495]
[1778039854405,36.62,81582.64,0.0,-0.5527,0.00014,30.05703]
[1778039859440,36.62,81587.2,0.0,-0.55205,0.00014,30.06521]
[1778039862469,36.62,81593.11,0.0,-0.55121,0.00014,30.07567]
[1778039867496,36.63,81594.57,0.0,-0.551,0.00014,30.07833]
[1778039869512,36.63,81589.12,0.0,-0.55177,0.00014,30.06873]
[1778039874549,36.63,81584.22,0.0,-0.55247,0.00014,30.05998]
[1778039878577,36.63,81590.62,0.0,-0.55156,0.00014,30.07137]
[1778039883612,36.63,81593.28,0.0,-0.55118,0.00014,30.07604]
[1778039888647,36.63,81585.02,0.0,-0.55236,0.00014,30.06136]
[1778039889654,36.63,81571.26,0.0,-0.55431,0.00014,30.03638]
[1778039890660,36.63,81570.27,0.0,-0.55445,0.00014,30.03457]
[1778039896702,36.63,81569.8,0.0,-0.55451,0.00014,30.03375]
[1778039901738,36.63,81571.08,0.0,-0.55433,0.00014,30.03614]
[1778039904758,36.63,81576.84,0.0,-0.55351,0.00014,30.04667]
[1778039909793,36.63,81575.82,0.0,-0.55366,0.00014,30.04476]
[1778039914861,36.63,81578.59,0.0,-0.55327,0.00014,30.04644]
[1778039920903,36.63,81581.44,0.0,-0.55287,0.00014,30.05159]
[1778039924931,36.63,81575.5,0.0,-0.55371,0.00014,30.04082]
[1778039929966,36.63,81570.47,0.0,-0.55443,0.00014,30.03162]
[1778039932010,36.63,81556.51,0.0,-0.55641,0.00014,30.00551]
[1778039933001,36.63,81553.24,0.0,-0.55687,0.00014,29.99928]
[1778039938832,36.63,81559.84,0.0,-0.55594,0.00014,30.01177]
[1778039944067,36.63,81563.58,0.0,-0.55541,0.00014,30.01878]
[1778039949102,36.63,81565.84,0.0,-0.55509,0.00014,30.02298]
[1778039954138,36.63,81561.41,0.0,-0.55572,0.00014,30.01467]
[1778039955574,36.63,81561.41,0.0,-0.55572,0.00014,30.01467]
[1778039955656,36.63,81561.41,0.0,-0.55572,0.00014,30.01467]
[1778039955689,36.63,81561.41,0.0,-0.55572,0.00014,30.01467]
[1778039957409,36.63,81542.42,0.0,-0.55841,0.00014,29.97828]
[1778039958167,36.63,81542.42,0.0,-0.55842,0.00014,29.97828]
[1778039963201,36.63,81541.39,0.0,-0.55856,0.00014,29.97626]
[1778039968236,36.63,81540.41,0.0,-0.5587,0.00014,29.97436]
[1778039973271,36.63,81538.43,0.0,-0.55899,0.00014,29.96712]
[1778039978306,36.63,81537.54,0.0,-0.55911,0.00014,29.96539]
[1778039983341,36.63,81543.71,0.0,-0.55823,0.00014,29.97749]
[1778039987369,36.63,81549.28,0.0,-0.55744,0.00014,29.98826]
[1778039992404,36.63,81548.94,0.0,-0.55749,0.00014,29.98759]
[1778039997438,36.63,81549.22,0.0,-0.55746,0.00014,29.98811]
[1778040002475,36.63,81556.56,0.0,-0.55642,0.00014,30.00213]
[1778040004488,36.63,81562.03,0.0,-0.55564,0.00014,30.01244]
[1778040006503,36.63,81555.83,0.0,-0.55652,0.00014,30.00072]
[1778040011536,36.62,81556.76,0.0,-0.55639,0.00014,30.00245]
[1778040014434,36.62,81555.79,0.0,-0.55653,0.00014,30.00059]
[1778040019593,36.62,81554.29,0.0,-0.55675,0.00014,29.99769]
[1778040024628,36.62,81554.76,0.0,-0.55669,0.00014,29.99855]
[1778040029663,36.62,81556.62,0.0,-0.55642,0.00014,30.00206]
[1778040032677,36.62,81555.87,0.0,-0.55654,0.00014,29.99724]
[1778040032707,36.62,81555.87,0.0,-0.55654,0.00014,29.99724]
[1778040032750,36.62,81562.77,0.0,-0.55556,0.00014,30.01027]
[1778040038734,36.62,81561.5,0.0,-0.55574,0.00014,30.00787]
[1778040045783,36.62,81561.34,0.0,-0.55577,0.00014,30.00756]
[1778040050948,36.62,81557.14,0.0,-0.55636,0.00014,29.99963]
[1778040056860,36.61,81558.51,0.0,-0.55617,0.00014,30.0022]
[1778040059882,36.61,81548.24,0.0,-0.55763,0.00014,29.98255]
[1778040060512,36.61,81548.24,0.0,-0.55763,0.00014,29.98255]
[1778040060553,36.61,81548.24,0.0,-0.55763,0.00014,29.98255]
[1778040062902,36.61,81540.58,0.0,-0.55872,0.00014,29.96765]
[1778040067936,36.61,81538.66,0.0,-0.55899,0.00014,29.96389]
[1778040072971,36.61,81535.41,0.0,-0.55945,0.00014,29.95748]
[1778040074500,36.61,81535.42,0.0,-0.55945,0.00014,29.95751]
[1778040080021,36.61,81535.55,0.0,-0.55943,0.00014,29.95778]
[1778040089884,36.62,81535.05,0.0,-0.5595,0.00014,29.95682]
[1778040091437,36.62,81535.05,0.0,-0.5595,0.00014,29.95682]
[1778040091539,36.62,81526.73,0.0,-0.56068,0.00014,29.93684]
[1778040093113,36.62,81522.78,0.0,-0.56124,0.00014,29.92888]
[1778040096502,36.62,81521.65,0.0,-0.5614,0.00014,29.92661]
[1778040096572,36.62,81519.5,0.0,-0.56171,0.00014,29.92225]
[1778040102176,36.62,81522.52,0.0,-0.56128,0.00014,29.92836]
[1778040105200,36.62,81528.57,0.0,-0.56042,0.00014,29.94052]
[1778040110235,36.61,81533.18,0.0,-0.55978,0.00014,29.94966]
[1778040115275,36.61,81532.52,0.0,-0.55988,0.00014,29.94827]
[1778040120310,36.61,81534.82,0.0,-0.55956,0.00014,29.95277]
[1778040125345,36.6,81534.62,0.0,-0.55959,0.00014,29.95231]
[1778040130380,36.6,81532.35,0.0,-0.55992,0.00014,29.94776]
[1778040131387,36.6,81538.32,0.0,-0.55907,0.00014,29.9596]
[1778040136422,36.6,81540.26,0.0,-0.55879,0.00014,29.96344]
[1778040141460,36.6,81539.97,0.0,-0.55883,0.00014,29.96289]
[1778040146492,36.61,81538.92,0.0,-0.55897,0.00014,29.96086]
[1778040151529,36.61,81540.29,0.0,-0.55879,0.00014,29.96019]
[1778040152534,36.61,81546.37,0.0,-0.55792,0.00014,29.97205]
[1778040154550,36.61,81546.96,0.0,-0.55784,0.00014,29.97319]
[1778040158576,36.61,81541.43,0.0,-0.55862,0.00014,29.96243]
[1778040163611,36.61,81540.49,0.0,-0.55876,0.00014,29.96059]
[1778040168646,36.61,81540.28,0.0,-0.55879,0.00014,29.96019]
[1778040173681,36.61,81541.25,0.0,-0.55865,0.00014,29.96211]
[1778040178715,36.61,81543.08,0.0,-0.55839,0.00014,29.96568]
[1778040180730,36.61,81537.18,0.0,-0.55923,0.00014,29.9541]
[1778040185768,36.61,81534.55,0.0,-0.5596,0.00014,29.94892]
[1778040191809,36.61,81537.63,0.0,-0.55916,0.00014,29.95501]
[1778040196841,36.61,81534.72,0.0,-0.55957,0.00014,29.94926]
[1778040201877,36.61,81533.17,0.0,-0.55979,0.00014,29.94618]
[1778040206916,36.61,81532.71,0.0,-0.55986,0.00014,29.94526]
[1778040207919,36.61,81525.79,0.0,-0.56084,0.00014,29.9314]
[1778040208926,36.61,81520.46,0.0,-0.5616,0.00014,29.9206]
[1778040213960,36.61,81512.3,0.0,-0.56276,0.00014,29.90048]
[1778040215599,36.61,81504.12,0.0,-0.56392,0.00014,29.88346]
[1778040221003,36.61,81505.24,0.0,-0.56376,0.00014,29.88585]
[1778040221038,36.61,81505.24,0.0,-0.56376,0.00014,29.88585]
[1778040221084,36.61,81494.31,0.0,-0.56531,0.00014,29.86278]
[1778040223025,36.61,81493.77,0.0,-0.56538,0.00014,29.86167]
[1778040228059,36.62,81497.53,0.0,-0.56484,0.00014,29.86979]
[1778040233093,36.62,81501.03,0.0,-0.56433,0.00014,29.87727]
[1778040238131,36.62,81503.09,0.0,-0.56403,0.00014,29.88169]
[1778040244172,36.63,81504.53,0.0,-0.56382,0.00014,29.8848]
[1778040249208,36.63,81505.26,0.0,-0.56371,0.00014,29.88639]
[1778040254246,36.63,81508.57,0.0,-0.56324,0.00014,29.89336]
[1778040259279,36.64,81509.75,0.0,-0.56307,0.00014,29.89585]
[1778040261081,36.64,81525.92,0.0,-0.56078,0.00014,29.92891]
[1778040262877,36.64,81517.88,0.0,-0.56191,0.00014,29.91262]
[1778040268342,36.64,81520.51,0.0,-0.56154,0.00014,29.91805]
[1778040274011,36.64,81523.51,0.0,-0.56112,0.00014,29.92078]
[1778040281219,36.64,81523.12,0.0,-0.56117,0.00014,29.92005]
[1778040286469,36.64,81514.57,0.0,-0.56237,0.00014,29.90266]
[1778040291503,36.65,81514.08,0.0,-0.56244,0.00014,29.90172]
[1778040296538,36.65,81508.81,0.0,-0.56318,0.00014,29.89091]
[1778040301573,36.65,81508.79,0.0,-0.56317,0.00014,29.89095]
[1778040307124,36.66,81512.02,0.0,-0.56271,0.00014,29.89769]
[1778040307180,36.66,81512.02,0.0,-0.56271,0.00014,29.89769]
[1778040310636,36.66,81519.81,0.0,-0.5616,0.00014,29.9137]
[1778040314664,36.66,81525.3,0.0,-0.56083,0.00014,29.92483]
[1778040319699,36.66,81526.67,0.0,-0.56063,0.00014,29.92759]
[1778040324734,36.66,81529.73,0.0,-0.5602,0.00014,29.93372]
[1778040329769,36.66,81530.54,0.0,-0.56008,0.00014,29.93533]
[1778040334804,36.66,81525.96,0.0,-0.56074,0.00014,29.92279]
[1778040341853,36.66,81527.6,0.0,-0.5605,0.00014,29.92611]
[1778040346889,36.66,81527.74,0.0,-0.56048,0.00014,29.9264]
[1778040351923,36.66,81531.49,0.0,-0.55995,0.00014,29.9339]
[1778040356958,36.66,81530.2,0.0,-0.56013,0.00014,29.93133]
[1778040361993,36.66,81529.99,0.0,-0.56016,0.00014,29.93092]
[1778040367028,36.66,81530.65,0.0,-0.56007,0.00014,29.93225]
[1778040372062,36.66,81530.98,0.0,-0.56002,0.00014,29.93291]
[1778040377102,36.66,81539.0,0.0,-0.55888,0.00014,29.94877]
[1778040377838,36.66,81539.0,0.0,-0.55888,0.00014,29.94877]
[1778040383144,36.66,81544.49,0.0,-0.55811,0.00014,29.95943]
[1778040385300,36.66,81541.69,0.0,-0.55851,0.00014,29.95397]
[1778040385320,36.66,81541.22,0.0,-0.55858,0.00014,29.95304]
[1778040391200,36.66,81539.11,0.0,-0.55889,0.00014,29.94549]
[1778040396358,36.66,81542.81,0.0,-0.55836,0.00014,29.95269]
[1778040396235,36.66,81549.24,0.0,-0.55745,0.00014,29.96513]
[1778040397241,36.66,81550.8,0.0,-0.55723,0.00014,29.96813]
[1778040397550,36.66,81550.8,0.0,-0.55723,0.00014,29.96813]
[1778040400262,36.66,81566.5,0.0,-0.555,0.00014,29.99779]
[1778040400769,36.66,81566.5,0.0,-0.555,0.00014,29.99779]
[1778040400817,36.66,81566.5,0.0,-0.555,0.00014,29.99779]
[1778040406260,36.66,81567.07,0.0,-0.55491,0.00014,29.99891]
[1778040408319,36.66,81574.78,0.0,-0.55382,0.00014,30.01312]
[1778040411340,36.66,81581.32,0.0,-0.55289,0.00014,30.02495]
[1778040414393,36.66,81584.32,0.0,-0.55247,0.00014,30.03031]
[1778040414400,36.66,81584.32,0.0,-0.55247,0.00014,30.03031]
[1778040414449,36.66,81585.62,0.0,-0.55229,0.00014,30.03261]
[1778040420404,36.65,81585.14,0.0,-0.55237,0.00014,30.03166]
[1778040423829,36.65,81583.05,0.0,-0.55267,0.00014,30.02786]
[1778040424432,36.65,81586.67,0.0,-0.55215,0.00014,30.03432]
[1778040425439,36.65,81593.96,0.0,-0.55112,0.00014,30.04721]
[1778040426711,36.64,81595.63,0.0,-0.55088,0.00014,30.05012]
[1778040432276,36.64,81584.61,0.0,-0.55246,0.00014,30.03051]
[1778040433987,36.64,81584.61,0.0,-0.55246,0.00014,30.03051]
[1778040434037,36.64,81578.38,0.0,-0.55335,0.00014,30.01926]
[1778040436313,36.63,81567.9,0.0,-0.55484,0.00014,29.99997]
[1778040439537,36.63,81561.89,0.0,-0.5557,0.00014,29.98872]
[1778040444852,36.63,81563.69,0.0,-0.55545,0.00014,29.99203]
[1778040448604,36.63,81555.06,0.0,-0.55667,0.00014,29.97579]
[1778040453639,36.63,81557.32,0.0,-0.55635,0.00014,29.97674]
[1778040458675,36.64,81559.65,0.0,-0.55602,0.00014,29.98118]
[1778040463711,36.64,81559.56,0.0,-0.55603,0.00014,29.98104]
[1778040468413,36.64,81560.61,0.0,-0.55588,0.00014,29.98303]
[1778040468430,36.64,81560.61,0.0,-0.55588,0.00014,29.98303]
[1778040469754,36.64,81552.59,0.0,-0.55702,0.00014,29.96782]
[1778040470762,36.64,81541.56,0.0,-0.55858,0.00014,29.94648]
[1778040472775,36.64,81543.82,0.0,-0.55826,0.00014,29.95088]
[1778040477812,36.64,81545.06,0.0,-0.55809,0.00014,29.95328]
[1778040482845,36.64,81546.84,0.0,-0.55784,0.00014,29.95671]
[1778040486874,36.64,81552.53,0.0,-0.55703,0.00014,29.96764]
[1778040491908,36.63,81555.87,0.0,-0.55656,0.00014,29.974]
[1778040498957,36.63,81557.47,0.0,-0.55633,0.00014,29.97701]
[1778040504311,36.63,81560.3,0.0,-0.55593,0.00014,29.98235]
[1778040504543,36.63,81560.0,0.0,-0.55598,0.00014,29.98178]
[1778040506006,36.63,81550.78,0.0,-0.55729,0.00014,29.96423]
[1778040506539,36.63,81547.67,0.0,-0.55773,0.00014,29.95824]
[1778040511423,36.63,81535.86,0.0,-0.55941,0.00014,29.93181]
[1778040517136,36.63,81534.09,0.0,-0.55966,0.00014,29.92826]
[1778040517176,36.63,81534.09,0.0,-0.55966,0.00014,29.92826]
[1778040523126,36.63,81529.74,0.0,-0.56029,0.00014,29.91949]
[1778040528161,36.62,81530.1,0.0,-0.56025,0.00014,29.92014]
[1778040533196,36.62,81530.66,0.0,-0.56017,0.00014,29.92119]
[1778040538231,36.62,81533.09,0.0,-0.55983,0.00014,29.92596]
[1778040543266,36.62,81533.09,0.0,-0.55984,0.00014,29.9259]
[1778040551322,36.61,81531.24,0.0,-0.56011,0.00014,29.92211]
[1778040556358,36.61,81535.71,0.0,-0.55948,0.00014,29.93094]
[1778040561394,36.61,81535.42,0.0,-0.55953,0.00014,29.93033]
[1778040563408,36.61,81542.03,0.0,-0.55859,0.00014,29.94333]
[1778040568442,36.61,81547.21,0.0,-0.55785,0.00014,29.95343]
[1778040571465,36.61,81553.79,0.0,-0.55692,0.00014,29.96272]
[1778040576498,36.61,81554.75,0.0,-0.55679,0.00014,29.96453]
[1778040581523,36.61,81553.84,0.0,-0.55692,0.00014,29.96278]
[1778040585497,36.6,81554.4,0.0,-0.55684,0.00014,29.96383]
[1778040590596,36.6,81554.24,0.0,-0.55687,0.00014,29.96349]
[1778040594769,36.6,81555.16,0.0,-0.55674,0.00014,29.96522]
[1778040595036,36.6,81555.16,0.0,-0.55674,0.00014,29.96522]
[1778040595168,36.6,81555.16,0.0,-0.55674,0.00014,29.96522]
[1778040595631,36.6,81518.88,0.0,-0.56189,0.00014,29.89355]
[1778040596635,36.6,81518.88,0.0,-0.56189,0.00014,29.89356]
[1778040597652,36.6,81518.88,0.0,-0.56189,0.00014,29.89356]
[1778040597687,36.6,81518.88,0.0,-0.56189,0.00014,29.89356]
[1778040597695,36.6,81509.7,0.0,-0.56319,0.00014,29.87467]
[1778040600426,36.6,81509.58,0.0,-0.56321,0.00014,29.87444]
[1778040600479,36.6,81509.58,0.0,-0.56321,0.00014,29.87444]
[1778040600726,36.61,81509.44,0.0,-0.56322,0.00014,29.87418]
[1778040600784,36.61,81516.42,0.0,-0.56223,0.00014,29.88862]
[1778040602381,36.61,81516.42,0.0,-0.56223,0.00014,29.88862]
[1778040602448,36.61,81527.56,0.0,-0.56065,0.00014,29.91129]
[1778040603053,36.61,81527.56,0.0,-0.56065,0.00014,29.91129]
[1778040603477,36.61,81531.61,0.0,-0.56007,0.00014,29.91942]
[1778040605093,36.61,81531.61,0.0,-0.56007,0.00014,29.91942]
[1778040613547,36.6,81530.9,0.0,-0.56019,0.00014,29.91782]
[1778040617053,36.6,81530.9,0.0,-0.56019,0.00014,29.9178]
[1778040617084,36.6,81530.9,0.0,-0.56019,0.00014,29.9178]
[1778040617256,36.6,81530.9,0.0,-0.56019,0.00014,29.9178]
[1778040617358,36.6,81532.08,0.0,-0.56003,0.00014,29.9201]
[1778040618803,36.6,81526.64,0.0,-0.5608,0.00014,29.90918]
[1778040620270,36.6,81526.64,0.0,-0.5608,0.00014,29.90918]
[1778040620519,36.6,81527.02,0.0,-0.56074,0.00014,29.90998]
[1778040625852,36.6,81524.24,0.0,-0.56113,0.00014,29.90445]
[1778040629880,36.61,81518.78,0.0,-0.5619,0.00014,29.89342]
[1778040634915,36.61,81516.74,0.0,-0.56219,0.00014,29.88596]
[1778040639950,36.61,81518.68,0.0,-0.56191,0.00014,29.89004]
[1778040644986,36.62,81518.31,0.0,-0.56195,0.00014,29.88937]
[1778040650026,36.62,81517.84,0.0,-0.56201,0.00014,29.8885]
[1778040655059,36.63,81513.6,0.0,-0.5626,0.00014,29.87989]
[1778040658120,36.63,81513.62,0.0,-0.5626,0.00014,29.87997]
[1778040664121,36.63,81516.87,0.0,-0.56212,0.00014,29.8868]
[1778040666136,36.63,81523.12,0.0,-0.56123,0.00014,29.89956]
[1778040667143,36.63,81530.77,0.0,-0.56015,0.00014,29.91495]
[1778040672291,36.64,81531.21,0.0,-0.56008,0.00014,29.91586]
[1778040678220,36.64,81534.45,0.0,-0.55962,0.00014,29.92236]
[1778040684262,36.64,81538.37,0.0,-0.55906,0.00014,29.93013]
[1778040685348,36.64,81538.37,0.0,-0.55906,0.00014,29.93013]
[1778040692319,36.64,81544.94,0.0,-0.55813,0.00014,29.93962]
[1778040695340,36.64,81539.5,0.0,-0.5589,0.00014,29.92901]
[1778040697353,36.64,81534.36,0.0,-0.55963,0.00014,29.91888]
[1778040702390,36.64,81536.37,0.0,-0.55934,0.00014,29.92291]
[1778040707425,36.65,81536.47,0.0,-0.55932,0.00014,29.92315]
[1778040712462,36.65,81538.68,0.0,-0.559,0.00014,29.92755]
[1778040718502,36.65,81538.49,0.0,-0.55903,0.00014,29.92724]
[1778040723537,36.65,81543.34,0.0,-0.55833,0.00014,29.93677]
[1778040728572,36.65,81545.94,0.0,-0.55796,0.00014,29.94184]
[1778040733822,36.65,81546.18,0.0,-0.55793,0.00014,29.94232]
[1778040739649,36.66,81546.39,0.0,-0.55789,0.00014,29.94277]
[1778040744466,36.66,81552.88,0.0,-0.55697,0.00014,29.95528]
[1778040749720,36.66,81553.74,0.0,-0.55685,0.00014,29.95694]
[1778040754754,36.66,81554.44,0.0,-0.55675,0.00014,29.95492]
[1778040759791,36.66,81554.17,0.0,-0.55679,0.00014,29.95442]
[1778040764832,36.66,81554.61,0.0,-0.55672,0.00014,29.95529]
[1778040769867,36.66,81556.03,0.0,-0.55652,0.00014,29.95801]
[1778040774902,36.66,81556.11,0.0,-0.55651,0.00014,29.95818]
[1778040779939,36.67,81552.86,0.0,-0.55697,0.00014,29.95201]
[1778040784973,36.67,81550.52,0.0,-0.5573,0.00014,29.94757]
[1778040790011,36.67,81547.76,0.0,-0.55768,0.00014,29.94229]
[1778040795044,36.67,81544.28,0.0,-0.55817,0.00014,29.9356]
[1778040801086,36.67,81545.63,0.0,-0.55798,0.00014,29.93826]
[1778040803001,36.67,81544.57,0.0,-0.55813,0.00014,29.93621]
[1778040808135,36.68,81543.09,0.0,-0.55833,0.00014,29.93338]
[1778040813172,36.68,81541.19,0.0,-0.55861,0.00014,29.92634]
[1778040819214,36.68,81540.46,0.0,-0.55871,0.00014,29.92497]
[1778040824248,36.68,81536.7,0.0,-0.55924,0.00014,29.91764]
[1778040829284,36.68,81536.16,0.0,-0.55931,0.00014,29.91664]
[1778040834318,36.69,81536.11,0.0,-0.55931,0.00014,29.9166]
[1778040839356,36.69,81535.08,0.0,-0.55945,0.00014,29.91462]
[1778040841647,36.69,81528.15,0.0,-0.56043,0.00014,29.90088]
[1778040847411,36.69,81528.21,0.0,-0.56042,0.00014,29.90101]
[1778040847906,36.69,81528.21,0.0,-0.56042,0.00014,29.90101]
[1778040847929,36.69,81528.21,0.0,-0.56042,0.00014,29.90101]
[1778040848718,36.69,81521.95,0.0,-0.56131,0.00014,29.88841]
[1778040850433,36.69,81515.63,0.0,-0.5622,0.00014,29.87555]
[1778040855468,36.69,81511.51,0.0,-0.56278,0.00014,29.86714]
[1778040861282,36.7,81509.52,0.0,-0.56306,0.00014,29.86308]
[1778040862776,36.7,81502.36,0.0,-0.56407,0.00014,29.84817]
[1778040868561,36.7,81503.8,0.0,-0.56386,0.00014,29.85125]
[1778040871581,36.7,81511.07,0.0,-0.56284,0.00014,29.86303]
[1778040876615,36.71,81512.23,0.0,-0.56266,0.00014,29.86555]
[1778040881653,36.71,81511.9,0.0,-0.5627,0.00014,29.865]
[1778040883667,36.71,81518.86,0.0,-0.56171,0.00014,29.87929]
[1778040886687,36.72,81524.43,0.0,-0.56091,0.00014,29.89062]
[1778040887245,36.72,81524.43,0.0,-0.56091,0.00014,29.89062]
[1778040887253,36.72,81524.43,0.0,-0.56091,0.00014,29.89062]
[1778040887323,36.72,81524.43,0.0,-0.56091,0.00014,29.89062]
[1778040887695,36.72,81531.28,0.0,-0.55994,0.00014,29.90433]
[1778040889872,36.72,81550.97,0.0,-0.55715,0.00014,29.94274]
[1778040890707,36.72,81550.97,0.0,-0.55715,0.00014,29.94274]
[1778040890744,36.72,81558.39,0.0,-0.5561,0.00014,29.95683]
[1778040891285,36.72,81558.39,0.0,-0.5561,0.00014,29.95683]
[1778040891722,36.72,81558.39,0.0,-0.5561,0.00014,29.95683]
[1778040893780,36.72,81560.24,0.0,-0.55584,0.00014,29.9603]
[1778040893840,36.72,81558.73,0.0,-0.55605,0.00014,29.95744]
[1778040899778,36.71,81559.23,0.0,-0.55599,0.00014,29.95834]
[1778040904813,36.71,81555.89,0.0,-0.55646,0.00014,29.95199]
[1778040909850,36.71,81556.05,0.0,-0.55644,0.00014,29.95224]
[1778040914884,36.71,81550.96,0.0,-0.55717,0.00014,29.94251]
[1778040916176,36.71,81551.0,0.0,-0.55717,0.00014,29.94258]
[1778040921932,36.71,81558.38,0.0,-0.55612,0.00014,29.95656]
[1778040926967,36.7,81559.39,0.0,-0.55598,0.00014,29.95843]
[1778040927729,36.7,81559.39,0.0,-0.55598,0.00014,29.95843]
[1778040928981,36.7,81549.32,0.0,-0.55741,0.00014,29.93927]
[1778040934015,36.7,81549.65,0.0,-0.55737,0.00014,29.93651]
[1778040937037,36.7,81543.17,0.0,-0.5583,0.00014,29.92397]
[1778040938694,36.7,81543.17,0.0,-0.5583,0.00014,29.92397]
[1778040940742,36.7,81538.48,0.0,-0.55896,0.00014,29.91479]
[1778040940843,36.7,81534.72,0.0,-0.5595,0.00014,29.90739]
[1778040945887,36.7,81536.1,0.0,-0.5593,0.00014,29.91013]
[1778040945889,36.7,81535.59,0.0,-0.55937,0.00014,29.90914]
[1778040947108,36.7,81525.67,0.0,-0.56078,0.00014,29.88939]
[1778040948115,36.7,81521.34,0.0,-0.56139,0.00014,29.88067]
[1778040953151,36.71,81519.12,0.0,-0.56169,0.00014,29.87625]
[1778040958186,36.71,81516.12,0.0,-0.56211,0.00014,29.87022]
[1778040964228,36.71,81514.53,0.0,-0.56233,0.00014,29.86708]
[1778040969262,36.72,81517.97,0.0,-0.56183,0.00014,29.87419]
[1778040970269,36.72,81523.69,0.0,-0.56102,0.00014,29.8858]
[1778040973291,36.72,81529.09,0.0,-0.56025,0.00014,29.89666]
[1778040978328,36.72,81531.83,0.0,-0.55986,0.00014,29.90215]
[1778040982804,36.72,81540.6,0.0,-0.55862,0.00014,29.91944]
[1778040986320,36.72,81544.67,0.0,-0.55804,0.00014,29.92735]
[1778040986377,36.72,81544.67,0.0,-0.55804,0.00014,29.92735]
[1778040986474,36.72,81547.08,0.0,-0.5577,0.00014,29.93201]
[1778040987118,36.72,81547.08,0.0,-0.5577,0.00014,29.93201]
[1778040987956,36.72,81547.08,0.0,-0.5577,0.00014,29.93201]
[1778040988026,36.72,81555.18,0.0,-0.55655,0.00014,29.94749]
[1778040990437,36.72,81559.8,0.0,-0.5559,0.00014,29.9562]
[1778040993429,36.72,81567.74,0.0,-0.55478,0.00014,29.96762]
[1778040994299,36.72,81567.74,0.0,-0.55478,0.00014,29.96762]
[1778040998774,36.72,81567.66,0.0,-0.55479,0.00014,29.96747]
[1778040998853,36.72,81561.58,0.0,-0.55565,0.00014,29.95615]
[1778040999936,36.72,81561.58,0.0,-0.55565,0.00014,29.95615]
[1778041005514,36.72,81558.52,0.0,-0.55608,0.00014,29.95043]
[1778041010549,36.72,81558.86,0.0,-0.55603,0.00014,29.95109]
[1778041015585,36.73,81559.1,0.0,-0.556,0.00014,29.95158]
[1778041020620,36.73,81554.72,0.0,-0.55662,0.00014,29.9433]
[1778041021879,36.73,81554.72,0.0,-0.55662,0.00014,29.9433]
[1778041025437,36.73,81550.8,0.0,-0.55718,0.00014,29.93581]
[1778041028051,36.72,81549.22,0.0,-0.5574,0.00014,29.93277]
[1778041029682,36.72,81541.15,0.0,-0.55855,0.00014,29.91714]
[1778041031697,36.72,81538.55,0.0,-0.55892,0.00014,29.91202]
[1778041036733,36.72,81543.91,0.0,-0.55817,0.00014,29.92238]
[1778041041766,36.71,81542.46,0.0,-0.55838,0.00014,29.91949]
[1778041046802,36.71,81542.89,0.0,-0.55832,0.00014,29.92024]
[1778041051837,36.71,81546.97,0.0,-0.55776,0.00014,29.92469]
[1778041056871,36.7,81547.17,0.0,-0.55774,0.00014,29.92501]
[1778041061906,36.7,81545.46,0.0,-0.55799,0.00014,29.92165]
[1778041066943,36.7,81546.46,0.0,-0.55785,0.00014,29.92352]
[1778041071978,36.7,81545.4,0.0,-0.55801,0.00014,29.9214]
[1778041077013,36.69,81544.54,0.0,-0.55814,0.00014,29.91965]
[1778041082048,36.69,81542.55,0.0,-0.55843,0.00014,29.9157]
[1778041087084,36.68,81541.53,0.0,-0.55858,0.00014,29.91362]
[1778041092120,36.68,81538.38,0.0,-0.55904,0.00014,29.90735]
[1778041097154,36.67,81540.16,0.0,-0.55879,0.00014,29.91073]
[1778041102189,36.67,81541.22,0.0,-0.55865,0.00014,29.91269]
[1778041106813,36.67,81541.85,0.0,-0.55857,0.00014,29.91386]
[1778041107023,36.67,81541.85,0.0,-0.55857,0.00014,29.91386]
[1778041107118,36.66,81541.99,0.0,-0.55855,0.00014,29.91411]
[1778041107327,36.66,81532.88,0.0,-0.55985,0.00014,29.89615]
[1778041109245,36.67,81522.12,0.0,-0.56137,0.00014,29.87461]
[1778041110252,36.67,81520.91,0.0,-0.56154,0.00014,29.87218]
[1778041115287,36.67,81518.7,0.0,-0.56185,0.00014,29.86441]
[1778041120321,36.68,81519.17,0.0,-0.56177,0.00014,29.86549]
[1778041125357,36.68,81516.25,0.0,-0.56218,0.00014,29.85964]
[1778041131399,36.69,81515.66,0.0,-0.56225,0.00014,29.85858]
[1778041134543,36.69,81509.55,0.0,-0.56311,0.00014,29.84606]
[1778041136214,36.69,81509.55,0.0,-0.56311,0.00014,29.84608]
[1778041136234,36.69,81509.55,0.0,-0.56311,0.00014,29.84608]
[1778041136435,36.69,81501.79,0.0,-0.5642,0.00014,29.82991]
[1778041138448,36.69,81498.75,0.0,-0.56463,0.00014,29.82353]
[1778041142478,36.7,81491.53,0.0,-0.56565,0.00014,29.80826]
[1778041143810,36.7,81491.53,0.0,-0.56565,0.00014,29.80826]
[1778041145503,36.7,81492.23,0.0,-0.56555,0.00014,29.80981]
[1778041149953,36.7,81504.86,0.0,-0.56375,0.00014,29.83661]
[1778041151544,36.71,81504.61,0.0,-0.56378,0.00014,29.83616]
[1778041156577,36.71,81505.71,0.0,-0.56361,0.00014,29.83861]
[1778041160058,36.72,81512.03,0.0,-0.56271,0.00014,29.8518]
[1778041162618,36.72,81513.59,0.0,-0.56248,0.00014,29.85508]
[1778041163648,36.72,81520.37,0.0,-0.56152,0.00014,29.86895]
[1778041166010,36.72,81528.45,0.0,-0.56037,0.00014,29.88525]
[1778041171682,36.73,81524.54,0.0,-0.56092,0.00014,29.87417]
[1778041176715,36.73,81528.06,0.0,-0.56041,0.00014,29.88134]
[1778041181751,36.73,81525.6,0.0,-0.56075,0.00014,29.87646]
[1778041186786,36.74,81529.55,0.0,-0.56019,0.00014,29.88442]
[1778041191822,36.74,81530.83,0.0,-0.56,0.00014,29.88701]
[1778041196856,36.74,81531.96,0.0,-0.55984,0.00014,29.8893]
[1778041201891,36.74,81533.9,0.0,-0.55956,0.00014,29.89318]
[1778041206926,36.74,81534.45,0.0,-0.55948,0.00014,29.8943]
[1778041210958,36.75,81540.38,0.0,-0.55864,0.00014,29.90596]
[1778041215992,36.75,81540.04,0.0,-0.55868,0.00014,29.90532]
[1778041221032,36.75,81537.45,0.0,-0.55905,0.00014,29.90027]
[1778041226062,36.75,81534.16,0.0,-0.55951,0.00014,29.89383]
[1778041231098,36.75,81533.1,0.0,-0.55967,0.00014,29.8884]
[1778041236132,36.75,81532.88,0.0,-0.55969,0.00014,29.88802]
[1778041237138,36.75,81527.25,0.0,-0.56049,0.00014,29.87683]
[1778041239153,36.75,81520.78,0.0,-0.5614,0.00014,29.86385]
[1778041244188,36.76,81523.67,0.0,-0.56098,0.00014,29.86978]
[1778041250230,36.76,81521.74,0.0,-0.56125,0.00014,29.86599]
[1778041255267,36.77,81520.17,0.0,-0.56146,0.00014,29.86291]
[1778041260301,36.77,81520.56,0.0,-0.5614,0.00014,29.86379]
[1778041263321,36.77,81528.44,0.0,-0.56028,0.00014,29.87969]
[1778041268842,36.78,81528.94,0.0,-0.5602,0.00014,29.8808]
[1778041274400,36.79,81525.64,0.0,-0.56065,0.00014,29.87441]
[1778041279442,36.79,81517.39,0.0,-0.5618,0.00014,29.85791]
[1778041281455,36.8,81516.49,0.0,-0.56193,0.00014,29.85611]
[1778041286491,36.8,81515.43,0.0,-0.56207,0.00014,29.85405]
[1778041292534,36.8,81518.55,0.0,-0.56163,0.00014,29.85712]
[1778041298373,36.81,81519.46,0.0,-0.56149,0.00014,29.85908]
[1778041304492,36.81,81516.8,0.0,-0.56186,0.00014,29.85376]
[1778041313681,36.82,81513.96,0.0,-0.56224,0.00014,29.84816]
[1778041319722,36.82,81515.87,0.0,-0.56196,0.00014,29.85216]
[1778041324757,36.83,81517.48,0.0,-0.56173,0.00014,29.85553]
[1778041329792,36.83,81527.19,0.0,-0.56035,0.00014,29.87516]
[1778041334827,36.84,81525.42,0.0,-0.56058,0.00014,29.87176]
[1778041339862,36.84,81518.26,0.0,-0.56159,0.00014,29.85749]
[1778041344900,36.85,81516.56,0.0,-0.56182,0.00014,29.85414]
[1778041350943,36.85,81517.53,0.0,-0.56167,0.00014,29.85622]
[1778041355977,36.86,81513.21,0.0,-0.56228,0.00014,29.84411]
[1778041361015,36.86,81514.16,0.0,-0.56214,0.00014,29.84612]
[1778041364036,36.86,81495.78,0.0,-0.56473,0.00014,29.80806]
[1778041365042,36.86,81496.04,0.0,-0.5647,0.00014,29.80862]
[1778041370082,36.86,81495.44,0.0,-0.56478,0.00014,29.80743]
[1778041373681,36.87,81496.38,0.0,-0.56464,0.00014,29.80945]
[1778041373758,36.87,81496.38,0.0,-0.56464,0.00014,29.80945]
[1778041373840,36.87,81496.38,0.0,-0.56464,0.00014,29.80945]
[1778041373991,36.87,81496.38,0.0,-0.56464,0.00014,29.80945]
[1778041375118,36.87,81486.72,0.0,-0.566,0.00014,29.78899]
[1778041376120,36.87,81482.1,0.0,-0.56665,0.00014,29.77905]
[1778041381156,36.86,81482.1,0.0,-0.56666,0.00014,29.77896]
[1778041387198,36.86,81481.77,0.0,-0.56672,0.00014,29.77805]
[1778041392234,36.85,81485.04,0.0,-0.56626,0.00014,29.78507]
[1778041397271,36.85,81482.21,0.0,-0.56666,0.00014,29.77895]
[1778041402305,36.85,81479.81,0.0,-0.567,0.00014,29.77375]
[1778041404319,36.85,81473.68,0.0,-0.56787,0.00014,29.76039]
[1778041410362,36.85,81473.29,0.0,-0.56792,0.00014,29.75956]
[1778041415396,36.85,81476.65,0.0,-0.56745,0.00014,29.76352]
[1778041420431,36.85,81479.26,0.0,-0.56709,0.00014,29.76919]
[1778041424459,36.85,81484.52,0.0,-0.56634,0.00014,29.78053]
[1778041426474,36.85,81489.84,0.0,-0.5656,0.00014,29.7919]
[1778041432515,36.85,81488.74,0.0,-0.56576,0.00014,29.78949]
[1778041437550,36.85,81485.69,0.0,-0.56619,0.00014,29.78292]
[1778041442585,36.85,81485.14,0.0,-0.56627,0.00014,29.7817]
[1778041447623,36.85,81485.43,0.0,-0.56623,0.00014,29.78229]
[1778041453357,36.85,81484.18,0.0,-0.56641,0.00014,29.77957]
[1778041453384,36.84,81484.01,0.0,-0.56644,0.00014,29.7792]
[1778041455328,36.84,81484.01,0.0,-0.56644,0.00014,29.7792]
[1778041455402,36.84,81482.33,0.0,-0.56667,0.00014,29.77557]
[1778041462726,36.84,81479.02,0.0,-0.56714,0.00014,29.76838]
[1778041467760,36.84,81476.18,0.0,-0.56754,0.00014,29.76219]
[1778041472796,36.84,81475.8,0.0,-0.56761,0.00014,29.75795]
[1778041479637,36.84,81474.63,0.0,-0.56778,0.00014,29.75534]
[1778041484879,36.84,81469.31,0.0,-0.56853,0.00014,29.74362]
[1778041489914,36.84,81465.29,0.0,-0.5691,0.00014,29.7347]
[1778041497970,36.84,81466.83,0.0,-0.56888,0.00014,29.73808]
[1778041503005,36.84,81467.79,0.0,-0.56875,0.00014,29.74018]
[1778041504360,36.84,81467.79,0.0,-0.56875,0.00014,29.74018]
[1778041504628,36.84,81467.79,0.0,-0.56875,0.00014,29.74018]
[1778041504640,36.84,81467.79,0.0,-0.56875,0.00014,29.74018]
[1778041504640,36.84,81465.33,0.0,-0.5691,0.00014,29.73472]
[1778041507522,36.84,81469.56,0.0,-0.5685,0.00014,29.74411]
[1778041507623,36.84,81477.02,0.0,-0.56744,0.00014,29.76051]
[1778041511061,36.84,81470.73,0.0,-0.56833,0.00014,29.7468]
[1778041517103,36.84,81467.99,0.0,-0.56871,0.00014,29.74077]
[1778041522137,36.84,81466.5,0.0,-0.56892,0.00014,29.73745]
[1778041527173,36.84,81466.14,0.0,-0.56897,0.00014,29.73666]
[1778041532208,36.84,81466.69,0.0,-0.5689,0.00014,29.73448]
[1778041538250,36.84,81468.04,0.0,-0.56871,0.00014,29.73748]
[1778041543285,36.84,81464.71,0.0,-0.56919,0.00014,29.73003]
[1778041548321,36.84,81462.55,0.0,-0.5695,0.00014,29.72511]
[1778041553356,36.83,81462.92,0.0,-0.56945,0.00014,29.72584]
[1778041558392,36.83,81464.39,0.0,-0.56926,0.00014,29.72901]
[1778041561416,36.83,81469.77,0.0,-0.5685,0.00014,29.74086]
[1778041562419,36.83,81477.76,0.0,-0.56738,0.00014,29.75835]
[1778041564434,36.82,81478.57,0.0,-0.56727,0.00014,29.76005]
[1778041566695,36.82,81480.18,0.0,-0.56704,0.00014,29.76353]
[1778041567741,36.82,81482.29,0.0,-0.56675,0.00014,29.76804]
[1778041572742,36.82,81483.06,0.0,-0.56665,0.00014,29.76962]
[1778041576720,36.82,81472.22,0.0,-0.56818,0.00014,29.74599]
[1778041581743,36.82,81472.95,0.0,-0.56807,0.00014,29.74762]
[1778041586759,36.82,81472.67,0.0,-0.56811,0.00014,29.74703]
[1778041591759,36.78,81473.51,0.0,-0.56807,0.00014,29.7479]
[1778041596805,36.74,81476.62,0.0,-0.56774,0.00014,29.75004]
[1778041597133,36.74,81476.62,0.0,-0.56774,0.00014,29.75004]
[1778041597719,36.73,81474.6,0.0,-0.56804,0.00014,29.74541]
[1778041601704,36.73,81469.9,0.0,-0.5687,0.00014,29.73498]
[1778041604797,36.73,81464.48,0.0,-0.56947,0.00014,29.72287]
[1778041608742,36.73,81458.54,0.0,-0.57031,0.00014,29.7095]
[1778041612810,36.73,81452.42,0.0,-0.57118,0.00014,29.6956]
[1778041617810,36.73,81450.22,0.0,-0.57149,0.00014,29.69058]
[1778041622828,36.73,81455.06,0.0,-0.57081,0.00014,29.70162]
[1778041627847,36.73,81455.78,0.0,-0.57071,0.00014,29.70324]
[1778041632853,36.73,81455.69,0.0,-0.57072,0.00014,29.70302]
[1778041637875,36.73,81457.73,0.0,-0.57043,0.00014,29.70763]
[1778041642886,36.73,81460.59,0.0,-0.57003,0.00014,29.71406]
[1778041647847,36.73,81467.66,0.0,-0.56903,0.00014,29.72986]
[1778041648772,36.73,81475.55,0.0,-0.56792,0.00014,29.74729]
[1778041650847,36.72,81475.0,0.0,-0.568,0.00014,29.74605]
[1778041655854,36.72,81473.64,0.0,-0.5682,0.00014,29.73959]
[1778041660863,36.72,81474.89,0.0,-0.56804,0.00014,29.74224]
[1778041665881,36.71,81478.14,0.0,-0.56758,0.00014,29.74927]
[1778041670883,36.71,81476.3,0.0,-0.56785,0.00014,29.74519]
[1778041671908,36.71,81482.49,0.0,-0.56697,0.00014,29.7587]
[1778041671934,36.71,81482.49,0.0,-0.56697,0.00014,29.7587]
[1778041672189,36.71,81482.49,0.0,-0.56697,0.00014,29.7587]
[1778041673195,36.71,81488.31,0.0,-0.56615,0.00014,29.77128]
[1778041678230,36.71,81488.37,0.0,-0.56614,0.00014,29.7714]
[1778041685279,36.71,81488.77,0.0,-0.56608,0.00014,29.77224]
[1778041690313,36.72,81486.28,0.0,-0.56643,0.00014,29.76702]
[1778041691640,36.72,81486.28,0.0,-0.56643,0.00014,29.76702]
[1778041691775,36.72,81485.96,0.0,-0.56647,0.00014,29.7664]
[1778041696795,36.72,81484.83,0.0,-0.56661,0.00014,29.76411]
[1778041696836,36.73,81477.2,0.0,-0.56769,0.00014,29.74754]
[1778041697851,36.73,81469.75,0.0,-0.56874,0.00014,29.73116]
[1778041699829,36.73,81467.8,0.0,-0.56901,0.00014,29.72693]
[1778041704857,36.73,81464.39,0.0,-0.56948,0.00014,29.71942]
[1778041707926,36.73,81457.57,0.0,-0.57045,0.00014,29.70404]
[1778041712942,36.73,81455.38,0.0,-0.57078,0.00014,29.69558]
[1778041717957,36.73,81452.37,0.0,-0.57121,0.00014,29.68864]
[1778041718760,36.73,81452.37,0.0,-0.57121,0.00014,29.68864]
[1778041718899,36.73,81452.37,0.0,-0.57121,0.00014,29.68864]
[1778041718861,36.73,81450.27,0.0,-0.57151,0.00014,29.68383]
[1778041719518,36.73,81450.27,0.0,-0.57151,0.00014,29.68383]
[1778041721702,36.73,81449.21,0.0,-0.57166,0.00014,29.68139]
[1778041721831,36.73,81449.0,0.0,-0.57169,0.00014,29.68089]
[1778041727574,36.72,81447.92,0.0,-0.57184,0.00014,29.67836]
[1778041729117,36.72,81447.06,0.0,-0.57197,0.00014,29.67638]
[1778041729151,36.72,81447.06,0.0,-0.57197,0.00014,29.67638]
[1778041729588,36.72,81447.55,0.0,-0.5719,0.00014,29.6775]
[1778041733042,36.73,81442.81,0.0,-0.57256,0.00014,29.66662]
[1778041733122,36.73,81442.81,0.0,-0.57256,0.00014,29.66662]
[1778041733202,36.73,81442.81,0.0,-0.57256,0.00014,29.66662]
[1778041733616,36.73,81442.51,0.0,-0.5726,0.00014,29.66595]
[1778041734624,36.73,81435.82,0.0,-0.57355,0.00014,29.65038]
[1778041734950,36.73,81435.82,0.0,-0.57355,0.00014,29.65038]
[1778041734989,36.73,81435.82,0.0,-0.57355,0.00014,29.65038]
[1778041735630,36.73,81435.27,0.0,-0.57362,0.00014,29.64911]
[1778041736638,36.73,81430.12,0.0,-0.57435,0.00014,29.637]
[1778041737963,36.73,81429.48,0.0,-0.57444,0.00014,29.6355]
[1778041737980,36.73,81429.48,0.0,-0.57444,0.00014,29.6355]
[1778041738651,36.73,81428.8,0.0,-0.57453,0.00014,29.6339]
[1778041743686,36.73,81431.08,0.0,-0.5742,0.00014,29.63938]
[1778041748721,36.73,81431.48,0.0,-0.57414,0.00014,29.6404]
[1778041753758,36.74,81437.26,0.0,-0.57332,0.00014,29.65404]
[1778041758791,36.74,81438.0,0.0,-0.57321,0.00014,29.65585]
[1778041763827,36.74,81432.31,0.0,-0.57401,0.00014,29.64257]
[1778041767854,36.74,81425.99,0.0,-0.5749,0.00014,29.62769]
[1778041769868,36.75,81418.87,0.0,-0.5759,0.00014,29.61072]
[1778041770347,36.75,81418.87,0.0,-0.5759,0.00014,29.61072]
[1778041770372,36.75,81418.87,0.0,-0.5759,0.00014,29.61072]
[1778041770402,36.75,81418.87,0.0,-0.5759,0.00014,29.61072]
[1778041773897,36.75,81412.96,0.0,-0.57673,0.00014,29.59317]
[1778041774331,36.75,81412.96,0.0,-0.57673,0.00014,29.59317]
[1778041776376,36.75,81410.78,0.0,-0.57703,0.00014,29.58795]
[1778041781952,36.76,81410.84,0.0,-0.57701,0.00014,29.58832]
[1778041786932,36.76,81407.31,0.0,-0.5775,0.00014,29.57986]
[1778041786984,36.76,81407.31,0.0,-0.5775,0.00014,29.57986]
[1778041786987,36.76,81402.74,0.0,-0.57814,0.00014,29.56869]
[1778041788906,36.76,81400.84,0.0,-0.5784,0.00014,29.56405]
[1778041789000,36.76,81395.05,0.0,-0.57921,0.00014,29.54974]
[1778041792022,36.77,81401.27,0.0,-0.57833,0.00014,29.56531]
[1778041797059,36.78,81400.91,0.0,-0.57836,0.00014,29.56464]
[1778041802094,36.78,81402.41,0.0,-0.57814,0.00014,29.56855]
[1778041807130,36.79,81396.95,0.0,-0.57889,0.00014,29.55525]
[1778041810155,36.79,81391.41,0.0,-0.57966,0.00014,29.5416]
[1778041815186,36.79,81385.21,0.0,-0.58053,0.00014,29.52617]
[1778041816192,36.79,81379.79,0.0,-0.58129,0.00014,29.51243]
[1778041818987,36.79,81379.37,0.0,-0.58135,0.00014,29.51132]
[1778041818999,36.79,81379.37,0.0,-0.58135,0.00014,29.51132]
[1778041818380,36.79,81372.44,0.0,-0.58233,0.00014,29.49357]
[1778041820200,36.79,81369.38,0.0,-0.58276,0.00014,29.48561]
[1778041820268,36.79,81369.38,0.0,-0.58276,0.00014,29.48561]
[1778041820323,36.79,81369.38,0.0,-0.58276,0.00014,29.48561]
[1778041820400,36.79,81369.38,0.0,-0.58276,0.00014,29.48561]
[1778041820448,36.79,81369.38,0.0,-0.58276,0.00014,29.48561]
[1778041820533,36.79,81369.38,0.0,-0.58276,0.00014,29.48561]
[1778041820632,36.79,81364.82,0.0,-0.5834,0.00014,29.47381]
[1778041821171,36.79,81364.82,0.0,-0.5834,0.00014,29.47381]
[1778041821195,36.79,81364.82,0.0,-0.5834,0.00014,29.47381]
[1778041821200,36.79,81364.82,0.0,-0.5834,0.00014,29.47381]
[1778041821230,36.79,81364.82,0.0,-0.5834,0.00014,29.47381]
[1778041821334,36.79,81364.82,0.0,-0.5834,0.00014,29.47381]
[1778041821375,36.79,81356.52,0.0,-0.58457,0.00014,29.4521]
[1778041822977,36.79,81356.52,0.0,-0.58457,0.00014,29.4521]
[1778041823014,36.79,81356.52,0.0,-0.58457,0.00014,29.4521]
[1778041822992,36.79,81355.55,0.0,-0.58471,0.00014,29.44956]
[1778041828730,36.79,81355.15,0.0,-0.58477,0.00014,29.44847]
[1778041830056,36.79,81349.82,0.0,-0.58551,0.00014,29.43437]
[1778041835083,36.79,81347.15,0.0,-0.5859,0.00014,29.42384]
[1778041840097,36.79,81346.07,0.0,-0.58605,0.00014,29.42097]
[1778041841951,36.79,81336.46,0.0,-0.5874,0.00014,29.39522]
[1778041842996,36.79,81332.05,0.0,-0.58802,0.00014,29.38328]
[1778041845281,36.79,81328.75,0.0,-0.58848,0.00014,29.37427]
[1778041845916,36.79,81328.75,0.0,-0.58848,0.00014,29.37427]
[1778041845941,36.79,81328.75,0.0,-0.58848,0.00014,29.37427]
[1778041846010,36.79,81326.55,0.0,-0.58879,0.00014,29.36824]
[1778041847410,36.79,81314.81,0.0,-0.59043,0.00014,29.33592]
[1778041848416,36.79,81311.41,0.0,-0.59091,0.00014,29.3265]
[1778041849467,36.79,81311.41,0.0,-0.59091,0.00014,29.3265]
[1778041849556,36.79,81323.0,0.0,-0.58928,0.00014,29.35863]
[1778041850741,36.79,81318.99,0.0,-0.58984,0.00014,29.34761]
[1778041852593,36.79,81318.99,0.0,-0.58984,0.00014,29.34763]
[1778041852616,36.79,81318.99,0.0,-0.58984,0.00014,29.34763]
[1778041855913,36.79,81325.65,0.0,-0.5889,0.00014,29.36615]
[1778041856699,36.79,81325.65,0.0,-0.5889,0.00014,29.36615]
[1778041856720,36.79,81325.65,0.0,-0.5889,0.00014,29.36615]
[1778041857794,36.79,81335.82,0.0,-0.58747,0.00014,29.39384]
[1778041859495,36.79,81338.36,0.0,-0.58711,0.00014,29.40071]
[1778041864254,36.8,81335.17,0.0,-0.58756,0.00014,29.39212]
[1778041864529,36.8,81332.51,0.0,-0.58793,0.00014,29.38493]
[1778041869564,36.8,81332.5,0.0,-0.58793,0.00014,29.38495]
[1778041874600,36.8,81330.17,0.0,-0.58825,0.00014,29.37866]
[1778041877620,36.8,81324.23,0.0,-0.58908,0.00014,29.36247]
[1778041882656,36.8,81330.93,0.0,-0.58814,0.00014,29.38081]
[1778041887701,36.8,81334.88,0.0,-0.58759,0.00014,29.39152]
[1778041891863,36.8,81334.86,0.0,-0.58759,0.00014,29.39146]
[1778041892009,36.8,81334.86,0.0,-0.58759,0.00014,29.39146]
[1778041892211,36.8,81335.8,0.0,-0.58747,0.00014,29.39056]
[1778041892412,36.8,81335.8,0.0,-0.58747,0.00014,29.39056]
[1778041892608,36.8,81335.8,0.0,-0.58747,0.00014,29.39056]
[1778041893018,36.8,81335.8,0.0,-0.58747,0.00014,29.39056]
[1778041893093,36.8,81331.54,0.0,-0.58807,0.00014,29.37903]
[1778041894039,36.8,81331.54,0.0,-0.58807,0.00014,29.37903]
[1778041894089,36.8,81332.04,0.0,-0.588,0.00014,29.38038]
[1778041895983,36.8,81332.04,0.0,-0.588,0.00014,29.38038]
[1778041896000,36.8,81332.04,0.0,-0.588,0.00014,29.38038]
[1778041896061,36.8,81332.04,0.0,-0.588,0.00014,29.38038]
[1778041896100,36.8,81334.12,0.0,-0.5877,0.00014,29.38601]
[1778041899653,36.8,81334.0,0.0,-0.58772,0.00014,29.38568]
[1778041899793,36.8,81328.08,0.0,-0.58855,0.00014,29.36959]
[1778041901617,36.8,81328.08,0.0,-0.58855,0.00014,29.36959]
[1778041901794,36.8,81315.82,0.0,-0.59027,0.00014,29.33588]
[1778041902797,36.8,81325.65,0.0,-0.58889,0.00014,29.36298]
[1778041903802,36.8,81334.56,0.0,-0.58764,0.00014,29.38722]
[1778041904812,36.8,81334.47,0.0,-0.58766,0.00014,29.38697]
[1778041905310,36.8,81334.47,0.0,-0.58766,0.00014,29.38697]
[1778041905817,36.8,81334.32,0.0,-0.58768,0.00014,29.38656]
[1778041910754,36.8,81335.22,0.0,-0.58755,0.00014,29.38897]
[1778041910951,36.8,81336.42,0.0,-0.58738,0.00014,29.39221]
[1778041913897,36.8,81337.85,0.0,-0.58718,0.00014,29.39604]
[1778041915682,36.8,81339.42,0.0,-0.58697,0.00014,29.40025]
[1778041917903,36.8,81346.33,0.0,-0.586,0.00014,29.41871]
[1778041918910,36.8,81350.75,0.0,-0.58538,0.00014,29.43039]
[1778041920923,36.79,81360.75,0.0,-0.58398,0.00014,29.45661]
[1778041924951,36.8,81368.81,0.0,-0.58284,0.00014,29.47766]
[1778041925958,36.8,81375.08,0.0,-0.58196,0.00014,29.49382]
[1778041928636,36.8,81375.97,0.0,-0.58183,0.00014,29.49618]
[1778041928960,36.8,81375.97,0.0,-0.58183,0.00014,29.49618]
[1778041930993,36.8,81383.29,0.0,-0.5808,0.00014,29.51474]
[1778041931467,36.8,81383.29,0.0,-0.5808,0.00014,29.51474]
[1778041931480,36.8,81383.29,0.0,-0.5808,0.00014,29.51474]
[1778041937035,36.79,81372.96,0.0,-0.58227,0.00014,29.4882]
[1778041942070,36.8,81368.09,0.0,-0.58295,0.00014,29.47574]
[1778041947105,36.79,81370.9,0.0,-0.58256,0.00014,29.4829]
[1778041952140,36.79,81368.85,0.0,-0.58287,0.00014,29.47402]
[1778041955163,36.79,81376.09,0.0,-0.58185,0.00014,29.49256]
[1778041957175,36.79,81368.01,0.0,-0.58299,0.00014,29.47171]
[1778041962209,36.78,81361.83,0.0,-0.58387,0.00014,29.45549]
[1778041967637,36.78,81358.72,0.0,-0.58432,0.00014,29.44724]
[1778041973287,36.79,81360.13,0.0,-0.5841,0.00014,29.45124]
[1778041978322,36.79,81356.83,0.0,-0.58455,0.00014,29.44274]
[1778041983358,36.79,81356.68,0.0,-0.58457,0.00014,29.4424]
[1778041988392,36.8,81355.21,0.0,-0.58477,0.00014,29.43872]
[1778041992420,36.8,81365.84,0.0,-0.58327,0.00014,29.46648]
[1778041995082,36.79,81367.83,0.0,-0.583,0.00014,29.47158]
[1778041995087,36.79,81367.83,0.0,-0.583,0.00014,29.47158]
[1778041995141,36.79,81367.83,0.0,-0.583,0.00014,29.47158]
[1778041995198,36.79,81373.43,0.0,-0.58221,0.00014,29.486]
[1778041998462,36.79,81379.18,0.0,-0.5814,0.00014,29.50067]
[1778042003497,36.79,81379.35,0.0,-0.58138,0.00014,29.50105]
[1778042006519,36.79,81373.33,0.0,-0.58223,0.00014,29.48566]
[1778042009539,36.79,81367.02,0.0,-0.58312,0.00014,29.4694]
[1778042011612,36.79,81365.22,0.0,-0.58337,0.00014,29.46474]
[1778042011629,36.79,81365.22,0.0,-0.58337,0.00014,29.46474]
[1778042017595,36.79,81364.81,0.0,-0.58343,0.00014,29.46032]
[1778042021623,36.79,81371.46,0.0,-0.5825,0.00014,29.47754]
[1778042023045,36.79,81371.46,0.0,-0.5825,0.00014,29.47754]
[1778042023130,36.79,81371.46,0.0,-0.5825,0.00014,29.47754]
[1778042023231,36.79,81379.36,0.0,-0.58139,0.00014,29.49775]
[1778042027054,36.79,81381.37,0.0,-0.5811,0.00014,29.50284]
[1778042032337,36.8,81380.27,0.0,-0.58124,0.00014,29.50028]
[1778042034574,36.8,81380.88,0.0,-0.58115,0.00014,29.50196]
[1778042036728,36.81,81386.58,0.0,-0.58034,0.00014,29.51649]
[1778042040992,36.81,81385.85,0.0,-0.58044,0.00014,29.51476]
[1778042042771,36.81,81379.26,0.0,-0.58136,0.00014,29.4982]
[1778042047806,36.82,81380.52,0.0,-0.58116,0.00014,29.50161]
[1778042052841,36.82,81369.77,0.0,-0.58266,0.00014,29.47437]
[1778042053848,36.82,81364.85,0.0,-0.58335,0.00014,29.46166]
[1778042056194,36.82,81358.6,0.0,-0.58423,0.00014,29.44538]
[1778042061905,36.82,81357.51,0.0,-0.58439,0.00014,29.44236]
[1778042066940,36.82,81356.54,0.0,-0.58454,0.00014,29.43965]
[1778042071975,36.81,81353.66,0.0,-0.58496,0.00014,29.4285]
[1778042077010,36.81,81353.09,0.0,-0.58505,0.00014,29.42687]
[1778042080031,36.81,81347.53,0.0,-0.58583,0.00014,29.41208]
[1778042085093,36.8,81345.91,0.0,-0.58607,0.00014,29.40766]
[1778042090102,36.8,81343.09,0.0,-0.58647,0.00014,29.40007]
[1778042095139,36.8,81346.63,0.0,-0.58597,0.00014,29.40945]
[1778042099167,36.8,81337.11,0.0,-0.58731,0.00014,29.38392]
[1778042104201,36.8,81341.26,0.0,-0.58673,0.00014,29.39503]
[1778042106216,36.8,81346.65,0.0,-0.58598,0.00014,29.40941]
[1778042110243,36.8,81353.68,0.0,-0.58499,0.00014,29.42803]
[1778042116286,36.8,81355.56,0.0,-0.58472,0.00014,29.43303]
[1778042121322,36.8,81354.49,0.0,-0.58487,0.00014,29.43028]
[1778042126356,36.8,81354.03,0.0,-0.58493,0.00014,29.42911]
[1778042131392,36.8,81350.98,0.0,-0.58537,0.00014,29.41767]
[1778042137435,36.8,81350.13,0.0,-0.58549,0.00014,29.41543]
[1778042143477,36.8,81347.41,0.0,-0.58587,0.00014,29.40822]
[1778042146319,36.8,81354.96,0.0,-0.58481,0.00014,29.42819]
[1778042149520,36.81,81345.86,0.0,-0.58608,0.00014,29.40413]
[1778042150527,36.81,81337.74,0.0,-0.58722,0.00014,29.38238]
[1778042152217,36.81,81336.35,0.0,-0.58742,0.00014,29.37862]
[1778042157580,36.8,81337.3,0.0,-0.58729,0.00014,29.38117]
[1778042162613,36.8,81339.01,0.0,-0.58705,0.00014,29.38575]
[1778042167650,36.8,81339.34,0.0,-0.587,0.00014,29.38662]
[1778042172685,36.8,81337.39,0.0,-0.58728,0.00014,29.38137]
[1778042175265,36.8,81344.23,0.0,-0.58632,0.00014,29.39971]
[1778042178728,36.8,81338.79,0.0,-0.58708,0.00014,29.38511]
[1778042181714,36.8,81336.32,0.0,-0.58743,0.00014,29.37846]
[1778042183762,36.8,81327.49,0.0,-0.58867,0.00014,29.35447]
[1778042188801,36.8,81328.67,0.0,-0.58851,0.00014,29.35752]
[1778042193832,36.8,81330.29,0.0,-0.5883,0.00014,29.35834]
[1778042198867,36.79,81330.46,0.0,-0.58828,0.00014,29.35874]
[1778042203902,36.8,81333.48,0.0,-0.58786,0.00014,29.36699]
[1778042205401,36.8,81333.48,0.0,-0.58786,0.00014,29.36699]
[1778042210951,36.8,81339.19,0.0,-0.58706,0.00014,29.38243]
[1778042215987,36.8,81340.56,0.0,-0.58686,0.00014,29.38613]
[1778042219008,36.8,81350.19,0.0,-0.58551,0.00014,29.41182]
[1778042220019,36.8,81353.92,0.0,-0.58499,0.00014,29.42167]
[1778042225052,36.8,81351.76,0.0,-0.58529,0.00014,29.41594]
[1778042230087,36.79,81349.53,0.0,-0.58561,0.00014,29.40999]
[1778042235123,36.79,81349.62,0.0,-0.5856,0.00014,29.41018]
[1778042240159,36.79,81348.07,0.0,-0.58582,0.00014,29.40603]
[1778042243178,36.79,81355.69,0.0,-0.58475,0.00014,29.42615]
[1778042247297,36.79,81364.84,0.0,-0.58346,0.00014,29.4501]
[1778042254256,36.8,81362.51,0.0,-0.58379,0.00014,29.44074]
[1778042259290,36.8,81363.08,0.0,-0.58371,0.00014,29.44233]
[1778042264461,36.8,81364.13,0.0,-0.58356,0.00014,29.44512]
[1778042270369,36.8,81366.01,0.0,-0.58328,0.00014,29.45016]
[1778042277417,36.81,81363.47,0.0,-0.58363,0.00014,29.44365]
[1778042282454,36.81,81368.44,0.0,-0.58293,0.00014,29.45659]
[1778042285476,36.81,81379.32,0.0,-0.5814,0.00014,29.48448]
[1778042290510,36.8,81377.71,0.0,-0.58164,0.00014,29.48023]
[1778042295556,36.8,81375.52,0.0,-0.58195,0.00014,29.47454]
[1778042301588,36.8,81375.82,0.0,-0.58191,0.00014,29.47522]
[1778042307451,36.8,81372.58,0.0,-0.58238,0.00014,29.46683]
[1778042312666,36.8,81373.02,0.0,-0.58233,0.00014,29.46446]
[1778042315687,36.79,81366.86,0.0,-0.5832,0.00014,29.44852]
[1778042320722,36.79,81364.14,0.0,-0.58359,0.00014,29.44139]
[1778042323914,36.79,81355.29,0.0,-0.58483,0.00014,29.41817]
[1778042325756,36.79,81359.21,0.0,-0.58428,0.00014,29.42851]
[1778042327594,36.79,81365.95,0.0,-0.58333,0.00014,29.44611]
[1778042332806,36.79,81370.38,0.0,-0.5827,0.00014,29.45762]
[1778042337840,36.79,81365.12,0.0,-0.58344,0.00014,29.44405]
[1778042342877,36.8,81364.95,0.0,-0.58346,0.00014,29.44368]
[1778042347915,36.8,81365.52,0.0,-0.58338,0.00014,29.44523]
[1778042353957,36.8,81367.33,0.0,-0.58312,0.00014,29.45]
[1778042362013,36.8,81367.39,0.0,-0.5831,0.00014,29.45025]
[1778042367046,36.8,81367.41,0.0,-0.5831,0.00014,29.45036]
[1778042372082,36.81,81365.5,0.0,-0.58337,0.00014,29.44205]
[1778042377117,36.81,81369.34,0.0,-0.58283,0.00014,29.45205]
[1778042383159,36.81,81367.78,0.0,-0.58304,0.00014,29.44809]
[1778042388196,36.81,81369.92,0.0,-0.58274,0.00014,29.45367]
[1778042393230,36.81,81369.68,0.0,-0.58277,0.00014,29.45309]
[1778042394317,36.81,81369.68,0.0,-0.58277,0.00014,29.45309]
[1778042394358,36.81,81369.68,0.0,-0.58277,0.00014,29.45309]
[1778042394948,36.81,81368.14,0.0,-0.58298,0.00014,29.44911]
[1778042395098,36.81,81368.14,0.0,-0.58298,0.00014,29.44911]
[1778042395410,36.81,81368.14,0.0,-0.58298,0.00014,29.44911]
[1778042395495,36.81,81340.04,0.0,-0.58693,0.00014,29.37508]
[1778042396113,36.81,81340.04,0.0,-0.58693,0.00014,29.37508]
[1778042396253,36.81,81340.04,0.0,-0.58693,0.00014,29.37503]
[1778042397328,36.81,81340.04,0.0,-0.58693,0.00014,29.37503]
[1778042397384,36.81,81340.04,0.0,-0.58693,0.00014,29.37503]
[1778042397427,36.81,81320.73,0.0,-0.58964,0.00014,29.32251]
[1778042397684,36.81,81320.73,0.0,-0.58964,0.00014,29.32251]
[1778042398859,36.81,81320.73,0.0,-0.58964,0.00014,29.32251]
[1778042401148,36.81,81322.73,0.0,-0.58936,0.00014,29.32803]
[1778042401285,36.81,81323.88,0.0,-0.5892,0.00014,29.33119]
[1778042406320,36.81,81322.99,0.0,-0.58932,0.00014,29.32879]
[1778042411355,36.81,81325.12,0.0,-0.58902,0.00014,29.33466]
[1778042417678,36.81,81326.89,0.0,-0.58877,0.00014,29.33953]
[1778042427468,36.81,81329.0,0.0,-0.58847,0.00014,29.34534]
[1778042432502,36.81,81332.7,0.0,-0.58796,0.00014,29.35197]
[1778042437537,36.81,81334.72,0.0,-0.58768,0.00014,29.35744]
[1778042443578,36.81,81335.81,0.0,-0.58753,0.00014,29.36039]
[1778042448614,36.81,81337.57,0.0,-0.58728,0.00014,29.36514]
[1778042454655,36.81,81339.12,0.0,-0.58706,0.00014,29.36932]
[1778042459692,36.81,81339.51,0.0,-0.58701,0.00014,29.37038]
[1778042459952,36.81,81339.51,0.0,-0.58701,0.00014,29.37038]
[1778042465736,36.81,81336.66,0.0,-0.58741,0.00014,29.36268]
[1778042470770,36.81,81338.7,0.0,-0.58712,0.00014,29.36821]
[1778042474700,36.81,81333.72,0.0,-0.58782,0.00014,29.35478]
[1778042480841,36.82,81333.05,0.0,-0.58791,0.00014,29.35302]
[1778042482854,36.82,81324.46,0.0,-0.58911,0.00014,29.32958]
[1778042488760,36.82,81328.31,0.0,-0.58857,0.00014,29.34014]
[1778042493931,36.82,81326.91,0.0,-0.58877,0.00014,29.33297]
[1778042498966,36.82,81329.9,0.0,-0.58835,0.00014,29.34119]
[1778042504001,36.82,81333.25,0.0,-0.58788,0.00014,29.35033]
[1778042509035,36.82,81335.24,0.0,-0.5876,0.00014,29.35576]
[1778042514075,36.82,81335.96,0.0,-0.58749,0.00014,29.35775]
[1778042519110,36.82,81338.53,0.0,-0.58713,0.00014,29.36472]
[1778042525151,36.82,81339.91,0.0,-0.58693,0.00014,29.36849]
[1778042530187,36.83,81341.24,0.0,-0.58674,0.00014,29.37211]
[1778042535222,36.83,81342.73,0.0,-0.58653,0.00014,29.37616]
[1778042540258,36.83,81349.21,0.0,-0.58562,0.00014,29.39346]
[1778042543277,36.83,81356.25,0.0,-0.58463,0.00014,29.41203]
[1778042545668,36.83,81358.25,0.0,-0.58435,0.00014,29.41727]
[1778042552561,36.83,81363.92,0.0,-0.58357,0.00014,29.4286]
[1778042560099,36.83,81366.14,0.0,-0.58325,0.00014,29.43442]
[1778042568454,36.83,81364.96,0.0,-0.58341,0.00014,29.43149]
[1778042573489,36.83,81365.08,0.0,-0.58339,0.00014,29.43188]
[1778042578524,36.84,81363.69,0.0,-0.58358,0.00014,29.42836]
[1778042583558,36.84,81362.44,0.0,-0.58374,0.00014,29.42521]
[1778042585798,36.84,81355.83,0.0,-0.58467,0.00014,29.40796]
[1778042590609,36.84,81350.27,0.0,-0.58545,0.00014,29.39329]
[1778042593629,36.84,81343.7,0.0,-0.58637,0.00014,29.37581]
[1778042599671,36.84,81342.47,0.0,-0.58655,0.00014,29.37249]
[1778042604706,36.84,81343.6,0.0,-0.58639,0.00014,29.37548]
[1778042609741,36.84,81346.15,0.0,-0.58604,0.00014,29.38224]
[1778042614776,36.84,81349.37,0.0,-0.5856,0.00014,29.38731]
[1778042619812,36.83,81348.98,0.0,-0.58566,0.00014,29.38622]
[1778042624846,36.83,81348.35,0.0,-0.58575,0.00014,29.3845]
[1778042629881,36.83,81348.24,0.0,-0.58577,0.00014,29.38416]
[1778042633578,36.83,81353.01,0.0,-0.5851,0.00014,29.39675]
[1778042633594,36.83,81353.01,0.0,-0.5851,0.00014,29.39675]
[1778042639882,36.83,81358.0,0.0,-0.5844,0.00014,29.40988]
[1778042644987,36.83,81359.71,0.0,-0.58416,0.00014,29.41439]
[1778042650022,36.83,81360.38,0.0,-0.58406,0.00014,29.41619]
[1778042656064,36.84,81360.21,0.0,-0.58408,0.00014,29.41584]
[1778042661098,36.84,81360.33,0.0,-0.58405,0.00014,29.41625]
[1778042667141,36.84,81358.79,0.0,-0.58426,0.00014,29.41234]
[1778042677211,36.85,81357.79,0.0,-0.5844,0.00014,29.4065]
[1778042682245,36.85,81357.39,0.0,-0.58445,0.00014,29.40557]
[1778042687280,36.85,81359.1,0.0,-0.5842,0.00014,29.41017]
[1778042692728,36.85,81354.66,0.0,-0.58482,0.00014,29.39867]
[1778042692791,36.86,81348.7,0.0,-0.58565,0.00014,29.38297]
[1778042695337,36.86,81349.24,0.0,-0.58557,0.00014,29.38442]
[1778042700372,36.86,81351.63,0.0,-0.58524,0.00014,29.39079]
[1778042705407,36.86,81352.87,0.0,-0.58506,0.00014,29.3941]
[1778042710442,36.86,81355.13,0.0,-0.58474,0.00014,29.40008]
[1778042715483,36.86,81354.29,0.0,-0.58486,0.00014,29.3979]
[1778042720574,36.86,81356.98,0.0,-0.58448,0.00014,29.40496]
[1778042725611,36.86,81359.4,0.0,-0.58414,0.00014,29.4113]
[1778042730641,36.86,81361.36,0.0,-0.58386,0.00014,29.41644]
[1778042735677,36.86,81359.04,0.0,-0.5842,0.00014,29.40699]
[1778042740712,36.86,81358.37,0.0,-0.58429,0.00014,29.40529]
[1778042745789,36.86,81358.76,0.0,-0.58423,0.00014,29.40635]
[1778042751790,36.86,81358.43,0.0,-0.58427,0.00014,29.40551]
[1778042756824,36.86,81361.64,0.0,-0.58382,0.00014,29.41389]
[1778042758838,36.86,81353.57,0.0,-0.58496,0.00014,29.39277]
[1778042761860,36.86,81347.44,0.0,-0.58582,0.00014,29.37655]
[1778042762844,36.86,81347.44,0.0,-0.58582,0.00014,29.37655]
[1778042768908,36.86,81340.72,0.0,-0.58676,0.00014,29.35864]
[1778042773943,36.86,81338.75,0.0,-0.58704,0.00014,29.35334]
[1778042779985,36.86,81339.09,0.0,-0.587,0.00014,29.3541]
[1778042785021,36.86,81339.04,0.0,-0.58701,0.00014,29.35397]
[1778042790056,36.86,81334.98,0.0,-0.58757,0.00014,29.34304]
[1778042795090,36.86,81329.64,0.0,-0.58833,0.00014,29.32516]
[1778042801010,36.86,81330.88,0.0,-0.58816,0.00014,29.3285]
[1778042802397,36.86,81331.77,0.0,-0.58804,0.00014,29.33091]
[1778042802453,36.86,81331.77,0.0,-0.58804,0.00014,29.33091]
[1778042804153,36.86,81320.25,0.0,-0.58965,0.00014,29.2994]
[1778042805161,36.86,81324.83,0.0,-0.58901,0.00014,29.31198]
[1778042806167,36.86,81334.2,0.0,-0.5877,0.00014,29.33747]
[1778042808181,36.86,81334.15,0.0,-0.5877,0.00014,29.33734]
[1778042813216,36.86,81333.31,0.0,-0.58782,0.00014,29.33503]
[1778042818626,36.85,81336.02,0.0,-0.58745,0.00014,29.34221]
[1778042819622,36.85,81336.97,0.0,-0.58732,0.00014,29.34474]
[1778042819655,36.85,81336.97,0.0,-0.58732,0.00014,29.34474]
[1778042819977,36.85,81336.97,0.0,-0.58732,0.00014,29.34474]
[1778042820015,36.85,81347.44,0.0,-0.58585,0.00014,29.3727]
[1778042821272,36.85,81356.45,0.0,-0.58459,0.00014,29.39647]
[1778042822972,36.85,81356.45,0.0,-0.58459,0.00014,29.39647]
[1778042823002,36.85,81356.45,0.0,-0.58459,0.00014,29.39647]
[1778042823089,36.85,81357.44,0.0,-0.58445,0.00014,29.39905]
[1778042823245,36.85,81357.44,0.0,-0.58445,0.00014,29.39905]
[1778042823312,36.85,81356.94,0.0,-0.58452,0.00014,29.39774]
[1778042824448,36.85,81356.94,0.0,-0.58452,0.00014,29.39774]
[1778042824465,36.85,81356.94,0.0,-0.58452,0.00014,29.39774]
[1778042824646,36.85,81356.94,0.0,-0.58452,0.00014,29.39774]
[1778042824717,36.85,81357.25,0.0,-0.58448,0.00014,29.39855]
[1778042826808,36.85,81357.25,0.0,-0.58448,0.00014,29.39854]
[1778042826831,36.85,81357.25,0.0,-0.58448,0.00014,29.39854]
[1778042826960,36.85,81355.55,0.0,-0.58472,0.00014,29.39407]
[1778042829239,36.85,81358.69,0.0,-0.58428,0.00014,29.40229]
[1778042829276,36.85,81358.69,0.0,-0.58428,0.00014,29.40229]
[1778042831754,36.85,81366.54,0.0,-0.58318,0.00014,29.4227]
[1778042837384,36.85,81367.87,0.0,-0.58298,0.00014,29.42622]
[1778042842420,36.86,81368.28,0.0,-0.58292,0.00014,29.42737]
[1778042847457,36.86,81364.6,0.0,-0.58343,0.00014,29.418]
[1778042853084,36.86,81364.42,0.0,-0.58346,0.00014,29.4142]
[1778042852492,36.86,81375.78,0.0,-0.58186,0.00014,29.44338]
[1778042853502,36.86,81376.12,0.0,-0.58182,0.00014,29.4442]
[1778042858532,36.86,81375.06,0.0,-0.58198,0.00014,29.44135]
[1778042863568,36.85,81373.95,0.0,-0.58214,0.00014,29.43837]
[1778042864576,36.85,81379.35,0.0,-0.58139,0.00014,29.45211]
[1778042868942,36.85,81381.74,0.0,-0.58106,0.00014,29.45806]
[1778042874110,36.85,81383.92,0.0,-0.58075,0.00014,29.46351]
[1778042876659,36.85,81390.6,0.0,-0.57982,0.00014,29.48026]
[1778042880346,36.85,81391.08,0.0,-0.57975,0.00014,29.48142]
[1778042880660,36.85,81391.08,0.0,-0.57975,0.00014,29.48142]
[1778042881100,36.85,81399.12,0.0,-0.57862,0.00014,29.50136]
[1778042881597,36.85,81399.12,0.0,-0.57862,0.00014,29.50136]
[1778042881600,36.85,81399.12,0.0,-0.57862,0.00014,29.50136]
[1778042881631,36.85,81399.12,0.0,-0.57862,0.00014,29.50136]
[1778042881698,36.85,81407.03,0.0,-0.57751,0.00014,29.52077]
[1778042882660,36.85,81407.03,0.0,-0.57751,0.00014,29.52077]
[1778042883711,36.85,81411.99,0.0,-0.57681,0.00014,29.53282]
[1778042884352,36.85,81411.99,0.0,-0.57681,0.00014,29.53282]
[1778042884716,36.85,81414.19,0.0,-0.5765,0.00014,29.53815]
[1778042886858,36.85,81417.13,0.0,-0.57608,0.00014,29.54525]
[1778042892773,36.85,81420.97,0.0,-0.57554,0.00014,29.55452]
[1778042896121,36.85,81424.96,0.0,-0.57497,0.00014,29.56403]
[1778042896160,36.85,81424.96,0.0,-0.57497,0.00014,29.56403]
[1778042904885,36.85,81430.82,0.0,-0.57414,0.00014,29.57802]
[1778042909921,36.86,81428.81,0.0,-0.57441,0.00014,29.5734]
[1778042914955,36.86,81424.84,0.0,-0.57498,0.00014,29.56066]
[1778042919990,36.86,81423.64,0.0,-0.57514,0.00014,29.55786]
[1778042925026,36.86,81419.24,0.0,-0.57576,0.00014,29.54743]
[1778042928046,36.86,81424.43,0.0,-0.57502,0.00014,29.55983]
[1778042933082,36.87,81421.88,0.0,-0.57538,0.00014,29.55382]
[1778042935133,36.87,81429.75,0.0,-0.57427,0.00014,29.57249]
[1778042937109,36.87,81436.2,0.0,-0.57336,0.00014,29.58762]
[1778042941138,36.87,81427.98,0.0,-0.57451,0.00014,29.56842]
[1778042945165,36.87,81433.46,0.0,-0.57374,0.00014,29.58134]
[1778042950200,36.87,81432.9,0.0,-0.57381,0.00014,29.5801]
[1778042955240,36.87,81434.25,0.0,-0.57361,0.00014,29.58333]
[1778042960269,36.88,81434.96,0.0,-0.57351,0.00014,29.58507]
[1778042965306,36.88,81433.19,0.0,-0.57375,0.00014,29.58101]
[1778042970341,36.88,81435.5,0.0,-0.57342,0.00014,29.58648]
[1778042976383,36.88,81437.26,0.0,-0.57318,0.00014,29.58725]
[1778042981418,36.89,81437.41,0.0,-0.57315,0.00014,29.58769]
[1778042987460,36.89,81439.48,0.0,-0.57285,0.00014,29.5926]
[1778042992758,36.89,81440.18,0.0,-0.57275,0.00014,29.5943]
[1778042998865,36.9,81441.77,0.0,-0.57251,0.00014,29.59809]
[1778042998947,36.9,81450.48,0.0,-0.57128,0.00014,29.61806]
[1778043000552,36.9,81450.58,0.0,-0.57127,0.00014,29.61835]
[1778043006594,36.9,81454.75,0.0,-0.57067,0.00014,29.62784]
[1778043011629,36.9,81454.07,0.0,-0.57077,0.00014,29.62632]
[1778043016666,36.9,81454.48,0.0,-0.57071,0.00014,29.62727]
[1778043021707,36.9,81455.4,0.0,-0.57058,0.00014,29.62937]
[1778043022707,36.9,81435.03,0.0,-0.57345,0.00014,29.58269]
[1778043023715,36.9,81431.05,0.0,-0.57401,0.00014,29.57339]
[1778043028750,36.91,81429.08,0.0,-0.57428,0.00014,29.5688]
[1778043034436,36.91,81427.63,0.0,-0.57449,0.00014,29.56201]
[1778043039828,36.91,81432.88,0.0,-0.57375,0.00014,29.57439]
[1778043040835,36.91,81438.97,0.0,-0.57289,0.00014,29.58857]
[1778043042849,36.91,81440.77,0.0,-0.57263,0.00014,29.59278]
[1778043047884,36.91,81443.86,0.0,-0.57219,0.00014,29.60001]
[1778043052922,36.92,81446.44,0.0,-0.57182,0.00014,29.60602]
[1778043057955,36.91,81451.56,0.0,-0.5711,0.00014,29.61762]
[1778043060977,36.91,81445.61,0.0,-0.57194,0.00014,29.604]
[1778043066012,36.91,81449.58,0.0,-0.57139,0.00014,29.61303]
[1778043072058,36.91,81449.99,0.0,-0.57134,0.00014,29.6139]
[1778043074092,36.91,81440.51,0.0,-0.57267,0.00014,29.5922]
[1778043077089,36.91,81434.02,0.0,-0.57358,0.00014,29.57715]
[1778043082125,36.91,81430.38,0.0,-0.57409,0.00014,29.56868]
[1778043087158,36.91,81431.33,0.0,-0.57395,0.00014,29.57096]
[1778043091494,36.91,81429.7,0.0,-0.57418,0.00014,29.56716]
[1778043091832,36.92,81428.72,0.0,-0.57433,0.00014,29.56146]
[1778043091832,36.92,81428.72,0.0,-0.57433,0.00014,29.56146]
[1778043092247,36.92,81428.72,0.0,-0.57433,0.00014,29.56146]
[1778043092252,36.92,81427.5,0.0,-0.5745,0.00014,29.55858]
[1778043092614,36.92,81427.5,0.0,-0.5745,0.00014,29.55858]
[1778043093054,36.92,81427.5,0.0,-0.5745,0.00014,29.55858]
[1778043093158,36.92,81427.5,0.0,-0.5745,0.00014,29.55858]
[1778043093242,36.92,81427.5,0.0,-0.5745,0.00014,29.55858]
[1778043093448,36.92,81427.5,0.0,-0.5745,0.00014,29.55858]
[1778043093358,36.92,81396.61,0.0,-0.57884,0.00014,29.48402]
[1778043093665,36.92,81396.61,0.0,-0.57884,0.00014,29.48402]
[1778043093876,36.92,81396.61,0.0,-0.57884,0.00014,29.48402]
[1778043094158,36.92,81396.61,0.0,-0.57884,0.00014,29.48402]
[1778043094204,36.92,81396.61,0.0,-0.57884,0.00014,29.48402]
[1778043094386,36.92,81393.78,0.0,-0.57924,0.00014,29.47703]
[1778043094459,36.92,81393.78,0.0,-0.57924,0.00014,29.47703]
[1778043094504,36.92,81393.78,0.0,-0.57924,0.00014,29.47703]
[1778043095245,36.92,81393.78,0.0,-0.57924,0.00014,29.47711]
[1778043096578,36.92,81390.43,0.0,-0.5797,0.00014,29.46883]
[1778043097350,36.92,81388.07,0.0,-0.58003,0.00014,29.46299]
[1778043099361,36.92,81381.47,0.0,-0.58095,0.00014,29.44651]
[1778043104379,36.92,81381.71,0.0,-0.58091,0.00014,29.44717]
[1778043104754,36.92,81381.16,0.0,-0.58099,0.00014,29.44579]
[1778043104826,36.92,81381.16,0.0,-0.58099,0.00014,29.44579]
[1778043105327,36.92,81381.16,0.0,-0.58099,0.00014,29.44579]
[1778043105433,36.92,81372.1,0.0,-0.58226,0.00014,29.42276]
[1778043106325,36.92,81372.1,0.0,-0.58226,0.00014,29.42276]
[1778043107336,36.92,81368.29,0.0,-0.5828,0.00014,29.41295]
[1778043107634,36.92,81368.29,0.0,-0.5828,0.00014,29.41295]
[1778043107660,36.92,81368.29,0.0,-0.5828,0.00014,29.41295]
[1778043108350,36.92,81368.29,0.0,-0.5828,0.00014,29.41295]
[1778043108538,36.92,81368.84,0.0,-0.58273,0.00014,29.41432]
[1778043109121,36.92,81368.84,0.0,-0.58273,0.00014,29.41432]
[1778043109220,36.92,81368.84,0.0,-0.58273,0.00014,29.41432]
[1778043109311,36.92,81368.84,0.0,-0.58273,0.00014,29.41432]
[1778043109419,36.92,81368.84,0.0,-0.58273,0.00014,29.41432]
[1778043109388,36.92,81347.63,0.0,-0.5857,0.00014,29.35897]
[1778043109527,36.92,81347.63,0.0,-0.5857,0.00014,29.35897]
[1778043109844,36.92,81347.63,0.0,-0.5857,0.00014,29.35897]
[1778043110085,36.92,81347.63,0.0,-0.5857,0.00014,29.35897]
[1778043110359,36.92,81347.63,0.0,-0.5857,0.00014,29.35893]
[1778043110876,36.92,81347.63,0.0,-0.5857,0.00014,29.35893]
[1778043110950,36.92,81347.63,0.0,-0.5857,0.00014,29.35893]
[1778043110981,36.92,81347.63,0.0,-0.5857,0.00014,29.35893]
[1778043111174,36.92,81347.63,0.0,-0.5857,0.00014,29.35893]
[1778043111366,36.92,81340.27,0.0,-0.58674,0.00014,29.33934]
[1778043112445,36.92,81340.27,0.0,-0.58674,0.00014,29.33934]
[1778043113380,36.92,81348.62,0.0,-0.58557,0.00014,29.36152]
[1778043114931,36.92,81353.29,0.0,-0.58491,0.00014,29.37381]
[1778043115058,36.92,81353.29,0.0,-0.58491,0.00014,29.37381]
[1778043115464,36.92,81355.25,0.0,-0.58464,0.00014,29.37894]
[1778043115532,36.92,81355.25,0.0,-0.58464,0.00014,29.37894]
[1778043115943,36.92,81355.25,0.0,-0.58464,0.00014,29.37894]
[1778043116393,36.92,81355.25,0.0,-0.58464,0.00014,29.37894]
[1778043116427,36.92,81313.59,0.0,-0.59047,0.00014,29.2667]
[1778043116607,36.92,81313.59,0.0,-0.59047,0.00014,29.2667]
[1778043116788,36.92,81313.59,0.0,-0.59047,0.00014,29.2667]
[1778043116820,36.92,81313.59,0.0,-0.59047,0.00014,29.2667]
[1778043117292,36.92,81313.59,0.0,-0.59047,0.00014,29.2667]
[1778043117325,36.92,81313.59,0.0,-0.59047,0.00014,29.2667]
[1778043117411,36.92,81313.59,0.0,-0.59047,0.00014,29.26671]
[1778043118418,36.92,81311.28,0.0,-0.59079,0.00014,29.26034]
[1778043120929,36.92,81309.17,0.0,-0.59108,0.00014,29.25455]
[1778043121177,36.92,81309.17,0.0,-0.59108,0.00014,29.25455]
[1778043121203,36.92,81309.17,0.0,-0.59108,0.00014,29.25455]
[1778043121439,36.92,81307.05,0.0,-0.59138,0.00014,29.24868]
[1778043121588,36.92,81307.05,0.0,-0.59138,0.00014,29.24868]
[1778043122446,36.92,81284.28,0.0,-0.59456,0.00014,29.18415]
[1778043123451,36.92,81274.87,0.0,-0.59588,0.00014,29.15691]
[1778043123882,36.92,81274.87,0.0,-0.59588,0.00014,29.15691]
[1778043124459,36.92,81276.55,0.0,-0.59564,0.00014,29.16173]
[1778043125963,36.92,81275.01,0.0,-0.59586,0.00014,29.15721]
[1778043125975,36.92,81275.01,0.0,-0.59586,0.00014,29.15721]
[1778043127088,36.92,81273.49,0.0,-0.59608,0.00014,29.15273]
[1778043127907,36.92,81271.64,0.0,-0.59634,0.00014,29.14729]
[1778043131241,36.91,81271.72,0.0,-0.59633,0.00014,29.14743]
[1778043133809,36.91,81277.07,0.0,-0.59559,0.00014,29.16285]
[1778043133813,36.91,81285.44,0.0,-0.59443,0.00014,29.18688]
[1778043136825,36.91,81301.55,0.0,-0.59219,0.00014,29.23254]
[1778043139195,36.91,81301.55,0.0,-0.59219,0.00014,29.23254]
[1778043144600,36.91,81301.43,0.0,-0.59221,0.00014,29.23213]
[1778043149510,36.9,81295.6,0.0,-0.59303,0.00014,29.21562]
[1778043151273,36.9,81295.6,0.0,-0.59303,0.00014,29.21562]
[1778043154676,36.9,81289.05,0.0,-0.59395,0.00014,29.19351]
[1778043156603,36.9,81290.59,0.0,-0.59374,0.00014,29.19791]
[1778043157106,36.9,81290.59,0.0,-0.59374,0.00014,29.19791]
[1778043157304,36.9,81290.59,0.0,-0.59374,0.00014,29.19791]
[1778043157326,36.9,81281.7,0.0,-0.59498,0.00014,29.17241]
[1778043157772,36.9,81281.7,0.0,-0.59498,0.00014,29.17241]
[1778043157857,36.9,81262.59,0.0,-0.59764,0.00014,29.11667]
[1778043158701,36.9,81262.14,0.0,-0.59771,0.00014,29.11527]
[1778043159712,36.9,81257.09,0.0,-0.59842,0.00014,29.10028]
[1778043160530,36.9,81257.09,0.0,-0.59842,0.00014,29.10028]
[1778043160718,36.9,81257.73,0.0,-0.59833,0.00014,29.10215]
[1778043165750,36.9,81258.78,0.0,-0.59819,0.00014,29.10511]
[1778043166937,36.9,81258.78,0.0,-0.59819,0.00014,29.10511]
[1778043167015,36.9,81263.66,0.0,-0.59751,0.00014,29.1195]
[1778043168771,36.9,81254.82,0.0,-0.59875,0.00014,29.09321]
[1778043170307,36.9,81254.82,0.0,-0.59875,0.00014,29.09321]
[1778043170399,36.9,81252.53,0.0,-0.59907,0.00014,29.08633]
[1778043171945,36.9,81252.53,0.0,-0.59907,0.00014,29.08633]
[1778043172056,36.9,81250.95,0.0,-0.59929,0.00014,29.08157]
[1778043174519,36.89,81250.95,0.0,-0.59929,0.00014,29.08155]
[1778043174537,36.89,81234.17,0.0,-0.60163,0.00014,29.03081]
[1778043175563,36.89,81234.17,0.0,-0.60163,0.00014,29.03081]
[1778043176842,36.89,81240.28,0.0,-0.60078,0.00014,29.04939]
[1778043179602,36.89,81241.38,0.0,-0.60063,0.00014,29.05271]
[1778043179862,36.89,81242.43,0.0,-0.60048,0.00014,29.05588]
[1778043182005,36.89,81243.9,0.0,-0.60028,0.00014,29.06031]
[1778043182034,36.89,81243.9,0.0,-0.60028,0.00014,29.06031]
[1778043182485,36.89,81243.9,0.0,-0.60028,0.00014,29.06031]
[1778043182511,36.89,81250.38,0.0,-0.59938,0.00014,29.07977]
[1778043182717,36.89,81250.38,0.0,-0.59938,0.00014,29.07977]
[1778043182884,36.89,81250.38,0.0,-0.59938,0.00014,29.07977]
[1778043183890,36.89,81267.0,0.0,-0.59706,0.00014,29.12905]
[1778043185426,36.89,81267.0,0.0,-0.59706,0.00014,29.12905]
[1778043185450,36.89,81275.31,0.0,-0.59591,0.00014,29.15324]
[1778043190940,36.89,81272.47,0.0,-0.59632,0.00014,29.14475]
[1778043195412,36.88,81282.93,0.0,-0.59487,0.00014,29.17488]
[1778043196984,36.88,81294.01,0.0,-0.59332,0.00014,29.20657]
[1778043197991,36.88,81289.08,0.0,-0.59401,0.00014,29.19252]
[1778043201012,36.88,81294.41,0.0,-0.59327,0.00014,29.20769]
[1778043202747,36.88,81295.27,0.0,-0.59315,0.00014,29.21013]
[1778043205631,36.88,81296.99,0.0,-0.59291,0.00014,29.21501]
[1778043210076,36.88,81306.24,0.0,-0.59161,0.00014,29.24107]
[1778043213444,36.88,81307.29,0.0,-0.59147,0.00014,29.24062]
[1778043219139,36.88,81303.8,0.0,-0.59197,0.00014,29.23074]
[1778043224173,36.88,81302.64,0.0,-0.59213,0.00014,29.22739]
[1778043228201,36.88,81310.7,0.0,-0.591,0.00014,29.24998]
[1778043233236,36.89,81306.17,0.0,-0.59163,0.00014,29.23755]
[1778043238271,36.89,81302.39,0.0,-0.59214,0.00014,29.22717]
[1778043243306,36.89,81301.82,0.0,-0.59221,0.00014,29.22579]
[1778043248342,36.9,81300.75,0.0,-0.59235,0.00014,29.22293]
[1778043253480,36.9,81300.1,0.0,-0.59244,0.00014,29.22117]
[1778043259419,36.9,81298.4,0.0,-0.59267,0.00014,29.21649]
[1778043264533,36.9,81297.8,0.0,-0.59275,0.00014,29.21487]
[1778043269567,36.9,81296.85,0.0,-0.59287,0.00014,29.21227]
[1778043274605,36.91,81297.18,0.0,-0.59283,0.00014,29.20988]
[1778043279638,36.91,81296.23,0.0,-0.59296,0.00014,29.20733]
[1778043284674,36.91,81294.47,0.0,-0.5932,0.00014,29.20249]
[1778043289709,36.92,81299.04,0.0,-0.59255,0.00014,29.21563]
[1778043294532,36.92,81306.76,0.0,-0.59146,0.00014,29.23749]
[1778043297483,36.92,81308.71,0.0,-0.59118,0.00014,29.24296]
[1778043300438,36.92,81313.45,0.0,-0.59051,0.00014,29.25619]
[1778043301080,36.92,81312.69,0.0,-0.59062,0.00014,29.25412]
[1778043301118,36.92,81307.27,0.0,-0.59138,0.00014,29.23905]
[1778043303796,36.92,81305.82,0.0,-0.59158,0.00014,29.23505]
[1778043310857,36.93,81305.63,0.0,-0.59159,0.00014,29.23476]
[1778043314884,36.93,81300.36,0.0,-0.59232,0.00014,29.22011]
[1778043319920,36.94,81301.28,0.0,-0.59218,0.00014,29.22285]
[1778043323948,36.94,81296.07,0.0,-0.5929,0.00014,29.20831]
[1778043328983,36.94,81295.16,0.0,-0.59302,0.00014,29.20583]
[1778043334019,36.94,81294.53,0.0,-0.59312,0.00014,29.20069]
[1778043339465,36.94,81295.28,0.0,-0.59301,0.00014,29.20289]
[1778043341067,36.94,81287.42,0.0,-0.5941,0.00014,29.18059]
[1778043343664,36.95,81286.73,0.0,-0.5942,0.00014,29.17862]
[1778043349123,36.94,81285.87,0.0,-0.59432,0.00014,29.17614]
[1778043354158,36.94,81287.24,0.0,-0.59413,0.00014,29.18004]
[1778043359193,36.94,81288.14,0.0,-0.594,0.00014,29.1826]
[1778043364229,36.94,81284.43,0.0,-0.59452,0.00014,29.17194]
[1778043369264,36.94,81283.21,0.0,-0.5947,0.00014,29.16836]
[1778043374300,36.94,81282.59,0.0,-0.59479,0.00014,29.16645]
[1778043376313,36.94,81294.09,0.0,-0.59319,0.00014,29.19925]
[1778043377321,36.94,81301.88,0.0,-0.5921,0.00014,29.2212]
[1778043380214,36.94,81303.32,0.0,-0.5919,0.00014,29.22516]
[1778043382356,36.94,81308.9,0.0,-0.59112,0.00014,29.2408]
[1778043386383,36.94,81315.76,0.0,-0.59016,0.00014,29.25992]
[1778043391418,36.94,81312.07,0.0,-0.59068,0.00014,29.2464]
[1778043396453,36.95,81309.9,0.0,-0.59097,0.00014,29.24052]
[1778043401489,36.95,81312.36,0.0,-0.59062,0.00014,29.24747]
[1778043406523,36.95,81310.11,0.0,-0.59093,0.00014,29.24134]
[1778043407174,36.95,81310.11,0.0,-0.59093,0.00014,29.24134]
[1778043407434,36.95,81310.11,0.0,-0.59093,0.00014,29.24134]
[1778043407692,36.95,81310.11,0.0,-0.59093,0.00014,29.24134]
[1778043407794,36.95,81301.33,0.0,-0.59215,0.00014,29.21684]
[1778043408537,36.95,81301.33,0.0,-0.59215,0.00014,29.21688]
[1778043409077,36.95,81301.33,0.0,-0.59215,0.00014,29.21688]
[1778043409114,36.95,81301.33,0.0,-0.59215,0.00014,29.21688]
[1778043409544,36.95,81293.31,0.0,-0.59327,0.00014,29.19429]
[1778043414579,36.96,81293.17,0.0,-0.59327,0.00014,29.19414]
[1778043419614,36.96,81290.76,0.0,-0.5936,0.00014,29.18753]
[1778043423408,36.96,81291.62,0.0,-0.59347,0.00014,29.19011]
[1778043428677,36.97,81293.03,0.0,-0.59326,0.00014,29.19437]
[1778043429185,36.97,81293.03,0.0,-0.59326,0.00014,29.19437]
[1778043434719,36.97,81293.21,0.0,-0.59322,0.00014,29.19512]
[1778043438748,36.98,81299.88,0.0,-0.59228,0.00014,29.21411]
[1778043443786,36.98,81300.64,0.0,-0.59216,0.00014,29.21642]
[1778043448820,36.99,81295.35,0.0,-0.59289,0.00014,29.20171]
[1778043453854,36.99,81295.74,0.0,-0.59284,0.00014,29.19958]
[1778043459495,36.99,81293.67,0.0,-0.59312,0.00014,29.19385]
[1778043460216,36.99,81293.44,0.0,-0.59314,0.00014,29.19333]
[1778043460280,36.99,81293.44,0.0,-0.59314,0.00014,29.19333]
[1778043460827,36.99,81293.44,0.0,-0.59314,0.00014,29.19333]
[1778043460846,36.99,81293.44,0.0,-0.59314,0.00014,29.19333]
[1778043460350,36.99,81278.57,0.0,-0.59521,0.00014,29.15085]
[1778043460993,36.99,81278.57,0.0,-0.59521,0.00014,29.15085]
[1778043461079,36.99,81278.57,0.0,-0.59521,0.00014,29.15085]
[1778043461228,36.99,81278.57,0.0,-0.59521,0.00014,29.15085]
[1778043461326,36.99,81278.57,0.0,-0.59521,0.00014,29.15085]
[1778043461353,36.99,81278.57,0.0,-0.59521,0.00014,29.15085]
[1778043461452,36.99,81264.45,0.0,-0.59718,0.00014,29.10976]
[1778043462330,36.99,81264.45,0.0,-0.59718,0.00014,29.10976]
[1778043462352,36.99,81264.45,0.0,-0.59718,0.00014,29.10976]
[1778043462436,36.99,81264.45,0.0,-0.59718,0.00014,29.10976]
[1778043462467,36.99,81259.06,0.0,-0.59793,0.00014,29.09384]
[1778043463206,36.99,81259.06,0.0,-0.59793,0.00014,29.09384]
[1778043463303,36.99,81259.06,0.0,-0.59793,0.00014,29.09384]
[1778043463707,36.99,81258.15,0.0,-0.59806,0.00014,29.0911]
[1778043468296,36.99,81256.23,0.0,-0.59834,0.00014,29.08527]
[1778043471743,36.99,81253.79,0.0,-0.59869,0.00014,29.07788]
[1778043471763,36.98,81250.73,0.0,-0.59912,0.00014,29.06869]
[1778043477015,36.98,81254.4,0.0,-0.59862,0.00014,29.07941]
[1778043483057,36.98,81254.18,0.0,-0.59866,0.00014,29.0785]
[1778043488094,36.97,81258.51,0.0,-0.59807,0.00014,29.0911]
[1778043491905,36.97,81265.71,0.0,-0.59708,0.00014,29.11209]
[1778043494252,36.97,81266.08,0.0,-0.59703,0.00014,29.11312]
[1778043494291,36.97,81268.49,0.0,-0.5967,0.00014,29.12012]
[1778043496419,36.97,81268.49,0.0,-0.5967,0.00014,29.12006]
[1778043496495,36.96,81274.56,0.0,-0.59586,0.00014,29.13762]
[1778043502192,36.96,81275.13,0.0,-0.59579,0.00014,29.13907]
[1778043507228,36.96,81275.39,0.0,-0.59577,0.00014,29.13965]
[1778043511830,36.95,81274.15,0.0,-0.59595,0.00014,29.13594]
[1778043513268,36.95,81279.93,0.0,-0.59516,0.00014,29.14909]
[1778043514806,36.95,81279.93,0.0,-0.59516,0.00014,29.14909]
[1778043514898,36.95,81286.51,0.0,-0.59424,0.00014,29.16795]
[1778043520317,36.95,81287.66,0.0,-0.59409,0.00014,29.17118]
[1778043525352,36.95,81285.94,0.0,-0.59434,0.00014,29.16604]
[1778043530386,36.94,81286.5,0.0,-0.59428,0.00014,29.16732]
[1778043537437,36.93,81281.72,0.0,-0.59497,0.00014,29.15314]
[1778043542659,36.93,81280.43,0.0,-0.59516,0.00014,29.14929]
[1778043548777,36.93,81282.95,0.0,-0.59481,0.00014,29.1565]
[1778043551536,36.92,81290.51,0.0,-0.59376,0.00014,29.17801]
[1778043556571,36.92,81292.17,0.0,-0.59354,0.00014,29.18254]
[1778043561607,36.92,81296.84,0.0,-0.5929,0.00014,29.19559]
[1778043566641,36.91,81297.78,0.0,-0.59279,0.00014,29.19789]
[1778043571677,36.9,81297.86,0.0,-0.59281,0.00014,29.19432]
[1778043576711,36.9,81299.1,0.0,-0.59264,0.00014,29.19774]
[1778043582753,36.9,81299.84,0.0,-0.59253,0.00014,29.19991]
[1778043587788,36.9,81300.25,0.0,-0.59247,0.00014,29.20113]
[1778043592824,36.9,81300.57,0.0,-0.59242,0.00014,29.20209]
[1778043598866,36.91,81301.04,0.0,-0.59235,0.00014,29.20347]
[1778043601247,36.91,81301.4,0.0,-0.5923,0.00014,29.20451]
[1778043601315,36.91,81301.4,0.0,-0.5923,0.00014,29.20451]
[1778043601887,36.91,81293.04,0.0,-0.59347,0.00014,29.18086]
[1778043602895,36.91,81292.18,0.0,-0.5936,0.00014,29.17835]
[1778043604108,36.9,81290.17,0.0,-0.59388,0.00014,29.17255]
[1778043604908,36.9,81292.4,0.0,-0.59357,0.00014,29.17889]
[1778043609944,36.9,81292.89,0.0,-0.5935,0.00014,29.18024]
[1778043614979,36.9,81289.35,0.0,-0.594,0.00014,29.17009]
[1778043620020,36.9,81295.67,0.0,-0.59312,0.00014,29.18798]
[1778043621024,36.9,81304.6,0.0,-0.59188,0.00014,29.21312]
[1778043622030,36.9,81305.91,0.0,-0.5917,0.00014,29.21672]
[1778043627061,36.89,81302.14,0.0,-0.59224,0.00014,29.20597]
[1778043631092,36.89,81293.78,0.0,-0.59342,0.00014,29.17882]
[1778043636128,36.89,81292.3,0.0,-0.59363,0.00014,29.1746]
[1778043639149,36.89,81284.65,0.0,-0.5947,0.00014,29.1527]
[1778043643970,36.89,81280.67,0.0,-0.59526,0.00014,29.14112]
[1778043649218,36.89,81282.95,0.0,-0.59495,0.00014,29.14758]
[1778043654285,36.89,81285.3,0.0,-0.59462,0.00014,29.15423]
[1778043659318,36.88,81286.82,0.0,-0.59442,0.00014,29.15847]
[1778043661333,36.88,81294.39,0.0,-0.59336,0.00014,29.18009]
[1778043662339,36.88,81299.43,0.0,-0.59266,0.00014,29.19433]
[1778043667378,36.88,81298.85,0.0,-0.59275,0.00014,29.19244]
[1778043672414,36.87,81302.69,0.0,-0.59223,0.00014,29.20302]
[1778043675435,36.87,81297.13,0.0,-0.59302,0.00014,29.18715]
[1778043677782,36.87,81291.77,0.0,-0.59377,0.00014,29.17177]
[1778043683490,36.86,81289.78,0.0,-0.59406,0.00014,29.1659]
[1778043688525,36.86,81292.34,0.0,-0.59372,0.00014,29.17296]
[1778043693560,36.85,81293.58,0.0,-0.59357,0.00014,29.17279]
[1778043698595,36.85,81294.23,0.0,-0.59349,0.00014,29.1744]
[1778043702623,36.84,81305.34,0.0,-0.59195,0.00014,29.20562]
[1778043707659,36.84,81300.82,0.0,-0.5926,0.00014,29.19258]
[1778043709672,36.84,81294.78,0.0,-0.59345,0.00014,29.17533]
[1778043714707,36.83,81289.63,0.0,-0.59419,0.00014,29.16038]
[1778043719742,36.83,81286.0,0.0,-0.59471,0.00014,29.14976]
[1778043724777,36.82,81287.03,0.0,-0.59457,0.00014,29.15255]
[1778043729812,36.82,81286.72,0.0,-0.59462,0.00014,29.15147]
[1778043734848,36.82,81284.35,0.0,-0.59497,0.00014,29.14448]
[1778043739882,36.81,81287.76,0.0,-0.5945,0.00014,29.15415]
[1778043744917,36.81,81289.05,0.0,-0.59433,0.00014,29.15768]
[1778043749952,36.81,81288.57,0.0,-0.5944,0.00014,29.15612]
[1778043754987,36.8,81288.09,0.0,-0.59449,0.00014,29.15111]
[1778043760035,36.8,81286.16,0.0,-0.59477,0.00014,29.14539]
[1778043762039,36.8,81277.25,0.0,-0.59602,0.00014,29.11949]
[1778043764052,36.8,81272.98,0.0,-0.59662,0.00014,29.10695]
[1778043764470,36.8,81272.98,0.0,-0.59662,0.00014,29.10695]
[1778043765543,36.8,81272.49,0.0,-0.59669,0.00014,29.10549]
[1778043766221,36.8,81272.73,0.0,-0.59666,0.00014,29.10617]
[1778043768080,36.8,81261.13,0.0,-0.59829,0.00014,29.07183]
[1778043769088,36.8,81257.82,0.0,-0.59875,0.00014,29.06196]
[1778043773912,36.8,81257.07,0.0,-0.59885,0.00014,29.05973]
[1778043775131,36.8,81251.13,0.0,-0.59968,0.00014,29.04193]
[1778043775944,36.8,81251.13,0.0,-0.59968,0.00014,29.04193]
[1778043781172,36.8,81252.23,0.0,-0.59953,0.00014,29.04531]
[1778043781552,36.8,81252.23,0.0,-0.59953,0.00014,29.04531]
[1778043782180,36.8,81252.36,0.0,-0.59951,0.00014,29.04571]
[1778043783189,36.8,81247.21,0.0,-0.60023,0.00014,29.0302]
[1778043783941,36.8,81247.21,0.0,-0.60023,0.00014,29.0302]
[1778043784193,36.8,81242.55,0.0,-0.60088,0.00014,29.01609]
[1778043786207,36.8,81236.85,0.0,-0.60167,0.00014,28.99876]
[1778043788609,36.8,81235.51,0.0,-0.60185,0.00014,28.99473]
[1778043793256,36.8,81227.2,0.0,-0.60301,0.00014,28.96918]
[1778043796277,36.8,81233.14,0.0,-0.60218,0.00014,28.98745]
[1778043801313,36.8,81242.09,0.0,-0.60093,0.00014,29.01498]
[1778043806348,36.81,81236.33,0.0,-0.60173,0.00014,28.99749]
[1778043811383,36.81,81233.77,0.0,-0.60209,0.00014,28.98628]
[1778043816417,36.81,81228.59,0.0,-0.60281,0.00014,28.97043]
[1778043821453,36.81,81224.42,0.0,-0.60338,0.00014,28.95766]
[1778043826488,36.81,81226.93,0.0,-0.60303,0.00014,28.96556]
[1778043831525,36.81,81226.13,0.0,-0.60313,0.00014,28.96318]
[1778043839580,36.82,81221.82,0.0,-0.60372,0.00014,28.94999]
[1778043844616,36.82,81225.93,0.0,-0.60315,0.00014,28.96283]
[1778043849649,36.82,81229.07,0.0,-0.6027,0.00014,28.97262]
[1778043851677,36.82,81236.49,0.0,-0.60167,0.00014,28.99544]
[1778043856699,36.82,81238.18,0.0,-0.60143,0.00014,29.00066]
[1778043861741,36.82,81245.81,0.0,-0.60036,0.00014,29.02384]
[1778043866769,36.82,81247.82,0.0,-0.60009,0.00014,29.02986]
[1778043869932,36.82,81249.11,0.0,-0.59991,0.00014,29.03372]
[1778043871804,36.82,81258.02,0.0,-0.59868,0.00014,29.05691]
[1778043874142,36.82,81262.33,0.0,-0.59808,0.00014,29.06971]
[1778043874156,36.82,81262.9,0.0,-0.598,0.00014,29.07137]
[1778043879861,36.82,81261.57,0.0,-0.5982,0.00014,29.06724]
[1778043884895,36.81,81261.82,0.0,-0.59817,0.00014,29.06782]
[1778043891093,36.81,81260.21,0.0,-0.5984,0.00014,29.06291]
[1778043891171,36.81,81264.84,0.0,-0.59776,0.00014,29.07658]
[1778043891425,36.81,81264.84,0.0,-0.59776,0.00014,29.07658]
[1778043891944,36.81,81265.89,0.0,-0.59761,0.00014,29.07965]
[1778043892952,36.81,81276.02,0.0,-0.5962,0.00014,29.10936]
[1778043894518,36.81,81277.89,0.0,-0.59594,0.00014,29.11476]
[1778043894966,36.81,81280.38,0.0,-0.59559,0.00014,29.12195]
[1778043897986,36.8,81292.0,0.0,-0.59397,0.00014,29.15531]
[1778043902378,36.8,81283.17,0.0,-0.59522,0.00014,29.12981]
[1778043903021,36.8,81283.52,0.0,-0.59517,0.00014,29.13083]
[1778043904029,36.8,81275.07,0.0,-0.59635,0.00014,29.10623]
[1778043908057,36.8,81283.96,0.0,-0.59511,0.00014,29.13206]
[1778043909295,36.8,81283.96,0.0,-0.59511,0.00014,29.13206]
[1778043911077,36.8,81271.71,0.0,-0.59682,0.00014,29.09632]
[1778043912084,36.8,81268.68,0.0,-0.59725,0.00014,29.08737]
[1778043917249,36.8,81269.63,0.0,-0.59712,0.00014,29.09004]
[1778043921156,36.79,81262.96,0.0,-0.59807,0.00014,29.07016]
[1778043926191,36.79,81263.23,0.0,-0.59804,0.00014,29.07083]
[1778043931226,36.79,81261.7,0.0,-0.59827,0.00014,29.0627]
[1778043936261,36.79,81259.55,0.0,-0.59857,0.00014,29.05619]
[1778043939178,36.79,81262.29,0.0,-0.59819,0.00014,29.06431]
[1778043942308,36.78,81269.65,0.0,-0.59717,0.00014,29.08598]
[1778043944322,36.78,81276.85,0.0,-0.59616,0.00014,29.10707]
[1778043944523,36.78,81276.85,0.0,-0.59616,0.00014,29.10707]
[1778043949357,36.78,81283.0,0.0,-0.5953,0.00014,29.12495]
[1778043950366,36.78,81293.33,0.0,-0.59385,0.00014,29.15472]
[1778043951372,36.78,81295.97,0.0,-0.59348,0.00014,29.16229]
[1778043955221,36.79,81292.66,0.0,-0.59394,0.00014,29.15292]
[1778043960436,36.79,81293.42,0.0,-0.59382,0.00014,29.15525]
[1778043961180,36.79,81293.42,0.0,-0.59382,0.00014,29.15525]
[1778043966476,36.79,81290.72,0.0,-0.59421,0.00014,29.14741]
[1778043971486,36.79,81293.04,0.0,-0.59388,0.00014,29.15413]
[1778043971854,36.79,81293.04,0.0,-0.59388,0.00014,29.15413]
[1778043971892,36.79,81306.18,0.0,-0.59204,0.00014,29.19144]
[1778043977553,36.79,81304.74,0.0,-0.59224,0.00014,29.18734]
[1778043980223,36.79,81298.36,0.0,-0.59314,0.00014,29.16924]
[1778043982589,36.79,81304.45,0.0,-0.59228,0.00014,29.18648]
[1778043986849,36.79,81295.66,0.0,-0.59352,0.00014,29.16148]
[1778043989361,36.79,81295.66,0.0,-0.59352,0.00014,29.16147]
[1778043989462,36.79,81292.67,0.0,-0.59394,0.00014,29.15292]
[1778043994672,36.79,81288.06,0.0,-0.5946,0.00014,29.13624]
[1778043999707,36.79,81289.8,0.0,-0.59435,0.00014,29.14129]
[1778044004742,36.79,81286.37,0.0,-0.59483,0.00014,29.13146]
[1778044009777,36.79,81286.55,0.0,-0.5948,0.00014,29.13205]
[1778044014812,36.79,81286.05,0.0,-0.59487,0.00014,29.13068]
[1778044019847,36.79,81282.61,0.0,-0.59535,0.00014,29.12075]
[1778044023876,36.79,81276.14,0.0,-0.59626,0.00014,29.10188]
[1778044028912,36.79,81274.16,0.0,-0.59654,0.00014,29.09596]
[1778044032227,36.79,81274.49,0.0,-0.5965,0.00014,29.09688]
[1778044033079,36.79,81274.62,0.0,-0.59648,0.00014,29.09723]
[1778044035065,36.79,81268.34,0.0,-0.59736,0.00014,29.07871]
[1778044035195,36.79,81268.34,0.0,-0.59736,0.00014,29.07871]
[1778044035213,36.78,81268.05,0.0,-0.5974,0.00014,29.07784]
[1778044040650,36.78,81271.89,0.0,-0.59687,0.00014,29.08903]
[1778044040998,36.78,81271.04,0.0,-0.59699,0.00014,29.0865]
[1778044043011,36.78,81261.15,0.0,-0.59838,0.00014,29.05721]
[1778044044020,36.78,81253.54,0.0,-0.59944,0.00014,29.03446]
[1778044050061,36.78,81252.62,0.0,-0.59957,0.00014,29.03174]
[1778044055096,36.78,81253.14,0.0,-0.59951,0.00014,29.02988]
[1778044060132,36.78,81254.25,0.0,-0.59935,0.00014,29.03325]
[1778044065166,36.78,81251.98,0.0,-0.59966,0.00014,29.02647]
[1778044067180,36.78,81257.02,0.0,-0.59896,0.00014,29.0416]
[1778044068187,36.78,81266.58,0.0,-0.59762,0.00014,29.07003]
[1778044070201,36.78,81273.21,0.0,-0.5967,0.00014,29.08951]
[1778044075244,36.78,81272.6,0.0,-0.59679,0.00014,29.08759]
[1778044080272,36.78,81273.99,0.0,-0.5966,0.00014,29.09154]
[1778044085307,36.78,81272.67,0.0,-0.59679,0.00014,29.08753]
[1778044090343,36.77,81270.79,0.0,-0.59706,0.00014,29.08187]
[1778044095378,36.77,81270.32,0.0,-0.59714,0.00014,29.08037]
[1778044100414,36.77,81269.59,0.0,-0.59724,0.00014,29.0781]
[1778044105450,36.77,81265.42,0.0,-0.59783,0.00014,29.06568]
[1778044110489,36.77,81266.93,0.0,-0.59763,0.00014,29.07006]
[1778044113506,36.77,81270.95,0.0,-0.59708,0.00014,29.07839]
[1778044118582,36.76,81270.17,0.0,-0.59719,0.00014,29.076]
[1778044123579,36.76,81265.2,0.0,-0.5979,0.00014,29.06117]
[1778044124530,36.76,81265.2,0.0,-0.5979,0.00014,29.06117]
[1778044124623,36.76,81258.89,0.0,-0.59878,0.00014,29.04236]
[1778044130627,36.76,81260.45,0.0,-0.59857,0.00014,29.0469]
[1778044135662,36.76,81258.26,0.0,-0.59888,0.00014,29.04026]
[1778044140697,36.75,81258.66,0.0,-0.59883,0.00014,29.04136]
[1778044141958,36.75,81258.66,0.0,-0.59883,0.00014,29.04136]
[1778044147500,36.75,81252.28,0.0,-0.59973,0.00014,29.0221]
[1778044153788,36.75,81252.72,0.0,-0.59967,0.00014,29.02338]
[1778044158823,36.75,81259.45,0.0,-0.59873,0.00014,29.04354]
[1778044160837,36.75,81265.25,0.0,-0.59792,0.00014,29.06078]
[1778044165873,36.75,81265.5,0.0,-0.59789,0.00014,29.0614]
[1778044171914,36.75,81260.06,0.0,-0.59867,0.00014,29.04162]
[1778044176949,36.75,81261.32,0.0,-0.5985,0.00014,29.04532]
[1778044181984,36.74,81262.62,0.0,-0.59832,0.00014,29.04912]
[1778044188026,36.74,81263.55,0.0,-0.59819,0.00014,29.0518]
[1778044193061,36.74,81265.6,0.0,-0.59791,0.00014,29.0578]
[1778044200111,36.74,81265.25,0.0,-0.59797,0.00014,29.05665]
[1778044205145,36.74,81266.61,0.0,-0.59778,0.00014,29.0606]
[1778044210180,36.74,81267.75,0.0,-0.59763,0.00014,29.0639]
[1778044213776,36.74,81265.06,0.0,-0.598,0.00014,29.05588]
[1778044215215,36.74,81273.88,0.0,-0.59677,0.00014,29.08193]
[1778044216222,36.73,81281.93,0.0,-0.59564,0.00014,29.10547]
[1778044217229,36.74,81285.47,0.0,-0.59514,0.00014,29.11576]
[1778044222264,36.74,81280.98,0.0,-0.59577,0.00014,29.10275]
[1778044225339,36.74,81280.85,0.0,-0.59579,0.00014,29.10237]
[1778044225514,36.74,81280.85,0.0,-0.59579,0.00014,29.10237]
[1778044225547,36.74,81280.99,0.0,-0.59577,0.00014,29.10278]
[1778044231333,36.73,81282.56,0.0,-0.59557,0.00014,29.10366]
[1778044234354,36.73,81276.42,0.0,-0.59644,0.00014,29.08563]
[1778044239389,36.73,81276.35,0.0,-0.59646,0.00014,29.08528]
[1778044244424,36.72,81274.66,0.0,-0.5967,0.00014,29.08018]
[1778044244878,36.72,81274.66,0.0,-0.5967,0.00014,29.08018]
[1778044244902,36.72,81274.66,0.0,-0.5967,0.00014,29.08018]
[1778044245431,36.72,81274.44,0.0,-0.59673,0.00014,29.07951]
[1778044245863,36.72,81274.44,0.0,-0.59673,0.00014,29.07951]
[1778044245990,36.72,81274.44,0.0,-0.59673,0.00014,29.07951]
[1778044246034,36.72,81274.44,0.0,-0.59673,0.00014,29.07951]
[1778044246196,36.72,81274.44,0.0,-0.59673,0.00014,29.07951]
[1778044247447,36.72,81265.98,0.0,-0.59792,0.00014,29.05447]
[1778044252480,36.72,81263.08,0.0,-0.59833,0.00014,29.04578]
[1778044257515,36.72,81263.74,0.0,-0.59824,0.00014,29.04769]
[1778044261544,36.72,81258.96,0.0,-0.59892,0.00014,29.03336]
[1778044262354,36.72,81258.96,0.0,-0.59892,0.00014,29.03336]
[1778044262460,36.72,81258.96,0.0,-0.59892,0.00014,29.03336]
[1778044262552,36.72,81253.9,0.0,-0.59963,0.00014,29.01815]
[1778044263013,36.72,81253.9,0.0,-0.59963,0.00014,29.01815]
[1778044263106,36.72,81253.9,0.0,-0.59963,0.00014,29.01815]
[1778044263557,36.72,81247.9,0.0,-0.60047,0.00014,29.00001]
[1778044265571,36.72,81243.93,0.0,-0.60102,0.00014,28.98795]
[1778044270605,36.72,81243.11,0.0,-0.60114,0.00014,28.98551]
[1778044275643,36.72,81244.86,0.0,-0.60089,0.00014,28.99092]
[1778044280675,36.72,81243.61,0.0,-0.60106,0.00014,28.98717]
[1778044281397,36.72,81243.61,0.0,-0.60106,0.00014,28.98717]
[1778044281518,36.72,81243.61,0.0,-0.60106,0.00014,28.98717]
[1778044281683,36.72,81242.92,0.0,-0.60115,0.00014,28.98508]
[1778044282227,36.72,81242.92,0.0,-0.60115,0.00014,28.98508]
[1778044282328,36.72,81242.92,0.0,-0.60115,0.00014,28.98508]
[1778044282690,36.72,81238.62,0.0,-0.60175,0.00014,28.97195]
[1778044283697,36.72,81232.62,0.0,-0.60259,0.00014,28.95351]
[1778044285711,36.73,81230.87,0.0,-0.60283,0.00014,28.94817]
[1778044290746,36.73,81231.58,0.0,-0.60272,0.00014,28.95058]
[1778044295780,36.73,81234.93,0.0,-0.60226,0.00014,28.95765]
[1778044300817,36.73,81225.23,0.0,-0.60361,0.00014,28.92776]
[1778044302831,36.73,81220.86,0.0,-0.60422,0.00014,28.91408]
[1778044308630,36.73,81212.28,0.0,-0.60542,0.00014,28.88698]
[1778044310887,36.73,81219.37,0.0,-0.60443,0.00014,28.90928]
[1778044313908,36.73,81225.45,0.0,-0.60358,0.00014,28.92833]
[1778044315922,36.73,81230.9,0.0,-0.60281,0.00014,28.94533]
[1778044318700,36.74,81237.61,0.0,-0.60187,0.00014,28.96612]
[1778044323978,36.74,81236.21,0.0,-0.60206,0.00014,28.96196]
[1778044325575,36.74,81236.21,0.0,-0.60206,0.00014,28.96196]
[1778044325717,36.74,81234.54,0.0,-0.60229,0.00014,28.95689]
[1778044331027,36.74,81236.69,0.0,-0.60198,0.00014,28.96368]
[1778044336063,36.75,81233.41,0.0,-0.60243,0.00014,28.95376]
[1778044341099,36.75,81233.0,0.0,-0.60248,0.00014,28.95271]
[1778044345538,36.75,81234.48,0.0,-0.60226,0.00014,28.9574]
[1778044345539,36.75,81225.0,0.0,-0.60359,0.00014,28.92808]
[1778044351168,36.75,81224.47,0.0,-0.60368,0.00014,28.92282]
[1778044356203,36.75,81223.73,0.0,-0.60379,0.00014,28.92038]
[1778044361239,36.75,81221.89,0.0,-0.60405,0.00014,28.91459]
[1778044367285,36.74,81223.68,0.0,-0.60381,0.00014,28.92006]
[1778044372316,36.74,81227.95,0.0,-0.60321,0.00014,28.93333]
[1778044376343,36.75,81222.61,0.0,-0.60395,0.00014,28.91675]
[1778044381389,36.74,81222.1,0.0,-0.60403,0.00014,28.91503]
[1778044383914,36.74,81225.25,0.0,-0.60359,0.00014,28.92481]
[1778044384905,36.74,81226.22,0.0,-0.60346,0.00014,28.9278]
[1778044385408,36.74,81234.73,0.0,-0.60227,0.00014,28.95412]
[1778044386415,36.74,81244.43,0.0,-0.60091,0.00014,28.98382]
[1778044387420,36.74,81244.43,0.0,-0.60091,0.00014,28.98382]
[1778044387504,36.74,81247.89,0.0,-0.60043,0.00014,28.99434]
[1778044393464,36.74,81248.99,0.0,-0.60027,0.00014,28.99774]
[1778044398499,36.74,81248.76,0.0,-0.6003,0.00014,28.9971]
[1778044403535,36.75,81246.19,0.0,-0.60065,0.00014,28.98938]
[1778044407564,36.75,81252.07,0.0,-0.59983,0.00014,29.00724]
[1778044412598,36.75,81253.27,0.0,-0.59967,0.00014,29.00745]
[1778044416095,36.75,81255.14,0.0,-0.59941,0.00014,29.0131]
[1778044416626,36.75,81256.9,0.0,-0.59916,0.00014,29.01839]
[1778044418442,36.75,81259.32,0.0,-0.59882,0.00014,29.02565]
[1778044423676,36.75,81259.99,0.0,-0.59872,0.00014,29.02766]
[1778044428712,36.75,81259.69,0.0,-0.59877,0.00014,29.02675]
[1778044432740,36.75,81251.8,0.0,-0.59987,0.00014,29.00306]
[1778044438783,36.75,81251.75,0.0,-0.59988,0.00014,29.00297]
[1778044443816,36.75,81252.85,0.0,-0.59972,0.00014,29.00634]
[1778044448852,36.75,81253.53,0.0,-0.59962,0.00014,29.00845]
[1778044453888,36.75,81254.19,0.0,-0.59953,0.00014,29.01049]
[1778044456009,36.75,81254.13,0.0,-0.59953,0.00014,29.01032]
[1778044456908,36.75,81248.61,0.0,-0.60031,0.00014,28.99368]
[1778044461696,36.76,81247.94,0.0,-0.60039,0.00014,28.99177]
[1778044466979,36.76,81249.6,0.0,-0.60015,0.00014,28.9969]
[1778044472015,36.76,81250.2,0.0,-0.60008,0.00014,28.99536]
[1778044477049,36.76,81251.33,0.0,-0.59991,0.00014,28.99889]
[1778044482085,36.76,81251.52,0.0,-0.59988,0.00014,28.99957]
[1778044487123,36.76,81251.71,0.0,-0.59985,0.00014,29.00025]
[1778044492157,36.77,81253.36,0.0,-0.59961,0.00014,29.00534]
[1778044497193,36.77,81253.43,0.0,-0.5996,0.00014,29.00565]
[1778044501765,36.77,81254.13,0.0,-0.59949,0.00014,29.00782]
[1778044501826,36.77,81250.37,0.0,-0.60002,0.00014,28.99654]
[1778044504243,36.77,81242.92,0.0,-0.60106,0.00014,28.974]
[1778044506613,36.77,81243.71,0.0,-0.60095,0.00014,28.97644]
[1778044512048,36.77,81242.34,0.0,-0.60114,0.00014,28.9723]
[1778044517333,36.77,81242.77,0.0,-0.60108,0.00014,28.97346]
[1778044522574,36.77,81242.96,0.0,-0.60106,0.00014,28.97392]
[1778044528410,36.77,81243.17,0.0,-0.60104,0.00014,28.97443]
[1778044533446,36.77,81242.35,0.0,-0.60117,0.00014,28.96842]
[1778044538479,36.76,81237.03,0.0,-0.60192,0.00014,28.95207]
[1778044543515,36.76,81237.68,0.0,-0.60183,0.00014,28.95393]
[1778044548550,36.76,81237.92,0.0,-0.60181,0.00014,28.95454]
[1778044553585,36.76,81242.82,0.0,-0.60113,0.00014,28.96938]
[1778044558620,36.76,81245.54,0.0,-0.60075,0.00014,28.97754]
[1778044563654,36.75,81242.57,0.0,-0.60118,0.00014,28.96832]
[1778044568690,36.75,81243.61,0.0,-0.60104,0.00014,28.97133]
[1778044573725,36.75,81242.56,0.0,-0.6012,0.00014,28.96799]
[1778044576747,36.75,81237.01,0.0,-0.60198,0.00014,28.95093]
[1778044581781,36.74,81236.93,0.0,-0.60199,0.00014,28.9506]
[1778044586816,36.74,81237.36,0.0,-0.60194,0.00014,28.9518]
[1778044591852,36.74,81244.01,0.0,-0.60103,0.00014,28.96852]
[1778044593869,36.74,81253.42,0.0,-0.59971,0.00014,28.99705]
[1778044594872,36.74,81254.45,0.0,-0.59956,0.00014,29.00019]
[1778044599908,36.74,81256.46,0.0,-0.59927,0.00014,29.0064]
[1778044603935,36.75,81262.18,0.0,-0.59846,0.00014,29.02361]
[1778044609982,36.75,81261.84,0.0,-0.59851,0.00014,29.02269]
[1778044610993,36.75,81256.83,0.0,-0.59921,0.00014,29.00772]
[1778044616025,36.75,81256.06,0.0,-0.59931,0.00014,29.00552]
[1778044621059,36.75,81256.04,0.0,-0.59931,0.00014,29.00558]
[1778044626094,36.75,81259.35,0.0,-0.59884,0.00014,29.01561]
[1778044631129,36.75,81260.07,0.0,-0.59873,0.00014,29.01784]
[1778044637171,36.76,81260.17,0.0,-0.59871,0.00014,29.01823]
[1778044642206,36.76,81262.92,0.0,-0.59832,0.00014,29.02649]
[1778044647241,36.76,81265.7,0.0,-0.59793,0.00014,29.03479]
[1778044649212,36.76,81265.7,0.0,-0.59793,0.00014,29.03479]
[1778044650289,36.76,81266.04,0.0,-0.59788,0.00014,29.0358]
[1778044650514,36.76,81266.04,0.0,-0.59788,0.00014,29.0358]
[1778044650905,36.76,81271.12,0.0,-0.59717,0.00014,29.05083]
[1778044653029,36.76,81272.94,0.0,-0.59693,0.00014,29.0527]
[1778044653994,36.76,81272.94,0.0,-0.59693,0.00014,29.0527]
[1778044657974,36.76,81275.35,0.0,-0.59659,0.00014,29.05975]
[1778044658023,36.76,81278.4,0.0,-0.59617,0.00014,29.06865]
[1778044660703,36.76,81278.5,0.0,-0.59615,0.00014,29.06892]
[1778044666376,36.75,81272.33,0.0,-0.59703,0.00014,29.0507]
[1778044671409,36.75,81270.57,0.0,-0.59728,0.00014,29.04544]
[1778044676447,36.75,81271.11,0.0,-0.59721,0.00014,29.04696]
[1778044681600,36.75,81270.34,0.0,-0.59731,0.00014,29.04468]
[1778044681704,36.75,81263.19,0.0,-0.59832,0.00014,29.02345]
[1778044683495,36.75,81257.72,0.0,-0.59909,0.00014,29.00709]
[1778044688531,36.75,81261.87,0.0,-0.59851,0.00014,29.01943]
[1778044693566,36.75,81262.5,0.0,-0.59842,0.00014,29.02123]
[1778044698601,36.75,81262.57,0.0,-0.59842,0.00014,29.02137]
[1778044703636,36.75,81261.64,0.0,-0.59855,0.00014,29.01853]
[1778044708678,36.74,81261.9,0.0,-0.59852,0.00014,29.01926]
[1778044708754,36.74,81268.69,0.0,-0.59757,0.00014,29.03942]
[1778044714714,36.74,81271.3,0.0,-0.59722,0.00014,29.04358]
[1778044717735,36.74,81263.54,0.0,-0.59831,0.00014,29.02053]
[1778044722768,36.74,81266.69,0.0,-0.59787,0.00014,29.02982]
[1778044727805,36.74,81267.3,0.0,-0.59779,0.00014,29.03153]
[1778044732839,36.74,81267.17,0.0,-0.59781,0.00014,29.03106]
[1778044737876,36.74,81261.85,0.0,-0.59856,0.00014,29.01515]
[1778044742912,36.73,81260.69,0.0,-0.59873,0.00014,29.01165]
[1778044747945,36.73,81259.9,0.0,-0.59884,0.00014,29.00927]
[1778044752980,36.73,81258.72,0.0,-0.59901,0.00014,29.00571]
[1778044759022,36.73,81258.43,0.0,-0.59905,0.00014,29.00483]
[1778044764058,36.73,81256.3,0.0,-0.59935,0.00014,28.99843]
[1778044769092,36.73,81257.54,0.0,-0.59917,0.00014,29.00215]
[1778044774848,36.73,81257.15,0.0,-0.59924,0.00014,28.99751]
[1778044780170,36.73,81255.63,0.0,-0.59945,0.00014,28.99295]
[1778044786212,36.73,81255.08,0.0,-0.59953,0.00014,28.99132]
[1778044791246,36.73,81254.3,0.0,-0.59964,0.00014,28.989]
[1778044798297,36.74,81254.1,0.0,-0.59966,0.00014,28.98843]
[1778044803332,36.74,81255.39,0.0,-0.59948,0.00014,28.99234]
[1778044809374,36.74,81255.17,0.0,-0.59951,0.00014,28.99169]
[1778044815416,36.74,81254.66,0.0,-0.59958,0.00014,28.99018]
[1778044820450,36.74,81257.85,0.0,-0.59913,0.00014,28.99976]
[1778044823657,36.74,81256.57,0.0,-0.59931,0.00014,28.99592]
[1778044825486,36.74,81244.76,0.0,-0.60097,0.00014,28.9602]
[1778044826741,36.74,81244.76,0.0,-0.60097,0.00014,28.9602]
[1778044826832,36.74,81239.49,0.0,-0.60171,0.00014,28.94412]
[1778044832535,36.74,81242.25,0.0,-0.60132,0.00014,28.94927]
[1778044837569,36.74,81245.78,0.0,-0.60082,0.00014,28.96018]
[1778044842609,36.74,81248.98,0.0,-0.60037,0.00014,28.97002]
[1778044847644,36.75,81250.63,0.0,-0.60013,0.00014,28.97513]
[1778044852680,36.75,81250.88,0.0,-0.60009,0.00014,28.97601]
[1778044857714,36.75,81251.16,0.0,-0.60004,0.00014,28.97697]
[1778044860458,36.75,81251.5,0.0,-0.59999,0.00014,28.97804]
[1778044860738,36.75,81251.92,0.0,-0.59993,0.00014,28.97933]
[1778044862104,36.75,81238.42,0.0,-0.60182,0.00014,28.93824]
[1778044862480,36.75,81238.42,0.0,-0.60182,0.00014,28.93824]
[1778044863759,36.75,81231.85,0.0,-0.60275,0.00014,28.91799]
[1778044868798,36.75,81231.99,0.0,-0.60273,0.00014,28.91829]
[1778044874837,36.75,81234.13,0.0,-0.60244,0.00014,28.92476]
[1778044880878,36.74,81235.85,0.0,-0.60221,0.00014,28.92991]
[1778044885914,36.74,81241.49,0.0,-0.60142,0.00014,28.9471]
[1778044890949,36.74,81241.08,0.0,-0.60149,0.00014,28.94573]
[1778044896990,36.74,81242.21,0.0,-0.60135,0.00014,28.94557]
[1778044904040,36.74,81242.56,0.0,-0.60131,0.00014,28.94648]
[1778044909076,36.73,81241.34,0.0,-0.60148,0.00014,28.94266]
[1778044914111,36.73,81239.5,0.0,-0.60175,0.00014,28.93692]
[1778044919146,36.73,81225.9,0.0,-0.60365,0.00014,28.89483]
[1778044920153,36.73,81224.25,0.0,-0.60388,0.00014,28.88969]
[1778044924183,36.73,81219.09,0.0,-0.60461,0.00014,28.87356]
[1778044926194,36.73,81209.62,0.0,-0.60594,0.00014,28.84354]
[1778044931231,36.72,81208.36,0.0,-0.60613,0.00014,28.8392]
[1778044936265,36.72,81203.51,0.0,-0.60683,0.00014,28.82341]
[1778044942307,36.71,81213.1,0.0,-0.6055,0.00014,28.85349]
[1778044944475,36.71,81224.02,0.0,-0.60398,0.00014,28.8877]
[1778044945336,36.71,81224.02,0.0,-0.60398,0.00014,28.88763]
[1778044950364,36.7,81229.49,0.0,-0.60324,0.00014,28.90431]
[1778044955402,36.7,81233.53,0.0,-0.60269,0.00014,28.91329]
[1778044958424,36.7,81241.5,0.0,-0.60157,0.00014,28.93777]
[1778044963461,36.7,81245.24,0.0,-0.60105,0.00014,28.94906]
[1778044968492,36.7,81241.21,0.0,-0.60163,0.00014,28.93659]
[1778044973527,36.69,81237.64,0.0,-0.60213,0.00014,28.92552]
[1778044974533,36.69,81226.2,0.0,-0.60374,0.00014,28.89006]
[1778044975541,36.69,81222.11,0.0,-0.60431,0.00014,28.87728]
[1778044980576,36.7,81218.65,0.0,-0.60479,0.00014,28.86647]
[1778044985611,36.7,81216.62,0.0,-0.60508,0.00014,28.86011]
[1778044991654,36.7,81216.25,0.0,-0.60513,0.00014,28.85894]
[1778044995433,36.7,81206.79,0.0,-0.60645,0.00014,28.82895]
[1778045001477,36.69,81205.68,0.0,-0.60663,0.00014,28.82501]
[1778045006757,36.68,81202.91,0.0,-0.60703,0.00014,28.81573]
[1778045011795,36.68,81201.3,0.0,-0.60729,0.00014,28.80674]
[1778045016829,36.67,81200.91,0.0,-0.60736,0.00014,28.80522]
[1778045021862,36.67,81198.03,0.0,-0.60777,0.00014,28.79567]
[1778045026898,36.66,81195.5,0.0,-0.60814,0.00014,28.78719]
[1778045031934,36.66,81193.69,0.0,-0.60841,0.00014,28.78103]
[1778045035962,36.66,81198.69,0.0,-0.60772,0.00014,28.79692]
[1778045040997,36.65,81198.76,0.0,-0.60773,0.00014,28.7968]
[1778045046034,36.64,81209.2,0.0,-0.60629,0.00014,28.82988]
[1778045047039,36.64,81215.27,0.0,-0.60544,0.00014,28.84915]
[1778045051067,36.64,81220.46,0.0,-0.60471,0.00014,28.86543]
[1778045056104,36.64,81226.06,0.0,-0.60393,0.00014,28.88289]
[1778045061137,36.64,81226.12,0.0,-0.60393,0.00014,28.88297]
[1778045066173,36.64,81228.98,0.0,-0.60354,0.00014,28.8918]
[1778045071206,36.64,81227.2,0.0,-0.6038,0.00014,28.88269]
[1778045076242,36.64,81230.11,0.0,-0.6034,0.00014,28.8917]
[1778045081278,36.64,81222.85,0.0,-0.60442,0.00014,28.86896]
[1778045086312,36.64,81223.38,0.0,-0.60434,0.00014,28.87064]
[1778045090341,36.64,81229.0,0.0,-0.60355,0.00014,28.88821]
[1778045095375,36.64,81232.07,0.0,-0.60312,0.00014,28.89774]
[1778045100410,36.63,81236.19,0.0,-0.60255,0.00014,28.91047]
[1778045100845,36.63,81236.19,0.0,-0.60255,0.00014,28.91047]
[1778045102424,36.64,81250.0,0.0,-0.6006,0.00014,28.9529]
[1778045103663,36.64,81250.0,0.0,-0.6006,0.00014,28.9529]
[1778045103430,36.64,81254.7,0.0,-0.59994,0.00014,28.96721]
[1778045104438,36.64,81253.34,0.0,-0.60013,0.00014,28.96313]
[1778045112255,36.64,81253.63,0.0,-0.60007,0.00014,28.96433]
[1778045117529,36.65,81256.65,0.0,-0.59964,0.00014,28.97366]
[1778045122569,36.65,81257.52,0.0,-0.59951,0.00014,28.97645]
[1778045127600,36.65,81255.84,0.0,-0.59973,0.00014,28.97154]
[1778045132637,36.65,81253.58,0.0,-0.60005,0.00014,28.96142]
[1778045137672,36.66,81253.37,0.0,-0.60007,0.00014,28.96098]
[1778045142707,36.66,81250.05,0.0,-0.60053,0.00014,28.95112]
[1778045147743,36.67,81252.07,0.0,-0.60023,0.00014,28.95748]
[1778045152777,36.67,81253.41,0.0,-0.60003,0.00014,28.96175]
[1778045157812,36.67,81254.79,0.0,-0.59983,0.00014,28.96613]
[1778045162847,36.68,81255.15,0.0,-0.59977,0.00014,28.96741]
[1778045168413,36.68,81256.58,0.0,-0.59956,0.00014,28.97186]
[1778045173976,36.68,81260.01,0.0,-0.59907,0.00014,28.98234]
[1778045175938,36.68,81251.7,0.0,-0.60023,0.00014,28.95737]
[1778045180973,36.69,81254.77,0.0,-0.59979,0.00014,28.96686]
[1778045182747,36.69,81260.66,0.0,-0.59896,0.00014,28.98464]
[1778045188022,36.69,81259.81,0.0,-0.59907,0.00014,28.98224]
[1778045194064,36.69,81258.85,0.0,-0.59921,0.00014,28.97605]
[1778045199099,36.7,81258.48,0.0,-0.59925,0.00014,28.97507]
[1778045202121,36.7,81250.99,0.0,-0.6003,0.00014,28.95255]
[1778045204134,36.7,81248.17,0.0,-0.60069,0.00014,28.94407]
[1778045209171,36.7,81249.27,0.0,-0.60054,0.00014,28.94734]
[1778045214205,36.69,81247.9,0.0,-0.60074,0.00014,28.94302]
[1778045216360,36.69,81248.12,0.0,-0.60071,0.00014,28.94369]
[1778045216385,36.69,81241.17,0.0,-0.60169,0.00014,28.92242]
[1778045218817,36.69,81241.26,0.0,-0.60168,0.00014,28.92268]
[1778045218233,36.69,81236.42,0.0,-0.60236,0.00014,28.90778]
[1778045223267,36.69,81232.56,0.0,-0.6029,0.00014,28.89582]
[1778045226289,36.69,81227.17,0.0,-0.60366,0.00014,28.87906]
[1778045232331,36.69,81222.47,0.0,-0.60432,0.00014,28.86437]
[1778045237366,36.69,81218.87,0.0,-0.60483,0.00014,28.85299]
[1778045242401,36.69,81215.11,0.0,-0.60537,0.00014,28.84076]
[1778045247436,36.68,81212.62,0.0,-0.60574,0.00014,28.83252]
[1778045252470,36.67,81209.78,0.0,-0.60617,0.00014,28.81965]
[1778045257507,36.67,81208.7,0.0,-0.60634,0.00014,28.81586]
[1778045262541,36.66,81206.91,0.0,-0.6066,0.00014,28.80979]
[1778045267575,36.66,81205.66,0.0,-0.6068,0.00014,28.80545]
[1778045272611,36.65,81205.44,0.0,-0.60684,0.00014,28.8044]
[1778045277646,36.65,81203.76,0.0,-0.6071,0.00014,28.79867]
[1778045282682,36.64,81203.83,0.0,-0.6071,0.00014,28.79855]
[1778045287716,36.64,81204.68,0.0,-0.607,0.00014,28.80091]
[1778045292751,36.63,81202.99,0.0,-0.60726,0.00014,28.79513]
[1778045297786,36.63,81201.95,0.0,-0.60742,0.00014,28.79143]
[1778045302820,36.62,81201.44,0.0,-0.60751,0.00014,28.78944]
[1778045304835,36.62,81195.85,0.0,-0.6083,0.00014,28.77126]
[1778045309870,36.61,81196.12,0.0,-0.60828,0.00014,28.77182]
[1778045314905,36.61,81195.26,0.0,-0.60842,0.00014,28.76526]
[1778045319940,36.6,81195.12,0.0,-0.60846,0.00014,28.76453]
[1778045324975,36.6,81196.71,0.0,-0.60825,0.00014,28.7694]
[1778045327996,36.6,81205.3,0.0,-0.60705,0.00014,28.79699]
[1778045333033,36.6,81206.94,0.0,-0.60682,0.00014,28.80228]
[1778045338066,36.6,81207.27,0.0,-0.60677,0.00014,28.80339]
[1778045343101,36.6,81208.41,0.0,-0.6066,0.00014,28.80709]
[1778045348135,36.6,81209.02,0.0,-0.60652,0.00014,28.80909]
[1778045353171,36.6,81207.8,0.0,-0.60668,0.00014,28.80524]
[1778045358206,36.6,81208.49,0.0,-0.60659,0.00014,28.80744]
[1778045363240,36.6,81207.39,0.0,-0.60676,0.00014,28.8036]
[1778045368277,36.59,81207.88,0.0,-0.60671,0.00014,28.80485]
[1778045373312,36.59,81207.1,0.0,-0.60684,0.00014,28.79853]
[1778045379354,36.58,81205.63,0.0,-0.60707,0.00014,28.79342]
[1778045384389,36.58,81204.17,0.0,-0.60729,0.00014,28.78836]
[1778045389424,36.57,81203.32,0.0,-0.60743,0.00014,28.78532]
[1778045394459,36.57,81202.24,0.0,-0.60759,0.00014,28.78155]
[1778045397483,36.57,81207.36,0.0,-0.60688,0.00014,28.79798]
[1778045399494,36.57,81213.02,0.0,-0.60608,0.00014,28.81608]
[1778045404530,36.57,81212.45,0.0,-0.60616,0.00014,28.81428]
[1778045409565,36.57,81209.2,0.0,-0.60662,0.00014,28.80393]
[1778045413593,36.57,81201.2,0.0,-0.60774,0.00014,28.77828]
[1778045414603,36.57,81196.02,0.0,-0.60846,0.00014,28.76155]
[1778045419649,36.57,81194.0,0.0,-0.60875,0.00014,28.75488]
[1778045424684,36.56,81193.5,0.0,-0.60883,0.00014,28.75296]
[1778045429724,36.56,81192.53,0.0,-0.60898,0.00014,28.7495]
[1778045434761,36.55,81187.7,0.0,-0.60969,0.00014,28.72992]
[1778045439794,36.55,81186.09,0.0,-0.60993,0.00014,28.72436]
[1778045444832,36.55,81184.3,0.0,-0.61019,0.00014,28.7182]
[1778045450088,36.54,81187.05,0.0,-0.60982,0.00014,28.72701]
[1778045451879,36.54,81194.47,0.0,-0.60877,0.00014,28.75137]
[1778045456914,36.55,81194.94,0.0,-0.6087,0.00014,28.753]
[1778045461951,36.55,81192.2,0.0,-0.60908,0.00014,28.74417]
[1778045466984,36.55,81192.15,0.0,-0.60908,0.00014,28.74414]
[1778045472021,36.55,81192.47,0.0,-0.60903,0.00014,28.7453]
[1778045477054,36.55,81189.19,0.0,-0.60948,0.00014,28.73472]
[1778045482089,36.55,81187.28,0.0,-0.60976,0.00014,28.72822]
[1778045487125,36.55,81184.48,0.0,-0.61017,0.00014,28.71881]
[1778045492964,36.54,81180.91,0.0,-0.61069,0.00014,28.70331]
[1778045498201,36.54,81183.76,0.0,-0.6103,0.00014,28.71253]
[1778045501222,36.54,81189.23,0.0,-0.60954,0.00014,28.73036]
[1778045506257,36.53,81189.64,0.0,-0.60949,0.00014,28.73144]
[1778045510377,36.53,81184.0,0.0,-0.6103,0.00014,28.71271]
[1778045513104,36.53,81179.2,0.0,-0.61097,0.00014,28.69673]
[1778045517340,36.53,81184.88,0.0,-0.61018,0.00014,28.71536]
[1778045522375,36.53,81186.3,0.0,-0.60999,0.00014,28.71986]
[1778045527410,36.52,81186.48,0.0,-0.60998,0.00014,28.72028]
[1778045532445,36.52,81184.62,0.0,-0.61024,0.00014,28.714]
[1778045537480,36.52,81184.63,0.0,-0.61025,0.00014,28.71388]
[1778045538487,36.52,81191.63,0.0,-0.60927,0.00014,28.73683]
[1778045543521,36.51,81193.05,0.0,-0.60908,0.00014,28.74127]
[1778045548557,36.51,81194.06,0.0,-0.60895,0.00014,28.74437]
[1778045551580,36.51,81200.76,0.0,-0.60802,0.00014,28.76255]
[1778045556613,36.51,81197.21,0.0,-0.60853,0.00014,28.75085]
[1778045559365,36.51,81200.59,0.0,-0.60806,0.00014,28.76177]
[1778045559397,36.51,81200.59,0.0,-0.60806,0.00014,28.76177]
[1778045559662,36.51,81195.73,0.0,-0.60874,0.00014,28.74595]
[1778045561650,36.51,81186.34,0.0,-0.61006,0.00014,28.71516]
[1778045562655,36.51,81179.78,0.0,-0.61099,0.00014,28.6935]
[1778045567689,36.51,81184.43,0.0,-0.61033,0.00014,28.70885]
[1778045572726,36.5,81181.24,0.0,-0.61078,0.00014,28.69829]
[1778045577761,36.5,81180.25,0.0,-0.61092,0.00014,28.69499]
[1778045582798,36.5,81177.8,0.0,-0.61127,0.00014,28.68686]
[1778045584947,36.5,81175.13,0.0,-0.61164,0.00014,28.67799]
[1778045585039,36.5,81173.37,0.0,-0.61189,0.00014,28.67213]
[1778045590853,36.51,81175.98,0.0,-0.61152,0.00014,28.6809]
[1778045595887,36.51,81181.11,0.0,-0.6108,0.00014,28.69795]
[1778045600922,36.51,81183.61,0.0,-0.61045,0.00014,28.70621]
[1778045602373,36.51,81183.78,0.0,-0.61042,0.00014,28.70677]
[1778045602941,36.51,81184.29,0.0,-0.61035,0.00014,28.70845]
[1778045603943,36.51,81192.46,0.0,-0.6092,0.00014,28.73527]
[1778045604275,36.51,81192.46,0.0,-0.6092,0.00014,28.73527]
[1778045604949,36.51,81196.97,0.0,-0.60857,0.00014,28.74995]
[1778045606275,36.51,81197.02,0.0,-0.60857,0.00014,28.75009]
[1778045611999,36.5,81193.93,0.0,-0.60902,0.00014,28.73633]
[1778045616032,36.5,81187.89,0.0,-0.60988,0.00014,28.71644]
[1778045618046,36.5,81182.01,0.0,-0.6107,0.00014,28.69701]
[1778045623081,36.5,81181.98,0.0,-0.61071,0.00014,28.69686]
[1778045628117,36.5,81184.04,0.0,-0.61042,0.00014,28.70361]
[1778045633152,36.5,81182.94,0.0,-0.61058,0.00014,28.69992]
[1778045636173,36.5,81188.58,0.0,-0.60979,0.00014,28.71847]
[1778045641209,36.5,81186.1,0.0,-0.61014,0.00014,28.71021]
[1778045644229,36.5,81193.11,0.0,-0.60916,0.00014,28.73316]
[1778045646244,36.49,81195.09,0.0,-0.60889,0.00014,28.73955]
[1778045651278,36.49,81192.57,0.0,-0.60925,0.00014,28.73113]
[1778045656313,36.49,81189.55,0.0,-0.60968,0.00014,28.72105]
[1778045661348,36.49,81186.58,0.0,-0.61011,0.00014,28.71111]
[1778045662354,36.49,81179.96,0.0,-0.61104,0.00014,28.6892]
[1778045664159,36.49,81178.45,0.0,-0.61125,0.00014,28.68415]
[1778045669404,36.48,81178.4,0.0,-0.61126,0.00014,28.68392]
[1778045674439,36.48,81177.62,0.0,-0.61139,0.00014,28.67777]
[1778045679475,36.48,81177.04,0.0,-0.61147,0.00014,28.67582]
[1778045684509,36.48,81179.58,0.0,-0.61112,0.00014,28.68423]
[1778045689545,36.48,81179.85,0.0,-0.61108,0.00014,28.68511]
[1778045694580,36.48,81181.96,0.0,-0.61078,0.00014,28.69207]
[1778045699616,36.48,81182.45,0.0,-0.61072,0.00014,28.69365]
[1778045703057,36.48,81180.53,0.0,-0.61099,0.00014,28.68727]
[1778045705560,36.48,81175.77,0.0,-0.61166,0.00014,28.67144]
[1778045705660,36.48,81174.78,0.0,-0.6118,0.00014,28.66815]
[1778045710693,36.48,81175.37,0.0,-0.61171,0.00014,28.67017]
[1778045715728,36.48,81174.98,0.0,-0.61176,0.00014,28.66894]
[1778045720762,36.48,81176.72,0.0,-0.61151,0.00014,28.67481]
[1778045725850,36.48,81176.17,0.0,-0.61159,0.00014,28.67304]
[1778045725902,36.48,81177.6,0.0,-0.61139,0.00014,28.67781]
[1778045729377,36.49,81171.04,0.0,-0.61231,0.00014,28.65597]
[1778045731165,36.49,81171.04,0.0,-0.6123,0.00014,28.656]
[1778045731214,36.49,81154.17,0.0,-0.61468,0.00014,28.59555]
[1778045732371,36.49,81154.17,0.0,-0.61468,0.00014,28.59555]
[1778045732917,36.49,81152.65,0.0,-0.61489,0.00014,28.59036]
[1778045733141,36.49,81152.65,0.0,-0.61489,0.00014,28.59036]
[1778045733197,36.49,81101.96,0.0,-0.62197,0.00014,28.41304]
[1778045734054,36.49,81101.96,0.0,-0.62197,0.00014,28.41304]
[1778045734063,36.49,81106.06,0.0,-0.62141,0.00014,28.42766]
[1778045735895,36.49,81112.03,0.0,-0.62058,0.00014,28.44886]
[1778045736720,36.49,81112.03,0.0,-0.62058,0.00014,28.44886]
[1778045737325,36.48,81111.5,0.0,-0.62066,0.00014,28.44683]
[1778045742945,36.48,81113.57,0.0,-0.62039,0.00014,28.45368]
[1778045745087,36.48,81113.57,0.0,-0.62039,0.00014,28.45368]
[1778045746617,36.48,81111.36,0.0,-0.6207,0.00014,28.44573]
[1778045746972,36.48,81095.7,0.0,-0.62289,0.00014,28.3895]
[1778045748986,36.48,81091.17,0.0,-0.62352,0.00014,28.37306]
[1778045751000,36.47,81102.79,0.0,-0.62191,0.00014,28.41488]
[1778045752011,36.47,81107.19,0.0,-0.6213,0.00014,28.43049]
[1778045754021,36.47,81112.58,0.0,-0.62056,0.00014,28.44951]
[1778045756122,36.47,81112.12,0.0,-0.62062,0.00014,28.44784]
[1778045756160,36.47,81110.95,0.0,-0.62079,0.00014,28.44364]
[1778045761313,36.47,81111.43,0.0,-0.62072,0.00014,28.44536]
[1778045761328,36.47,81107.63,0.0,-0.62125,0.00014,28.43184]
[1778045763085,36.47,81096.67,0.0,-0.62278,0.00014,28.39243]
[1778045764091,36.47,81096.6,0.0,-0.62279,0.00014,28.39212]
[1778045769126,36.46,81096.23,0.0,-0.62286,0.00014,28.39046]
[1778045774161,36.46,81103.64,0.0,-0.62184,0.00014,28.4168]
[1778045777181,36.46,81107.96,0.0,-0.62125,0.00014,28.43201]
[1778045782217,36.45,81106.99,0.0,-0.6214,0.00014,28.4281]
[1778045785976,36.45,81105.74,0.0,-0.62159,0.00014,28.42336]
[1778045786249,36.45,81106.19,0.0,-0.62153,0.00014,28.42488]
[1778045787403,36.45,81106.19,0.0,-0.62153,0.00014,28.42488]
[1778045788259,36.45,81107.14,0.0,-0.6214,0.00014,28.42822]
[1778045792573,36.45,81105.58,0.0,-0.62162,0.00014,28.41923]
[1778045793035,36.45,81105.58,0.0,-0.62162,0.00014,28.41923]
[1778045795308,36.45,81110.31,0.0,-0.62097,0.00014,28.4361]
[1778045798330,36.45,81105.82,0.0,-0.62159,0.00014,28.42011]
[1778045799336,36.45,81101.36,0.0,-0.62221,0.00014,28.40413]
[1778045799701,36.45,81101.36,0.0,-0.62221,0.00014,28.40413]
[1778045800171,36.45,81101.36,0.0,-0.62221,0.00014,28.40413]
[1778045800343,36.45,81094.12,0.0,-0.62322,0.00014,28.37805]
[1778045801350,36.45,81087.16,0.0,-0.62419,0.00014,28.35282]
[1778045802357,36.45,81081.6,0.0,-0.62496,0.00014,28.33245]
[1778045804375,36.45,81074.7,0.0,-0.62593,0.00014,28.30702]
[1778045805329,36.45,81074.7,0.0,-0.62593,0.00014,28.30702]
[1778045805338,36.45,81074.7,0.0,-0.62593,0.00014,28.30702]
[1778045805418,36.45,81073.78,0.0,-0.62606,0.00014,28.30361]
[1778045807393,36.45,81065.9,0.0,-0.62715,0.00014,28.27439]
[1778045808399,36.45,81063.17,0.0,-0.62753,0.00014,28.26423]
[1778045811996,36.45,81065.08,0.0,-0.62727,0.00014,28.27138]
[1778045812067,36.45,81065.08,0.0,-0.62727,0.00014,28.27138]
[1778045812430,36.45,81070.82,0.0,-0.62647,0.00014,28.29268]
[1778045813434,36.45,81080.59,0.0,-0.62511,0.00014,28.32859]
[1778045814440,36.45,81091.54,0.0,-0.62359,0.00014,28.36851]
[1778045815448,36.45,81095.3,0.0,-0.62306,0.00014,28.38209]
[1778045818469,36.44,81101.25,0.0,-0.62224,0.00014,28.40337]
[1778045822498,36.44,81091.69,0.0,-0.62359,0.00014,28.36852]
[1778045823504,36.44,81087.65,0.0,-0.62415,0.00014,28.35378]
[1778045828538,36.44,81091.42,0.0,-0.62364,0.00014,28.36731]
[1778045830554,36.44,81095.92,0.0,-0.62301,0.00014,28.38353]
[1778045835588,36.43,81096.95,0.0,-0.62288,0.00014,28.38701]
[1778045836815,36.43,81096.95,0.0,-0.62288,0.00014,28.38701]
[1778045836854,36.43,81096.95,0.0,-0.62288,0.00014,28.38701]
[1778045837225,36.43,81096.95,0.0,-0.62288,0.00014,28.38701]
[1778045837320,36.43,81096.13,0.0,-0.623,0.00014,28.38394]
[1778045839257,36.43,81096.13,0.0,-0.623,0.00014,28.38394]
[1778045839264,36.43,81076.34,0.0,-0.62576,0.00014,28.31163]
[1778045843649,36.43,81072.3,0.0,-0.62632,0.00014,28.29669]
[1778045848685,36.43,81071.28,0.0,-0.62647,0.00014,28.29289]
[1778045850699,36.43,81065.56,0.0,-0.62726,0.00014,28.27165]
[1778045855736,36.43,81067.21,0.0,-0.62705,0.00014,28.27428]
[1778045859762,36.43,81062.4,0.0,-0.62771,0.00014,28.25637]
[1778045864798,36.43,81064.26,0.0,-0.62745,0.00014,28.26334]
[1778045866812,36.43,81069.24,0.0,-0.62676,0.00014,28.28185]
[1778045871848,36.43,81079.68,0.0,-0.62531,0.00014,28.32033]
[1778045873862,36.43,81085.82,0.0,-0.62446,0.00014,28.34275]
[1778045876883,36.43,81090.51,0.0,-0.62381,0.00014,28.35972]
[1778045879903,36.43,81100.79,0.0,-0.62238,0.00014,28.39677]
[1778045881921,36.43,81105.2,0.0,-0.62177,0.00014,28.41248]
[1778045882925,36.43,81097.44,0.0,-0.62286,0.00014,28.38446]
[1778045884938,36.42,81093.86,0.0,-0.62336,0.00014,28.37138]
[1778045889973,36.42,81097.76,0.0,-0.62283,0.00014,28.38522]
[1778045895014,36.42,81094.0,0.0,-0.62337,0.00014,28.37134]
[1778045898089,36.42,81089.28,0.0,-0.62403,0.00014,28.35404]
[1778045903123,36.41,81092.12,0.0,-0.62364,0.00014,28.3642]
[1778045907152,36.41,81087.72,0.0,-0.62426,0.00014,28.34804]
[1778045912187,36.41,81080.89,0.0,-0.62524,0.00014,28.31939]
[1778045913194,36.41,81075.83,0.0,-0.62594,0.00014,28.30075]
[1778045914563,36.41,81075.83,0.0,-0.62594,0.00014,28.30075]
[1778045914638,36.41,81074.1,0.0,-0.62618,0.00014,28.29437]
[1778045920243,36.41,81070.5,0.0,-0.62668,0.00014,28.28109]
[1778045923264,36.41,81075.72,0.0,-0.62595,0.00014,28.30042]
[1778045924719,36.41,81075.72,0.0,-0.62595,0.00014,28.30042]
[1778045924271,36.41,81080.99,0.0,-0.62522,0.00014,28.31981]
[1778045925278,36.41,81080.31,0.0,-0.62531,0.00014,28.31729]
[1778045929924,36.41,81081.19,0.0,-0.6252,0.00014,28.32045]
[1778045929953,36.41,81081.19,0.0,-0.6252,0.00014,28.32045]
[1778045929978,36.41,81081.19,0.0,-0.6252,0.00014,28.32045]
[1778045929998,36.41,81081.19,0.0,-0.6252,0.00014,28.32045]
[1778045930018,36.41,81081.19,0.0,-0.6252,0.00014,28.32045]
[1778045930035,36.41,81081.19,0.0,-0.6252,0.00014,28.32045]
[1778045930038,36.41,81081.19,0.0,-0.6252,0.00014,28.32045]
[1778045930069,36.41,81081.19,0.0,-0.6252,0.00014,28.32045]
[1778045930234,36.41,81081.19,0.0,-0.6252,0.00014,28.32045]
[1778045930314,36.41,81075.6,0.0,-0.62597,0.00014,28.29985]
[1778045932326,36.41,81082.06,0.0,-0.62508,0.00014,28.32361]
[1778045934370,36.41,81084.92,0.0,-0.62468,0.00014,28.33407]
[1778045934471,36.41,81076.71,0.0,-0.62582,0.00014,28.30388]
[1778045936360,36.41,81072.04,0.0,-0.62647,0.00014,28.2866]
[1778045941390,36.41,81075.4,0.0,-0.62601,0.00014,28.29904]
[1778045946425,36.41,81078.37,0.0,-0.62559,0.00014,28.30993]
[1778045951460,36.41,81080.33,0.0,-0.62533,0.00014,28.31704]
[1778045956495,36.41,81079.1,0.0,-0.6255,0.00014,28.31243]
[1778045961183,36.41,81080.83,0.0,-0.62526,0.00014,28.31872]
[1778045961263,36.41,81080.83,0.0,-0.62526,0.00014,28.31872]
[1778045961531,36.41,81080.79,0.0,-0.62527,0.00014,28.31856]
[1778045963545,36.4,81087.63,0.0,-0.62432,0.00014,28.34357]
[1778045968608,36.4,81086.65,0.0,-0.62446,0.00014,28.33983]
[1778045968874,36.4,81086.65,0.0,-0.62446,0.00014,28.33983]
[1778045969150,36.4,81086.65,0.0,-0.62446,0.00014,28.33983]
[1778045969592,36.4,81086.99,0.0,-0.62442,0.00014,28.34101]
[1778045970599,36.4,81061.46,0.0,-0.62797,0.00014,28.24664]
[1778045971607,36.4,81052.99,0.0,-0.62916,0.00014,28.2113]
[1778045972614,36.4,81052.87,0.0,-0.62918,0.00014,28.21089]
[1778045973469,36.4,81052.87,0.0,-0.62918,0.00014,28.21089]
[1778045973565,36.4,81052.87,0.0,-0.62918,0.00014,28.21089]
[1778045973621,36.4,81054.17,0.0,-0.629,0.00014,28.21579]
[1778045974627,36.4,81049.09,0.0,-0.6297,0.00014,28.19671]
[1778045976640,36.41,81044.82,0.0,-0.63029,0.00014,28.18065]
[1778045981695,36.41,81044.42,0.0,-0.63033,0.00014,28.17947]
[1778045982256,36.41,81044.42,0.0,-0.63033,0.00014,28.17947]
[1778045982449,36.41,81044.42,0.0,-0.63033,0.00014,28.17947]
[1778045982703,36.41,81032.23,0.0,-0.63202,0.00014,28.13311]
[1778045983706,36.41,81027.1,0.0,-0.63273,0.00014,28.11337]
[1778045984714,36.41,81021.33,0.0,-0.63353,0.00014,28.09105]
[1778045986730,36.41,81027.03,0.0,-0.63273,0.00014,28.11332]
[1778045987735,36.41,81031.54,0.0,-0.6321,0.00014,28.13078]
[1778045992770,36.42,81036.0,0.0,-0.63146,0.00014,28.14835]
[1778045994793,36.42,81040.5,0.0,-0.63083,0.00014,28.16569]
[1778045995792,36.42,81033.31,0.0,-0.63182,0.00014,28.1383]
[1778045997805,36.42,81033.98,0.0,-0.63172,0.00014,28.14106]
[1778046002840,36.43,81036.41,0.0,-0.63137,0.00014,28.15084]
[1778046003849,36.43,81029.36,0.0,-0.63234,0.00014,28.12392]
[1778046008882,36.44,81031.48,0.0,-0.63203,0.00014,28.1326]
[1778046013917,36.44,81044.04,0.0,-0.63026,0.00014,28.181]
[1778046014926,36.44,81046.97,0.0,-0.62985,0.00014,28.19217]
[1778046018952,36.44,81050.61,0.0,-0.62934,0.00014,28.20613]
[1778046020469,36.44,81050.61,0.0,-0.62934,0.00014,28.20613]
[1778046020496,36.44,81054.96,0.0,-0.62873,0.00014,28.22257]
[1778046020996,36.44,81054.96,0.0,-0.62873,0.00014,28.22257]
[1778046021097,36.44,81054.8,0.0,-0.62876,0.00014,28.22197]
[1778046027009,36.45,81055.35,0.0,-0.62867,0.00014,28.2242]
[1778046032792,36.45,81057.8,0.0,-0.62834,0.00014,28.22995]
[1778046038089,36.45,81055.55,0.0,-0.62865,0.00014,28.22156]
[1778046043564,36.45,81056.49,0.0,-0.62852,0.00014,28.22513]
[1778046043639,36.45,81064.01,0.0,-0.62748,0.00014,28.25324]
[1778046044934,36.45,81063.88,0.0,-0.62749,0.00014,28.25276]
[1778046045143,36.45,81065.16,0.0,-0.62732,0.00014,28.25751]
[1778046048158,36.45,81060.18,0.0,-0.62801,0.00014,28.23886]
[1778046049169,36.45,81055.9,0.0,-0.62861,0.00014,28.22283]
[1778046051185,36.45,81060.75,0.0,-0.62793,0.00014,28.24099]
[1778046055037,36.45,81059.9,0.0,-0.62805,0.00014,28.2378]
[1778046055212,36.45,81060.16,0.0,-0.62802,0.00014,28.23876]
[1778046060243,36.45,81061.74,0.0,-0.6278,0.00014,28.24464]
[1778046063129,36.45,81064.06,0.0,-0.62747,0.00014,28.25328]
[1778046063265,36.45,81068.34,0.0,-0.62688,0.00014,28.26918]
[1778046064076,36.45,81068.34,0.0,-0.62688,0.00014,28.26918]
[1778046064348,36.45,81068.34,0.0,-0.62688,0.00014,28.26918]
[1778046067253,36.45,81072.07,0.0,-0.62636,0.00014,28.28293]
[1778046067281,36.45,81072.07,0.0,-0.62636,0.00014,28.28293]
[1778046069309,36.45,81075.81,0.0,-0.62585,0.00014,28.29668]
[1778046069340,36.45,81079.02,0.0,-0.6254,0.00014,28.30846]
[1778046071182,36.44,81079.02,0.0,-0.6254,0.00014,28.30841]
[1778046071321,36.44,81079.21,0.0,-0.62538,0.00014,28.30907]
[1778046074342,36.44,81085.89,0.0,-0.62445,0.00014,28.33341]
[1778046079377,36.44,81089.04,0.0,-0.62402,0.00014,28.34462]
[1778046084411,36.44,81092.81,0.0,-0.62351,0.00014,28.358]
[1778046089447,36.43,81092.51,0.0,-0.62357,0.00014,28.3565]
[1778046092527,36.43,81093.85,0.0,-0.62341,0.00014,28.35769]
[1778046092543,36.43,81096.89,0.0,-0.62298,0.00014,28.36863]
[1778046095489,36.43,81101.33,0.0,-0.62237,0.00014,28.38453]
[1778046096814,36.43,81101.33,0.0,-0.62237,0.00014,28.38453]
[1778046096836,36.43,81101.16,0.0,-0.6224,0.00014,28.38378]
[1778046098516,36.42,81109.44,0.0,-0.62125,0.00014,28.41341]
[1778046099524,36.42,81117.25,0.0,-0.62015,0.00014,28.44123]
[1778046101540,36.42,81119.78,0.0,-0.6198,0.00014,28.45017]
[1778046102546,36.42,81113.72,0.0,-0.62065,0.00014,28.42865]
[1778046103550,36.42,81108.59,0.0,-0.62137,0.00014,28.41034]
[1778046108585,36.42,81110.66,0.0,-0.62107,0.00014,28.41779]
[1778046112614,36.42,81115.1,0.0,-0.62045,0.00014,28.43364]
[1778046116201,36.42,81115.08,0.0,-0.62045,0.00014,28.43357]
[1778046116640,36.42,81115.32,0.0,-0.62042,0.00014,28.43443]
[1778046117211,36.42,81115.32,0.0,-0.62042,0.00014,28.43443]
[1778046117648,36.42,81114.17,0.0,-0.62058,0.00014,28.43034]
[1778046118655,36.42,81106.06,0.0,-0.62172,0.00014,28.40136]
[1778046119662,36.43,81102.12,0.0,-0.62227,0.00014,28.38723]
[1778046122684,36.43,81102.01,0.0,-0.62228,0.00014,28.38688]
[1778046122786,36.43,81097.81,0.0,-0.62286,0.00014,28.37176]
[1778046128724,36.43,81096.02,0.0,-0.6231,0.00014,28.36553]
[1778046133760,36.43,81099.43,0.0,-0.62262,0.00014,28.37805]
[1778046138795,36.43,81103.72,0.0,-0.62201,0.00014,28.39364]
[1778046143832,36.43,81103.73,0.0,-0.62203,0.00014,28.39333]
[1778046146677,36.43,81102.9,0.0,-0.62215,0.00014,28.39016]
[1778046146853,36.43,81102.36,0.0,-0.62223,0.00014,28.38812]
[1778046148629,36.42,81104.36,0.0,-0.62196,0.00014,28.39522]
[1778046148867,36.42,81107.83,0.0,-0.62147,0.00014,28.40769]
[1778046151254,36.42,81108.34,0.0,-0.6214,0.00014,28.40954]
[1778046151888,36.43,81107.64,0.0,-0.62151,0.00014,28.40353]
[1778046155916,36.43,81102.5,0.0,-0.62222,0.00014,28.38516]
[1778046160952,36.43,81103.64,0.0,-0.62206,0.00014,28.38941]
[1778046166993,36.43,81103.51,0.0,-0.62207,0.00014,28.38912]
[1778046172029,36.43,81105.34,0.0,-0.62181,0.00014,28.39584]
[1778046177063,36.43,81110.48,0.0,-0.62108,0.00014,28.41436]
[1778046180083,36.43,81115.19,0.0,-0.62042,0.00014,28.43118]
[1778046183105,36.43,81119.4,0.0,-0.61983,0.00014,28.44616]
[1778046184112,36.44,81124.47,0.0,-0.61912,0.00014,28.4641]
[1778046186503,36.44,81126.0,0.0,-0.6189,0.00014,28.46951]
[1778046186612,36.44,81126.28,0.0,-0.61886,0.00014,28.47054]
[1778046191911,36.44,81128.35,0.0,-0.61857,0.00014,28.47792]
[1778046197203,36.44,81130.1,0.0,-0.61831,0.00014,28.4843]
[1778046202238,36.45,81130.19,0.0,-0.61828,0.00014,28.48508]
[1778046207274,36.45,81131.05,0.0,-0.61814,0.00014,28.48853]
[1778046212311,36.46,81132.88,0.0,-0.61789,0.00014,28.49165]
[1778046217346,36.46,81136.03,0.0,-0.61743,0.00014,28.50301]
[1778046221717,36.46,81136.62,0.0,-0.61733,0.00014,28.50532]
[1778046221804,36.47,81141.47,0.0,-0.61665,0.00014,28.5223]
[1778046223388,36.47,81129.77,0.0,-0.61828,0.00014,28.48169]
[1778046224395,36.47,81127.91,0.0,-0.61854,0.00014,28.47518]
[1778046225865,36.47,81127.91,0.0,-0.61854,0.00014,28.47518]
[1778046231445,36.47,81126.25,0.0,-0.61877,0.00014,28.46936]
[1778046236480,36.47,81131.31,0.0,-0.61807,0.00014,28.48706]
[1778046241514,36.47,81132.24,0.0,-0.61794,0.00014,28.49023]
[1778046242212,36.47,81132.24,0.0,-0.61794,0.00014,28.49023]
[1778046247173,36.47,81137.44,0.0,-0.61721,0.00014,28.50843]
[1778046256619,36.48,81137.82,0.0,-0.61712,0.00014,28.51052]
[1778046261654,36.48,81139.2,0.0,-0.61691,0.00014,28.51564]
[1778046266688,36.49,81140.76,0.0,-0.61668,0.00014,28.52136]
[1778046271736,36.49,81145.6,0.0,-0.616,0.00014,28.5348]
[1778046276923,36.49,81149.71,0.0,-0.61541,0.00014,28.54921]
[1778046277014,36.49,81139.78,0.0,-0.6168,0.00014,28.51509]
[1778046278784,36.5,81136.13,0.0,-0.6173,0.00014,28.50259]
[1778046283819,36.5,81131.8,0.0,-0.61791,0.00014,28.48763]
[1778046286840,36.5,81127.25,0.0,-0.61854,0.00014,28.47174]
[1778046291876,36.5,81124.31,0.0,-0.61895,0.00014,28.46139]
[1778046296911,36.5,81125.82,0.0,-0.61874,0.00014,28.46675]
[1778046301945,36.5,81125.03,0.0,-0.61884,0.00014,28.46423]
[1778046306981,36.5,81125.44,0.0,-0.61877,0.00014,28.46591]
[1778046312017,36.51,81126.57,0.0,-0.6186,0.00014,28.47011]
[1778046317052,36.51,81126.34,0.0,-0.61863,0.00014,28.4695]
[1778046319066,36.51,81135.76,0.0,-0.61731,0.00014,28.50241]
[1778046321081,36.51,81141.64,0.0,-0.61648,0.00014,28.52288]
[1778046323094,36.51,81146.98,0.0,-0.61572,0.00014,28.54136]
[1778046328129,36.52,81150.57,0.0,-0.61521,0.00014,28.55387]
[1778046333164,36.52,81149.61,0.0,-0.61535,0.00014,28.54729]
[1778046338200,36.52,81148.97,0.0,-0.61543,0.00014,28.54535]
[1778046343236,36.53,81151.54,0.0,-0.61506,0.00014,28.5544]
[1778046347265,36.53,81156.61,0.0,-0.61434,0.00014,28.57185]
[1778046352300,36.53,81157.78,0.0,-0.61416,0.00014,28.57602]
[1778046354315,36.53,81153.06,0.0,-0.61482,0.00014,28.56006]
[1778046359349,36.54,81154.05,0.0,-0.61467,0.00014,28.56369]
[1778046364385,36.54,81153.91,0.0,-0.61468,0.00014,28.56345]
[1778046369420,36.54,81155.2,0.0,-0.61449,0.00014,28.56809]
[1778046374455,36.55,81158.1,0.0,-0.61407,0.00014,28.57814]
[1778046379490,36.55,81158.23,0.0,-0.61404,0.00014,28.57879]
[1778046384525,36.55,81156.57,0.0,-0.61427,0.00014,28.5734]
[1778046389560,36.55,81162.72,0.0,-0.61339,0.00014,28.5944]
[1778046393857,36.56,81166.33,0.0,-0.61289,0.00014,28.60318]
[1778046399634,36.56,81163.46,0.0,-0.61329,0.00014,28.59365]
[1778046401648,36.56,81156.42,0.0,-0.61428,0.00014,28.56993]
[1778046403662,36.56,81154.63,0.0,-0.61452,0.00014,28.56395]
[1778046408697,36.56,81154.5,0.0,-0.61453,0.00014,28.56375]
[1778046411718,36.57,81159.09,0.0,-0.61388,0.00014,28.57945]
[1778046412726,36.57,81164.56,0.0,-0.61311,0.00014,28.59793]
[1778046416008,36.57,81167.11,0.0,-0.61275,0.00014,28.60659]
[1778046421789,36.57,81163.72,0.0,-0.61322,0.00014,28.59534]
[1778046426824,36.57,81164.51,0.0,-0.6131,0.00014,28.59811]
[1778046431860,36.57,81163.37,0.0,-0.61326,0.00014,28.59438]
[1778046436893,36.57,81162.41,0.0,-0.61339,0.00014,28.59126]
[1778046441928,36.58,81164.09,0.0,-0.61315,0.00014,28.59703]
[1778046446963,36.58,81164.76,0.0,-0.61305,0.00014,28.59937]
[1778046448977,36.58,81169.67,0.0,-0.61236,0.00014,28.61586]
[1778046454012,36.58,81170.07,0.0,-0.61231,0.00014,28.61373]
[1778046455220,36.58,81175.4,0.0,-0.61157,0.00014,28.63149]
[1778046456710,36.58,81174.97,0.0,-0.61163,0.00014,28.63006]
[1778046456718,36.58,81174.97,0.0,-0.61163,0.00014,28.63006]
[1778046459050,36.58,81183.97,0.0,-0.61036,0.00014,28.6598]
[1778046461311,36.58,81184.73,0.0,-0.61026,0.00014,28.66228]
[1778046461352,36.58,81184.34,0.0,-0.61031,0.00014,28.66097]
[1778046467103,36.57,81181.34,0.0,-0.61074,0.00014,28.65094]
[1778046472268,36.57,81179.61,0.0,-0.61099,0.00014,28.64515]
[1778046477289,36.57,81177.82,0.0,-0.61124,0.00014,28.63912]
[1778046483216,36.57,81177.81,0.0,-0.61125,0.00014,28.63896]
[1778046486039,36.57,81178.11,0.0,-0.61121,0.00014,28.63991]
[1778046486236,36.57,81177.86,0.0,-0.61125,0.00014,28.63906]
[1778046488306,36.57,81192.71,0.0,-0.60917,0.00014,28.68784]
[1778046489257,36.57,81192.71,0.0,-0.60917,0.00014,28.68779]
[1778046490264,36.57,81202.38,0.0,-0.60781,0.00014,28.71913]
[1778046491270,36.57,81196.35,0.0,-0.60866,0.00014,28.69952]
[1778046492278,36.56,81189.47,0.0,-0.60963,0.00014,28.677]
[1778046492987,36.56,81189.47,0.0,-0.60963,0.00014,28.677]
[1778046494744,36.56,81183.15,0.0,-0.61053,0.00014,28.65614]
[1778046496308,36.56,81178.04,0.0,-0.61125,0.00014,28.63916]
[1778046501342,36.56,81176.67,0.0,-0.61145,0.00014,28.63445]
[1778046506376,36.56,81174.91,0.0,-0.6117,0.00014,28.62844]
[1778046512028,36.56,81174.05,0.0,-0.61183,0.00014,28.62546]
[1778046517454,36.55,81175.41,0.0,-0.61166,0.00014,28.62625]
[1778046522488,36.55,81174.68,0.0,-0.61177,0.00014,28.62365]
[1778046527523,36.55,81173.29,0.0,-0.61197,0.00014,28.61887]
[1778046532558,36.55,81174.69,0.0,-0.61178,0.00014,28.62338]
[1778046537593,36.54,81173.05,0.0,-0.61202,0.00014,28.61774]
[1778046542628,36.54,81173.71,0.0,-0.61194,0.00014,28.61976]
[1778046547663,36.54,81173.78,0.0,-0.61194,0.00014,28.61981]
[1778046551072,36.54,81174.18,0.0,-0.61188,0.00014,28.62108]
[1778046551084,36.54,81180.57,0.0,-0.61099,0.00014,28.64224]
[1778046554712,36.53,81182.2,0.0,-0.61077,0.00014,28.64749]
[1778046559747,36.53,81181.3,0.0,-0.61091,0.00014,28.64426]
[1778046561762,36.53,81188.27,0.0,-0.60993,0.00014,28.66714]
[1778046565790,36.53,81193.22,0.0,-0.60925,0.00014,28.6831]
[1778046568811,36.52,81199.51,0.0,-0.60837,0.00014,28.70339]
[1778046571831,36.52,81204.19,0.0,-0.60774,0.00014,28.71483]
[1778046572963,36.52,81211.95,0.0,-0.60665,0.00014,28.73972]
[1778046577964,36.52,81214.93,0.0,-0.60623,0.00014,28.74921]
[1778046580894,36.52,81207.71,0.0,-0.60725,0.00014,28.72609]
[1778046581902,36.52,81199.0,0.0,-0.60848,0.00014,28.69785]
[1778046582908,36.52,81196.75,0.0,-0.6088,0.00014,28.69047]
[1778046588950,36.51,81194.73,0.0,-0.6091,0.00014,28.68354]
[1778046593986,36.51,81192.16,0.0,-0.60947,0.00014,28.67486]
[1778046599021,36.5,81189.11,0.0,-0.60992,0.00014,28.66453]
[1778046604057,36.5,81194.85,0.0,-0.60912,0.00014,28.68308]
[1778046606071,36.5,81196.52,0.0,-0.60889,0.00014,28.68843]
[1778046609092,36.49,81202.4,0.0,-0.60807,0.00014,28.70734]
[1778046614127,36.49,81204.71,0.0,-0.60774,0.00014,28.71489]
[1778046619161,36.5,81203.74,0.0,-0.60788,0.00014,28.71184]
[1778046624197,36.5,81204.9,0.0,-0.60771,0.00014,28.71571]
[1778046627217,36.5,81210.01,0.0,-0.60698,0.00014,28.73225]
[1778046632254,36.5,81215.66,0.0,-0.60619,0.00014,28.74696]
[1778046636282,36.5,81220.94,0.0,-0.60545,0.00014,28.76384]
[1778046641933,36.5,81224.23,0.0,-0.60498,0.00014,28.77431]
[1778046646332,36.5,81222.85,0.0,-0.60517,0.00014,28.77001]
[1778046646393,36.5,81228.89,0.0,-0.60432,0.00014,28.78908]
[1778046649182,36.5,81232.16,0.0,-0.60386,0.00014,28.79936]
[1778046649494,36.5,81237.01,0.0,-0.60317,0.00014,28.81452]
[1778046655309,36.5,81236.35,0.0,-0.60327,0.00014,28.81241]
[1778046657318,36.5,81236.1,0.0,-0.6033,0.00014,28.8116]
[1778046657432,36.5,81235.81,0.0,-0.60335,0.00014,28.81068]
[1778046662467,36.5,81235.26,0.0,-0.60343,0.00014,28.80888]
[1778046667503,36.5,81234.32,0.0,-0.60356,0.00014,28.80586]
[1778046672537,36.5,81233.91,0.0,-0.60362,0.00014,28.80467]
[1778046672778,36.5,81233.91,0.0,-0.60362,0.00014,28.80467]
[1778046673543,36.5,81231.12,0.0,-0.60401,0.00014,28.79591]
[1778046674551,36.5,81223.29,0.0,-0.60512,0.00014,28.77122]
[1778046675558,36.5,81222.13,0.0,-0.60528,0.00014,28.76755]
[1778046677485,36.5,81222.13,0.0,-0.60528,0.00014,28.76755]
[1778046677518,36.5,81216.88,0.0,-0.60602,0.00014,28.75088]
[1778046683355,36.5,81213.04,0.0,-0.60656,0.00014,28.73876]
[1778046684622,36.5,81204.52,0.0,-0.60776,0.00014,28.71128]
[1778046686636,36.5,81198.24,0.0,-0.60865,0.00014,28.6908]
[1778046693425,36.5,81195.51,0.0,-0.60906,0.00014,28.67807]
[1778046698720,36.49,81191.85,0.0,-0.60959,0.00014,28.66585]
[1778046703755,36.49,81190.44,0.0,-0.6098,0.00014,28.66098]
[1778046710804,36.48,81186.98,0.0,-0.6103,0.00014,28.64925]
[1778046715840,36.48,81184.79,0.0,-0.61062,0.00014,28.64178]
[1778046721437,36.48,81183.65,0.0,-0.61079,0.00014,28.6378]
[1778046724903,36.47,81174.19,0.0,-0.61214,0.00014,28.60611]
[1778046729938,36.47,81173.79,0.0,-0.6122,0.00014,28.60462]
[1778046734977,36.47,81173.81,0.0,-0.6122,0.00014,28.60455]
[1778046740024,36.47,81170.27,0.0,-0.61271,0.00014,28.59255]
[1778046745050,36.47,81169.8,0.0,-0.61278,0.00014,28.59088]
[1778046751091,36.47,81172.31,0.0,-0.61244,0.00014,28.59568]
[1778046756127,36.46,81170.81,0.0,-0.61266,0.00014,28.59056]
[1778046761161,36.46,81171.58,0.0,-0.61255,0.00014,28.59305]
[1778046766197,36.46,81171.74,0.0,-0.61253,0.00014,28.59352]
[1778046771234,36.46,81167.82,0.0,-0.61309,0.00014,28.58028]
[1778046775262,36.46,81175.07,0.0,-0.61207,0.00014,28.60459]
[1778046780297,36.46,81173.61,0.0,-0.61228,0.00014,28.5996]
[1778046785332,36.46,81173.24,0.0,-0.61234,0.00014,28.59829]
[1778046790374,36.46,81179.46,0.0,-0.61146,0.00014,28.61898]
[1778046795402,36.45,81182.3,0.0,-0.61107,0.00014,28.62826]
[1778046800436,36.45,81179.5,0.0,-0.61147,0.00014,28.61879]
[1778046805472,36.45,81181.83,0.0,-0.61115,0.00014,28.62639]
[1778046810507,36.45,81177.83,0.0,-0.61172,0.00014,28.61291]
[1778046815541,36.45,81175.83,0.0,-0.61202,0.00014,28.60261]
[1778046820576,36.45,81173.44,0.0,-0.61237,0.00014,28.59452]
[1778046826624,36.44,81173.89,0.0,-0.61231,0.00014,28.59593]
[1778046832661,36.44,81174.58,0.0,-0.61221,0.00014,28.59815]
[1778046837697,36.44,81176.98,0.0,-0.61188,0.00014,28.60611]
[1778046842732,36.44,81181.36,0.0,-0.61127,0.00014,28.6206]
[1778046844746,36.44,81190.37,0.0,-0.61,0.00014,28.65037]
[1778046846760,36.44,81195.1,0.0,-0.60934,0.00014,28.66582]
[1778046849782,36.44,81199.74,0.0,-0.60869,0.00014,28.68084]
[1778046854817,36.43,81204.28,0.0,-0.60806,0.00014,28.69534]
[1778046859852,36.43,81206.88,0.0,-0.6077,0.00014,28.70357]
[1778046864886,36.43,81210.6,0.0,-0.60718,0.00014,28.71555]
[1778046869921,36.43,81207.18,0.0,-0.60767,0.00014,28.70437]
[1778046874956,36.42,81208.63,0.0,-0.60749,0.00014,28.70542]
[1778046880998,36.42,81212.36,0.0,-0.60697,0.00014,28.71727]
[1778046889056,36.42,81218.44,0.0,-0.60612,0.00014,28.73651]
[1778046890063,36.42,81213.73,0.0,-0.60679,0.00014,28.72137]
[1778046891070,36.42,81207.58,0.0,-0.60766,0.00014,28.7015]
[1778046894847,36.42,81202.77,0.0,-0.60834,0.00014,28.68583]
[1778046898119,36.41,81197.22,0.0,-0.60913,0.00014,28.66767]
[1778046900134,36.41,81188.87,0.0,-0.61031,0.00014,28.64019]
[1778046905168,36.41,81190.43,0.0,-0.61009,0.00014,28.64527]
[1778046910204,36.41,81190.11,0.0,-0.61014,0.00014,28.64412]
[1778046915238,36.41,81187.95,0.0,-0.61045,0.00014,28.63687]
[1778046920273,36.41,81188.79,0.0,-0.61034,0.00014,28.63953]
[1778046924301,36.41,81193.4,0.0,-0.60969,0.00014,28.6546]
[1778046930343,36.4,81190.19,0.0,-0.61016,0.00014,28.64374]
[1778046935379,36.4,81190.91,0.0,-0.61008,0.00014,28.64245]
[1778046940416,36.4,81194.26,0.0,-0.60962,0.00014,28.65322]
[1778046945451,36.39,81198.84,0.0,-0.60898,0.00014,28.668]
[1778046950486,36.39,81203.15,0.0,-0.60839,0.00014,28.68184]
[1778046953507,36.39,81207.84,0.0,-0.60773,0.00014,28.69693]
[1778046959549,36.38,81205.81,0.0,-0.60803,0.00014,28.69004]
[1778046964584,36.38,81204.51,0.0,-0.60823,0.00014,28.68556]
[1778046970626,36.37,81204.39,0.0,-0.60826,0.00014,28.68487]
[1778046973771,36.37,81210.14,0.0,-0.60745,0.00014,28.70337]
[1778046975666,36.37,81216.26,0.0,-0.60658,0.00014,28.72317]
[1778046976311,36.37,81216.26,0.0,-0.60658,0.00014,28.72317]
[1778046979212,36.37,81223.68,0.0,-0.60553,0.00014,28.74696]
[1778046979432,36.37,81223.68,0.0,-0.60553,0.00014,28.74696]
[1778046979689,36.37,81225.12,0.0,-0.60533,0.00014,28.75155]
[1778046984724,36.38,81228.73,0.0,-0.60481,0.00014,28.76311]
[1778046989759,36.38,81233.81,0.0,-0.60407,0.00014,28.77958]
[1778046994794,36.39,81238.37,0.0,-0.60341,0.00014,28.7908]
[1778046999829,36.39,81241.34,0.0,-0.60297,0.00014,28.80047]
[1778047004863,36.4,81244.24,0.0,-0.60254,0.00014,28.80987]
[1778047009899,36.41,81245.86,0.0,-0.6023,0.00014,28.81524]
[1778047015701,36.41,81248.12,0.0,-0.60196,0.00014,28.82261]
[1778047020975,36.42,81248.74,0.0,-0.60185,0.00014,28.82483]
[1778047026010,36.42,81251.5,0.0,-0.60145,0.00014,28.83363]
[1778047031048,36.43,81253.13,0.0,-0.6012,0.00014,28.83891]
[1778047036247,36.43,81251.48,0.0,-0.60142,0.00014,28.83411]
[1778047039203,36.43,81253.13,0.0,-0.60118,0.00014,28.83929]
[1778047039297,36.43,81253.57,0.0,-0.60112,0.00014,28.84069]
[1778047041116,36.44,81259.57,0.0,-0.60026,0.00014,28.85914]
[1778047043577,36.44,81259.78,0.0,-0.60023,0.00014,28.85982]
[1778047049172,36.44,81259.75,0.0,-0.60022,0.00014,28.86001]
[1778047054210,36.45,81258.6,0.0,-0.60038,0.00014,28.85324]
[1778047059242,36.45,81258.21,0.0,-0.60043,0.00014,28.85227]
[1778047061257,36.45,81253.37,0.0,-0.60111,0.00014,28.83755]
[1778047067300,36.46,81253.68,0.0,-0.60105,0.00014,28.83883]
[1778047072336,36.46,81255.53,0.0,-0.60077,0.00014,28.84477]
[1778047076361,36.46,81262.48,0.0,-0.59977,0.00014,28.86614]
[1778047081396,36.47,81266.76,0.0,-0.59916,0.00014,28.87927]
[1778047086432,36.47,81260.75,0.0,-0.6,0.00014,28.86122]
[1778047091467,36.47,81258.31,0.0,-0.60034,0.00014,28.854]
[1778047096502,36.48,81257.98,0.0,-0.60037,0.00014,28.85325]
[1778047101537,36.48,81260.33,0.0,-0.60003,0.00014,28.8606]
[1778047106574,36.48,81260.67,0.0,-0.59997,0.00014,28.8618]
[1778047111609,36.49,81260.47,0.0,-0.6,0.00014,28.85787]
[1778047116643,36.49,81262.54,0.0,-0.5997,0.00014,28.8643]
[1778047121679,36.49,81261.44,0.0,-0.59985,0.00014,28.86111]
[1778047124697,36.49,81267.61,0.0,-0.59897,0.00014,28.87984]
[1778047126610,36.49,81268.96,0.0,-0.59878,0.00014,28.88392]
[1778047128727,36.5,81275.46,0.0,-0.59785,0.00014,28.90347]
[1778047133761,36.5,81276.93,0.0,-0.59763,0.00014,28.90813]
[1778047138796,36.51,81277.36,0.0,-0.59755,0.00014,28.90971]
[1778047143831,36.51,81277.83,0.0,-0.59747,0.00014,28.91138]
[1778047148866,36.52,81277.42,0.0,-0.59751,0.00014,28.91048]
[1778047153905,36.52,81280.63,0.0,-0.59703,0.00014,28.92038]
[1778047158936,36.53,81279.61,0.0,-0.59716,0.00014,28.91774]
[1778047162965,36.54,81274.56,0.0,-0.59786,0.00014,28.90304]
[1778047167999,36.54,81271.09,0.0,-0.59833,0.00014,28.893]
[1778047174041,36.55,81271.19,0.0,-0.59831,0.00014,28.89017]
[1778047179076,36.55,81270.13,0.0,-0.59844,0.00014,28.8873]
[1778047180083,36.56,81264.12,0.0,-0.59929,0.00014,28.86931]
[1778047182098,36.56,81261.52,0.0,-0.59965,0.00014,28.86154]
[1778047187132,36.56,81263.08,0.0,-0.59942,0.00014,28.86644]
[1778047192168,36.56,81258.41,0.0,-0.60008,0.00014,28.85246]
[1778047193347,36.56,81258.41,0.0,-0.60008,0.00014,28.85246]
[1778047193425,36.56,81262.78,0.0,-0.59946,0.00014,28.8657]
[1778047195683,36.56,81262.78,0.0,-0.59946,0.00014,28.86572]
[1778047195730,36.56,81269.45,0.0,-0.59851,0.00014,28.88578]
[1778047196700,36.56,81269.45,0.0,-0.59851,0.00014,28.88578]
[1778047196755,36.56,81271.77,0.0,-0.59818,0.00014,28.89276]
[1778047201441,36.57,81274.57,0.0,-0.59777,0.00014,28.90129]
[1778047201452,36.57,81267.82,0.0,-0.59873,0.00014,28.88119]
[1778047205978,36.57,81274.06,0.0,-0.59783,0.00014,28.90011]
[1778047209471,36.58,81274.17,0.0,-0.59781,0.00014,28.90056]
[1778047209546,36.58,81274.17,0.0,-0.59781,0.00014,28.90056]
[1778047209567,36.58,81286.13,0.0,-0.59611,0.00014,28.93596]
[1778047211270,36.58,81286.13,0.0,-0.5961,0.00014,28.93603]
[1778047211319,36.58,81295.58,0.0,-0.59477,0.00014,28.96354]
[1778047212396,36.58,81298.38,0.0,-0.59437,0.00014,28.97159]
[1778047215174,36.57,81297.9,0.0,-0.59444,0.00014,28.97011]
[1778047215629,36.57,81297.9,0.0,-0.59444,0.00014,28.97011]
[1778047216408,36.57,81294.9,0.0,-0.59487,0.00014,28.96138]
[1778047217100,36.57,81294.57,0.0,-0.59492,0.00014,28.96033]
[1778047222412,36.57,81303.61,0.0,-0.59365,0.00014,28.98622]
[1778047223420,36.57,81308.74,0.0,-0.59292,0.00014,29.00092]
[1778047228425,36.57,81307.29,0.0,-0.59313,0.00014,28.99683]
[1778047233437,36.57,81307.54,0.0,-0.5931,0.00014,28.99414]
[1778047238457,36.57,81308.45,0.0,-0.59296,0.00014,28.99684]
[1778047243477,36.58,81310.66,0.0,-0.59265,0.00014,29.00323]
[1778047248493,36.58,81310.0,0.0,-0.59273,0.00014,29.00145]
[1778047253495,36.58,81307.21,0.0,-0.59312,0.00014,28.99358]
[1778047255929,36.58,81302.31,0.0,-0.59382,0.00014,28.97949]
[1778047260967,36.58,81306.88,0.0,-0.59318,0.00014,28.99247]
[1778047261007,36.58,81314.13,0.0,-0.59215,0.00014,29.01308]
[1778047264097,36.58,81317.01,0.0,-0.59174,0.00014,29.02128]
[1778047268236,36.58,81313.48,0.0,-0.59224,0.00014,29.01136]
[1778047268249,36.58,81313.48,0.0,-0.59224,0.00014,29.01136]
[1778047268736,36.58,81313.48,0.0,-0.59224,0.00014,29.01138]
[1778047272765,36.58,81307.69,0.0,-0.59305,0.00014,28.99502]
[1778047276043,36.58,81308.4,0.0,-0.59295,0.00014,28.9971]
[1778047281829,36.59,81307.62,0.0,-0.59305,0.00014,28.99511]
[1778047286866,36.59,81310.98,0.0,-0.59256,0.00014,29.00486]
[1778047289955,36.59,81309.2,0.0,-0.59281,0.00014,28.99979]
[1778047290021,36.59,81321.24,0.0,-0.5911,0.00014,29.03376]
[1778047290476,36.59,81321.24,0.0,-0.5911,0.00014,29.03376]
[1778047291172,36.59,81321.24,0.0,-0.5911,0.00014,29.03376]
[1778047291201,36.59,81348.84,0.0,-0.58719,0.00014,29.10631]
[1778047291623,36.59,81348.84,0.0,-0.58719,0.00014,29.10631]
[1778047291901,36.59,81348.47,0.0,-0.58724,0.00014,29.10539]
[1778047292909,36.59,81357.6,0.0,-0.58593,0.00014,29.12996]
[1778047293375,36.59,81357.6,0.0,-0.58593,0.00014,29.12996]
[1778047293608,36.59,81357.6,0.0,-0.58593,0.00014,29.12996]
[1778047293778,36.59,81357.6,0.0,-0.58593,0.00014,29.12996]
[1778047293914,36.59,81359.02,0.0,-0.58573,0.00014,29.13378]
[1778047297943,36.6,81352.59,0.0,-0.58663,0.00014,29.11677]
[1778047300963,36.6,81342.83,0.0,-0.58801,0.00014,29.0905]
[1778047302977,36.6,81334.2,0.0,-0.58924,0.00014,29.06696]
[1778047303984,36.6,81332.16,0.0,-0.58952,0.00014,29.06139]
[1778047306555,36.61,81332.64,0.0,-0.58945,0.00014,29.06284]
[1778047308012,36.61,81318.9,0.0,-0.59139,0.00014,29.0247]
[1778047309020,36.61,81315.24,0.0,-0.59191,0.00014,29.01446]
[1778047309362,36.61,81315.24,0.0,-0.59191,0.00014,29.01446]
[1778047310027,36.61,81315.46,0.0,-0.59187,0.00014,29.01511]
[1778047313177,36.61,81317.05,0.0,-0.59165,0.00014,29.01965]
[1778047314056,36.61,81315.91,0.0,-0.5918,0.00014,29.01648]
[1778047315066,36.61,81324.76,0.0,-0.59054,0.00014,29.04138]
[1778047316069,36.62,81330.68,0.0,-0.5897,0.00014,29.05789]
[1778047316612,36.62,81330.68,0.0,-0.5897,0.00014,29.05789]
[1778047322111,36.62,81336.35,0.0,-0.58887,0.00014,29.0739]
[1778047324296,36.63,81332.84,0.0,-0.58936,0.00014,29.06438]
[1778047325132,36.63,81329.73,0.0,-0.5898,0.00014,29.05586]
[1778047326241,36.63,81329.73,0.0,-0.5898,0.00014,29.05586]
[1778047326292,36.63,81329.21,0.0,-0.58987,0.00014,29.0545]
[1778047329160,36.63,81322.58,0.0,-0.59081,0.00014,29.0361]
[1778047333189,36.63,81317.65,0.0,-0.5915,0.00014,29.02237]
[1778047338223,36.64,81314.02,0.0,-0.59201,0.00014,29.01227]
[1778047340238,36.64,81309.05,0.0,-0.59271,0.00014,28.99825]
[1778047341245,36.64,81303.45,0.0,-0.5935,0.00014,28.98232]
[1778047346280,36.64,81301.13,0.0,-0.59382,0.00014,28.97586]
[1778047352044,36.64,81303.45,0.0,-0.5935,0.00014,28.97915]
[1778047355193,36.64,81311.01,0.0,-0.59242,0.00014,29.00072]
[1778047360378,36.65,81310.12,0.0,-0.59255,0.00014,28.99823]
[1778047365413,36.65,81310.15,0.0,-0.59254,0.00014,28.99834]
[1778047370447,36.65,81310.2,0.0,-0.59253,0.00014,28.99851]
[1778047375485,36.65,81311.16,0.0,-0.59239,0.00014,29.00124]
[1778047380518,36.65,81309.67,0.0,-0.59261,0.00014,28.99703]
[1778047385553,36.65,81306.19,0.0,-0.5931,0.00014,28.98717]
[1778047387765,36.65,81312.12,0.0,-0.59226,0.00014,29.00402]
[1778047393609,36.65,81312.04,0.0,-0.59227,0.00014,29.0038]
[1778047398644,36.65,81313.3,0.0,-0.59209,0.00014,29.00736]
[1778047403680,36.65,81312.78,0.0,-0.59216,0.00014,29.00588]
[1778047408714,36.65,81311.54,0.0,-0.59234,0.00014,29.00236]
[1778047413079,36.65,81312.0,0.0,-0.59229,0.00014,29.00019]
[1778047413351,36.65,81316.63,0.0,-0.59163,0.00014,29.01325]
[1778047413825,36.65,81316.63,0.0,-0.59163,0.00014,29.01325]
[1778047413873,36.65,81342.55,0.0,-0.58795,0.00014,29.08495]
[1778047414683,36.65,81342.55,0.0,-0.58795,0.00014,29.08495]
[1778047414742,36.65,81342.55,0.0,-0.58795,0.00014,29.08495]
[1778047414762,36.65,81342.55,0.0,-0.58795,0.00014,29.08495]
[1778047415689,36.65,81342.55,0.0,-0.58795,0.00014,29.08495]
[1778047415725,36.65,81342.55,0.0,-0.58795,0.00014,29.08495]
[1778047415740,36.65,81342.55,0.0,-0.58795,0.00014,29.08495]
[1778047415789,36.65,81342.55,0.0,-0.58795,0.00014,29.08495]
[1778047415914,36.65,81347.17,0.0,-0.58729,0.00014,29.09751]
[1778047419799,36.65,81340.87,0.0,-0.58817,0.00014,29.08059]
[1778047423827,36.66,81334.89,0.0,-0.58901,0.00014,29.06445]
[1778047428865,36.66,81337.41,0.0,-0.58864,0.00014,29.07159]
[1778047434904,36.67,81344.05,0.0,-0.58767,0.00014,29.09004]
[1778047439937,36.68,81344.93,0.0,-0.58753,0.00014,29.09273]
[1778047444973,36.68,81343.71,0.0,-0.58769,0.00014,29.08969]
[1778047450011,36.69,81345.68,0.0,-0.58739,0.00014,29.09528]
[1778047454558,36.69,81346.08,0.0,-0.58732,0.00014,29.09657]
[1778047460081,36.7,81346.55,0.0,-0.58724,0.00014,29.09815]
[1778047465115,36.71,81346.27,0.0,-0.58726,0.00014,29.09766]
[1778047468015,36.71,81346.56,0.0,-0.58721,0.00014,29.09854]
[1778047470603,36.71,81351.89,0.0,-0.58645,0.00014,29.113]
[1778047475678,36.72,81351.77,0.0,-0.58646,0.00014,29.10944]
[1778047484251,36.73,81347.57,0.0,-0.58703,0.00014,29.09859]
[1778047489286,36.73,81349.7,0.0,-0.58671,0.00014,29.10454]
[1778047494321,36.74,81349.08,0.0,-0.58679,0.00014,29.1031]
[1778047499357,36.74,81348.62,0.0,-0.58684,0.00014,29.1021]
[1778047504392,36.75,81352.41,0.0,-0.58629,0.00014,29.11245]
[1778047509427,36.75,81350.7,0.0,-0.58652,0.00014,29.10807]
[1778047511441,36.75,81345.71,0.0,-0.58722,0.00014,29.09476]
[1778047516477,36.76,81349.87,0.0,-0.58662,0.00014,29.10616]
[1778047521511,36.76,81353.78,0.0,-0.58605,0.00014,29.1168]
[1778047526546,36.77,81355.35,0.0,-0.58582,0.00014,29.12117]
[1778047531581,36.77,81358.38,0.0,-0.58539,0.00014,29.12591]
[1778047536617,36.78,81359.17,0.0,-0.58527,0.00014,29.12816]
[1778047541651,36.78,81356.52,0.0,-0.58563,0.00014,29.12132]
[1778047544672,36.78,81362.57,0.0,-0.58477,0.00014,29.13738]
[1778047546747,36.78,81369.81,0.0,-0.58374,0.00014,29.15636]
[1778047550714,36.79,81364.54,0.0,-0.58448,0.00014,29.14272]
[1778047555749,36.79,81362.55,0.0,-0.58475,0.00014,29.13761]
[1778047560449,36.79,81357.96,0.0,-0.5854,0.00014,29.12559]
[1778047560529,36.79,81357.75,0.0,-0.58543,0.00014,29.12508]
[1778047560641,36.79,81357.75,0.0,-0.58543,0.00014,29.12508]
[1778047561132,36.79,81343.97,0.0,-0.58738,0.00014,29.08833]
[1778047562812,36.79,81339.63,0.0,-0.58799,0.00014,29.07665]
[1778047564131,36.79,81339.63,0.0,-0.58799,0.00014,29.07665]
[1778047564212,36.8,81333.14,0.0,-0.5889,0.00014,29.05909]
[1778047569849,36.8,81329.01,0.0,-0.58947,0.00014,29.04807]
[1778047574884,36.81,81326.86,0.0,-0.58975,0.00014,29.04246]
[1778047576808,36.81,81325.83,0.0,-0.5899,0.00014,29.03967]
[1778047576949,36.81,81325.83,0.0,-0.5899,0.00014,29.03967]
[1778047576975,36.81,81325.83,0.0,-0.5899,0.00014,29.03967]
[1778047577064,36.81,81334.09,0.0,-0.58873,0.00014,29.06238]
[1778047578912,36.81,81335.97,0.0,-0.58845,0.00014,29.06764]
[1778047583948,36.82,81335.84,0.0,-0.58846,0.00014,29.06744]
[1778047588982,36.82,81333.51,0.0,-0.58878,0.00014,29.06128]
[1778047593233,36.82,81331.84,0.0,-0.58902,0.00014,29.05336]
[1778047593238,36.82,81331.84,0.0,-0.58902,0.00014,29.05336]
[1778047593272,36.82,81331.84,0.0,-0.58902,0.00014,29.05336]
[1778047593314,36.83,81326.89,0.0,-0.58972,0.00014,29.03986]
[1778047594515,36.83,81326.89,0.0,-0.58972,0.00014,29.03986]
[1778047595025,36.83,81317.2,0.0,-0.59108,0.00014,29.01306]
[1778047596054,36.83,81317.2,0.0,-0.59108,0.00014,29.01306]
[1778047597038,36.83,81314.03,0.0,-0.59152,0.00014,29.00432]
[1778047600495,36.83,81310.97,0.0,-0.59195,0.00014,28.99587]
[1778047601068,36.83,81311.75,0.0,-0.59183,0.00014,28.99819]
[1778047606102,36.84,81311.95,0.0,-0.59178,0.00014,28.99911]
[1778047611145,36.84,81312.15,0.0,-0.59176,0.00014,28.99954]
[1778047616176,36.84,81314.04,0.0,-0.5915,0.00014,29.00471]
[1778047621054,36.83,81317.29,0.0,-0.59105,0.00014,29.01367]
[1778047621209,36.83,81317.64,0.0,-0.591,0.00014,29.01462]
[1778047621822,36.83,81317.64,0.0,-0.591,0.00014,29.01462]
[1778047622217,36.83,81309.56,0.0,-0.59214,0.00014,28.99198]
[1778047623223,36.83,81303.28,0.0,-0.59303,0.00014,28.97422]
[1778047628258,36.83,81305.53,0.0,-0.59272,0.00014,28.9804]
[1778047633293,36.82,81304.85,0.0,-0.59283,0.00014,28.97825]
[1778047634523,36.82,81304.85,0.0,-0.59283,0.00014,28.97825]
[1778047640537,36.82,81299.21,0.0,-0.59364,0.00014,28.962]
[1778047641509,36.82,81280.02,0.0,-0.59635,0.00014,28.90653]
[1778047643363,36.82,81278.61,0.0,-0.59655,0.00014,28.90243]
[1778047648398,36.82,81274.3,0.0,-0.59716,0.00014,28.88977]
[1778047653433,36.82,81273.33,0.0,-0.59731,0.00014,28.8834]
[1778047657464,36.82,81280.35,0.0,-0.59632,0.00014,28.90396]
[1778047661489,36.82,81275.57,0.0,-0.597,0.00014,28.8899]
[1778047665518,36.81,81269.27,0.0,-0.59789,0.00014,28.87127]
[1778047670553,36.81,81265.32,0.0,-0.59845,0.00014,28.85951]
[1778047672567,36.81,81260.51,0.0,-0.59912,0.00014,28.84516]
[1778047677602,36.81,81258.66,0.0,-0.59938,0.00014,28.83964]
[1778047682639,36.81,81261.41,0.0,-0.59899,0.00014,28.8479]
[1778047687672,36.82,81262.48,0.0,-0.59884,0.00014,28.85111]
[1778047690922,36.82,81263.8,0.0,-0.59866,0.00014,28.85506]
[1778047691151,36.82,81263.8,0.0,-0.59866,0.00014,28.85506]
[1778047691155,36.82,81271.35,0.0,-0.59759,0.00014,28.87745]
[1778047692706,36.81,81277.73,0.0,-0.59669,0.00014,28.89621]
[1778047693797,36.81,81277.73,0.0,-0.59669,0.00014,28.89621]
[1778047694172,36.81,81277.73,0.0,-0.59669,0.00014,28.89621]
[1778047694270,36.81,81281.42,0.0,-0.59618,0.00014,28.90695]
[1778047696661,36.81,81280.61,0.0,-0.59629,0.00014,28.90456]
[1778047696735,36.81,81280.0,0.0,-0.59638,0.00014,28.90275]
[1778047701772,36.81,81279.21,0.0,-0.5965,0.00014,28.90029]
[1778047705811,36.81,81272.99,0.0,-0.59738,0.00014,28.88191]
[1778047709829,36.81,81266.28,0.0,-0.59833,0.00014,28.86197]
[1778047715870,36.81,81265.25,0.0,-0.59849,0.00014,28.85534]
[1778047720905,36.8,81265.6,0.0,-0.59845,0.00014,28.85631]
[1778047726948,36.8,81265.52,0.0,-0.59846,0.00014,28.85598]
[1778047731983,36.8,81267.74,0.0,-0.59816,0.00014,28.86249]
[1778047735875,36.8,81266.49,0.0,-0.59833,0.00014,28.85872]
[1778047736011,36.8,81266.61,0.0,-0.59832,0.00014,28.85906]
[1778047737094,36.8,81258.05,0.0,-0.59953,0.00014,28.83347]
[1778047738948,36.8,81258.05,0.0,-0.59952,0.00014,28.83348]
[1778047743061,36.8,81249.18,0.0,-0.60077,0.00014,28.80671]
[1778047744304,36.8,81244.19,0.0,-0.60147,0.00014,28.79155]
[1778047747089,36.8,81237.24,0.0,-0.60245,0.00014,28.77031]
[1778047752123,36.8,81237.03,0.0,-0.60248,0.00014,28.76966]
[1778047754434,36.8,81236.91,0.0,-0.6025,0.00014,28.76925]
[1778047759614,36.8,81236.61,0.0,-0.60255,0.00014,28.76815]
[1778047765214,36.79,81234.31,0.0,-0.60289,0.00014,28.76069]
[1778047770250,36.79,81236.56,0.0,-0.60257,0.00014,28.76762]
[1778047775287,36.79,81238.97,0.0,-0.60224,0.00014,28.77173]
[1778047781326,36.8,81239.96,0.0,-0.60209,0.00014,28.77498]
[1778047786361,36.8,81244.01,0.0,-0.60151,0.00014,28.78754]
[1778047791396,36.8,81248.39,0.0,-0.60089,0.00014,28.80103]
[1778047796430,36.81,81249.38,0.0,-0.60074,0.00014,28.80417]
[1778047801466,36.81,81250.12,0.0,-0.60063,0.00014,28.80656]
[1778047806501,36.81,81245.74,0.0,-0.60124,0.00014,28.7934]
[1778047807508,36.81,81238.63,0.0,-0.60223,0.00014,28.7717]
[1778047808516,36.81,81238.17,0.0,-0.6023,0.00014,28.77034]
[1778047810397,36.81,81237.68,0.0,-0.60237,0.00014,28.7688]
[1778047810508,36.81,81237.68,0.0,-0.60237,0.00014,28.7688]
[1778047810757,36.81,81226.31,0.0,-0.60396,0.00014,28.7336]
[1778047811537,36.81,81226.31,0.0,-0.60397,0.00014,28.73347]
[1778047811804,36.81,81226.31,0.0,-0.60397,0.00014,28.73347]
[1778047811866,36.81,81226.31,0.0,-0.60397,0.00014,28.73347]
[1778047812543,36.81,81210.07,0.0,-0.60625,0.00014,28.68237]
[1778047813552,36.81,81200.45,0.0,-0.6076,0.00014,28.65171]
[1778047814557,36.81,81198.4,0.0,-0.60789,0.00014,28.64507]
[1778047815898,36.81,81197.89,0.0,-0.60796,0.00014,28.64338]
[1778047816158,36.81,81197.73,0.0,-0.60799,0.00014,28.64286]
[1778047820600,36.8,81192.33,0.0,-0.60876,0.00014,28.62515]
[1778047825635,36.8,81191.67,0.0,-0.60886,0.00014,28.62275]
[1778047828660,36.79,81184.21,0.0,-0.60992,0.00014,28.59833]
[1778047833699,36.79,81179.75,0.0,-0.61056,0.00014,28.58]
[1778047835708,36.79,81185.13,0.0,-0.60982,0.00014,28.59746]
[1778047836715,36.79,81194.6,0.0,-0.60849,0.00014,28.62818]
[1778047837723,36.79,81199.06,0.0,-0.60787,0.00014,28.64248]
[1778047842758,36.78,81200.91,0.0,-0.60763,0.00014,28.64805]
[1778047847793,36.78,81204.55,0.0,-0.60714,0.00014,28.65934]
[1778047849807,36.77,81212.0,0.0,-0.6061,0.00014,28.68289]
[1778047851070,36.77,81212.0,0.0,-0.6061,0.00014,28.68289]
[1778047851171,36.77,81218.51,0.0,-0.60519,0.00014,28.70337]
[1778047854685,36.77,81222.78,0.0,-0.6046,0.00014,28.71651]
[1778047854781,36.77,81222.19,0.0,-0.60469,0.00014,28.71456]
[1778047858871,36.76,81217.03,0.0,-0.60543,0.00014,28.69796]
[1778047860884,36.76,81214.39,0.0,-0.60581,0.00014,28.68946]
[1778047865920,36.75,81217.13,0.0,-0.60545,0.00014,28.69774]
[1778047870955,36.75,81219.62,0.0,-0.60512,0.00014,28.70522]
[1778047873668,36.74,81225.04,0.0,-0.60437,0.00014,28.722]
[1778047878668,36.74,81222.25,0.0,-0.60477,0.00014,28.71302]
[1778047884049,36.73,81222.31,0.0,-0.60479,0.00014,28.71269]
[1778047889084,36.73,81229.41,0.0,-0.60381,0.00014,28.73455]
[1778047891098,36.72,81232.59,0.0,-0.60338,0.00014,28.7408]
[1778047896133,36.72,81232.0,0.0,-0.60348,0.00014,28.73863]
[1778047901167,36.71,81233.38,0.0,-0.6033,0.00014,28.74258]
[1778047906204,36.71,81235.99,0.0,-0.60295,0.00014,28.75032]
[1778047912245,36.7,81237.83,0.0,-0.60271,0.00014,28.75561]
[1778047917284,36.69,81240.55,0.0,-0.60235,0.00014,28.76365]
[1778047922319,36.69,81240.98,0.0,-0.60231,0.00014,28.76462]
[1778047927354,36.68,81243.45,0.0,-0.60198,0.00014,28.77187]
[1778047932389,36.68,81242.47,0.0,-0.60213,0.00014,28.7685]
[1778047937423,36.67,81242.24,0.0,-0.60219,0.00014,28.76737]
[1778047942458,36.66,81240.58,0.0,-0.60244,0.00014,28.76192]
[1778047947495,36.66,81241.96,0.0,-0.60226,0.00014,28.76586]
[1778047953537,36.65,81237.49,0.0,-0.60292,0.00014,28.74821]
[1778047956556,36.65,81243.9,0.0,-0.60202,0.00014,28.76784]
[1778047961592,36.64,81246.08,0.0,-0.60173,0.00014,28.77424]
[1778047966656,36.64,81250.7,0.0,-0.60109,0.00014,28.78814]
[1778047966758,36.64,81249.51,0.0,-0.60126,0.00014,28.78444]
[1778047970161,36.64,81252.14,0.0,-0.6009,0.00014,28.79234]
[1778047970654,36.64,81250.68,0.0,-0.60111,0.00014,28.78788]
[1778047975691,36.64,81250.11,0.0,-0.60119,0.00014,28.78613]
[1778047980726,36.64,81244.25,0.0,-0.60202,0.00014,28.76813]
[1778047980955,36.64,81244.25,0.0,-0.60202,0.00014,28.76813]
[1778047981733,36.64,81240.81,0.0,-0.6025,0.00014,28.75752]
[1778047982740,36.64,81235.46,0.0,-0.60326,0.00014,28.74094]
[1778047986768,36.64,81230.6,0.0,-0.60394,0.00014,28.72585]
[1778047991806,36.64,81230.35,0.0,-0.60398,0.00014,28.72499]
[1778047994181,36.63,81229.25,0.0,-0.60414,0.00014,28.72142]
[1778047994825,36.63,81229.12,0.0,-0.60416,0.00014,28.72095]
[1778047995833,36.63,81236.06,0.0,-0.60319,0.00014,28.74254]
[1778047998852,36.63,81239.43,0.0,-0.60271,0.00014,28.75302]
[1778048003887,36.63,81238.08,0.0,-0.6029,0.00014,28.74886]
[1778048008922,36.63,81241.71,0.0,-0.60239,0.00014,28.7601]
[1778048013958,36.63,81243.06,0.0,-0.60221,0.00014,28.76076]
[1778048018992,36.63,81239.5,0.0,-0.60271,0.00014,28.74974]
[1778048024027,36.63,81236.24,0.0,-0.60317,0.00014,28.73963]
[1778048025926,36.63,81236.24,0.0,-0.60317,0.00014,28.73963]
[1778048025979,36.63,81238.47,0.0,-0.60286,0.00014,28.74655]
[1778048028022,36.63,81240.82,0.0,-0.60253,0.00014,28.75382]
[1778048033338,36.63,81242.13,0.0,-0.60234,0.00014,28.75781]
[1778048039135,36.63,81237.91,0.0,-0.60294,0.00014,28.74466]
[1778048044171,36.63,81236.63,0.0,-0.60313,0.00014,28.74063]
[1778048046957,36.63,81231.66,0.0,-0.60383,0.00014,28.72513]
[1778048053233,36.63,81234.81,0.0,-0.60339,0.00014,28.73491]
[1778048059274,36.63,81236.46,0.0,-0.60316,0.00014,28.73999]
[1778048065316,36.63,81240.23,0.0,-0.60263,0.00014,28.75162]
[1778048070352,36.63,81242.04,0.0,-0.60238,0.00014,28.75716]
[1778048075387,36.62,81243.92,0.0,-0.60213,0.00014,28.75941]
[1778048080422,36.62,81245.51,0.0,-0.6019,0.00014,28.76426]
[1778048084612,36.62,81245.4,0.0,-0.60192,0.00014,28.76389]
[1778048084674,36.62,81235.06,0.0,-0.60338,0.00014,28.73188]
[1778048086464,36.62,81230.93,0.0,-0.60396,0.00014,28.71901]
[1778048091499,36.62,81235.4,0.0,-0.60333,0.00014,28.73302]
[1778048096535,36.63,81236.82,0.0,-0.60313,0.00014,28.7375]
[1778048101569,36.63,81236.79,0.0,-0.60313,0.00014,28.73747]
[1778048106604,36.63,81237.51,0.0,-0.60302,0.00014,28.73979]
[1778048111639,36.62,81238.22,0.0,-0.60293,0.00014,28.74181]
[1778048116676,36.62,81234.3,0.0,-0.6035,0.00014,28.72929]
[1778048121710,36.61,81238.32,0.0,-0.60295,0.00014,28.74148]
[1778048126746,36.61,81236.16,0.0,-0.60327,0.00014,28.73442]
[1778048131781,36.6,81231.62,0.0,-0.60394,0.00014,28.71643]
[1778048137589,36.6,81230.09,0.0,-0.60417,0.00014,28.71138]
[1778048137823,36.6,81229.39,0.0,-0.60428,0.00014,28.70905]
[1778048139066,36.6,81219.38,0.0,-0.60569,0.00014,28.6774]
[1778048139956,36.6,81219.38,0.0,-0.60569,0.00014,28.6774]
[1778048139998,36.59,81208.52,0.0,-0.60723,0.00014,28.64262]
[1778048140878,36.59,81208.52,0.0,-0.60723,0.00014,28.64259]
[1778048143867,36.59,81203.71,0.0,-0.60792,0.00014,28.62704]
[1778048148901,36.59,81199.21,0.0,-0.60856,0.00014,28.61232]
[1778048153457,36.59,81198.84,0.0,-0.60861,0.00014,28.61101]
[1778048154942,36.59,81208.86,0.0,-0.60721,0.00014,28.64329]
[1778048155699,36.59,81208.86,0.0,-0.60721,0.00014,28.64329]
[1778048155949,36.59,81211.29,0.0,-0.60686,0.00014,28.65104]
[1778048160983,36.58,81210.54,0.0,-0.60698,0.00014,28.64837]
[1778048165012,36.58,81205.86,0.0,-0.60765,0.00014,28.63313]
[1778048170047,36.58,81203.57,0.0,-0.60799,0.00014,28.62555]
[1778048175083,36.57,81205.56,0.0,-0.60771,0.00014,28.6318]
[1778048181125,36.57,81205.69,0.0,-0.60771,0.00014,28.63202]
[1778048183154,36.57,81206.91,0.0,-0.60753,0.00014,28.63592]
[1778048184146,36.57,81209.59,0.0,-0.60716,0.00014,28.64447]
[1778048186029,36.57,81208.09,0.0,-0.60737,0.00014,28.63961]
[1778048187942,36.57,81198.13,0.0,-0.60878,0.00014,28.60729]
[1778048193209,36.57,81195.05,0.0,-0.60924,0.00014,28.59363]
[1778048198248,36.56,81195.03,0.0,-0.60925,0.00014,28.59343]
[1778048203283,36.56,81192.19,0.0,-0.60965,0.00014,28.584]
[1778048208083,36.56,81185.66,0.0,-0.61058,0.00014,28.56241]
[1778048213353,36.56,81182.48,0.0,-0.61103,0.00014,28.55181]
[1778048218389,36.56,81182.21,0.0,-0.61107,0.00014,28.55082]
[1778048221653,36.56,81176.2,0.0,-0.61192,0.00014,28.53081]
[1778048225437,36.56,81165.71,0.0,-0.6134,0.00014,28.49564]
[1778048227454,36.56,81163.17,0.0,-0.61376,0.00014,28.4871]
[1778048232869,36.56,81165.88,0.0,-0.61337,0.00014,28.49633]
[1778048232930,36.56,81175.62,0.0,-0.612,0.00014,28.52899]
[1778048238954,36.56,81178.17,0.0,-0.61164,0.00014,28.53748]
[1778048240543,36.56,81172.16,0.0,-0.61249,0.00014,28.51743]
[1778048245578,36.56,81172.27,0.0,-0.61247,0.00014,28.51786]
[1778048250613,36.56,81172.84,0.0,-0.61238,0.00014,28.51984]
[1778048252627,36.56,81180.5,0.0,-0.61132,0.00014,28.54185]
[1778048257662,36.56,81182.52,0.0,-0.61103,0.00014,28.54855]
[1778048262697,36.56,81181.42,0.0,-0.61119,0.00014,28.5449]
[1778048267734,36.56,81180.46,0.0,-0.61132,0.00014,28.54172]
[1778048272767,36.56,81183.61,0.0,-0.61088,0.00014,28.55215]
[1778048277803,36.56,81185.77,0.0,-0.61058,0.00014,28.55922]
[1778048282837,36.56,81183.62,0.0,-0.61089,0.00014,28.55206]
[1778048287875,36.56,81182.21,0.0,-0.61109,0.00014,28.54733]
[1778048291961,36.56,81187.37,0.0,-0.61036,0.00014,28.56432]
[1778048297945,36.55,81181.12,0.0,-0.61125,0.00014,28.54353]
[1778048301973,36.55,81177.68,0.0,-0.61174,0.00014,28.53206]
[1778048307008,36.55,81179.05,0.0,-0.61154,0.00014,28.53658]
[1778048312046,36.55,81179.65,0.0,-0.61148,0.00014,28.53499]
[1778048317082,36.55,81174.98,0.0,-0.61214,0.00014,28.5194]
[1778048322115,36.55,81175.3,0.0,-0.61209,0.00014,28.52044]
[1778048328159,36.55,81175.34,0.0,-0.61209,0.00014,28.52055]
[1778048333192,36.55,81176.36,0.0,-0.61195,0.00014,28.52392]
[1778048338228,36.55,81179.07,0.0,-0.61157,0.00014,28.53291]
[1778048344269,36.55,81175.02,0.0,-0.61214,0.00014,28.51938]
[1778048349304,36.55,81172.6,0.0,-0.61248,0.00014,28.51127]
[1778048355347,36.55,81173.47,0.0,-0.61236,0.00014,28.51418]
[1778048359135,36.55,81178.51,0.0,-0.61165,0.00014,28.53097]
[1778048364287,36.55,81179.71,0.0,-0.61148,0.00014,28.53491]
[1778048370453,36.55,81179.79,0.0,-0.61148,0.00014,28.53505]
[1778048375491,36.54,81180.94,0.0,-0.61133,0.00014,28.53525]
[1778048380522,36.54,81189.37,0.0,-0.61015,0.00014,28.56298]
[1778048385565,36.54,81192.2,0.0,-0.60976,0.00014,28.57208]
[1778048390601,36.54,81187.47,0.0,-0.61044,0.00014,28.55637]
[1778048395635,36.54,81185.97,0.0,-0.61065,0.00014,28.55129]
[1778048397321,36.54,81185.97,0.0,-0.61065,0.00014,28.55129]
[1778048397350,36.54,81185.97,0.0,-0.61065,0.00014,28.55129]
[1778048397403,36.54,81185.97,0.0,-0.61065,0.00014,28.55129]
[1778048397649,36.54,81186.19,0.0,-0.61062,0.00014,28.55197]
[1778048398656,36.53,81208.82,0.0,-0.60743,0.00014,28.62574]
[1778048400120,36.53,81208.82,0.0,-0.60743,0.00014,28.62574]
[1778048400220,36.53,81216.53,0.0,-0.60635,0.00014,28.65032]
[1778048401842,36.53,81216.53,0.0,-0.60635,0.00014,28.65032]
[1778048401927,36.53,81200.97,0.0,-0.60855,0.00014,28.60021]
[1778048403691,36.53,81199.09,0.0,-0.60882,0.00014,28.59396]
[1778048407728,36.53,81199.28,0.0,-0.6088,0.00014,28.59445]
[1778048409732,36.53,81211.7,0.0,-0.60705,0.00014,28.63448]
[1778048410763,36.53,81211.7,0.0,-0.60705,0.00014,28.63448]
[1778048410845,36.53,81215.88,0.0,-0.60646,0.00014,28.64782]
[1778048416581,36.52,81218.61,0.0,-0.60609,0.00014,28.65622]
[1778048416783,36.52,81220.31,0.0,-0.60585,0.00014,28.66158]
[1778048418384,36.52,81233.52,0.0,-0.60399,0.00014,28.70319]
[1778048420128,36.52,81233.52,0.0,-0.60399,0.00014,28.70319]
[1778048425847,36.52,81234.96,0.0,-0.60378,0.00014,28.70774]
[1778048431014,36.52,81235.55,0.0,-0.6037,0.00014,28.7096]
[1778048431774,36.52,81234.84,0.0,-0.60381,0.00014,28.70388]
[1778048431888,36.52,81235.25,0.0,-0.60375,0.00014,28.70517]
[1778048432901,36.52,81228.87,0.0,-0.60466,0.00014,28.68515]
[1778048435919,36.52,81226.18,0.0,-0.60504,0.00014,28.67661]
[1778048440956,36.51,81227.83,0.0,-0.60482,0.00014,28.68152]
[1778048444987,36.51,81234.88,0.0,-0.60384,0.00014,28.70345]
[1778048450019,36.51,81238.66,0.0,-0.6033,0.00014,28.71527]
[1778048455053,36.51,81238.51,0.0,-0.60332,0.00014,28.71485]
[1778048460089,36.51,81238.71,0.0,-0.60329,0.00014,28.71551]
[1778048465124,36.51,81238.73,0.0,-0.60328,0.00014,28.71561]
[1778048470159,36.51,81241.06,0.0,-0.60295,0.00014,28.7229]
[1778048475194,36.51,81241.81,0.0,-0.60284,0.00014,28.72525]
[1778048477208,36.51,81235.68,0.0,-0.60371,0.00014,28.70615]
[1778048478215,36.51,81227.59,0.0,-0.60486,0.00014,28.68076]
[1778048482244,36.52,81239.56,0.0,-0.60316,0.00014,28.71839]
[1778048484256,36.52,81239.81,0.0,-0.60312,0.00014,28.71919]
[1778048489291,36.52,81240.39,0.0,-0.60303,0.00014,28.72105]
[1778048494326,36.52,81239.83,0.0,-0.60312,0.00014,28.71587]
[1778048499362,36.52,81243.56,0.0,-0.60259,0.00014,28.72752]
[1778048506411,36.52,81245.19,0.0,-0.60236,0.00014,28.73261]
[1778048511446,36.52,81242.41,0.0,-0.60275,0.00014,28.72402]
[1778048518495,36.52,81244.26,0.0,-0.60249,0.00014,28.72978]
[1778048523531,36.52,81245.78,0.0,-0.60227,0.00014,28.73449]
[1778048528565,36.52,81245.18,0.0,-0.60236,0.00014,28.73264]
[1778048533600,36.52,81248.24,0.0,-0.60192,0.00014,28.74208]
[1778048537628,36.52,81238.15,0.0,-0.60335,0.00014,28.71079]
[1778048539642,36.52,81238.11,0.0,-0.60336,0.00014,28.7107]
[1778048541659,36.52,81239.62,0.0,-0.60314,0.00014,28.71542]
[1778048542428,36.52,81241.36,0.0,-0.60289,0.00014,28.72086]
[1778048542681,36.52,81246.22,0.0,-0.60221,0.00014,28.73592]
[1778048545672,36.52,81246.47,0.0,-0.60217,0.00014,28.73671]
[1778048550719,36.52,81248.9,0.0,-0.60182,0.00014,28.74421]
[1778048555754,36.52,81246.77,0.0,-0.60214,0.00014,28.73415]
[1778048560792,36.52,81245.14,0.0,-0.60237,0.00014,28.72914]
[1778048565825,36.52,81244.82,0.0,-0.60241,0.00014,28.72818]
[1778048570861,36.52,81241.97,0.0,-0.60282,0.00014,28.71937]
[1778048575895,36.52,81241.08,0.0,-0.60294,0.00014,28.71665]
[1778048580930,36.53,81238.63,0.0,-0.60328,0.00014,28.70909]
[1778048585968,36.53,81246.85,0.0,-0.60212,0.00014,28.73457]
[1778048591000,36.53,81246.2,0.0,-0.60221,0.00014,28.73257]
[1778048597043,36.53,81246.32,0.0,-0.60219,0.00014,28.73293]
[1778048602078,36.52,81244.95,0.0,-0.60239,0.00014,28.72868]
[1778048607113,36.52,81242.67,0.0,-0.60271,0.00014,28.72159]
[1778048612148,36.52,81240.5,0.0,-0.60304,0.00014,28.71131]
[1778048618369,36.52,81239.51,0.0,-0.60318,0.00014,28.70821]
[1778048624235,36.52,81239.16,0.0,-0.60323,0.00014,28.70702]
[1778048629270,36.52,81235.86,0.0,-0.6037,0.00014,28.69665]
[1778048634305,36.52,81234.33,0.0,-0.60392,0.00014,28.69181]
[1778048639340,36.52,81241.67,0.0,-0.60288,0.00014,28.71466]
[1778048644375,36.52,81248.89,0.0,-0.60185,0.00014,28.73714]
[1778048646389,36.52,81251.79,0.0,-0.60144,0.00014,28.74615]
[1778048650420,36.53,81259.95,0.0,-0.60027,0.00014,28.77124]
[1778048652433,36.53,81264.42,0.0,-0.59963,0.00014,28.78491]
[1778048656067,36.53,81267.3,0.0,-0.59921,0.00014,28.79373]
[1778048661497,36.54,81266.89,0.0,-0.59925,0.00014,28.79287]
[1778048667538,36.54,81265.87,0.0,-0.59938,0.00014,28.79016]
[1778048672574,36.55,81267.59,0.0,-0.59913,0.00014,28.79215]
[1778048678616,36.55,81267.48,0.0,-0.59913,0.00014,28.7922]
[1778048683652,36.56,81265.31,0.0,-0.59942,0.00014,28.78597]
[1778048689460,36.57,81271.3,0.0,-0.59855,0.00014,28.80436]
[1778048694729,36.57,81266.58,0.0,-0.5992,0.00014,28.79054]
[1778048700770,36.58,81263.33,0.0,-0.59964,0.00014,28.78105]
[1778048705810,36.58,81261.11,0.0,-0.59994,0.00014,28.77458]
[1778048706813,36.58,81254.84,0.0,-0.60083,0.00014,28.75556]
[1778048709600,36.59,81252.47,0.0,-0.60116,0.00014,28.74842]
[1778048714871,36.59,81255.15,0.0,-0.60077,0.00014,28.75677]
[1778048719904,36.59,81256.72,0.0,-0.60054,0.00014,28.76172]
[1778048725946,36.59,81259.53,0.0,-0.60013,0.00014,28.77044]
[1778048730981,36.6,81260.06,0.0,-0.60005,0.00014,28.77221]
[1778048736017,36.6,81261.3,0.0,-0.59988,0.00014,28.77262]
[1778048738030,36.6,81252.23,0.0,-0.60116,0.00014,28.7451]
[1778048743348,36.6,81251.67,0.0,-0.60124,0.00014,28.74341]
[1778048745081,36.6,81242.22,0.0,-0.60258,0.00014,28.71423]
[1778048746086,36.6,81239.21,0.0,-0.60301,0.00014,28.70494]
[1778048750116,36.6,81243.89,0.0,-0.60234,0.00014,28.71958]
[1778048755150,36.6,81245.98,0.0,-0.60204,0.00014,28.72608]
[1778048760185,36.6,81243.32,0.0,-0.60242,0.00014,28.71777]
[1778048765353,36.6,81239.43,0.0,-0.60297,0.00014,28.70565]
[1778048771358,36.6,81242.74,0.0,-0.60251,0.00014,28.71579]
[1778048777311,36.6,81243.99,0.0,-0.60234,0.00014,28.71951]
[1778048782346,36.59,81241.55,0.0,-0.60269,0.00014,28.71183]
[1778048787381,36.59,81239.18,0.0,-0.60303,0.00014,28.70436]
[1778048792416,36.59,81237.09,0.0,-0.60335,0.00014,28.69425]
[1778048797452,36.59,81240.14,0.0,-0.60292,0.00014,28.7036]
[1778048799465,36.59,81245.88,0.0,-0.60211,0.00014,28.72137]
[1778048802486,36.59,81250.88,0.0,-0.6014,0.00014,28.7367]
[1778048807521,36.59,81254.11,0.0,-0.60094,0.00014,28.74673]
[1778048812556,36.59,81252.71,0.0,-0.60113,0.00014,28.7426]
[1778048817593,36.6,81259.41,0.0,-0.60017,0.00014,28.76316]
[1778048822628,36.6,81261.64,0.0,-0.59984,0.00014,28.77015]
[1778048827662,36.6,81265.75,0.0,-0.59925,0.00014,28.78267]
[1778048832698,36.6,81265.74,0.0,-0.59925,0.00014,28.78268]
[1778048835765,36.6,81272.65,0.0,-0.59827,0.00014,28.80341]
[1778048841761,36.6,81276.03,0.0,-0.59779,0.00014,28.81348]
[1778048844782,36.6,81281.29,0.0,-0.59705,0.00014,28.82905]
[1778048849817,36.6,81286.44,0.0,-0.59632,0.00014,28.84416]
[1778048854852,36.6,81288.99,0.0,-0.59597,0.00014,28.84806]
[1778048856409,36.6,81288.99,0.0,-0.59597,0.00014,28.84804]
[1778048856414,36.6,81288.99,0.0,-0.59597,0.00014,28.84804]
[1778048858880,36.6,81295.49,0.0,-0.59505,0.00014,28.86692]
[1778048859852,36.6,81295.49,0.0,-0.59505,0.00014,28.86692]
[1778048859887,36.6,81296.99,0.0,-0.59484,0.00014,28.87124]
[1778048863915,36.6,81303.41,0.0,-0.59393,0.00014,28.88966]
[1778048868950,36.59,81307.03,0.0,-0.59343,0.00014,28.89988]
[1778048873969,36.59,81310.72,0.0,-0.59291,0.00014,28.91023]
[1778048878989,36.59,81311.68,0.0,-0.59279,0.00014,28.91278]
[1778048879032,36.59,81311.68,0.0,-0.59279,0.00014,28.91278]
[1778048879048,36.59,81311.68,0.0,-0.59279,0.00014,28.91278]
[1778048879090,36.59,81315.73,0.0,-0.59221,0.00014,28.92427]
[1778048883667,36.58,81318.8,0.0,-0.59178,0.00014,28.93282]
[1778048889093,36.58,81316.53,0.0,-0.59212,0.00014,28.9261]
[1778048895133,36.57,81317.33,0.0,-0.59202,0.00014,28.92811]
[1778048898832,36.57,81323.32,0.0,-0.59118,0.00014,28.94483]
[1778048899352,36.57,81323.32,0.0,-0.59118,0.00014,28.94483]
[1778048899433,36.57,81323.32,0.0,-0.59118,0.00014,28.94483]
[1778048903189,36.57,81317.3,0.0,-0.59204,0.00014,28.92772]
[1778048905204,36.56,81312.13,0.0,-0.59278,0.00014,28.913]
[1778048910240,36.56,81315.54,0.0,-0.5923,0.00014,28.92256]
[1778048915273,36.56,81316.12,0.0,-0.59224,0.00014,28.92062]
[1778048920309,36.56,81315.76,0.0,-0.59229,0.00014,28.91953]
[1778048925345,36.56,81316.38,0.0,-0.59221,0.00014,28.92122]
[1778048927358,36.56,81324.18,0.0,-0.5911,0.00014,28.94317]
[1778048928365,36.56,81331.26,0.0,-0.59009,0.00014,28.96291]
[1778048930379,36.56,81333.95,0.0,-0.58971,0.00014,28.97039]
[1778048935414,36.56,81332.62,0.0,-0.58989,0.00014,28.96674]
[1778048940449,36.56,81333.81,0.0,-0.58972,0.00014,28.97006]
[1778048945485,36.56,81330.31,0.0,-0.59022,0.00014,28.96034]
[1778048950703,36.55,81332.93,0.0,-0.58986,0.00014,28.96748]
[1778048955430,36.56,81338.82,0.0,-0.58901,0.00014,28.98376]
[1778048961597,36.56,81342.6,0.0,-0.58847,0.00014,28.99423]
[1778048966633,36.56,81342.7,0.0,-0.58844,0.00014,28.99478]
[1778048971668,36.57,81341.32,0.0,-0.58863,0.00014,28.98783]
[1778048976956,36.58,81344.46,0.0,-0.58817,0.00014,28.99665]
[1778048979723,36.58,81351.74,0.0,-0.58711,0.00014,29.01663]
[1778048983751,36.59,81356.97,0.0,-0.58635,0.00014,29.03092]
[1778048987766,36.59,81356.72,0.0,-0.58638,0.00014,29.03043]
[1778048987888,36.59,81356.72,0.0,-0.58638,0.00014,29.03043]
[1778048988941,36.59,81346.67,0.0,-0.5878,0.00014,29.00344]
[1778048990801,36.59,81342.35,0.0,-0.58841,0.00014,28.99176]
[1778048993824,36.6,81333.35,0.0,-0.58969,0.00014,28.96721]
[1778048998856,36.61,81335.09,0.0,-0.58942,0.00014,28.97238]
[1778049003893,36.61,81335.18,0.0,-0.58938,0.00014,28.97299]
[1778049008925,36.62,81335.77,0.0,-0.5893,0.00014,28.97467]
[1778049013961,36.62,81331.84,0.0,-0.58985,0.00014,28.96385]
[1778049018997,36.61,81328.82,0.0,-0.59029,0.00014,28.95534]
[1778049022017,36.61,81319.44,0.0,-0.59163,0.00014,28.92903]
[1778049023025,36.61,81316.96,0.0,-0.59199,0.00014,28.92202]
[1778049024320,36.61,81315.89,0.0,-0.59214,0.00014,28.91899]
[1778049026045,36.61,81307.84,0.0,-0.59329,0.00014,28.89607]
[1778049027118,36.61,81308.19,0.0,-0.59324,0.00014,28.89705]
[1778049032087,36.61,81314.3,0.0,-0.59239,0.00014,28.91082]
[1778049037123,36.6,81316.66,0.0,-0.59206,0.00014,28.91737]
[1778049040703,36.6,81315.34,0.0,-0.59225,0.00014,28.9136]
[1778049040714,36.6,81315.91,0.0,-0.59217,0.00014,28.91516]
[1778049046186,36.6,81319.57,0.0,-0.59166,0.00014,28.92538]
[1778049048180,36.6,81322.68,0.0,-0.59122,0.00014,28.93408]
[1778049053121,36.6,81324.74,0.0,-0.59093,0.00014,28.93974]
[1778049053580,36.6,81330.25,0.0,-0.59014,0.00014,28.95507]
[1778049054433,36.6,81330.25,0.0,-0.59014,0.00014,28.95507]
[1778049054533,36.6,81338.97,0.0,-0.5889,0.00014,28.97912]
[1778049056259,36.6,81342.08,0.0,-0.58846,0.00014,28.98762]
[1778049057542,36.6,81342.08,0.0,-0.58846,0.00014,28.98762]
[1778049063306,36.59,81341.87,0.0,-0.58849,0.00014,28.987]
[1778049068339,36.6,81342.72,0.0,-0.58837,0.00014,28.98935]
[1778049073375,36.6,81340.11,0.0,-0.58874,0.00014,28.98223]
[1778049078410,36.6,81338.52,0.0,-0.58897,0.00014,28.9779]
[1778049084452,36.6,81337.75,0.0,-0.58907,0.00014,28.97582]
[1778049089487,36.6,81336.63,0.0,-0.58923,0.00014,28.97276]
[1778049094521,36.6,81334.97,0.0,-0.58948,0.00014,28.96474]
[1778049099557,36.6,81334.35,0.0,-0.58956,0.00014,28.96306]
[1778049104669,36.6,81333.84,0.0,-0.58964,0.00014,28.96167]
[1778049106608,36.6,81326.5,0.0,-0.59068,0.00014,28.94132]
[1778049109629,36.6,81328.69,0.0,-0.59037,0.00014,28.94746]
[1778049114664,36.6,81330.58,0.0,-0.59009,0.00014,28.95278]
[1778049119698,36.6,81330.68,0.0,-0.59007,0.00014,28.95312]
[1778049124736,36.61,81329.52,0.0,-0.59024,0.00014,28.94994]
[1778049129771,36.61,81334.7,0.0,-0.58948,0.00014,28.96453]
[1778049134806,36.62,81336.54,0.0,-0.5892,0.00014,28.96994]
[1778049139840,36.63,81338.99,0.0,-0.58883,0.00014,28.97701]
[1778049143871,36.63,81345.93,0.0,-0.58783,0.00014,28.99621]
[1778049145885,36.63,81348.29,0.0,-0.58748,0.00014,29.00272]
[1778049150920,36.64,81350.28,0.0,-0.58718,0.00014,29.00836]
[1778049155955,36.64,81350.7,0.0,-0.58712,0.00014,29.00626]
[1778049160990,36.65,81351.59,0.0,-0.58698,0.00014,29.0089]
[1778049163006,36.65,81357.02,0.0,-0.5862,0.00014,29.02355]
[1778049165019,36.65,81359.06,0.0,-0.5859,0.00014,29.02907]
[1778049170054,36.66,81355.68,0.0,-0.58637,0.00014,29.02021]
[1778049175088,36.66,81353.48,0.0,-0.58668,0.00014,29.01449]
[1778049180124,36.67,81353.12,0.0,-0.58672,0.00014,29.01367]
[1778049185160,36.67,81351.6,0.0,-0.58693,0.00014,29.00974]
[1778049186073,36.67,81351.6,0.0,-0.58693,0.00014,29.00974]
[1778049186580,36.67,81351.87,0.0,-0.58689,0.00014,29.0105]
[1778049195229,36.68,81345.69,0.0,-0.58775,0.00014,28.99406]
[1778049200264,36.68,81345.12,0.0,-0.58782,0.00014,28.99267]
[1778049203285,36.68,81339.78,0.0,-0.58858,0.00014,28.97824]
[1778049208320,36.68,81338.7,0.0,-0.58872,0.00014,28.97547]
[1778049214362,36.69,81342.05,0.0,-0.58824,0.00014,28.98136]
[1778049219396,36.69,81338.32,0.0,-0.58876,0.00014,28.97136]
[1778049230476,36.7,81338.24,0.0,-0.58875,0.00014,28.97159]
[1778049235511,36.71,81338.79,0.0,-0.58866,0.00014,28.97329]
[1778049239537,36.71,81321.69,0.0,-0.59108,0.00014,28.92621]
[1778049240544,36.71,81317.05,0.0,-0.59174,0.00014,28.91328]
[1778049245579,36.72,81316.98,0.0,-0.59173,0.00014,28.91332]
[1778049250615,36.72,81319.02,0.0,-0.59144,0.00014,28.91908]
[1778049255649,36.72,81320.69,0.0,-0.5912,0.00014,28.92379]
[1778049260684,36.72,81322.13,0.0,-0.59099,0.00014,28.92785]
[1778049265719,36.72,81326.38,0.0,-0.59039,0.00014,28.93969]
[1778049270754,36.72,81328.65,0.0,-0.59007,0.00014,28.94599]
[1778049273781,36.72,81334.41,0.0,-0.58925,0.00014,28.95857]
[1778049278816,36.73,81335.67,0.0,-0.58905,0.00014,28.96232]
[1778049283850,36.74,81335.51,0.0,-0.58905,0.00014,28.96223]
[1778049288891,36.75,81336.54,0.0,-0.58889,0.00014,28.96536]
[1778049293926,36.75,81335.18,0.0,-0.58906,0.00014,28.96196]
[1778049298961,36.76,81338.6,0.0,-0.58856,0.00014,28.97163]
[1778049300975,36.76,81332.53,0.0,-0.58942,0.00014,28.95501]
[1778049306012,36.76,81332.51,0.0,-0.58942,0.00014,28.95498]
[1778049311048,36.76,81330.96,0.0,-0.58964,0.00014,28.95073]
[1778049316082,36.76,81333.32,0.0,-0.5893,0.00014,28.95722]
[1778049324138,36.76,81332.41,0.0,-0.58943,0.00014,28.95473]
[1778049329173,36.76,81331.74,0.0,-0.58953,0.00014,28.95288]
[1778049335215,36.76,81331.13,0.0,-0.58963,0.00014,28.94772]
[1778049336417,36.76,81345.19,0.0,-0.58763,0.00014,28.98605]
[1778049337333,36.76,81357.22,0.0,-0.58592,0.00014,29.01828]
[1778049338235,36.76,81357.22,0.0,-0.58591,0.00014,29.01833]
[1778049339243,36.76,81355.59,0.0,-0.58614,0.00014,29.01404]
[1778049344279,36.77,81353.98,0.0,-0.58636,0.00014,29.00993]
[1778049349313,36.77,81354.31,0.0,-0.5863,0.00014,29.011]
[1778049354348,36.77,81352.61,0.0,-0.58653,0.00014,29.00665]
[1778049359383,36.78,81351.71,0.0,-0.58665,0.00014,29.00443]
[1778049364418,36.78,81351.44,0.0,-0.58668,0.00014,29.00389]
[1778049369453,36.79,81350.28,0.0,-0.58683,0.00014,29.00097]
[1778049374488,36.79,81349.02,0.0,-0.587,0.00014,28.99778]
[1778049379522,36.8,81352.17,0.0,-0.58654,0.00014,29.00642]
[1778049381005,36.8,81352.17,0.0,-0.58654,0.00014,29.00642]
[1778049381066,36.8,81358.87,0.0,-0.58558,0.00014,29.02427]
[1778049383061,36.8,81358.87,0.0,-0.58558,0.00014,29.02427]
[1778049383381,36.8,81363.18,0.0,-0.58497,0.00014,29.03567]
[1778049388409,36.8,81366.85,0.0,-0.58444,0.00014,29.04534]
[1778049393421,36.8,81370.64,0.0,-0.58391,0.00014,29.0518]
[1778049398427,36.8,81372.26,0.0,-0.58368,0.00014,29.05606]
[1778049403431,36.8,81375.77,0.0,-0.58318,0.00014,29.06519]
[1778049408434,36.8,81375.48,0.0,-0.58322,0.00014,29.06448]
[1778049413453,36.8,81378.28,0.0,-0.58281,0.00014,29.07175]
[1778049418459,36.81,81374.47,0.0,-0.58335,0.00014,29.06197]
[1778049423474,36.81,81375.31,0.0,-0.58323,0.00014,29.06421]
[1778049426468,36.81,81376.58,0.0,-0.58305,0.00014,29.06752]
[1778049426475,36.81,81376.58,0.0,-0.58305,0.00014,29.06752]
[1778049429487,36.81,81385.01,0.0,-0.58184,0.00014,29.08918]
[1778049433519,36.81,81391.56,0.0,-0.58091,0.00014,29.1058]
[1778049435473,36.81,81396.57,0.0,-0.5802,0.00014,29.11839]
[1778049440476,36.81,81398.17,0.0,-0.57997,0.00014,29.12244]
[1778049443123,36.81,81394.38,0.0,-0.5805,0.00014,29.113]
[1778049443131,36.81,81394.38,0.0,-0.5805,0.00014,29.113]
[1778049443134,36.81,81394.38,0.0,-0.5805,0.00014,29.113]
[1778049443177,36.81,81395.12,0.0,-0.5804,0.00014,29.11488]
[1778049446127,36.81,81399.8,0.0,-0.57973,0.00014,29.12662]
[1778049446148,36.81,81399.8,0.0,-0.57973,0.00014,29.12662]
[1778049446231,36.81,81407.59,0.0,-0.57861,0.00014,29.14598]
[1778049451026,36.81,81408.18,0.0,-0.57854,0.00014,29.14399]
[1778049456061,36.81,81407.57,0.0,-0.57862,0.00014,29.1425]
[1778049460090,36.81,81401.4,0.0,-0.5795,0.00014,29.12724]
[1778049464117,36.82,81396.36,0.0,-0.58022,0.00014,29.11468]
[1778049465124,36.82,81391.18,0.0,-0.58096,0.00014,29.10166]
[1778049467138,36.82,81386.69,0.0,-0.5816,0.00014,29.09026]
[1778049472173,36.81,81387.46,0.0,-0.58149,0.00014,29.09214]
[1778049478215,36.81,81387.24,0.0,-0.58153,0.00014,29.0915]
[1778049482246,36.81,81392.44,0.0,-0.58079,0.00014,29.10462]
[1778049484257,36.81,81398.42,0.0,-0.57994,0.00014,29.11967]
[1778049487279,36.81,81403.43,0.0,-0.57922,0.00014,29.13219]
[1778049492313,36.81,81403.79,0.0,-0.57917,0.00014,29.13312]
[1778049497348,36.81,81405.37,0.0,-0.57894,0.00014,29.13706]
[1778049502383,36.81,81403.48,0.0,-0.57921,0.00014,29.13241]
[1778049507418,36.82,81402.98,0.0,-0.57928,0.00014,29.13119]
[1778049511446,36.82,81408.92,0.0,-0.57844,0.00014,29.14242]
[1778049516481,36.82,81408.73,0.0,-0.57847,0.00014,29.14194]
[1778049522524,36.81,81405.74,0.0,-0.57889,0.00014,29.13455]
[1778049527558,36.81,81404.19,0.0,-0.57912,0.00014,29.1307]
[1778049532593,36.81,81403.38,0.0,-0.57923,0.00014,29.12868]
[1778049537628,36.81,81402.06,0.0,-0.57942,0.00014,29.12539]
[1778049539643,36.81,81407.44,0.0,-0.57865,0.00014,29.13871]
[1778049541657,36.81,81413.55,0.0,-0.57778,0.00014,29.15369]
[1778049547139,36.81,81418.04,0.0,-0.57714,0.00014,29.16462]
[1778049552554,36.81,81412.39,0.0,-0.57795,0.00014,29.15081]
[1778049554748,36.81,81405.24,0.0,-0.57897,0.00014,29.13319]
[1778049558552,36.81,81396.78,0.0,-0.58018,0.00014,29.1121]
[1778049563816,36.81,81389.68,0.0,-0.58119,0.00014,29.09423]
[1778049566837,36.81,81384.05,0.0,-0.58199,0.00014,29.07995]
[1778049568851,36.81,81375.81,0.0,-0.58316,0.00014,29.05882]
[1778049574706,36.81,81378.96,0.0,-0.58273,0.00014,29.06342]
[1778049578927,36.81,81384.44,0.0,-0.58195,0.00014,29.07738]
[1778049583956,36.81,81388.28,0.0,-0.58141,0.00014,29.08711]
[1778049588990,36.81,81386.83,0.0,-0.58162,0.00014,29.08338]
[1778049593423,36.81,81386.37,0.0,-0.58169,0.00014,29.08217]
[1778049596040,36.81,81380.57,0.0,-0.58252,0.00014,29.0673]
[1778049601075,36.81,81380.45,0.0,-0.58253,0.00014,29.06698]
[1778049606111,36.81,81381.75,0.0,-0.58235,0.00014,29.07031]
[1778049610437,36.8,81384.33,0.0,-0.58198,0.00014,29.07685]
[1778049610494,36.8,81391.03,0.0,-0.58103,0.00014,29.09383]
[1778049612158,36.8,81398.79,0.0,-0.57993,0.00014,29.11334]
[1778049614172,36.8,81401.56,0.0,-0.57953,0.00014,29.12023]
[1778049619473,36.8,81404.2,0.0,-0.57916,0.00014,29.12677]
[1778049625253,36.8,81403.18,0.0,-0.5793,0.00014,29.12424]
[1778049630283,36.8,81402.87,0.0,-0.57935,0.00014,29.12347]
[1778049635321,36.8,81399.03,0.0,-0.57991,0.00014,29.11043]
[1778049640354,36.8,81399.47,0.0,-0.57984,0.00014,29.11152]
[1778049645395,36.8,81398.9,0.0,-0.57992,0.00014,29.1101]
[1778049650424,36.8,81396.0,0.0,-0.58034,0.00014,29.10282]
[1778049655606,36.8,81396.31,0.0,-0.5803,0.00014,29.10358]
[1778049657473,36.8,81387.44,0.0,-0.58156,0.00014,29.08115]
[1778049659486,36.8,81385.51,0.0,-0.58184,0.00014,29.07622]
[1778049663516,36.8,81391.2,0.0,-0.58103,0.00014,29.09064]
[1778049668975,36.8,81392.04,0.0,-0.58091,0.00014,29.09273]
[1778049671780,36.8,81403.89,0.0,-0.57922,0.00014,29.12236]
[1778049674592,36.8,81409.06,0.0,-0.57849,0.00014,29.13515]
[1778049677613,36.8,81410.25,0.0,-0.57831,0.00014,29.13812]
[1778049682649,36.8,81407.51,0.0,-0.5787,0.00014,29.13144]
[1778049687683,36.8,81405.96,0.0,-0.57892,0.00014,29.12768]
[1778049692719,36.8,81405.5,0.0,-0.57899,0.00014,29.12314]
[1778049697754,36.8,81403.86,0.0,-0.57922,0.00014,29.11913]
[1778049701469,36.81,81403.0,0.0,-0.57934,0.00014,29.11702]
[1778049701528,36.81,81403.0,0.0,-0.57934,0.00014,29.11702]
[1778049701777,36.81,81403.0,0.0,-0.57934,0.00014,29.11702]
[1778049701782,36.81,81403.43,0.0,-0.57928,0.00014,29.11811]
[1778049704430,36.81,81405.15,0.0,-0.57903,0.00014,29.1224]
[1778049704449,36.81,81405.15,0.0,-0.57903,0.00014,29.1224]
[1778049704804,36.81,81397.34,0.0,-0.58014,0.00014,29.10296]
[1778049705814,36.81,81392.04,0.0,-0.5809,0.00014,29.08964]
[1778049707825,36.81,81391.36,0.0,-0.581,0.00014,29.0879]
[1778049709839,36.81,81397.47,0.0,-0.58013,0.00014,29.10326]
[1778049714875,36.81,81400.14,0.0,-0.57974,0.00014,29.10995]
[1778049720770,36.81,81398.11,0.0,-0.58003,0.00014,29.1049]
[1778049721109,36.81,81398.9,0.0,-0.57992,0.00014,29.10688]
[1778049721288,36.81,81398.9,0.0,-0.57992,0.00014,29.10688]
[1778049721712,36.81,81398.9,0.0,-0.57992,0.00014,29.10688]
[1778049721856,36.81,81398.9,0.0,-0.57992,0.00014,29.10688]
[1778049721812,36.81,81372.38,0.0,-0.5837,0.00014,29.0393]
[1778049721927,36.81,81362.73,0.0,-0.58507,0.00014,29.01407]
[1778049723764,36.81,81362.73,0.0,-0.58507,0.00014,29.01407]
[1778049723853,36.81,81361.93,0.0,-0.58518,0.00014,29.01198]
[1778049727062,36.81,81367.31,0.0,-0.58442,0.00014,29.02614]
[1778049729076,36.81,81367.31,0.0,-0.58442,0.00014,29.02615]
[1778049729805,36.81,81367.31,0.0,-0.58442,0.00014,29.02615]
[1778049729868,36.81,81358.79,0.0,-0.58563,0.00014,29.00374]
[1778049730987,36.81,81345.94,0.0,-0.58745,0.00014,28.96944]
[1778049732093,36.81,81345.94,0.0,-0.58745,0.00014,28.96944]
[1778049732113,36.81,81345.94,0.0,-0.58745,0.00014,28.96944]
[1778049732602,36.81,81345.94,0.0,-0.58745,0.00014,28.96944]
[1778049732640,36.81,81355.65,0.0,-0.58607,0.00014,28.99547]
[1778049738035,36.81,81352.77,0.0,-0.58648,0.00014,28.98787]
[1778049741877,36.81,81343.63,0.0,-0.58777,0.00014,28.96338]
[1778049744078,36.81,81349.5,0.0,-0.58694,0.00014,28.97922]
[1778049749115,36.82,81346.38,0.0,-0.58737,0.00014,28.9709]
[1778049754148,36.82,81342.63,0.0,-0.58791,0.00014,28.95738]
[1778049758052,36.82,81341.85,0.0,-0.58802,0.00014,28.95531]
[1778049758157,36.82,81341.85,0.0,-0.58802,0.00014,28.95531]
[1778049758278,36.82,81341.85,0.0,-0.58802,0.00014,28.95531]
[1778049758887,36.82,81347.91,0.0,-0.58716,0.00014,28.97168]
[1778049759819,36.82,81354.06,0.0,-0.58629,0.00014,28.98813]
[1778049760871,36.82,81348.99,0.0,-0.58701,0.00014,28.97458]
[1778049761811,36.82,81348.99,0.0,-0.58701,0.00014,28.97458]
[1778049765888,36.82,81357.17,0.0,-0.58584,0.00014,28.9964]
[1778049767249,36.82,81358.26,0.0,-0.58569,0.00014,28.99929]
[1778049767345,36.82,81358.31,0.0,-0.58568,0.00014,28.99942]
[1778049773282,36.82,81361.66,0.0,-0.58521,0.00014,29.00824]
[1778049778317,36.82,81364.66,0.0,-0.58478,0.00014,29.0161]
[1778049783353,36.82,81359.31,0.0,-0.58554,0.00014,29.00197]
[1778049787383,36.82,81364.23,0.0,-0.58484,0.00014,29.01492]
[1778049792423,36.82,81367.61,0.0,-0.58437,0.00014,29.02376]
[1778049797454,36.82,81369.99,0.0,-0.58403,0.00014,29.02993]
[1778049798803,36.82,81369.99,0.0,-0.58403,0.00014,29.02993]
[1778049798862,36.82,81369.99,0.0,-0.58403,0.00014,29.02993]
[1778049798907,36.82,81370.07,0.0,-0.58402,0.00014,29.03013]
[1778049799721,36.82,81376.13,0.0,-0.58316,0.00014,29.04584]
[1778049802480,36.81,81378.53,0.0,-0.58282,0.00014,29.052]
[1778049802499,36.81,81378.53,0.0,-0.58282,0.00014,29.052]
[1778049808531,36.81,81381.4,0.0,-0.58241,0.00014,29.05929]
[1778049814573,36.81,81386.57,0.0,-0.58169,0.00014,29.06902]
[1778049821622,36.81,81389.38,0.0,-0.58128,0.00014,29.07617]
[1778049826659,36.81,81392.68,0.0,-0.58081,0.00014,29.08454]
[1778049828758,36.81,81399.79,0.0,-0.5798,0.00014,29.1024]
[1778049834713,36.81,81395.92,0.0,-0.58036,0.00014,29.09261]
[1778049839748,36.81,81396.73,0.0,-0.58025,0.00014,29.09457]
[1778049844782,36.81,81388.38,0.0,-0.58143,0.00014,29.07352]
[1778049849817,36.81,81390.58,0.0,-0.58112,0.00014,29.07909]
[1778049854853,36.81,81398.2,0.0,-0.58004,0.00014,29.09826]
[1778049859888,36.81,81400.24,0.0,-0.57974,0.00014,29.10342]
[1778049864923,36.81,81402.15,0.0,-0.57946,0.00014,29.10824]
[1778049869958,36.81,81400.45,0.0,-0.5797,0.00014,29.10408]
[1778049874993,36.82,81399.78,0.0,-0.5798,0.00014,29.09901]
[1778049878014,36.82,81405.33,0.0,-0.57901,0.00014,29.11285]
[1778049883049,36.82,81406.57,0.0,-0.57884,0.00014,29.11584]
[1778049888084,36.81,81405.1,0.0,-0.57905,0.00014,29.11213]
[1778049894027,36.81,81401.26,0.0,-0.5796,0.00014,29.10254]
[1778049899766,36.81,81399.42,0.0,-0.57987,0.00014,29.0979]
[1778049900151,36.81,81399.51,0.0,-0.57986,0.00014,29.09811]
[1778049900312,36.81,81399.51,0.0,-0.57986,0.00014,29.09811]
[1778049900366,36.81,81399.51,0.0,-0.57986,0.00014,29.09811]
[1778049900484,36.81,81399.51,0.0,-0.57986,0.00014,29.09811]
[1778049900722,36.81,81399.51,0.0,-0.57986,0.00014,29.09811]
[1778049900802,36.81,81399.51,0.0,-0.57986,0.00014,29.09811]
[1778049900882,36.81,81399.51,0.0,-0.57986,0.00014,29.09811]
[1778049900931,36.81,81418.3,0.0,-0.57717,0.00014,29.14439]
[1778049901176,36.81,81418.3,0.0,-0.57717,0.00014,29.14438]
[1778049902183,36.81,81431.63,0.0,-0.57527,0.00014,29.17642]
[1778049903110,36.81,81431.63,0.0,-0.57527,0.00014,29.17642]
[1778049903356,36.81,81434.34,0.0,-0.57488,0.00014,29.18284]
[1778049910059,36.81,81436.22,0.0,-0.57462,0.00014,29.18718]
[1778049911386,36.81,81436.22,0.0,-0.57462,0.00014,29.18718]
[1778049912061,36.81,81443.37,0.0,-0.5736,0.00014,29.20394]
[1778049913967,36.81,81453.75,0.0,-0.57211,0.00014,29.22802]
[1778049914318,36.81,81453.75,0.0,-0.57211,0.00014,29.22802]
[1778049915046,36.81,81455.42,0.0,-0.57187,0.00014,29.23186]
[1778049915609,36.81,81455.42,0.0,-0.57187,0.00014,29.23186]
[1778049915641,36.81,81455.42,0.0,-0.57187,0.00014,29.23186]
[1778049915714,36.81,81455.6,0.0,-0.57185,0.00014,29.23229]
[1778049919039,36.81,81455.48,0.0,-0.57186,0.00014,29.23202]
[1778049919302,36.81,81447.49,0.0,-0.573,0.00014,29.21363]
[1778049921316,36.81,81445.88,0.0,-0.57323,0.00014,29.20993]
[1778049926352,36.81,81446.01,0.0,-0.57321,0.00014,29.21034]
[1778049930380,36.82,81440.35,0.0,-0.57401,0.00014,29.19721]
[1778049936068,36.82,81439.41,0.0,-0.57414,0.00014,29.19166]
[1778049940450,36.83,81431.77,0.0,-0.57522,0.00014,29.1738]
[1778049945484,36.83,81430.56,0.0,-0.57538,0.00014,29.17108]
[1778049948875,36.83,81430.16,0.0,-0.57544,0.00014,29.17019]
[1778049948883,36.83,81429.36,0.0,-0.57555,0.00014,29.16835]
[1778049954552,36.83,81427.36,0.0,-0.57583,0.00014,29.16359]
[1778049959583,36.83,81426.38,0.0,-0.57598,0.00014,29.16118]
[1778049964618,36.83,81427.13,0.0,-0.57587,0.00014,29.16291]
[1778049969653,36.83,81426.47,0.0,-0.57597,0.00014,29.16127]
[1778049970663,36.83,81432.14,0.0,-0.57516,0.00014,29.17478]
[1778049971667,36.83,81437.32,0.0,-0.57442,0.00014,29.18702]
[1778049972942,36.83,81437.32,0.0,-0.57442,0.00014,29.18702]
[1778049972951,36.83,81436.71,0.0,-0.57451,0.00014,29.18556]
[1778049978716,36.83,81431.44,0.0,-0.57525,0.00014,29.17324]
[1778049983752,36.84,81429.37,0.0,-0.57554,0.00014,29.16845]
[1778049988786,36.84,81428.09,0.0,-0.57571,0.00014,29.16554]
[1778049994997,36.84,81425.07,0.0,-0.57615,0.00014,29.15493]
[1778050000870,36.85,81421.02,0.0,-0.57671,0.00014,29.14547]
[1778050005905,36.86,81419.12,0.0,-0.57697,0.00014,29.14106]
[1778050010941,36.86,81416.56,0.0,-0.57732,0.00014,29.13504]
[1778050013961,36.86,81425.59,0.0,-0.57602,0.00014,29.15693]
[1778050014968,36.87,81432.71,0.0,-0.575,0.00014,29.17392]
[1778050016983,36.87,81435.23,0.0,-0.57464,0.00014,29.17992]
[1778050022018,36.87,81436.84,0.0,-0.5744,0.00014,29.18381]
[1778050027052,36.87,81438.86,0.0,-0.57411,0.00014,29.18864]
[1778050032088,36.88,81433.84,0.0,-0.57482,0.00014,29.17692]
[1778050037123,36.88,81433.0,0.0,-0.57493,0.00014,29.17505]
[1778050042157,36.88,81434.4,0.0,-0.57472,0.00014,29.17848]
[1778050047194,36.89,81435.01,0.0,-0.57463,0.00014,29.18004]
[1778050052228,36.89,81438.26,0.0,-0.57416,0.00014,29.18434]
[1778050057262,36.89,81439.13,0.0,-0.57403,0.00014,29.18647]
[1778050063305,36.9,81438.8,0.0,-0.57407,0.00014,29.18582]
[1778050068341,36.9,81440.68,0.0,-0.5738,0.00014,29.19031]
[1778050075389,36.9,81440.12,0.0,-0.57387,0.00014,29.18913]
[1778050080424,36.91,81438.93,0.0,-0.57403,0.00014,29.18643]
[1778050084452,36.91,81433.14,0.0,-0.57485,0.00014,29.17289]
[1778050088480,36.91,81429.26,0.0,-0.5754,0.00014,29.1638]
[1778050093521,36.92,81429.32,0.0,-0.57538,0.00014,29.16409]
[1778050098553,36.92,81433.93,0.0,-0.57471,0.00014,29.17515]
[1778050104594,36.92,81435.56,0.0,-0.57447,0.00014,29.17914]
[1778050109630,36.93,81435.06,0.0,-0.57453,0.00014,29.17808]
[1778050114665,36.93,81437.82,0.0,-0.57414,0.00014,29.18121]
[1778050120708,36.94,81439.22,0.0,-0.57393,0.00014,29.18462]
[1778050121565,36.94,81439.22,0.0,-0.57393,0.00014,29.18462]
[1778050121596,36.94,81439.22,0.0,-0.57393,0.00014,29.18462]
[1778050121718,36.94,81441.2,0.0,-0.57365,0.00014,29.18926]
[1778050122722,36.94,81452.9,0.0,-0.57197,0.00014,29.21629]
[1778050123729,36.94,81456.66,0.0,-0.57144,0.00014,29.22487]
[1778050125522,36.94,81459.45,0.0,-0.57104,0.00014,29.2312]
[1778050130780,36.94,81463.0,0.0,-0.57053,0.00014,29.23921]
[1778050135814,36.94,81464.21,0.0,-0.57036,0.00014,29.24194]
[1778050139247,36.94,81472.53,0.0,-0.56917,0.00014,29.26048]
[1778050139878,36.94,81467.86,0.0,-0.56984,0.00014,29.25011]
[1778050141856,36.94,81460.8,0.0,-0.57084,0.00014,29.23428]
[1778050146890,36.94,81460.26,0.0,-0.57092,0.00014,29.23309]
[1778050147575,36.94,81460.26,0.0,-0.57092,0.00014,29.23309]
[1778050147903,36.94,81459.08,0.0,-0.57109,0.00014,29.23043]
[1778050152939,36.94,81461.97,0.0,-0.57067,0.00014,29.23699]
[1778050157976,36.94,81460.63,0.0,-0.57086,0.00014,29.23399]
[1778050163011,36.94,81459.3,0.0,-0.57105,0.00014,29.231]
[1778050167365,36.94,81459.7,0.0,-0.57099,0.00014,29.23192]
[1778050167372,36.94,81459.7,0.0,-0.57099,0.00014,29.23192]
[1778050168255,36.94,81464.8,0.0,-0.57026,0.00014,29.2434]
[1778050169516,36.94,81467.72,0.0,-0.56985,0.00014,29.24993]
[1778050171977,36.94,81468.15,0.0,-0.56979,0.00014,29.24743]
[1778050172001,36.94,81468.15,0.0,-0.56979,0.00014,29.24743]
[1778050177109,36.95,81475.59,0.0,-0.56872,0.00014,29.26405]
[1778050181960,36.95,81480.76,0.0,-0.56797,0.00014,29.27549]
[1778050187181,36.96,81475.15,0.0,-0.56877,0.00014,29.2633]
[1778050192214,36.96,81479.99,0.0,-0.56807,0.00014,29.27403]
[1778050197252,36.96,81480.27,0.0,-0.56802,0.00014,29.27474]
[1778050202285,36.97,81475.44,0.0,-0.5687,0.00014,29.26427]
[1778050203016,36.97,81475.44,0.0,-0.5687,0.00014,29.26427]
[1778050203047,36.97,81475.44,0.0,-0.5687,0.00014,29.26427]
[1778050205306,36.97,81470.05,0.0,-0.56946,0.00014,29.25241]
[1778050210345,36.97,81469.14,0.0,-0.5696,0.00014,29.25038]
[1778050215378,36.97,81464.81,0.0,-0.57021,0.00014,29.24072]
[1778050217915,36.97,81462.38,0.0,-0.57056,0.00014,29.23527]
[1778050218300,36.97,81459.07,0.0,-0.57103,0.00014,29.22783]
[1778050223309,36.97,81455.35,0.0,-0.57156,0.00014,29.21943]
[1778050228328,36.97,81453.72,0.0,-0.57179,0.00014,29.21576]
[1778050233339,36.97,81453.24,0.0,-0.57186,0.00014,29.21125]
[1778050238358,36.97,81453.91,0.0,-0.57177,0.00014,29.21281]
[1778050239352,36.97,81447.25,0.0,-0.57271,0.00014,29.19756]
[1778050244359,36.98,81444.09,0.0,-0.57316,0.00014,29.19031]
[1778050249377,36.98,81442.18,0.0,-0.57343,0.00014,29.18594]
[1778050254383,36.98,81445.89,0.0,-0.5729,0.00014,29.19459]
[1778050259396,36.98,81445.16,0.0,-0.573,0.00014,29.19293]
[1778050264407,36.98,81443.18,0.0,-0.57328,0.00014,29.18839]
[1778050269421,36.98,81441.86,0.0,-0.57346,0.00014,29.18536]
[1778050274423,36.98,81440.75,0.0,-0.57362,0.00014,29.18283]
[1778050280837,36.99,81439.46,0.0,-0.5738,0.00014,29.17989]
[1778050285868,36.99,81438.12,0.0,-0.57398,0.00014,29.17683]
[1778050290871,36.99,81437.17,0.0,-0.57412,0.00014,29.17466]
[1778050295878,36.99,81435.87,0.0,-0.57431,0.00014,29.16822]
[1778050300892,36.99,81435.99,0.0,-0.57428,0.00014,29.16856]
[1778050305902,37.0,81434.15,0.0,-0.57454,0.00014,29.16432]
[1778050310919,37.0,81430.81,0.0,-0.57501,0.00014,29.15653]
[1778050315944,37.0,81435.02,0.0,-0.5744,0.00014,29.16654]
[1778050320963,37.0,81435.76,0.0,-0.57429,0.00014,29.16835]
[1778050325967,37.01,81433.57,0.0,-0.5746,0.00014,29.1633]
[1778050330967,37.01,81433.6,0.0,-0.57459,0.00014,29.16347]
[1778050335972,37.01,81434.97,0.0,-0.57439,0.00014,29.16677]
[1778050340990,37.01,81438.38,0.0,-0.57389,0.00014,29.17484]
[1778050346012,37.02,81440.88,0.0,-0.57353,0.00014,29.18073]
[1778050351025,37.02,81443.51,0.0,-0.57315,0.00014,29.18688]
[1778050356037,37.02,81442.8,0.0,-0.57326,0.00014,29.18183]
[1778050361047,37.02,81438.64,0.0,-0.57385,0.00014,29.17223]
[1778050366051,37.02,81437.23,0.0,-0.57404,0.00014,29.16901]
[1778050366680,37.03,81436.6,0.0,-0.57413,0.00014,29.16756]
[1778050367237,37.03,81436.6,0.0,-0.57413,0.00014,29.16756]
[1778050367349,37.03,81436.6,0.0,-0.57413,0.00014,29.16756]
[1778050367437,37.03,81436.41,0.0,-0.57416,0.00014,29.16713]
[1778050367671,37.03,81436.41,0.0,-0.57416,0.00014,29.16713]
[1778050367881,37.03,81436.41,0.0,-0.57416,0.00014,29.16713]
[1778050368443,37.02,81419.56,0.0,-0.57656,0.00014,29.12719]
[1778050369450,37.02,81412.89,0.0,-0.57751,0.00014,29.11108]
[1778050370446,37.02,81412.89,0.0,-0.57751,0.00014,29.11108]
[1778050370458,37.02,81412.89,0.0,-0.57751,0.00014,29.11108]
[1778050370475,37.02,81416.47,0.0,-0.577,0.00014,29.11973]
[1778050375492,37.02,81418.35,0.0,-0.57673,0.00014,29.12421]
[1778050379520,37.02,81424.94,0.0,-0.5758,0.00014,29.13994]
[1778050382551,37.02,81426.54,0.0,-0.57558,0.00014,29.1437]
[1778050387576,37.02,81425.41,0.0,-0.57574,0.00014,29.14093]
[1778050393450,37.02,81427.45,0.0,-0.57546,0.00014,29.14568]
[1778050398654,37.01,81425.71,0.0,-0.57571,0.00014,29.14147]
[1778050403689,37.01,81423.13,0.0,-0.57608,0.00014,29.13525]
[1778050408724,37.01,81424.69,0.0,-0.57587,0.00014,29.13891]
[1778050414767,37.01,81424.05,0.0,-0.57597,0.00014,29.13385]
[1778050416418,37.01,81424.05,0.0,-0.57597,0.00014,29.13385]
[1778050419012,37.01,81428.41,0.0,-0.57535,0.00014,29.14418]
[1778050419030,37.01,81428.41,0.0,-0.57535,0.00014,29.14418]
[1778050419103,37.0,81433.66,0.0,-0.57461,0.00014,29.15654]
[1778050421399,37.0,81433.66,0.0,-0.57461,0.00014,29.15654]
[1778050421551,37.0,81436.39,0.0,-0.57422,0.00014,29.16289]
[1778050426553,37.0,81435.43,0.0,-0.57437,0.00014,29.16055]
[1778050430539,37.0,81441.53,0.0,-0.57351,0.00014,29.17466]
[1778050435539,36.99,81436.54,0.0,-0.57423,0.00014,29.1629]
[1778050440559,36.99,81433.44,0.0,-0.57468,0.00014,29.15549]
[1778050445585,36.98,81429.75,0.0,-0.57521,0.00014,29.14665]
[1778050446635,36.98,81422.52,0.0,-0.57625,0.00014,29.12939]
[1778050451663,36.98,81425.56,0.0,-0.57582,0.00014,29.13657]
[1778050456677,36.98,81424.02,0.0,-0.57604,0.00014,29.1328]
[1778050461679,36.98,81424.2,0.0,-0.57602,0.00014,29.13316]
[1778050466709,36.97,81421.48,0.0,-0.57642,0.00014,29.12658]
[1778050471713,36.97,81423.97,0.0,-0.57607,0.00014,29.12903]
[1778050476714,36.97,81426.45,0.0,-0.57573,0.00014,29.13489]
[1778050479621,36.97,81432.22,0.0,-0.57491,0.00014,29.14854]
[1778050484646,36.97,81433.89,0.0,-0.57467,0.00014,29.1524]
[1778050486594,36.97,81440.08,0.0,-0.57379,0.00014,29.16685]
[1778050489629,36.97,81442.63,0.0,-0.57343,0.00014,29.17284]
[1778050494629,36.97,81439.28,0.0,-0.5739,0.00014,29.1651]
[1778050499655,36.97,81435.49,0.0,-0.57443,0.00014,29.15631]
[1778050504680,36.98,81434.33,0.0,-0.57459,0.00014,29.15368]
[1778050509685,36.98,81436.67,0.0,-0.57425,0.00014,29.15926]
[1778050514689,36.98,81435.98,0.0,-0.57435,0.00014,29.15771]
[1778050519716,36.98,81434.83,0.0,-0.5745,0.00014,29.15509]
[1778050524745,36.98,81434.88,0.0,-0.57449,0.00014,29.15527]
[1778050529674,36.99,81420.71,0.0,-0.57651,0.00014,29.12168]
[1778050531691,36.99,81418.45,0.0,-0.57684,0.00014,29.11282]
[1778050536704,36.99,81424.08,0.0,-0.57603,0.00014,29.12641]
[1778050541711,36.99,81424.81,0.0,-0.57593,0.00014,29.12807]
[1778050546729,36.98,81425.53,0.0,-0.57584,0.00014,29.12968]
[1778050551730,36.98,81426.62,0.0,-0.57569,0.00014,29.13217]
[1778050553982,36.98,81425.89,0.0,-0.5758,0.00014,29.13037]
[1778050554720,36.98,81426.37,0.0,-0.57573,0.00014,29.13149]
[1778050555652,36.98,81421.03,0.0,-0.57649,0.00014,29.11871]
[1778050557404,36.98,81419.83,0.0,-0.57666,0.00014,29.11581]
[1778050557435,36.98,81419.83,0.0,-0.57666,0.00014,29.11581]
[1778050562811,36.98,81417.64,0.0,-0.57698,0.00014,29.11047]
[1778050567846,36.97,81416.82,0.0,-0.5771,0.00014,29.10845]
[1778050574720,36.97,81418.57,0.0,-0.57685,0.00014,29.11263]
[1778050576910,36.97,81426.57,0.0,-0.57571,0.00014,29.13179]
[1778050578923,36.97,81429.86,0.0,-0.57525,0.00014,29.13958]
[1778050583958,36.97,81428.77,0.0,-0.57541,0.00014,29.13691]
[1778050588994,36.97,81427.41,0.0,-0.57561,0.00014,29.13359]
[1778050589995,36.97,81427.41,0.0,-0.57561,0.00014,29.13359]
[1778050596044,36.96,81427.83,0.0,-0.57557,0.00014,29.13101]
[1778050603091,36.96,81430.04,0.0,-0.57526,0.00014,29.13613]
[1778050608126,36.96,81430.96,0.0,-0.57513,0.00014,29.13823]
[1778050613161,36.96,81433.32,0.0,-0.5748,0.00014,29.14372]
[1778050615469,36.96,81433.68,0.0,-0.57475,0.00014,29.14456]
[1778050617451,36.95,81434.0,0.0,-0.57471,0.00014,29.14528]
[1778050617551,36.95,81442.8,0.0,-0.57345,0.00014,29.16587]
[1778050623231,36.96,81443.39,0.0,-0.57336,0.00014,29.16736]
[1778050628267,36.96,81445.75,0.0,-0.57302,0.00014,29.17291]
[1778050633307,36.96,81441.95,0.0,-0.57355,0.00014,29.16418]
[1778050638342,36.97,81439.01,0.0,-0.57397,0.00014,29.15742]
[1778050643376,36.97,81436.88,0.0,-0.57426,0.00014,29.15253]
[1778050648411,36.97,81439.7,0.0,-0.57385,0.00014,29.15923]
[1778050653447,36.97,81441.38,0.0,-0.57362,0.00014,29.15976]
[1778050658482,36.98,81442.42,0.0,-0.57347,0.00014,29.16225]
[1778050663516,36.98,81440.69,0.0,-0.57371,0.00014,29.1583]
[1778050668551,36.98,81439.15,0.0,-0.57392,0.00014,29.15479]
[1778050673586,36.98,81441.76,0.0,-0.57354,0.00014,29.16094]
[1778050678620,36.99,81440.57,0.0,-0.57371,0.00014,29.15824]
[1778050684662,36.99,81439.77,0.0,-0.57382,0.00014,29.15646]
[1778050689700,36.99,81440.04,0.0,-0.57377,0.00014,29.15716]
[1778050694734,36.99,81441.67,0.0,-0.57354,0.00014,29.16101]
[1778050699769,36.99,81444.21,0.0,-0.57317,0.00014,29.16695]
[1778050704806,37.0,81435.93,0.0,-0.57435,0.00014,29.14772]
[1778050706256,37.0,81435.93,0.0,-0.57435,0.00014,29.14773]
[1778050707825,37.0,81429.95,0.0,-0.57519,0.00014,29.13368]
[1778050709557,37.0,81428.22,0.0,-0.57544,0.00014,29.12956]
[1778050710365,37.0,81427.46,0.0,-0.57555,0.00014,29.12774]
[1778050710846,37.0,81432.39,0.0,-0.57485,0.00014,29.13943]
[1778050715697,37.0,81436.33,0.0,-0.57429,0.00014,29.14529]
[1778050717922,37.0,81441.81,0.0,-0.57351,0.00014,29.15812]
[1778050722926,37.0,81440.3,0.0,-0.57372,0.00014,29.15467]
[1778050727935,37.0,81439.33,0.0,-0.57385,0.00014,29.15248]
[1778050732940,37.01,81440.57,0.0,-0.57367,0.00014,29.15543]
[1778050737945,37.01,81440.46,0.0,-0.57368,0.00014,29.15523]
[1778050742972,37.01,81443.42,0.0,-0.57326,0.00014,29.16216]
[1778050744949,37.01,81448.89,0.0,-0.57248,0.00014,29.17478]
[1778050748395,37.01,81450.76,0.0,-0.57221,0.00014,29.17908]
[1778050748494,37.01,81451.48,0.0,-0.5721,0.00014,29.18073]
[1778050751435,37.01,81452.75,0.0,-0.57192,0.00014,29.18363]
[1778050755319,37.01,81459.2,0.0,-0.571,0.00014,29.19826]
[1778050755587,37.01,81459.2,0.0,-0.571,0.00014,29.19826]
[1778050761198,37.01,81451.81,0.0,-0.57206,0.00014,29.18147]
[1778050766234,37.01,81453.11,0.0,-0.57188,0.00014,29.18437]
[1778050771274,37.01,81458.86,0.0,-0.57107,0.00014,29.19393]
[1778050776309,37.01,81459.91,0.0,-0.57092,0.00014,29.19631]
[1778050781344,37.01,81457.18,0.0,-0.57131,0.00014,29.19015]
[1778050784066,37.01,81456.83,0.0,-0.57136,0.00014,29.18936]
[1778050785861,37.01,81457.52,0.0,-0.57126,0.00014,29.19093]
[1778050785908,37.01,81449.31,0.0,-0.57243,0.00014,29.17224]
[1778050790407,37.01,81443.35,0.0,-0.57327,0.00014,29.15857]
[1778050795443,37.01,81439.21,0.0,-0.57387,0.00014,29.1489]
[1778050800477,37.01,81435.21,0.0,-0.57444,0.00014,29.13945]
[1778050801265,37.01,81435.21,0.0,-0.57444,0.00014,29.13945]
[1778050802004,37.01,81451.1,0.0,-0.57218,0.00014,29.17622]
[1778050803044,37.01,81456.16,0.0,-0.57146,0.00014,29.18777]
[1778050803498,37.01,81456.16,0.0,-0.57146,0.00014,29.18778]
[1778050804212,37.01,81456.16,0.0,-0.57146,0.00014,29.18778]
[1778050807512,37.01,81451.77,0.0,-0.57208,0.00014,29.17782]
[1778050811174,37.01,81452.4,0.0,-0.57199,0.00014,29.17929]
[1778050815521,37.01,81450.92,0.0,-0.5722,0.00014,29.17594]
[1778050817643,37.01,81449.17,0.0,-0.57245,0.00014,29.17195]
[1778050819271,37.01,81447.68,0.0,-0.57266,0.00014,29.16855]
[1778050819611,37.01,81444.84,0.0,-0.57306,0.00014,29.16201]
[1778050824645,37.01,81443.09,0.0,-0.5733,0.00014,29.15804]
[1778050829680,37.02,81441.44,0.0,-0.57353,0.00014,29.15429]
[1778050832701,37.02,81448.17,0.0,-0.57258,0.00014,29.16641]
[1778050837738,37.02,81444.48,0.0,-0.5731,0.00014,29.15796]
[1778050842772,37.02,81447.48,0.0,-0.57267,0.00014,29.16493]
[1778050847808,37.02,81446.98,0.0,-0.57274,0.00014,29.16383]
[1778050852841,37.02,81446.6,0.0,-0.57279,0.00014,29.16301]
[1778050857878,37.03,81445.45,0.0,-0.57295,0.00014,29.16042]
[1778050861114,37.03,81435.84,0.0,-0.57432,0.00014,29.13808]
[1778050862911,37.02,81433.9,0.0,-0.5746,0.00014,29.13348]
[1778050863919,37.02,81440.94,0.0,-0.57359,0.00014,29.14995]
[1778050865932,37.03,81443.07,0.0,-0.57329,0.00014,29.15492]
[1778050870967,37.03,81440.96,0.0,-0.57358,0.00014,29.1501]
[1778050876004,37.03,81439.04,0.0,-0.57385,0.00014,29.1457]
[1778050881038,37.03,81440.65,0.0,-0.57362,0.00014,29.14952]
[1778050886073,37.03,81436.52,0.0,-0.5742,0.00014,29.13996]
[1778050891108,37.04,81436.05,0.0,-0.57427,0.00014,29.13547]
[1778050896143,37.04,81434.78,0.0,-0.57445,0.00014,29.13258]
[1778050901178,37.04,81437.23,0.0,-0.57409,0.00014,29.13839]
[1778050905207,37.04,81443.86,0.0,-0.57315,0.00014,29.15384]
[1778050906499,37.04,81443.86,0.0,-0.57315,0.00014,29.15384]
[1778050906620,37.04,81443.86,0.0,-0.57315,0.00014,29.15384]
[1778050906636,37.04,81447.95,0.0,-0.57256,0.00014,29.16327]
[1778050907390,37.04,81447.95,0.0,-0.57256,0.00014,29.16327]
[1778050907408,37.04,81447.95,0.0,-0.57256,0.00014,29.16327]
[1778050907454,37.04,81457.52,0.0,-0.5712,0.00014,29.18507]
[1778050909233,37.04,81463.91,0.0,-0.57029,0.00014,29.19943]
[1778050911925,37.04,81466.37,0.0,-0.56994,0.00014,29.20492]
[1778050917124,37.04,81467.39,0.0,-0.56979,0.00014,29.20721]
[1778050922325,37.04,81470.89,0.0,-0.56929,0.00014,29.21498]
[1778050927194,37.04,81459.0,0.0,-0.57098,0.00014,29.18845]
[1778050932395,37.05,81459.22,0.0,-0.57095,0.00014,29.18895]
[1778050937430,37.05,81461.43,0.0,-0.57064,0.00014,29.19394]
[1778050942465,37.05,81463.67,0.0,-0.57032,0.00014,29.19898]
[1778050946497,37.05,81450.84,0.0,-0.57214,0.00014,29.17001]
[1778050949519,37.05,81445.03,0.0,-0.57297,0.00014,29.1567]
[1778050954653,37.05,81444.61,0.0,-0.57303,0.00014,29.15233]
[1778050954827,37.05,81444.61,0.0,-0.57303,0.00014,29.15233]
[1778050955236,37.05,81441.74,0.0,-0.57344,0.00014,29.14572]
[1778050956569,37.05,81454.76,0.0,-0.57158,0.00014,29.17559]
[1778050957574,37.05,81454.0,0.0,-0.57169,0.00014,29.17387]
[1778050961602,37.05,81459.44,0.0,-0.57092,0.00014,29.18617]
[1778050966639,37.05,81457.68,0.0,-0.57117,0.00014,29.1822]
[1778050971674,37.05,81458.76,0.0,-0.57101,0.00014,29.18464]
[1778050977715,37.05,81459.8,0.0,-0.57087,0.00014,29.18698]
[1778050979730,37.05,81454.01,0.0,-0.57169,0.00014,29.17389]
[1778050984766,37.05,81459.16,0.0,-0.57096,0.00014,29.18556]
[1778050989800,37.05,81459.25,0.0,-0.57094,0.00014,29.18577]
[1778050993828,37.05,81468.24,0.0,-0.56966,0.00014,29.20588]
[1778050998864,37.05,81468.69,0.0,-0.5696,0.00014,29.20685]
[1778051002892,37.05,81473.87,0.0,-0.56886,0.00014,29.21828]
[1778051003927,37.05,81484.04,0.0,-0.56741,0.00014,29.24044]
[1778051005913,37.05,81489.4,0.0,-0.56664,0.00014,29.25199]
[1778051006920,37.05,81494.61,0.0,-0.5659,0.00014,29.2631]
[1778051011955,37.05,81491.81,0.0,-0.5663,0.00014,29.25373]
[1778051016990,37.05,81492.13,0.0,-0.56625,0.00014,29.25444]
[1778051018238,37.05,81492.13,0.0,-0.56625,0.00014,29.25444]
[1778051018287,37.06,81486.64,0.0,-0.56704,0.00014,29.2427]
[1778051024040,37.06,81485.38,0.0,-0.56721,0.00014,29.24002]
[1778051028070,37.06,81476.51,0.0,-0.56848,0.00014,29.22079]
[1778051032669,37.06,81474.08,0.0,-0.56882,0.00014,29.21551]
[1778051038140,37.06,81473.3,0.0,-0.56893,0.00014,29.21388]
[1778051043173,37.07,81472.08,0.0,-0.56909,0.00014,29.21128]
[1778051047428,37.07,81470.4,0.0,-0.56933,0.00014,29.20763]
[1778051048011,37.07,81470.4,0.0,-0.56933,0.00014,29.20763]
[1778051051229,37.07,81476.18,0.0,-0.5685,0.00014,29.2204]
[1778051056265,37.07,81478.89,0.0,-0.56811,0.00014,29.22636]
[1778051058845,37.07,81479.35,0.0,-0.56804,0.00014,29.22737]
[1778051064320,37.07,81484.37,0.0,-0.56733,0.00014,29.23826]
[1778051067343,37.07,81479.12,0.0,-0.56807,0.00014,29.22688]
[1778051068350,37.07,81472.85,0.0,-0.56897,0.00014,29.21316]
[1778051073385,37.07,81473.01,0.0,-0.56895,0.00014,29.2101]
[1778051075025,37.07,81473.01,0.0,-0.56895,0.00014,29.2101]
[1778051078253,37.07,81466.69,0.0,-0.56985,0.00014,29.19616]
[1778051083455,37.08,81466.82,0.0,-0.56983,0.00014,29.19651]
[1778051088323,37.08,81461.5,0.0,-0.57058,0.00014,29.1847]
[1778051092325,37.08,81457.21,0.0,-0.57119,0.00014,29.17509]
[1778051097286,37.08,81459.51,0.0,-0.57086,0.00014,29.18027]
[1778051097429,37.08,81460.74,0.0,-0.57069,0.00014,29.18303]
[1778051097822,37.08,81460.74,0.0,-0.57069,0.00014,29.18303]
[1778051098293,37.08,81460.74,0.0,-0.57069,0.00014,29.18303]
[1778051098383,37.08,81460.74,0.0,-0.57069,0.00014,29.18303]
[1778051098322,37.08,81422.88,0.0,-0.57608,0.00014,29.09539]
[1778051098524,37.08,81422.88,0.0,-0.57608,0.00014,29.09539]
[1778051098715,37.08,81422.88,0.0,-0.57608,0.00014,29.09539]
[1778051098943,37.08,81422.88,0.0,-0.57608,0.00014,29.09539]
[1778051099311,37.08,81422.88,0.0,-0.57608,0.00014,29.09539]
[1778051098970,37.08,81410.2,0.0,-0.57788,0.00014,29.06487]
[1778051099507,37.08,81410.2,0.0,-0.57788,0.00014,29.06487]
[1778051099596,37.08,81410.2,0.0,-0.57788,0.00014,29.06487]
[1778051099923,37.08,81410.2,0.0,-0.57788,0.00014,29.06487]
[1778051100092,37.08,81410.2,0.0,-0.57788,0.00014,29.06487]
[1778051100153,37.08,81410.2,0.0,-0.57788,0.00014,29.06487]
[1778051100362,37.08,81410.2,0.0,-0.57788,0.00014,29.06487]
[1778051100388,37.08,81410.2,0.0,-0.57788,0.00014,29.06481]
[1778051103107,37.08,81422.51,0.0,-0.57614,0.00014,29.09437]
[1778051103671,37.08,81422.51,0.0,-0.57614,0.00014,29.09437]
[1778051107564,37.07,81421.71,0.0,-0.57626,0.00014,29.09242]
[1778051110686,37.07,81421.26,0.0,-0.57632,0.00014,29.09126]
[1778051118706,37.07,81420.52,0.0,-0.57644,0.00014,29.0893]
[1778051120908,37.07,81421.38,0.0,-0.57632,0.00014,29.09133]
[1778051120938,37.07,81429.22,0.0,-0.57521,0.00014,29.10996]
[1778051122738,37.07,81436.51,0.0,-0.57417,0.00014,29.1271]
[1778051125760,37.07,81439.72,0.0,-0.57371,0.00014,29.13461]
[1778051130796,37.07,81436.74,0.0,-0.57413,0.00014,29.1277]
[1778051135841,37.07,81438.05,0.0,-0.57395,0.00014,29.12734]
[1778051137855,37.07,81444.04,0.0,-0.5731,0.00014,29.14125]
[1778051139930,37.07,81448.32,0.0,-0.57249,0.00014,29.1511]
[1778051139966,37.07,81448.32,0.0,-0.57249,0.00014,29.1511]
[1778051145909,37.07,81454.94,0.0,-0.57154,0.00014,29.16618]
[1778051150945,37.07,81457.27,0.0,-0.57121,0.00014,29.17144]
[1778051155981,37.07,81460.27,0.0,-0.57079,0.00014,29.17819]
[1778051161019,37.07,81463.76,0.0,-0.57029,0.00014,29.186]
[1778051163035,37.07,81469.44,0.0,-0.56948,0.00014,29.19862]
[1778051167057,37.07,81477.1,0.0,-0.56839,0.00014,29.21548]
[1778051172091,37.07,81476.09,0.0,-0.56853,0.00014,29.21329]
[1778051176122,37.07,81470.97,0.0,-0.56926,0.00014,29.20206]
[1778051183170,37.07,81474.3,0.0,-0.56878,0.00014,29.20938]
[1778051187199,37.07,81464.78,0.0,-0.57014,0.00014,29.1883]
[1778051189212,37.07,81461.57,0.0,-0.5706,0.00014,29.18112]
[1778051192232,37.07,81456.29,0.0,-0.57136,0.00014,29.16578]
[1778051197268,37.07,81461.12,0.0,-0.57067,0.00014,29.17669]
[1778051200289,37.07,81465.9,0.0,-0.56999,0.00014,29.18738]
[1778051205324,37.07,81469.88,0.0,-0.56942,0.00014,29.19619]
[1778051210359,37.07,81469.37,0.0,-0.5695,0.00014,29.19504]
[1778051215394,37.07,81466.32,0.0,-0.56993,0.00014,29.18825]
[1778051216400,37.07,81460.74,0.0,-0.57073,0.00014,29.17577]
[1778051220429,37.07,81459.68,0.0,-0.57088,0.00014,29.17341]
[1778051226471,37.07,81460.32,0.0,-0.57079,0.00014,29.17488]
[1778051231506,37.07,81454.92,0.0,-0.57155,0.00014,29.16271]
[1778051236542,37.07,81449.66,0.0,-0.5723,0.00014,29.15078]
[1778051241577,37.07,81451.35,0.0,-0.57205,0.00014,29.1547]
[1778051246612,37.08,81452.49,0.0,-0.57189,0.00014,29.15733]
[1778051251647,37.08,81453.09,0.0,-0.57181,0.00014,29.15526]
[1778051256682,37.08,81453.49,0.0,-0.57175,0.00014,29.1562]
[1778051258143,37.08,81453.49,0.0,-0.57175,0.00014,29.1562]
[1778051263731,37.08,81456.54,0.0,-0.57132,0.00014,29.16315]
[1778051269590,37.08,81454.33,0.0,-0.57163,0.00014,29.15816]
[1778051274810,37.08,81464.35,0.0,-0.5702,0.00014,29.18073]
[1778051276822,37.08,81471.2,0.0,-0.56922,0.00014,29.19593]
[1778051279844,37.08,81476.93,0.0,-0.56841,0.00014,29.20851]
[1778051283441,37.08,81471.81,0.0,-0.56913,0.00014,29.1973]
[1778051284627,37.08,81471.81,0.0,-0.56913,0.00014,29.1973]
[1778051284882,37.08,81466.74,0.0,-0.56986,0.00014,29.18608]
[1778051288909,37.08,81464.51,0.0,-0.57018,0.00014,29.1811]
[1778051293944,37.08,81467.9,0.0,-0.56969,0.00014,29.18863]
[1778051295958,37.08,81474.85,0.0,-0.5687,0.00014,29.20396]
[1778051300995,37.08,81475.81,0.0,-0.56857,0.00014,29.20606]
[1778051306030,37.08,81476.58,0.0,-0.56846,0.00014,29.20774]
[1778051311065,37.08,81481.23,0.0,-0.5678,0.00014,29.21445]
[1778051315065,37.08,81480.94,0.0,-0.56784,0.00014,29.21385]
[1778051315598,37.08,81480.78,0.0,-0.56786,0.00014,29.21349]
[1778051316966,37.08,81481.0,0.0,-0.56783,0.00014,29.21395]
[1778051316975,37.08,81481.0,0.0,-0.56783,0.00014,29.21395]
[1778051317014,37.08,81481.0,0.0,-0.56783,0.00014,29.21395]
[1778051319182,37.08,81488.89,0.0,-0.56671,0.00014,29.23092]
[1778051320187,37.08,81488.62,0.0,-0.56675,0.00014,29.2303]
[1778051325223,37.07,81486.52,0.0,-0.56706,0.00014,29.22568]
[1778051330258,37.07,81487.75,0.0,-0.56689,0.00014,29.2282]
[1778051336301,37.06,81487.98,0.0,-0.56687,0.00014,29.22852]
[1778051341336,37.06,81487.88,0.0,-0.56689,0.00014,29.22826]
[1778051346371,37.06,81487.27,0.0,-0.56698,0.00014,29.22698]
[1778051347841,37.06,81491.62,0.0,-0.56635,0.00014,29.2363]
[1778051347912,37.06,81491.62,0.0,-0.56635,0.00014,29.2363]
[1778051348388,37.06,81491.62,0.0,-0.56635,0.00014,29.2363]
[1778051349393,37.06,81498.37,0.0,-0.56539,0.00014,29.25062]
[1778051351408,37.06,81491.68,0.0,-0.56635,0.00014,29.23644]
[1778051351767,37.06,81491.68,0.0,-0.56635,0.00014,29.23644]
[1778051352623,37.06,81496.92,0.0,-0.5656,0.00014,29.24756]
[1778051355593,37.06,81506.27,0.0,-0.56426,0.00014,29.26717]
[1778051357615,37.06,81512.23,0.0,-0.56341,0.00014,29.27948]
[1778051359722,37.06,81515.62,0.0,-0.56292,0.00014,29.28642]
[1778051359741,37.06,81515.62,0.0,-0.56292,0.00014,29.28642]
[1778051365506,37.06,81517.16,0.0,-0.56271,0.00014,29.28953]
[1778051371548,37.06,81519.66,0.0,-0.56236,0.00014,29.29113]
[1778051375575,37.06,81516.38,0.0,-0.56283,0.00014,29.28445]
[1778051378597,37.06,81522.98,0.0,-0.56189,0.00014,29.29783]
[1778051383631,37.06,81527.17,0.0,-0.56129,0.00014,29.30621]
[1778051388667,37.06,81528.04,0.0,-0.56117,0.00014,29.30792]
[1778051393702,37.06,81528.06,0.0,-0.56117,0.00014,29.30793]
[1778051396723,37.06,81535.32,0.0,-0.56013,0.00014,29.32232]
[1778051401761,37.05,81531.97,0.0,-0.56061,0.00014,29.31565]
[1778051406800,37.05,81533.39,0.0,-0.56041,0.00014,29.31842]
[1778051411837,37.05,81532.44,0.0,-0.56055,0.00014,29.3165]
[1778051416870,37.05,81531.39,0.0,-0.56071,0.00014,29.31438]
[1778051421906,37.05,81525.39,0.0,-0.56157,0.00014,29.30236]
[1778051426941,37.05,81526.26,0.0,-0.56144,0.00014,29.3041]
[1778051431976,37.05,81527.14,0.0,-0.56133,0.00014,29.3024]
[1778051437011,37.05,81526.91,0.0,-0.56136,0.00014,29.30193]
[1778051442047,37.05,81527.45,0.0,-0.56128,0.00014,29.30301]
[1778051447083,37.05,81527.35,0.0,-0.5613,0.00014,29.3028]
[1778051452118,37.05,81525.02,0.0,-0.56163,0.00014,29.29813]
[1778051457152,37.05,81526.85,0.0,-0.56137,0.00014,29.30181]
[1778051462187,37.05,81525.15,0.0,-0.56161,0.00014,29.2984]
[1778051467222,37.05,81525.92,0.0,-0.5615,0.00014,29.29996]
[1778051472407,37.05,81526.47,0.0,-0.56142,0.00014,29.30107]
[1778051472775,37.05,81526.47,0.0,-0.56142,0.00014,29.30107]
[1778051472537,37.05,81532.7,0.0,-0.56053,0.00014,29.31348]
[1778051472905,37.05,81532.7,0.0,-0.56053,0.00014,29.31348]
[1778051473265,37.05,81532.65,0.0,-0.56054,0.00014,29.31339]
[1778051475585,37.05,81536.18,0.0,-0.56003,0.00014,29.32036]
[1778051475615,37.05,81536.18,0.0,-0.56003,0.00014,29.32036]
[1778051475653,37.05,81542.01,0.0,-0.5592,0.00014,29.33176]
[1778051477349,37.05,81547.69,0.0,-0.55838,0.00014,29.34274]
[1778051478387,37.05,81547.69,0.0,-0.55838,0.00014,29.34274]
[1778051478700,37.05,81547.69,0.0,-0.55838,0.00014,29.34274]
[1778051478781,37.05,81547.69,0.0,-0.55838,0.00014,29.34274]
[1778051478718,37.05,81555.54,0.0,-0.55726,0.00014,29.35772]
[1778051480094,37.04,81555.54,0.0,-0.55726,0.00014,29.3577]
[1778051480783,37.04,81555.54,0.0,-0.55726,0.00014,29.3577]
[1778051480794,37.04,81555.54,0.0,-0.55726,0.00014,29.3577]
[1778051480825,37.04,81556.95,0.0,-0.55706,0.00014,29.36037]
[1778051481024,37.04,81556.95,0.0,-0.55706,0.00014,29.36037]
[1778051481230,37.04,81556.95,0.0,-0.55706,0.00014,29.36037]
[1778051481337,37.04,81556.95,0.0,-0.55706,0.00014,29.36037]
[1778051481754,37.04,81562.55,0.0,-0.55626,0.00014,29.37084]
[1778051482776,37.04,81570.3,0.0,-0.55515,0.00014,29.38521]
[1778051483692,37.04,81570.3,0.0,-0.55515,0.00014,29.38521]
[1778051483713,37.04,81569.13,0.0,-0.55532,0.00014,29.38304]
[1778051489376,37.03,81565.91,0.0,-0.5558,0.00014,29.37692]
[1778051494411,37.03,81560.0,0.0,-0.55667,0.00014,29.3623]
[1778051498438,37.02,81554.33,0.0,-0.55749,0.00014,29.35147]
[1778051500455,37.02,81540.22,0.0,-0.55952,0.00014,29.3242]
[1778051502469,37.02,81538.8,0.0,-0.55973,0.00014,29.32138]
[1778051507506,37.01,81539.17,0.0,-0.55968,0.00014,29.322]
[1778051512541,37.01,81542.76,0.0,-0.55917,0.00014,29.32895]
[1778051517575,37.0,81541.52,0.0,-0.55936,0.00014,29.32643]
[1778051522610,37.0,81543.13,0.0,-0.55914,0.00014,29.32946]
[1778051527646,36.99,81545.15,0.0,-0.55886,0.00014,29.33327]
[1778051532681,36.99,81552.3,0.0,-0.55784,0.00014,29.34692]
[1778051537717,36.98,81555.91,0.0,-0.55734,0.00014,29.35367]
[1778051542751,36.97,81557.97,0.0,-0.55706,0.00014,29.35743]
[1778051547787,36.97,81550.64,0.0,-0.55812,0.00014,29.34331]
[1778051552822,36.96,81551.21,0.0,-0.55806,0.00014,29.34084]
[1778051557857,36.96,81551.67,0.0,-0.558,0.00014,29.34159]
[1778051562892,36.95,81549.28,0.0,-0.55836,0.00014,29.33685]
[1778051566920,36.95,81541.87,0.0,-0.55943,0.00014,29.32239]
[1778051569940,36.94,81537.08,0.0,-0.56012,0.00014,29.31293]
[1778051574976,36.94,81537.52,0.0,-0.56007,0.00014,29.31372]
[1778051576889,36.94,81534.6,0.0,-0.56049,0.00014,29.30793]
[1778051576905,36.94,81534.6,0.0,-0.56049,0.00014,29.30793]
[1778051580018,36.94,81527.84,0.0,-0.56146,0.00014,29.29438]
[1778051583267,36.94,81530.19,0.0,-0.56113,0.00014,29.29907]
[1778051583464,36.94,81530.19,0.0,-0.56113,0.00014,29.29907]
[1778051584043,36.94,81529.53,0.0,-0.56122,0.00014,29.29774]
[1778051586059,36.93,81520.93,0.0,-0.56246,0.00014,29.28036]
[1778051591864,36.93,81523.0,0.0,-0.56216,0.00014,29.28455]
[1778051596125,36.93,81532.68,0.0,-0.56077,0.00014,29.304]
[1778051601935,36.93,81527.3,0.0,-0.56155,0.00014,29.29318]
[1778051607202,36.93,81523.09,0.0,-0.56216,0.00014,29.28466]
[1778051612236,36.93,81520.92,0.0,-0.56248,0.00014,29.27681]
[1778051614251,36.93,81514.43,0.0,-0.56341,0.00014,29.26349]
[1778051615871,36.93,81514.43,0.0,-0.56341,0.00014,29.26349]
[1778051615918,36.93,81506.53,0.0,-0.56455,0.00014,29.24704]
[1778051622079,36.93,81502.98,0.0,-0.56507,0.00014,29.23949]
[1778051627574,36.92,81503.43,0.0,-0.56501,0.00014,29.24036]
[1778051633388,36.92,81502.12,0.0,-0.56521,0.00014,29.23746]
[1778051638423,36.91,81501.26,0.0,-0.56534,0.00014,29.23556]
[1778051643458,36.91,81500.12,0.0,-0.56551,0.00014,29.23307]
[1778051648492,36.91,81499.12,0.0,-0.56566,0.00014,29.23085]
[1778051653528,36.9,81502.34,0.0,-0.5652,0.00014,29.23758]
[1778051658564,36.9,81498.87,0.0,-0.56571,0.00014,29.23015]
[1778051661241,36.9,81501.69,0.0,-0.56531,0.00014,29.23608]
[1778051666619,36.89,81502.92,0.0,-0.56514,0.00014,29.23853]
[1778051671654,36.89,81503.55,0.0,-0.56507,0.00014,29.23628]
[1778051676689,36.88,81503.68,0.0,-0.56506,0.00014,29.23643]
[1778051681248,36.88,81501.21,0.0,-0.56543,0.00014,29.23112]
[1778051686760,36.87,81501.6,0.0,-0.56538,0.00014,29.23178]
[1778051688334,36.87,81501.55,0.0,-0.56539,0.00014,29.23165]
[1778051688456,36.87,81501.55,0.0,-0.56539,0.00014,29.23165]
[1778051688558,36.87,81501.55,0.0,-0.56539,0.00014,29.23165]
[1778051689886,36.87,81501.64,0.0,-0.56538,0.00014,29.23181]
[1778051689955,36.87,81488.83,0.0,-0.56722,0.00014,29.20438]
[1778051690804,36.87,81488.83,0.0,-0.56722,0.00014,29.20437]
[1778051692141,36.87,81488.83,0.0,-0.56722,0.00014,29.20437]
[1778051692256,36.87,81488.83,0.0,-0.56722,0.00014,29.20437]
[1778051692464,36.87,81484.07,0.0,-0.56791,0.00014,29.19402]
[1778051692575,36.87,81484.07,0.0,-0.56791,0.00014,29.19402]
[1778051692660,36.87,81484.07,0.0,-0.56791,0.00014,29.19402]
[1778051693096,36.87,81484.07,0.0,-0.56791,0.00014,29.19402]
[1778051693200,36.87,81480.26,0.0,-0.56845,0.00014,29.18568]
[1778051693614,36.87,81480.26,0.0,-0.56845,0.00014,29.18568]
[1778051693659,36.87,81480.26,0.0,-0.56845,0.00014,29.18568]
[1778051693998,36.87,81480.26,0.0,-0.56845,0.00014,29.18568]
[1778051694072,36.87,81427.71,0.0,-0.57599,0.00014,29.06509]
[1778051694510,36.87,81427.71,0.0,-0.57599,0.00014,29.06509]
[1778051695041,36.87,81427.71,0.0,-0.57599,0.00014,29.06509]
[1778051695067,36.87,81427.71,0.0,-0.57599,0.00014,29.06509]
[1778051695119,36.87,81427.71,0.0,-0.57599,0.00014,29.06509]
[1778051695184,36.87,81419.27,0.0,-0.5772,0.00014,29.04476]
[1778051695410,36.87,81419.27,0.0,-0.5772,0.00014,29.04476]
[1778051695856,36.86,81419.27,0.0,-0.57723,0.00014,29.04426]
[1778051698877,36.85,81416.75,0.0,-0.5776,0.00014,29.03799]
[1778051701469,36.85,81416.65,0.0,-0.57762,0.00014,29.03772]
[1778051701500,36.85,81416.65,0.0,-0.57762,0.00014,29.03772]
[1778051701981,36.85,81416.65,0.0,-0.57762,0.00014,29.03772]
[1778051702018,36.85,81430.08,0.0,-0.5757,0.00014,29.07003]
[1778051703758,36.85,81430.08,0.0,-0.5757,0.00014,29.06999]
[1778051705076,36.85,81433.75,0.0,-0.57518,0.00014,29.07868]
[1778051709954,36.84,81441.94,0.0,-0.57402,0.00014,29.09784]
[1778051711162,36.84,81447.46,0.0,-0.57323,0.00014,29.11071]
[1778051714141,36.84,81453.2,0.0,-0.57241,0.00014,29.12393]
[1778051717015,36.84,81461.61,0.0,-0.5712,0.00014,29.14308]
[1778051722038,36.83,81459.61,0.0,-0.5715,0.00014,29.13839]
[1778051727074,36.83,81460.17,0.0,-0.57143,0.00014,29.13953]
[1778051732110,36.82,81458.54,0.0,-0.57169,0.00014,29.13219]
[1778051734123,36.82,81453.45,0.0,-0.57242,0.00014,29.12047]
[1778051739160,36.82,81452.25,0.0,-0.5726,0.00014,29.11758]
[1778051744194,36.81,81451.79,0.0,-0.57268,0.00014,29.1164]
[1778051749230,36.81,81451.04,0.0,-0.57279,0.00014,29.11455]
[1778051754265,36.81,81453.22,0.0,-0.57249,0.00014,29.11946]
[1778051759302,36.8,81453.97,0.0,-0.57239,0.00014,29.12106]
[1778051763086,36.8,81460.29,0.0,-0.57149,0.00014,29.13543]
[1778051768363,36.79,81455.43,0.0,-0.5722,0.00014,29.12416]
[1778051773398,36.79,81460.25,0.0,-0.57152,0.00014,29.13505]
[1778051777426,36.78,81452.25,0.0,-0.57268,0.00014,29.11656]
[1778051783226,36.78,81450.98,0.0,-0.57287,0.00014,29.11347]
[1778051787500,36.78,81456.43,0.0,-0.5721,0.00014,29.12594]
[1778051793298,36.77,81451.56,0.0,-0.57282,0.00014,29.11107]
[1778051798577,36.77,81448.36,0.0,-0.57329,0.00014,29.10352]
[1778051803612,36.76,81446.77,0.0,-0.57352,0.00014,29.09971]
[1778051808647,36.76,81444.65,0.0,-0.57384,0.00014,29.09466]
[1778051813683,36.76,81441.33,0.0,-0.57432,0.00014,29.08678]
[1778051818718,36.76,81440.37,0.0,-0.57446,0.00014,29.08445]
[1778051821061,36.76,81432.6,0.0,-0.57558,0.00014,29.06597]
[1778051823753,36.76,81432.44,0.0,-0.5756,0.00014,29.06557]
[1778051829192,36.75,81434.29,0.0,-0.57534,0.00014,29.06995]
[1778051834830,36.75,81429.84,0.0,-0.57598,0.00014,29.05928]
[1778051839865,36.75,81438.91,0.0,-0.57468,0.00014,29.08083]
[1778051844900,36.75,81442.32,0.0,-0.5742,0.00014,29.0888]
[1778051847921,36.75,81435.31,0.0,-0.57521,0.00014,29.07217]
[1778051852956,36.75,81429.7,0.0,-0.57603,0.00014,29.05523]
[1778051857991,36.74,81423.65,0.0,-0.57691,0.00014,29.04048]
[1778051863027,36.74,81426.4,0.0,-0.57653,0.00014,29.04696]
[1778051864204,36.74,81426.4,0.0,-0.57653,0.00014,29.04696]
[1778051866246,36.74,81428.08,0.0,-0.57629,0.00014,29.05094]
[1778051866280,36.73,81426.16,0.0,-0.57657,0.00014,29.04628]
[1778051872089,36.73,81428.9,0.0,-0.57619,0.00014,29.05272]
[1778051875110,36.73,81435.26,0.0,-0.57528,0.00014,29.06785]
[1778051880145,36.72,81444.77,0.0,-0.57392,0.00014,29.0902]
[1778051884522,36.72,81444.12,0.0,-0.57402,0.00014,29.08855]
[1778051885181,36.72,81444.12,0.0,-0.57402,0.00014,29.08852]
[1778051887524,36.72,81443.67,0.0,-0.57409,0.00014,29.08742]
[1778051897264,36.71,81445.81,0.0,-0.57381,0.00014,29.09209]
[1778051899278,36.7,81452.47,0.0,-0.57286,0.00014,29.10757]
[1778051904312,36.7,81453.17,0.0,-0.57277,0.00014,29.10895]
[1778051909347,36.69,81449.13,0.0,-0.57337,0.00014,29.09929]
[1778051919418,36.67,81450.23,0.0,-0.57326,0.00014,29.09785]
[1778051922439,36.67,81444.98,0.0,-0.57403,0.00014,29.08539]
[1778051927474,36.66,81443.71,0.0,-0.57423,0.00014,29.08213]
[1778051932509,36.65,81442.18,0.0,-0.57447,0.00014,29.07826]
[1778051937544,36.64,81440.85,0.0,-0.57468,0.00014,29.07485]
[1778051942582,36.64,81442.79,0.0,-0.57442,0.00014,29.07921]
[1778051947616,36.63,81444.68,0.0,-0.57416,0.00014,29.08349]
[1778051952651,36.62,81444.94,0.0,-0.57414,0.00014,29.08393]
[1778051957686,36.62,81446.16,0.0,-0.57398,0.00014,29.08659]
[1778051962721,36.61,81447.7,0.0,-0.57377,0.00014,29.09001]
[1778051967756,36.61,81442.38,0.0,-0.57455,0.00014,29.07727]
[1778051972791,36.6,81442.14,0.0,-0.57461,0.00014,29.07306]
[1778051974116,36.6,81449.37,0.0,-0.57357,0.00014,29.09004]
[1778051977826,36.59,81455.16,0.0,-0.57274,0.00014,29.10343]
[1778051982862,36.59,81450.94,0.0,-0.57336,0.00014,29.09338]
[1778051987898,36.58,81448.81,0.0,-0.57369,0.00014,29.0882]
[1778051994989,36.58,81448.65,0.0,-0.57372,0.00014,29.08768]
[1778051995048,36.58,81448.65,0.0,-0.57372,0.00014,29.08768]
[1778051997687,36.57,81451.93,0.0,-0.57326,0.00014,29.0952]
[1778052001995,36.57,81459.22,0.0,-0.57221,0.00014,29.11207]
[1778052007418,36.57,81461.23,0.0,-0.57192,0.00014,29.11662]
[1778052013073,36.56,81462.98,0.0,-0.57168,0.00014,29.12053]
[1778052018106,36.56,81457.37,0.0,-0.5725,0.00014,29.10752]
[1778052023143,36.56,81457.74,0.0,-0.57245,0.00014,29.10832]
[1778052028177,36.56,81460.33,0.0,-0.57208,0.00014,29.11424]
[1778052031415,36.56,81460.55,0.0,-0.57205,0.00014,29.11471]
[1778052037240,36.55,81459.19,0.0,-0.57227,0.00014,29.10795]
[1778052043282,36.55,81459.31,0.0,-0.57226,0.00014,29.1081]
[1778052048317,36.54,81459.18,0.0,-0.57229,0.00014,29.10767]
[1778052053352,36.54,81459.51,0.0,-0.57225,0.00014,29.10829]
[1778052058393,36.53,81457.46,0.0,-0.57256,0.00014,29.1034]
[1778052061409,36.53,81451.54,0.0,-0.57342,0.00014,29.08955]
[1778052064430,36.53,81446.51,0.0,-0.57414,0.00014,29.07776]
[1778052069466,36.54,81448.19,0.0,-0.57389,0.00014,29.08178]
[1778052074503,36.54,81448.47,0.0,-0.57385,0.00014,29.08251]
[1778052079536,36.54,81446.75,0.0,-0.57409,0.00014,29.07851]
[1778052084571,36.54,81447.09,0.0,-0.57404,0.00014,29.07936]
[1778052089606,36.54,81447.55,0.0,-0.57397,0.00014,29.08048]
[1778052093634,36.54,81452.96,0.0,-0.5732,0.00014,29.08966]
[1778052098669,36.53,81451.6,0.0,-0.57341,0.00014,29.08627]
[1778052103704,36.53,81452.47,0.0,-0.5733,0.00014,29.08812]
[1778052108739,36.52,81453.69,0.0,-0.57314,0.00014,29.09078]
[1778052112775,36.52,81464.78,0.0,-0.57154,0.00014,29.11633]
[1778052114150,36.52,81464.78,0.0,-0.57154,0.00014,29.11633]
[1778052114219,36.51,81462.58,0.0,-0.57188,0.00014,29.11099]
[1778052114851,36.51,81462.58,0.0,-0.57188,0.00014,29.11099]
[1778052115547,36.51,81463.15,0.0,-0.5718,0.00014,29.11228]
[1778052120572,36.51,81462.46,0.0,-0.57191,0.00014,29.1106]
[1778052121159,36.5,81462.46,0.0,-0.57191,0.00014,29.11057]
[1778052121209,36.5,81462.46,0.0,-0.57191,0.00014,29.11057]
[1778052121388,36.5,81462.46,0.0,-0.57191,0.00014,29.11057]
[1778052121460,36.5,81462.46,0.0,-0.57191,0.00014,29.11057]
[1778052121583,36.5,81462.46,0.0,-0.57191,0.00014,29.11057]
[1778052121599,36.5,81462.61,0.0,-0.57189,0.00014,29.1109]
[1778052121787,36.5,81462.61,0.0,-0.57189,0.00014,29.1109]
[1778052121849,36.5,81475.69,0.0,-0.56999,0.00015,29.14072]
[1778052123911,36.5,81475.69,0.0,-0.57,0.00015,29.14063]
[1778052123945,36.5,81475.69,0.0,-0.57,0.00015,29.14063]
[1778052124110,36.49,81487.74,0.0,-0.56827,0.00015,29.16735]
[1778052125624,36.49,81486.62,0.0,-0.56843,0.00015,29.16481]
[1778052130902,36.49,81488.37,0.0,-0.56819,0.00015,29.16854]
[1778052135937,36.48,81490.9,0.0,-0.56784,0.00015,29.17396]
[1778052140972,36.48,81492.76,0.0,-0.56758,0.00015,29.17789]
[1778052144199,36.48,81509.34,0.0,-0.56517,0.00015,29.21371]
[1778052145455,36.48,81509.34,0.0,-0.56517,0.00015,29.21371]
[1778052145628,36.48,81509.34,0.0,-0.56517,0.00015,29.21371]
[1778052145637,36.48,81514.71,0.0,-0.56439,0.00015,29.22509]
[1778052147018,36.48,81530.21,0.0,-0.56213,0.00015,29.2573]
[1778052148376,36.48,81530.21,0.0,-0.56213,0.00015,29.2573]
[1778052148482,36.48,81530.21,0.0,-0.56213,0.00015,29.2573]
[1778052148553,36.47,81535.88,0.0,-0.56131,0.00015,29.26881]
[1778052149104,36.47,81535.88,0.0,-0.56131,0.00015,29.26881]
[1778052149186,36.47,81543.09,0.0,-0.56026,0.00015,29.28332]
[1778052151047,36.48,81545.49,0.0,-0.55991,0.00015,29.28473]
[1778052156080,36.48,81542.66,0.0,-0.56033,0.00015,29.2791]
[1778052157971,36.48,81542.77,0.0,-0.56031,0.00015,29.27932]
[1778052158096,36.48,81542.54,0.0,-0.56034,0.00015,29.27886]
[1778052160793,36.48,81544.53,0.0,-0.56005,0.00015,29.28284]
[1778052161583,36.48,81544.53,0.0,-0.56005,0.00015,29.28284]
[1778052161684,36.48,81544.92,0.0,-0.55999,0.00015,29.28362]
[1778052166736,36.48,81547.59,0.0,-0.55961,0.00015,29.28893]
[1778052169439,36.48,81550.41,0.0,-0.55919,0.00015,29.29451]
[1778052169507,36.48,81551.95,0.0,-0.55897,0.00015,29.29754]
[1778052175214,36.48,81552.41,0.0,-0.5589,0.00015,29.29844]
[1778052180250,36.48,81551.86,0.0,-0.55898,0.00015,29.29736]
[1778052185284,36.48,81551.92,0.0,-0.55897,0.00015,29.29748]
[1778052188805,36.48,81548.75,0.0,-0.55944,0.00015,29.29123]
[1778052189312,36.48,81547.57,0.0,-0.55961,0.00015,29.2889]
[1778052191327,36.48,81540.0,0.0,-0.56071,0.00015,29.27381]
[1778052195511,36.48,81540.19,0.0,-0.56068,0.00015,29.27422]
[1778052197188,36.48,81537.91,0.0,-0.56101,0.00015,29.26962]
[1778052198857,36.48,81536.36,0.0,-0.56124,0.00015,29.26644]
[1778052198906,36.48,81536.36,0.0,-0.56124,0.00015,29.26644]
[1778052201398,36.48,81527.69,0.0,-0.5625,0.00015,29.24877]
[1778052206431,36.48,81524.45,0.0,-0.56296,0.00015,29.24217]
[1778052208593,36.49,81517.92,0.0,-0.56391,0.00015,29.2286]
[1778052210755,36.49,81509.05,0.0,-0.5652,0.00015,29.20989]
[1778052212473,36.49,81504.17,0.0,-0.56592,0.00015,29.19599]
[1778052214487,36.49,81496.74,0.0,-0.567,0.00015,29.17993]
[1778052219523,36.49,81496.17,0.0,-0.56708,0.00015,29.17871]
[1778052224558,36.49,81499.58,0.0,-0.56658,0.00015,29.18613]
[1778052229593,36.49,81498.7,0.0,-0.56671,0.00015,29.18424]
[1778052234628,36.49,81494.13,0.0,-0.56737,0.00015,29.17431]
[1778052239662,36.49,81490.27,0.0,-0.56793,0.00015,29.16588]
[1778052244697,36.49,81489.29,0.0,-0.56807,0.00015,29.16377]
[1778052249733,36.49,81484.92,0.0,-0.5687,0.00015,29.15415]
[1778052251648,36.49,81485.15,0.0,-0.56866,0.00015,29.15467]
[1778052253761,36.49,81475.88,0.0,-0.57001,0.00015,29.13393]
[1778052254056,36.49,81475.88,0.0,-0.57001,0.00015,29.13393]
[1778052254772,36.49,81468.98,0.0,-0.57101,0.00015,29.11826]
[1778052255029,36.49,81468.98,0.0,-0.57101,0.00015,29.11826]
[1778052255037,36.49,81468.98,0.0,-0.57101,0.00015,29.11826]
[1778052255063,36.49,81468.98,0.0,-0.57101,0.00015,29.11826]
[1778052257799,36.49,81461.68,0.0,-0.57207,0.00014,29.10152]
[1778052262824,36.5,81467.47,0.0,-0.57122,0.00015,29.11493]
[1778052266344,36.5,81475.56,0.0,-0.57004,0.00015,29.13339]
[1778052271887,36.5,81479.82,0.0,-0.56943,0.00015,29.13946]
[1778052275917,36.5,81485.98,0.0,-0.56854,0.00015,29.1532]
[1778052280950,36.5,81489.22,0.0,-0.56807,0.00015,29.16034]
[1778052285985,36.5,81489.11,0.0,-0.56809,0.00015,29.16003]
[1778052291019,36.49,81490.65,0.0,-0.56787,0.00015,29.16337]
[1778052297062,36.49,81493.59,0.0,-0.56745,0.00015,29.16974]
[1778052302097,36.49,81495.2,0.0,-0.56722,0.00015,29.1732]
[1778052307132,36.49,81493.32,0.0,-0.56749,0.00015,29.16917]
[1778052309146,36.49,81500.56,0.0,-0.56644,0.00015,29.18494]
[1778052311810,36.49,81499.66,0.0,-0.56657,0.00015,29.183]
[1778052311833,36.49,81499.66,0.0,-0.56657,0.00015,29.183]
[1778052314553,36.49,81497.61,0.0,-0.56686,0.00015,29.17858]
[1778052314591,36.49,81496.72,0.0,-0.56699,0.00015,29.17665]
[1778052317548,36.49,81497.01,0.0,-0.56695,0.00015,29.17729]
[1778052317563,36.49,81497.01,0.0,-0.56695,0.00015,29.17729]
[1778052324251,36.5,81495.74,0.0,-0.56713,0.00015,29.17457]
[1778052329286,36.5,81497.34,0.0,-0.56689,0.00015,29.17808]
[1778052332313,36.5,81503.52,0.0,-0.566,0.00015,29.18798]
[1778052337346,36.5,81508.34,0.0,-0.5653,0.00015,29.19831]
[1778052342381,36.5,81510.53,0.0,-0.56498,0.00015,29.20299]
[1778052347416,36.5,81510.79,0.0,-0.56494,0.00015,29.20357]
[1778052352453,36.5,81510.62,0.0,-0.56497,0.00015,29.20323]
[1778052357491,36.5,81514.17,0.0,-0.56445,0.00015,29.21077]
[1778052360514,36.5,81526.55,0.0,-0.56264,0.00015,29.23661]
[1778052361519,36.5,81531.1,0.0,-0.56198,0.00015,29.24597]
[1778052366556,36.51,81530.19,0.0,-0.5621,0.00015,29.24422]
[1778052370530,36.51,81529.43,0.0,-0.56221,0.00015,29.24272]
[1778052371013,36.51,81531.09,0.0,-0.56196,0.00015,29.24614]
[1778052376624,36.51,81535.25,0.0,-0.56137,0.00015,29.25447]
[1778052381659,36.5,81536.82,0.0,-0.56115,0.00015,29.25757]
[1778052385894,36.5,81538.25,0.0,-0.56095,0.00015,29.26041]
[1778052387289,36.5,81538.62,0.0,-0.56089,0.00015,29.26112]
[1778052392736,36.5,81539.13,0.0,-0.56084,0.00015,29.2586]
[1778052393177,36.5,81539.13,0.0,-0.56084,0.00015,29.2586]
[1778052396766,36.49,81531.53,0.0,-0.56195,0.00015,29.24313]
[1778052398778,36.49,81524.11,0.0,-0.56303,0.00015,29.22783]
[1778052400792,36.49,81530.65,0.0,-0.56208,0.00015,29.24134]
[1778052402991,36.5,81531.4,0.0,-0.56196,0.00015,29.24292]
[1778052407842,36.5,81538.67,0.0,-0.56091,0.00015,29.25765]
[1778052409571,36.5,81538.67,0.0,-0.56091,0.00015,29.25765]
[1778052409595,36.5,81538.67,0.0,-0.56091,0.00015,29.25765]
[1778052411565,36.49,81543.17,0.0,-0.56025,0.00015,29.26664]
[1778052411869,36.49,81548.83,0.0,-0.55943,0.00015,29.27788]
[1778052416909,36.49,81551.51,0.0,-0.55904,0.00015,29.28314]
[1778052421943,36.49,81552.57,0.0,-0.55889,0.00015,29.28519]
[1778052426978,36.49,81553.48,0.0,-0.55876,0.00015,29.28694]
[1778052429997,36.49,81547.29,0.0,-0.55967,0.00015,29.27471]
[1778052434029,36.48,81541.95,0.0,-0.56045,0.00015,29.26398]
[1778052439064,36.48,81534.58,0.0,-0.56153,0.00015,29.249]
[1778052444098,36.48,81532.31,0.0,-0.56186,0.00015,29.24441]
[1778052449134,36.48,81532.79,0.0,-0.5618,0.00015,29.2453]
[1778052454169,36.47,81533.35,0.0,-0.56173,0.00015,29.24289]
[1778052459206,36.47,81531.01,0.0,-0.56208,0.00015,29.23803]
[1778052464242,36.47,81528.4,0.0,-0.56247,0.00015,29.2326]
[1778052469276,36.46,81526.02,0.0,-0.56282,0.00015,29.22762]
[1778052474312,36.46,81523.93,0.0,-0.56313,0.00015,29.22322]
[1778052476326,36.46,81529.31,0.0,-0.56235,0.00015,29.23429]
[1778052481361,36.45,81526.45,0.0,-0.56278,0.00015,29.22831]
[1778052483636,36.45,81526.57,0.0,-0.56276,0.00015,29.22855]
[1778052483637,36.45,81526.52,0.0,-0.56277,0.00015,29.22843]
[1778052485388,36.45,81516.53,0.0,-0.56422,0.00015,29.2076]
[1778052486930,36.45,81516.53,0.0,-0.56422,0.00015,29.2076]
[1778052486972,36.45,81516.53,0.0,-0.56422,0.00015,29.2076]
[1778052487011,36.45,81516.27,0.0,-0.56426,0.00015,29.20707]
[1778052492438,36.46,81515.43,0.0,-0.56437,0.00015,29.20539]
[1778052497473,36.46,81513.37,0.0,-0.56467,0.00015,29.20111]
[1778052499487,36.46,81506.58,0.0,-0.56565,0.00015,29.18668]
[1778052504522,36.46,81514.66,0.0,-0.56448,0.00015,29.20389]
[1778052505528,36.46,81519.11,0.0,-0.56383,0.00015,29.21323]
[1778052511571,36.46,81518.51,0.0,-0.56393,0.00015,29.20843]
[1778052516607,36.46,81515.13,0.0,-0.56443,0.00015,29.20126]
[1778052520021,36.46,81508.48,0.0,-0.5654,0.00015,29.18711]
[1778052521644,36.46,81501.49,0.0,-0.56642,0.00015,29.17212]
[1778052522649,36.46,81496.12,0.0,-0.5672,0.00015,29.16046]
[1778052527684,36.46,81493.84,0.0,-0.56753,0.00015,29.15548]
[1778052532718,36.46,81489.04,0.0,-0.56822,0.00015,29.14494]
[1778052537756,36.46,81491.63,0.0,-0.56784,0.00015,29.15069]
[1778052542790,36.46,81492.45,0.0,-0.56772,0.00015,29.15251]
[1778052547825,36.46,81493.0,0.0,-0.56764,0.00015,29.15373]
[1778052550846,36.46,81486.89,0.0,-0.56853,0.00015,29.14026]
[1778052553867,36.46,81483.1,0.0,-0.56908,0.00015,29.13185]
[1778052557895,36.46,81488.78,0.0,-0.56825,0.00015,29.14452]
[1778052562931,36.47,81485.55,0.0,-0.56871,0.00015,29.13741]
[1778052567965,36.47,81486.21,0.0,-0.56861,0.00015,29.13895]
[1778052574007,36.47,81488.02,0.0,-0.56835,0.00015,29.13957]
[1778052576330,36.47,81488.27,0.0,-0.56831,0.00015,29.14015]
[1778052582064,36.47,81486.21,0.0,-0.56861,0.00015,29.13565]
[1778052583641,36.47,81486.37,0.0,-0.56859,0.00015,29.136]
[1778052585085,36.47,81501.49,0.0,-0.56639,0.00015,29.16911]
[1778052586094,36.47,81509.59,0.0,-0.56521,0.00015,29.18649]
[1778052589113,36.47,81508.44,0.0,-0.56537,0.00015,29.18406]
[1778052594152,36.48,81506.58,0.0,-0.56564,0.00015,29.18013]
[1778052599183,36.48,81507.28,0.0,-0.56554,0.00015,29.18165]
[1778052604219,36.48,81507.86,0.0,-0.56545,0.00015,29.1829]
[1778052609496,36.48,81507.16,0.0,-0.56555,0.00015,29.18143]
[1778052616303,36.48,81498.58,0.0,-0.56679,0.00015,29.163]
[1778052622115,36.48,81495.73,0.0,-0.5672,0.00015,29.15686]
[1778052627379,36.49,81495.36,0.0,-0.56725,0.00015,29.15612]
[1778052630628,36.49,81492.11,0.0,-0.56772,0.00015,29.14904]
[1778052631634,36.49,81491.62,0.0,-0.56779,0.00015,29.14799]
[1778052631715,36.49,81486.19,0.0,-0.56859,0.00015,29.13255]
[1778052637450,36.49,81485.46,0.0,-0.56868,0.00015,29.13106]
[1778052642484,36.5,81486.37,0.0,-0.56854,0.00015,29.1332]
[1778052644562,36.5,81486.14,0.0,-0.56857,0.00015,29.13271]
[1778052653563,36.5,81499.3,0.0,-0.56667,0.00015,29.1615]
[1778052658597,36.5,81497.54,0.0,-0.56692,0.00015,29.15773]
[1778052663632,36.5,81488.98,0.0,-0.56816,0.00015,29.13903]
[1778052668668,36.5,81489.88,0.0,-0.56802,0.00015,29.1411]
[1778052673704,36.51,81485.54,0.0,-0.56865,0.00015,29.13159]
[1778052674711,36.51,81480.49,0.0,-0.56938,0.00015,29.12036]
[1778052676656,36.51,81478.33,0.0,-0.56969,0.00015,29.11554]
[1778052681762,36.5,81473.86,0.0,-0.57035,0.00015,29.10535]
[1778052686796,36.5,81470.42,0.0,-0.57086,0.00015,29.09735]
[1778052687985,36.5,81470.42,0.0,-0.57086,0.00015,29.09735]
[1778052688027,36.5,81470.42,0.0,-0.57086,0.00015,29.09735]
[1778052688082,36.5,81458.28,0.0,-0.57262,0.00015,29.06937]
[1778052689942,36.49,81458.28,0.0,-0.57263,0.00015,29.06932]
[1778052689952,36.49,81453.71,0.0,-0.57329,0.00015,29.05861]
[1778052695859,36.49,81459.19,0.0,-0.57252,0.00015,29.0677]
[1778052700894,36.48,81456.31,0.0,-0.57295,0.00015,29.06087]
[1778052703463,36.48,81455.18,0.0,-0.57312,0.00015,29.05823]
[1778052703917,36.48,81455.18,0.0,-0.57311,0.00015,29.05825]
[1778052704922,36.48,81449.55,0.0,-0.57393,0.00015,29.04505]
[1778052708950,36.49,81444.2,0.0,-0.5747,0.00015,29.03246]
[1778052713985,36.49,81446.91,0.0,-0.5743,0.00015,29.03896]
[1778052720036,36.49,81447.76,0.0,-0.57417,0.00015,29.04106]
[1778052723052,36.49,81453.73,0.0,-0.57331,0.00015,29.05511]
[1778052725377,36.49,81454.83,0.0,-0.57315,0.00015,29.05761]
[1778052725388,36.49,81454.83,0.0,-0.57315,0.00015,29.05761]
[1778052726073,36.49,81454.83,0.0,-0.57316,0.00015,29.05756]
[1778052727080,36.49,81468.87,0.0,-0.57112,0.00015,29.08999]
[1778052728086,36.48,81475.44,0.0,-0.57017,0.00015,29.10488]
[1778052729729,36.48,81473.38,0.0,-0.57047,0.00015,29.10018]
[1778052729743,36.48,81473.38,0.0,-0.57047,0.00015,29.10018]
[1778052730101,36.48,81473.44,0.0,-0.57047,0.00015,29.10027]
[1778052735137,36.48,81470.35,0.0,-0.57093,0.00015,29.09306]
[1778052740171,36.47,81465.77,0.0,-0.5716,0.00015,29.08243]
[1778052745207,36.47,81469.56,0.0,-0.57107,0.00015,29.09094]
[1778052750242,36.46,81469.46,0.0,-0.5711,0.00015,29.09051]
[1778052752256,36.46,81464.2,0.0,-0.57188,0.00015,29.07489]
[1778052755669,36.45,81464.16,0.0,-0.57189,0.00015,29.0747]
[1778052756283,36.45,81462.85,0.0,-0.57208,0.00015,29.07164]
[1778052761320,36.45,81458.95,0.0,-0.57266,0.00015,29.06241]
[1778052763477,36.44,81458.88,0.0,-0.57268,0.00015,29.06217]
[1778052763510,36.44,81458.88,0.0,-0.57268,0.00015,29.06217]
[1778052769375,36.43,81455.29,0.0,-0.57322,0.00015,29.0535]
[1778052773175,36.43,81460.56,0.0,-0.57246,0.00015,29.06566]
[1778052778437,36.42,81459.15,0.0,-0.57269,0.00015,29.06211]
[1778052783473,36.42,81456.84,0.0,-0.57304,0.00015,29.05654]
[1778052788507,36.41,81458.28,0.0,-0.57284,0.00015,29.05974]
[1778052793544,36.41,81456.83,0.0,-0.57306,0.00015,29.05617]
[1778052799591,36.4,81453.84,0.0,-0.57352,0.00015,29.04893]
[1778052804625,36.4,81449.69,0.0,-0.57412,0.00015,29.03906]
[1778052809659,36.4,81447.91,0.0,-0.57437,0.00015,29.03497]
[1778052814236,36.4,81444.97,0.0,-0.57481,0.00015,29.02455]
[1778052814284,36.4,81444.97,0.0,-0.57481,0.00015,29.02455]
[1778052814321,36.4,81444.49,0.0,-0.57488,0.00015,29.02342]
[1778052817717,36.41,81438.61,0.0,-0.57572,0.00015,29.00938]
[1778052818454,36.41,81438.61,0.0,-0.57572,0.00015,29.00938]
[1778052818468,36.41,81438.61,0.0,-0.57572,0.00015,29.00938]
[1778052823759,36.41,81437.39,0.0,-0.5759,0.00015,29.0065]
[1778052828794,36.41,81436.59,0.0,-0.57601,0.00015,29.0046]
[1778052833829,36.41,81435.65,0.0,-0.57615,0.00015,29.00235]
[1778052838864,36.41,81432.57,0.0,-0.57659,0.00015,28.99489]
[1778052843899,36.41,81438.31,0.0,-0.57576,0.00015,29.00877]
[1778052848934,36.41,81438.13,0.0,-0.57578,0.00015,29.00837]
[1778052853969,36.41,81438.26,0.0,-0.57576,0.00015,29.00869]
[1778052859004,36.41,81437.09,0.0,-0.57593,0.00015,29.00591]
[1778052864041,36.41,81434.36,0.0,-0.57633,0.00015,28.99935]
[1778052867062,36.41,81428.79,0.0,-0.57713,0.00015,28.98579]
[1778052871091,36.41,81429.19,0.0,-0.57709,0.00015,28.98328]
[1778052876125,36.41,81432.33,0.0,-0.57663,0.00015,28.99091]
[1778052881160,36.41,81431.59,0.0,-0.57674,0.00015,28.98907]
[1778052886195,36.41,81431.45,0.0,-0.57676,0.00015,28.9887]
[1778052891230,36.41,81434.13,0.0,-0.57638,0.00015,28.99519]
[1778052896265,36.41,81431.08,0.0,-0.57682,0.00015,28.98774]
[1778052899286,36.41,81423.42,0.0,-0.57793,0.00015,28.96894]
[1778052904321,36.41,81424.53,0.0,-0.57777,0.00015,28.97172]
[1778052909357,36.41,81424.09,0.0,-0.57783,0.00015,28.97067]
[1778052911370,36.41,81431.17,0.0,-0.5768,0.00015,28.98804]
[1778052916405,36.41,81432.58,0.0,-0.5766,0.00015,28.99147]
[1778052921439,36.41,81433.16,0.0,-0.57652,0.00015,28.99287]
[1778052926475,36.41,81434.43,0.0,-0.57633,0.00015,28.99593]
[1778052931511,36.41,81434.39,0.0,-0.57635,0.00015,28.99234]
[1778052936546,36.41,81434.58,0.0,-0.57632,0.00015,28.9928]
[1778052941580,36.41,81435.62,0.0,-0.57617,0.00015,28.99533]
[1778052946616,36.41,81436.15,0.0,-0.57609,0.00015,28.99662]
[1778052951656,36.41,81437.36,0.0,-0.57592,0.00015,28.99956]
[1778052955679,36.41,81432.09,0.0,-0.57668,0.00015,28.9868]
[1778052960715,36.41,81429.65,0.0,-0.57703,0.00015,28.9809]
[1778052965750,36.41,81426.57,0.0,-0.57747,0.00015,28.9734]
[1778052970784,36.42,81425.63,0.0,-0.57761,0.00015,28.97117]
[1778052975820,36.42,81424.93,0.0,-0.5777,0.00015,28.96952]
[1778052980856,36.42,81424.51,0.0,-0.57776,0.00015,28.96849]
[1778052985891,36.41,81422.64,0.0,-0.57804,0.00015,28.96376]
[1778052990982,36.41,81421.02,0.0,-0.57828,0.00015,28.95966]
[1778052997975,36.41,81420.92,0.0,-0.57832,0.00015,28.95571]
[1778053001041,36.41,81420.92,0.0,-0.57832,0.00015,28.95571]
[1778053007040,36.4,81415.33,0.0,-0.57915,0.00015,28.94156]
[1778053014089,36.4,81413.98,0.0,-0.57936,0.00015,28.93801]
[1778053019123,36.39,81413.48,0.0,-0.57944,0.00015,28.93663]
[1778053024159,36.39,81412.03,0.0,-0.57966,0.00015,28.93287]
[1778053026997,36.39,81408.76,0.0,-0.58014,0.00015,28.92457]
[1778053032215,36.38,81406.39,0.0,-0.58049,0.00015,28.91846]
[1778053037250,36.38,81407.81,0.0,-0.58029,0.00015,28.92197]
[1778053046313,36.38,81409.22,0.0,-0.58009,0.00015,28.92537]
[1778053049470,36.38,81404.15,0.0,-0.58083,0.00015,28.91245]
[1778053051412,36.38,81403.58,0.0,-0.58092,0.00015,28.91098]
[1778053051422,36.38,81403.58,0.0,-0.58092,0.00015,28.91098]
[1778053051442,36.38,81403.58,0.0,-0.58092,0.00015,28.91098]
[1778053053844,36.37,81399.03,0.0,-0.58159,0.00015,28.89582]
[1778053054369,36.37,81397.69,0.0,-0.58179,0.00015,28.89237]
[1778053059404,36.37,81398.15,0.0,-0.58172,0.00015,28.89351]
[1778053064439,36.37,81398.71,0.0,-0.58165,0.00015,28.89487]
[1778053069474,36.37,81402.15,0.0,-0.58115,0.00015,28.90358]
[1778053074509,36.37,81401.12,0.0,-0.58131,0.00015,28.90083]
[1778053079544,36.36,81398.29,0.0,-0.58173,0.00015,28.89346]
[1778053084579,36.36,81393.32,0.0,-0.58246,0.00015,28.88054]
[1778053089616,36.36,81393.18,0.0,-0.58248,0.00015,28.88009]
[1778053094651,36.36,81391.29,0.0,-0.58276,0.00015,28.87509]
[1778053099686,36.35,81388.74,0.0,-0.58314,0.00015,28.86834]
[1778053104721,36.35,81388.24,0.0,-0.58322,0.00015,28.8669]
[1778053109756,36.35,81387.62,0.0,-0.58332,0.00015,28.86517]
[1778053114796,36.34,81389.26,0.0,-0.5831,0.00015,28.86585]
[1778053120659,36.34,81392.64,0.0,-0.58261,0.00015,28.87454]
[1778053125871,36.34,81393.77,0.0,-0.58246,0.00015,28.87729]
[1778053126880,36.34,81399.35,0.0,-0.58165,0.00015,28.89166]
[1778053128780,36.34,81399.75,0.0,-0.5816,0.00015,28.89266]
[1778053128895,36.34,81401.3,0.0,-0.58137,0.00015,28.8966]
[1778053132374,36.33,81406.47,0.0,-0.58062,0.00015,28.90976]
[1778053133170,36.33,81406.47,0.0,-0.58062,0.00015,28.90976]
[1778053135130,36.33,81409.09,0.0,-0.58024,0.00015,28.91644]
[1778053139969,36.34,81414.62,0.0,-0.57943,0.00015,28.93045]
[1778053146014,36.34,81417.49,0.0,-0.57901,0.00015,28.9377]
[1778053148029,36.34,81410.75,0.0,-0.57999,0.00015,28.92078]
[1778053153063,36.34,81415.53,0.0,-0.57929,0.00015,28.9329]
[1778053158100,36.34,81417.67,0.0,-0.57897,0.00015,28.93834]
[1778053163133,36.35,81419.71,0.0,-0.57867,0.00015,28.94351]
[1778053169175,36.35,81422.58,0.0,-0.57825,0.00015,28.95073]
[1778053174210,36.35,81424.2,0.0,-0.57802,0.00015,28.95133]
[1778053177220,36.35,81424.34,0.0,-0.578,0.00015,28.9517]
[1778053177241,36.35,81424.34,0.0,-0.578,0.00015,28.9517]
[1778053183274,36.35,81427.22,0.0,-0.57757,0.00015,28.95887]
[1778053188311,36.35,81431.27,0.0,-0.57698,0.00015,28.96885]
[1778053193346,36.35,81431.84,0.0,-0.5769,0.00015,28.97024]
[1778053198381,36.35,81430.89,0.0,-0.57704,0.00015,28.96791]
[1778053203416,36.35,81429.09,0.0,-0.5773,0.00015,28.96349]
[1778053208452,36.35,81429.27,0.0,-0.57727,0.00015,28.96393]
[1778053209460,36.35,81423.05,0.0,-0.57818,0.00015,28.94858]
[1778053212479,36.35,81418.57,0.0,-0.57883,0.00015,28.93746]
[1778053215500,36.35,81412.19,0.0,-0.57975,0.00015,28.92149]
[1778053220535,36.36,81409.62,0.0,-0.58012,0.00015,28.91507]
[1778053225570,36.36,81412.44,0.0,-0.57971,0.00015,28.92227]
[1778053230607,36.36,81412.4,0.0,-0.57971,0.00015,28.92224]
[1778053235640,36.36,81410.06,0.0,-0.58005,0.00015,28.91294]
[1778053240675,36.36,81412.92,0.0,-0.57963,0.00015,28.92025]
[1778053245710,36.37,81414.16,0.0,-0.57944,0.00015,28.92345]
[1778053250745,36.37,81416.66,0.0,-0.57908,0.00015,28.92979]
[1778053255780,36.37,81416.15,0.0,-0.57915,0.00015,28.92859]
[1778053260815,36.37,81413.4,0.0,-0.57954,0.00015,28.92177]
[1778053265850,36.38,81409.92,0.0,-0.58004,0.00015,28.91311]
[1778053270885,36.38,81410.54,0.0,-0.57994,0.00015,28.91481]
[1778053276703,36.38,81411.17,0.0,-0.57984,0.00015,28.91652]
[1778053281961,36.39,81412.02,0.0,-0.57971,0.00015,28.9188]
[1778053286998,36.39,81412.95,0.0,-0.57956,0.00015,28.92125]
[1778053292031,36.39,81416.7,0.0,-0.57902,0.00015,28.92724]
[1778053297072,36.39,81416.23,0.0,-0.57909,0.00015,28.92615]
[1778053302107,36.4,81416.36,0.0,-0.57906,0.00015,28.92656]
[1778053307142,36.4,81415.42,0.0,-0.57919,0.00015,28.9243]
[1778053312177,36.4,81415.38,0.0,-0.57919,0.00015,28.92428]
[1778053317212,36.4,81415.38,0.0,-0.57919,0.00015,28.92437]
[1778053322246,36.41,81415.23,0.0,-0.5792,0.00015,28.92408]
[1778053327282,36.41,81416.06,0.0,-0.57908,0.00015,28.92623]
[1778053333325,36.41,81415.38,0.0,-0.57917,0.00015,28.92463]
[1778053342388,36.41,81415.7,0.0,-0.57911,0.00015,28.92557]
[1778053347423,36.42,81415.41,0.0,-0.57915,0.00015,28.92492]
[1778053353465,36.42,81415.23,0.0,-0.57918,0.00015,28.92108]
[1778053360514,36.42,81415.51,0.0,-0.57913,0.00015,28.92189]
[1778053365549,36.42,81415.86,0.0,-0.57908,0.00015,28.92284]
[1778053367177,36.42,81414.28,0.0,-0.5793,0.00015,28.9189]
[1778053369580,36.42,81401.24,0.0,-0.5812,0.00015,28.88596]
[1778053373608,36.43,81395.88,0.0,-0.58197,0.00014,28.87226]
[1778053374085,36.43,81395.88,0.0,-0.58197,0.00014,28.87226]
[1778053374123,36.43,81395.88,0.0,-0.58197,0.00014,28.87226]
[1778053379652,36.43,81389.01,0.0,-0.58296,0.00014,28.85459]
[1778053380519,36.43,81389.01,0.0,-0.58296,0.00014,28.85459]
[1778053380659,36.43,81388.13,0.0,-0.58309,0.00014,28.85232]
[1778053385910,36.43,81386.55,0.0,-0.58331,0.00014,28.84824]
[1778053388715,36.43,81377.87,0.0,-0.58457,0.00014,28.82542]
[1778053392575,36.42,81377.68,0.0,-0.58461,0.00014,28.82471]
[1778053392746,36.42,81376.87,0.0,-0.58473,0.00014,28.8225]
[1778053393753,36.42,81371.17,0.0,-0.58556,0.00014,28.80729]
[1778053395766,36.42,81366.71,0.0,-0.58622,0.00014,28.79524]
[1778053398787,36.41,81372.58,0.0,-0.58538,0.00014,28.81076]
[1778053403822,36.41,81375.55,0.0,-0.58497,0.00014,28.81835]
[1778053408857,36.4,81376.32,0.0,-0.58488,0.00014,28.82008]
[1778053413891,36.39,81374.76,0.0,-0.58513,0.00014,28.81213]
[1778053418928,36.38,81376.28,0.0,-0.58493,0.00014,28.81587]
[1778053420873,36.38,81376.45,0.0,-0.58491,0.00014,28.81627]
[1778053420941,36.38,81374.2,0.0,-0.58524,0.00014,28.81023]
[1778053425976,36.37,81376.82,0.0,-0.58488,0.00015,28.81689]
[1778053431010,36.37,81376.99,0.0,-0.58487,0.00015,28.81704]
[1778053436048,36.36,81375.38,0.0,-0.58513,0.00015,28.81245]
[1778053441081,36.35,81373.64,0.0,-0.5854,0.00015,28.80747]
[1778053446117,36.35,81373.69,0.0,-0.58541,0.00015,28.80732]
[1778053451151,36.34,81376.81,0.0,-0.58498,0.00015,28.81534]
[1778053457966,36.33,81378.97,0.0,-0.58468,0.00015,28.82072]
[1778053463713,36.32,81379.24,0.0,-0.58466,0.00015,28.82113]
[1778053468040,36.32,81387.14,0.0,-0.58353,0.00015,28.84181]
[1778053473305,36.32,81390.01,0.0,-0.58312,0.00015,28.84573]
[1778053476854,36.32,81381.72,0.0,-0.58433,0.00015,28.82392]
[1778053478341,36.32,81380.17,0.0,-0.58456,0.00015,28.8198]
[1778053483375,36.32,81381.52,0.0,-0.58436,0.00015,28.82334]
[1778053488410,36.31,81382.68,0.0,-0.5842,0.00015,28.82638]
[1778053494454,36.31,81383.27,0.0,-0.58411,0.00015,28.8279]
[1778053499487,36.31,81382.32,0.0,-0.58427,0.00015,28.82506]
[1778053502509,36.3,81387.85,0.0,-0.58348,0.00015,28.83943]
[1778053505568,36.3,81393.26,0.0,-0.5827,0.00015,28.85338]
[1778053508551,36.3,81398.72,0.0,-0.58191,0.00015,28.86747]
[1778053512579,36.29,81391.9,0.0,-0.58291,0.00015,28.84972]
[1778053515600,36.3,81383.64,0.0,-0.58411,0.00015,28.82813]
[1778053520636,36.29,81384.39,0.0,-0.584,0.00015,28.83005]
[1778053525674,36.29,81390.41,0.0,-0.58313,0.00015,28.84578]
[1778053530705,36.29,81389.73,0.0,-0.58324,0.00015,28.84391]
[1778053531362,36.29,81389.73,0.0,-0.58324,0.00015,28.84391]
[1778053531712,36.29,81387.09,0.0,-0.58363,0.00015,28.83349]
[1778053532719,36.29,81381.86,0.0,-0.58439,0.00015,28.81969]
[1778053534734,36.29,81379.2,0.0,-0.58478,0.00015,28.81263]
[1778053539792,36.29,81374.65,0.0,-0.58544,0.00015,28.80051]
[1778053539808,36.29,81374.65,0.0,-0.58544,0.00015,28.80051]
[1778053545812,36.29,81372.05,0.0,-0.58583,0.00015,28.79337]
[1778053550846,36.28,81373.39,0.0,-0.58565,0.00015,28.79672]
[1778053555880,36.27,81373.87,0.0,-0.5856,0.00015,28.79778]
[1778053560920,36.27,81375.07,0.0,-0.58544,0.00015,28.80077]
[1778053562934,36.27,81383.9,0.0,-0.58416,0.00015,28.82415]
[1778053565951,36.26,81385.26,0.0,-0.58397,0.00015,28.8276]
[1778053570030,36.26,81385.53,0.0,-0.58394,0.00015,28.82818]
[1778053570059,36.26,81385.53,0.0,-0.58394,0.00015,28.82818]
[1778053571449,36.26,81389.7,0.0,-0.58333,0.00015,28.83904]
[1778053573007,36.26,81402.57,0.0,-0.58146,0.00015,28.87238]
[1778053574012,36.26,81404.67,0.0,-0.58116,0.00015,28.87779]
[1778053575198,36.26,81404.67,0.0,-0.58116,0.00015,28.87779]
[1778053576027,36.26,81403.86,0.0,-0.58127,0.00015,28.87575]
[1778053579084,36.26,81404.27,0.0,-0.58121,0.00015,28.87684]
[1778053579153,36.26,81405.23,0.0,-0.58107,0.00015,28.87931]
[1778053582093,36.26,81408.44,0.0,-0.5806,0.00015,28.88756]
[1778053584736,36.26,81409.62,0.0,-0.58042,0.00015,28.89066]
[1778053586097,36.27,81414.95,0.0,-0.57964,0.00015,28.90421]
[1778053587253,36.27,81418.64,0.0,-0.5791,0.00015,28.91351]
[1778053587274,36.27,81418.64,0.0,-0.5791,0.00015,28.91351]
[1778053593149,36.27,81421.96,0.0,-0.57862,0.00015,28.91842]
[1778053597533,36.27,81422.14,0.0,-0.57859,0.00015,28.91894]
[1778053597580,36.27,81422.14,0.0,-0.57859,0.00015,28.91894]
[1778053598188,36.27,81410.13,0.0,-0.58034,0.00015,28.88874]
[1778053599192,36.27,81402.58,0.0,-0.58143,0.00015,28.86949]
[1778053600335,36.27,81398.9,0.0,-0.58197,0.00015,28.86003]
[1778053600855,36.27,81398.9,0.0,-0.58197,0.00015,28.86003]
[1778053601205,36.27,81396.77,0.0,-0.58228,0.00015,28.85455]
[1778053605233,36.28,81390.27,0.0,-0.58322,0.00015,28.83774]
[1778053610269,36.28,81392.57,0.0,-0.58287,0.00015,28.84392]
[1778053615304,36.28,81391.63,0.0,-0.583,0.00015,28.84159]
[1778053619333,36.29,81396.83,0.0,-0.58224,0.00015,28.85518]
[1778053624367,36.29,81400.95,0.0,-0.58163,0.00015,28.86588]
[1778053629406,36.29,81399.52,0.0,-0.58184,0.00015,28.86226]
[1778053634441,36.29,81395.36,0.0,-0.58244,0.00015,28.85156]
[1778053639475,36.29,81393.74,0.0,-0.58267,0.00015,28.84744]
[1778053645516,36.29,81389.77,0.0,-0.58324,0.00015,28.83719]
[1778053646523,36.3,81384.74,0.0,-0.58397,0.00015,28.82401]
[1778053650551,36.3,81378.77,0.0,-0.58483,0.00015,28.80833]
[1778053655586,36.3,81378.02,0.0,-0.58494,0.00015,28.80299]
[1778053661628,36.31,81377.5,0.0,-0.58501,0.00015,28.80181]
[1778053666917,36.31,81375.9,0.0,-0.58523,0.00015,28.79768]
[1778053667014,36.31,81377.83,0.0,-0.58495,0.00015,28.80285]
[1778053671822,36.31,81376.5,0.0,-0.58513,0.00015,28.79941]
[1778053671845,36.31,81373.38,0.0,-0.58559,0.00015,28.79109]
[1778053677742,36.31,81375.34,0.0,-0.58531,0.00015,28.79618]
[1778053682777,36.3,81372.42,0.0,-0.58575,0.00015,28.78815]
[1778053687812,36.3,81374.11,0.0,-0.58552,0.00015,28.79245]
[1778053692846,36.29,81377.03,0.0,-0.58511,0.00015,28.80002]
[1778053697881,36.29,81381.11,0.0,-0.58453,0.00015,28.81062]
[1778053702915,36.28,81381.78,0.0,-0.58445,0.00015,28.81215]
[1778053707952,36.28,81381.9,0.0,-0.58444,0.00015,28.81224]
[1778053712987,36.27,81378.37,0.0,-0.58498,0.00015,28.79915]
[1778053718023,36.27,81378.85,0.0,-0.58493,0.00015,28.80023]
[1778053723060,36.26,81380.29,0.0,-0.58473,0.00015,28.80386]
[1778053728095,36.26,81379.93,0.0,-0.58479,0.00015,28.80272]
[1778053733130,36.25,81379.86,0.0,-0.58481,0.00015,28.80235]
[1778053736926,36.25,81381.21,0.0,-0.58462,0.00015,28.80583]
[1778053737159,36.25,81380.89,0.0,-0.58467,0.00015,28.80494]
[1778053738165,36.25,81375.57,0.0,-0.58545,0.00015,28.79073]
[1778053739328,36.25,81367.61,0.0,-0.58661,0.00015,28.76929]
[1778053740179,36.25,81367.83,0.0,-0.58658,0.00015,28.76986]
[1778053745216,36.25,81368.7,0.0,-0.58646,0.00015,28.77212]
[1778053750251,36.24,81367.66,0.0,-0.58662,0.00015,28.76921]
[1778053755319,36.24,81365.26,0.0,-0.58697,0.00015,28.76261]
[1778053760354,36.24,81363.82,0.0,-0.58719,0.00015,28.75862]
[1778053765390,36.24,81363.81,0.0,-0.58719,0.00015,28.75849]
[1778053770424,36.24,81363.26,0.0,-0.58728,0.00015,28.75693]
[1778053776466,36.23,81364.23,0.0,-0.58715,0.00015,28.75595]
[1778053782508,36.23,81363.13,0.0,-0.58732,0.00015,28.75287]
[1778053787543,36.23,81364.1,0.0,-0.58718,0.00015,28.75544]
[1778053793434,36.23,81365.53,0.0,-0.58698,0.00015,28.75928]
[1778053794283,36.23,81366.26,0.0,-0.58687,0.00015,28.76123]
[1778053794311,36.23,81372.95,0.0,-0.5859,0.00015,28.77929]
[1778053794739,36.23,81379.32,0.0,-0.58497,0.00015,28.79631]
[1778053795567,36.23,81379.32,0.0,-0.58497,0.00015,28.79631]
[1778053795864,36.23,81394.04,0.0,-0.58283,0.00015,28.83509]
[1778053797614,36.23,81400.83,0.0,-0.58184,0.00015,28.85268]
[1778053798566,36.23,81400.83,0.0,-0.58184,0.00015,28.85268]
[1778053802648,36.23,81394.25,0.0,-0.5828,0.00015,28.83558]
[1778053805668,36.23,81394.19,0.0,-0.58281,0.00015,28.83544]
[1778053810707,36.23,81395.16,0.0,-0.58267,0.00015,28.838]
[1778053815741,36.23,81400.01,0.0,-0.58196,0.00015,28.85062]
[1778053820777,36.23,81401.88,0.0,-0.58168,0.00015,28.85548]
[1778053824861,36.23,81401.84,0.0,-0.58169,0.00015,28.8554]
[1778053825466,36.23,81392.49,0.0,-0.58305,0.00015,28.83109]
[1778053827333,36.23,81387.08,0.0,-0.58385,0.00015,28.81681]
[1778053832384,36.22,81384.3,0.0,-0.58426,0.00015,28.80934]
[1778053832497,36.22,81383.71,0.0,-0.58436,0.00015,28.80425]
[1778053835882,36.22,81377.16,0.0,-0.58532,0.00015,28.78671]
[1778053840916,36.22,81376.93,0.0,-0.58536,0.00015,28.78598]
[1778053841536,36.22,81376.93,0.0,-0.58536,0.00015,28.78598]
[1778053841551,36.22,81376.93,0.0,-0.58536,0.00015,28.78598]
[1778053843182,36.22,81375.83,0.0,-0.58552,0.00015,28.78301]
[1778053843234,36.22,81375.83,0.0,-0.58552,0.00015,28.78301]
[1778053843507,36.22,81375.83,0.0,-0.58552,0.00015,28.78301]
[1778053843236,36.22,81364.77,0.0,-0.58713,0.00015,28.75316]
[1778053843946,36.22,81364.77,0.0,-0.58713,0.00015,28.75316]
[1778053844953,36.21,81349.72,0.0,-0.58933,0.00015,28.7117]
[1778053845829,36.21,81349.72,0.0,-0.58933,0.00015,28.7117]
[1778053845860,36.21,81349.72,0.0,-0.58933,0.00015,28.7117]
[1778053846049,36.21,81347.95,0.0,-0.58959,0.00015,28.70672]
[1778053852002,36.21,81346.64,0.0,-0.58979,0.00015,28.70292]
[1778053857037,36.21,81343.16,0.0,-0.59029,0.00015,28.69323]
[1778053862072,36.21,81342.25,0.0,-0.59043,0.00015,28.69053]
[1778053863244,36.21,81342.25,0.0,-0.59043,0.00015,28.69053]
[1778053869121,36.2,81342.62,0.0,-0.5904,0.00015,28.69129]
[1778053874156,36.2,81349.47,0.0,-0.5894,0.00015,28.71045]
[1778053876171,36.2,81352.83,0.0,-0.58891,0.00015,28.71976]
[1778053881205,36.2,81354.55,0.0,-0.58866,0.00015,28.72447]
[1778053886244,36.2,81353.71,0.0,-0.58879,0.00015,28.72209]
[1778053891278,36.2,81354.07,0.0,-0.58875,0.00015,28.71953]
[1778053894298,36.2,81360.0,0.0,-0.58789,0.00015,28.73582]
[1778053899333,36.2,81360.26,0.0,-0.58786,0.00015,28.73644]
[1778053904369,36.19,81360.38,0.0,-0.58785,0.00015,28.73667]
[1778053909404,36.19,81359.68,0.0,-0.58795,0.00015,28.73465]
[1778053914439,36.19,81359.39,0.0,-0.588,0.00015,28.73375]
[1778053919473,36.19,81358.41,0.0,-0.58815,0.00015,28.73096]
[1778053926232,36.18,81358.49,0.0,-0.58815,0.00015,28.73104]
[1778053933572,36.18,81356.86,0.0,-0.5884,0.00015,28.72639]
[1778053938610,36.18,81349.8,0.0,-0.58943,0.00015,28.70677]
[1778053943642,36.18,81349.32,0.0,-0.5895,0.00015,28.70539]
[1778053948677,36.18,81349.13,0.0,-0.58953,0.00015,28.70482]
[1778053953712,36.18,81338.71,0.0,-0.59106,0.00015,28.67203]
[1778053954832,36.18,81331.72,0.0,-0.59208,0.00015,28.6522]
[1778053956624,36.18,81331.72,0.0,-0.59208,0.00015,28.6522]
[1778053959420,36.17,81327.17,0.0,-0.59275,0.00015,28.63903]
[1778053959630,36.17,81327.17,0.0,-0.59275,0.00015,28.63903]
[1778053961773,36.18,81333.46,0.0,-0.59183,0.00015,28.65711]
[1778053963044,36.18,81333.46,0.0,-0.59183,0.00015,28.65711]
[1778053968822,36.18,81336.67,0.0,-0.59135,0.00015,28.66634]
[1778053973857,36.18,81337.7,0.0,-0.5912,0.00015,28.66926]
[1778053978891,36.18,81338.63,0.0,-0.59107,0.00015,28.67184]
[1778053980905,36.18,81333.29,0.0,-0.59185,0.00015,28.65661]
[1778053982613,36.18,81333.29,0.0,-0.59185,0.00015,28.65661]
[1778053982646,36.18,81333.29,0.0,-0.59185,0.00015,28.65661]
[1778053982650,36.17,81328.23,0.0,-0.59259,0.00015,28.64208]
[1778053984075,36.17,81328.23,0.0,-0.59259,0.00015,28.64208]
[1778053985496,36.17,81324.58,0.0,-0.59313,0.00015,28.63156]
[1778053988961,36.17,81332.34,0.0,-0.592,0.00015,28.65376]
[1778053994445,36.17,81329.31,0.0,-0.59245,0.00015,28.64495]
[1778053999032,36.16,81321.14,0.0,-0.59365,0.00015,28.62124]
[1778054004066,36.16,81319.54,0.0,-0.59389,0.00015,28.61645]
[1778054009102,36.16,81320.1,0.0,-0.59382,0.00015,28.61793]
[1778054012123,36.16,81314.32,0.0,-0.59467,0.00015,28.5975]
[1778054014137,36.16,81309.06,0.0,-0.59544,0.00015,28.58205]
[1778054019173,36.15,81309.36,0.0,-0.5954,0.00015,28.58283]
[1778054024207,36.15,81309.46,0.0,-0.59539,0.00015,28.58303]
[1778054027228,36.15,81321.89,0.0,-0.59359,0.00015,28.61921]
[1778054028236,36.15,81326.78,0.0,-0.59288,0.00015,28.63331]
[1778054032483,36.15,81327.98,0.0,-0.59271,0.00015,28.63672]
[1778054038308,36.15,81328.98,0.0,-0.59257,0.00015,28.6395]
[1778054043343,36.15,81324.8,0.0,-0.59318,0.00015,28.62731]
[1778054048378,36.14,81323.52,0.0,-0.59338,0.00015,28.62344]
[1778054053413,36.14,81324.81,0.0,-0.5932,0.00015,28.62699]
[1778054058448,36.13,81324.2,0.0,-0.5933,0.00015,28.62505]
[1778054066507,36.13,81325.3,0.0,-0.59316,0.00015,28.62795]
[1778054072550,36.13,81325.44,0.0,-0.59316,0.00015,28.62463]
[1778054077585,36.12,81327.35,0.0,-0.59289,0.00015,28.62996]
[1778054082620,36.12,81328.48,0.0,-0.59274,0.00015,28.63304]
[1778054085368,36.12,81327.95,0.0,-0.59282,0.00015,28.63148]
[1778054090676,36.11,81328.54,0.0,-0.59275,0.00015,28.63293]
[1778054095711,36.11,81328.54,0.0,-0.59276,0.00015,28.63275]
[1778054100746,36.11,81327.99,0.0,-0.59285,0.00015,28.63096]
[1778054105807,36.1,81328.66,0.0,-0.59276,0.00015,28.63271]
[1778054110842,36.1,81328.89,0.0,-0.59274,0.00015,28.6332]
[1778054115877,36.09,81328.18,0.0,-0.59285,0.00015,28.63098]
[1778054120912,36.09,81328.51,0.0,-0.59281,0.00015,28.63177]
[1778054125272,36.09,81328.31,0.0,-0.59285,0.00015,28.63109]
[1778054125356,36.09,81328.31,0.0,-0.59285,0.00015,28.63109]
[1778054125430,36.09,81327.13,0.0,-0.59302,0.00015,28.62766]
[1778054129975,36.09,81321.07,0.0,-0.59391,0.00015,28.60996]
[1778054131989,36.08,81315.16,0.0,-0.59479,0.00015,28.58916]
[1778054137718,36.08,81311.75,0.0,-0.59529,0.00015,28.57908]
[1778054143066,36.08,81309.48,0.0,-0.59562,0.00015,28.57232]
[1778054148101,36.08,81307.51,0.0,-0.59591,0.00015,28.56644]
[1778054153137,36.08,81309.54,0.0,-0.59562,0.00015,28.57239]
[1778054159178,36.08,81309.22,0.0,-0.59567,0.00015,28.57136]
[1778054164212,36.08,81308.64,0.0,-0.59576,0.00015,28.56958]
[1778054169248,36.08,81307.26,0.0,-0.59597,0.00015,28.56543]
[1778054172296,36.08,81306.84,0.0,-0.59603,0.00015,28.56416]
[1778054172524,36.08,81306.84,0.0,-0.59603,0.00015,28.56416]
[1778054172825,36.08,81306.84,0.0,-0.59603,0.00015,28.56416]
[1778054172625,36.07,81305.5,0.0,-0.59622,0.00015,28.56018]
[1778054172932,36.07,81305.5,0.0,-0.59622,0.00015,28.56018]
[1778054173277,36.07,81305.5,0.0,-0.59622,0.00015,28.56017]
[1778054174606,36.07,81291.88,0.0,-0.59821,0.00015,28.51941]
[1778054175290,36.07,81291.88,0.0,-0.59821,0.00015,28.51941]
[1778054176677,36.07,81291.88,0.0,-0.59821,0.00015,28.51941]
[1778054176678,36.07,81292.12,0.0,-0.59817,0.00015,28.52015]
[1778054182341,36.08,81290.34,0.0,-0.59843,0.00015,28.51486]
[1778054187374,36.08,81289.11,0.0,-0.5986,0.00015,28.51122]
[1778054192409,36.08,81286.68,0.0,-0.59896,0.00015,28.50041]
[1778054194425,36.08,81292.25,0.0,-0.59815,0.00015,28.51731]
[1778054199458,36.08,81293.75,0.0,-0.59793,0.00015,28.52187]
[1778054204548,36.08,81292.69,0.0,-0.59808,0.00015,28.51871]
[1778054210536,36.08,81292.22,0.0,-0.59815,0.00015,28.51733]
[1778054214564,36.08,81285.85,0.0,-0.59907,0.00015,28.49808]
[1778054219598,36.08,81282.52,0.0,-0.59955,0.00015,28.48803]
[1778054224634,36.09,81282.27,0.0,-0.59958,0.00015,28.48738]
[1778054229669,36.09,81283.89,0.0,-0.59934,0.00015,28.49244]
[1778054230675,36.09,81288.8,0.0,-0.59862,0.00015,28.50737]
[1778054232690,36.09,81293.88,0.0,-0.59788,0.00015,28.52273]
[1778054234704,36.09,81298.62,0.0,-0.59719,0.00015,28.53695]
[1778054239739,36.09,81297.99,0.0,-0.59729,0.00015,28.53505]
[1778054245782,36.09,81296.59,0.0,-0.59749,0.00015,28.53084]
[1778054250817,36.09,81305.36,0.0,-0.59622,0.00015,28.55697]
[1778054255852,36.09,81306.16,0.0,-0.59612,0.00015,28.55574]
[1778054260889,36.09,81307.55,0.0,-0.59592,0.00015,28.55979]
[1778054263948,36.08,81313.26,0.0,-0.59509,0.00015,28.57656]
[1778054270957,36.08,81315.58,0.0,-0.59476,0.00015,28.58319]
[1778054276998,36.08,81314.1,0.0,-0.59498,0.00015,28.57871]
[1778054284048,36.08,81314.35,0.0,-0.59496,0.00015,28.57926]
[1778054287072,36.08,81320.99,0.0,-0.59399,0.00015,28.59866]
[1778054288787,36.08,81320.99,0.0,-0.59399,0.00015,28.59866]
[1778054291798,36.08,81323.19,0.0,-0.59366,0.00015,28.60515]
[1778054293476,36.08,81322.57,0.0,-0.59375,0.00015,28.60341]
[1778054293793,36.08,81322.57,0.0,-0.59375,0.00015,28.60341]
[1778054298604,36.08,81322.72,0.0,-0.59372,0.00015,28.60401]
[1778054298705,36.08,81322.18,0.0,-0.5938,0.00015,28.60247]
[1778054301599,36.08,81322.49,0.0,-0.59375,0.00015,28.60343]
[1778054301700,36.08,81323.9,0.0,-0.59354,0.00015,28.60755]
[1778054304518,36.09,81322.29,0.0,-0.59377,0.00015,28.60294]
[1778054308564,36.09,81327.85,0.0,-0.59295,0.00015,28.61914]
[1778054314295,36.09,81321.89,0.0,-0.59383,0.00015,28.59839]
[1778054319694,36.09,81326.33,0.0,-0.59319,0.00015,28.61123]
[1778054325371,36.08,81329.38,0.0,-0.59276,0.00015,28.61982]
[1778054330406,36.08,81332.41,0.0,-0.59233,0.00015,28.62829]
[1778054335441,36.07,81334.87,0.0,-0.59198,0.00015,28.6351]
[1778054342150,36.07,81337.25,0.0,-0.59165,0.00015,28.64167]
[1778054343766,36.07,81337.25,0.0,-0.59165,0.00015,28.64167]
[1778054343810,36.07,81337.25,0.0,-0.59165,0.00015,28.64167]
[1778054343868,36.07,81338.03,0.0,-0.59153,0.00015,28.64394]
[1778054349539,36.08,81336.17,0.0,-0.59179,0.00015,28.63889]
[1778054353567,36.08,81330.75,0.0,-0.59257,0.00015,28.62347]
[1778054354574,36.08,81324.5,0.0,-0.59348,0.00015,28.60543]
[1778054359609,36.08,81321.17,0.0,-0.59397,0.00015,28.59569]
[1778054365651,36.07,81318.53,0.0,-0.59436,0.00015,28.58792]
[1778054370686,36.07,81315.78,0.0,-0.59477,0.00015,28.57981]
[1778054372792,36.07,81315.89,0.0,-0.59477,0.00015,28.5766]
[1778054373031,36.07,81315.89,0.0,-0.59477,0.00015,28.5766]
[1778054373710,36.07,81318.73,0.0,-0.59435,0.00015,28.58487]
[1778054378745,36.07,81318.62,0.0,-0.59437,0.00015,28.58447]
[1778054380515,36.07,81317.9,0.0,-0.59448,0.00015,28.58235]
[1778054380759,36.07,81317.77,0.0,-0.5945,0.00015,28.58195]
[1778054385794,36.07,81317.42,0.0,-0.59456,0.00015,28.58084]
[1778054391841,36.07,81314.82,0.0,-0.59494,0.00015,28.57311]
[1778054393853,36.07,81333.99,0.0,-0.59214,0.00015,28.62868]
[1778054394859,36.07,81337.16,0.0,-0.59168,0.00015,28.63776]
[1778054399896,36.06,81338.23,0.0,-0.59153,0.00015,28.64064]
[1778054400549,36.06,81338.23,0.0,-0.59153,0.00015,28.64064]
[1778054402457,36.06,81349.99,0.0,-0.58982,0.00015,28.67379]
[1778054400112,36.06,81349.99,0.0,-0.58982,0.00015,28.67379]
[1778054411881,36.06,81349.99,0.0,-0.58982,0.00015,28.67379]
[1778054412990,36.06,81332.59,0.0,-0.59236,0.00015,28.62449]
[1778054415025,36.06,81340.89,0.0,-0.59115,0.00015,28.64815]
[1778054420047,36.06,81343.8,0.0,-0.59072,0.00015,28.65639]
[1778054426091,36.06,81341.25,0.0,-0.59109,0.00015,28.64917]
[1778054431138,36.06,81336.07,0.0,-0.59186,0.00015,28.63092]
[1778054436843,36.06,81331.26,0.0,-0.59256,0.00015,28.61715]
[1778054442220,36.06,81332.31,0.0,-0.59241,0.00015,28.62017]
[1778054447257,36.06,81330.82,0.0,-0.59263,0.00015,28.61589]
[1778054448832,36.06,81330.82,0.0,-0.59263,0.00015,28.61589]
[1778054449053,36.06,81330.39,0.0,-0.59269,0.00015,28.61465]
[1778054454308,36.06,81331.56,0.0,-0.59252,0.00015,28.61801]
[1778054455313,36.06,81331.64,0.0,-0.59251,0.00015,28.61825]
[1778054460349,36.06,81330.38,0.0,-0.59269,0.00015,28.61468]
[1778054462320,36.06,81330.82,0.0,-0.59263,0.00015,28.61595]
[1778054462741,36.06,81330.82,0.0,-0.59263,0.00015,28.61595]
[1778054462842,36.06,81322.13,0.0,-0.59389,0.00015,28.59087]
[1778054464377,36.07,81316.17,0.0,-0.59476,0.00015,28.57351]
[1778054469412,36.07,81317.38,0.0,-0.59457,0.00015,28.57722]
[1778054474448,36.07,81316.36,0.0,-0.59471,0.00015,28.57443]
[1778054477127,36.07,81302.64,0.0,-0.59671,0.00015,28.53392]
[1778054482503,36.07,81308.39,0.0,-0.59587,0.00015,28.55094]
[1778054485968,36.07,81307.84,0.0,-0.59596,0.00015,28.5493]
[1778054486069,36.07,81315.85,0.0,-0.59479,0.00015,28.57286]
[1778054488545,36.07,81320.17,0.0,-0.59415,0.00015,28.58558]
[1778054491065,36.07,81321.44,0.0,-0.59397,0.00015,28.58932]
[1778054491140,36.08,81322.36,0.0,-0.59384,0.00015,28.58856]
[1778054493580,36.08,81329.99,0.0,-0.59272,0.00015,28.61069]
[1778054496600,36.08,81336.67,0.0,-0.59174,0.00015,28.6299]
[1778054501635,36.08,81338.56,0.0,-0.59146,0.00015,28.63538]
[1778054502643,36.08,81347.89,0.0,-0.59009,0.00015,28.66175]
[1778054503650,36.08,81359.77,0.0,-0.58836,0.00015,28.69483]
[1778054504659,36.08,81362.31,0.0,-0.58799,0.00015,28.70183]
[1778054507678,36.08,81367.56,0.0,-0.58722,0.00015,28.7162]
[1778054509481,36.08,81369.41,0.0,-0.58695,0.00015,28.72124]
[1778054509904,36.08,81369.41,0.0,-0.58695,0.00015,28.72124]
[1778054509971,36.08,81370.17,0.0,-0.58684,0.00015,28.72328]
[1778054511707,36.08,81376.62,0.0,-0.5859,0.00015,28.74074]
[1778054513721,36.08,81381.16,0.0,-0.58523,0.00015,28.7529]
[1778054517750,36.08,81390.66,0.0,-0.58385,0.00015,28.77809]
[1778054518756,36.08,81389.96,0.0,-0.58395,0.00015,28.77621]
[1778054523790,36.07,81393.63,0.0,-0.58343,0.00015,28.78573]
[1778054525966,36.07,81393.46,0.0,-0.58345,0.00015,28.78524]
[1778054526065,36.07,81397.02,0.0,-0.58294,0.00015,28.79451]
[1778054527061,36.07,81397.02,0.0,-0.58294,0.00015,28.79451]
[1778054527123,36.07,81398.32,0.0,-0.58275,0.00015,28.79786]
[1778054528826,36.07,81404.83,0.0,-0.58179,0.00015,28.81482]
[1778054530840,36.07,81396.96,0.0,-0.58295,0.00015,28.79424]
[1778054535875,36.07,81404.77,0.0,-0.58179,0.00015,28.81477]
[1778054540910,36.08,81407.52,0.0,-0.58137,0.00015,28.82213]
[1778054545945,36.08,81409.53,0.0,-0.58106,0.00015,28.82756]
[1778054550980,36.09,81411.11,0.0,-0.58081,0.00015,28.83187]
[1778054556015,36.1,81408.26,0.0,-0.58122,0.00015,28.82131]
[1778054561050,36.1,81412.49,0.0,-0.58059,0.00015,28.83241]
[1778054562057,36.11,81418.31,0.0,-0.57973,0.00015,28.84726]
[1778054564071,36.11,81423.29,0.0,-0.579,0.00015,28.8599]
[1778054564432,36.11,81423.29,0.0,-0.579,0.00015,28.8599]
[1778054565078,36.11,81424.38,0.0,-0.57883,0.00015,28.86267]
[1778054570113,36.11,81420.86,0.0,-0.57934,0.00015,28.85399]
[1778054575147,36.12,81419.83,0.0,-0.57948,0.00015,28.85156]
[1778054580182,36.12,81418.91,0.0,-0.5796,0.00015,28.84942]
[1778054585217,36.13,81417.51,0.0,-0.57979,0.00015,28.84607]
[1778054590253,36.13,81422.83,0.0,-0.579,0.00015,28.85966]
[1778054591260,36.13,81432.75,0.0,-0.57754,0.00015,28.88441]
[1778054592267,36.13,81440.66,0.0,-0.57638,0.00015,28.90386]
[1778054597302,36.13,81439.23,0.0,-0.57659,0.00015,28.90042]
[1778054602338,36.14,81452.28,0.0,-0.57467,0.00015,28.93208]
[1778054604352,36.14,81457.63,0.0,-0.57388,0.00015,28.94484]
[1778054605800,36.14,81457.63,0.0,-0.57388,0.00015,28.94484]
[1778054605895,36.13,81456.74,0.0,-0.57401,0.00015,28.94272]
[1778054608043,36.13,81471.04,0.0,-0.57191,0.00015,28.97631]
[1778054611405,36.13,81465.09,0.0,-0.5728,0.00015,28.95887]
[1778054615432,36.13,81459.43,0.0,-0.57364,0.00015,28.94546]
[1778054618113,36.13,81465.91,0.0,-0.57269,0.00015,28.96069]
[1778054623488,36.13,81470.03,0.0,-0.57209,0.00015,28.97024]
[1778054624495,36.13,81478.1,0.0,-0.5709,0.00015,28.98889]
[1778054625501,36.12,81484.23,0.0,-0.57,0.00015,29.00288]
[1778054629530,36.12,81474.97,0.0,-0.57137,0.00015,28.98155]
[1778054630538,36.12,81468.66,0.0,-0.5723,0.00015,28.96688]
[1778054632552,36.12,81463.72,0.0,-0.57303,0.00015,28.95528]
[1778054638255,36.12,81451.52,0.0,-0.57483,0.00015,28.92624]
[1778054642714,36.12,81447.89,0.0,-0.57536,0.00015,28.9175]
[1778054642814,36.12,81448.89,0.0,-0.57521,0.00015,28.91992]
[1778054645643,36.12,81442.43,0.0,-0.57616,0.00015,28.90426]
[1778054650677,36.12,81440.56,0.0,-0.57644,0.00015,28.89971]
[1778054655712,36.12,81442.74,0.0,-0.57611,0.00015,28.90505]
[1778054660748,36.12,81440.35,0.0,-0.57646,0.00015,28.89923]
[1778054665782,36.12,81443.76,0.0,-0.57596,0.00015,28.90755]
[1778054670821,36.12,81447.55,0.0,-0.57541,0.00015,28.91673]
[1778054675846,36.12,81449.39,0.0,-0.57515,0.00015,28.91766]
[1778054675916,36.12,81452.39,0.0,-0.57471,0.00015,28.92486]
[1778054677869,36.12,81465.6,0.0,-0.57277,0.00015,28.9562]
[1778054678878,36.12,81474.2,0.0,-0.5715,0.00015,28.97623]
[1778054680891,36.12,81476.67,0.0,-0.57114,0.00015,28.98189]
[1778054685930,36.11,81473.49,0.0,-0.57162,0.00015,28.97442]
[1778054690962,36.11,81472.58,0.0,-0.57176,0.00015,28.97221]
[1778054695997,36.11,81471.45,0.0,-0.57193,0.00015,28.96948]
[1778054701032,36.11,81474.3,0.0,-0.57152,0.00015,28.97601]
[1778054706066,36.1,81477.81,0.0,-0.57101,0.00015,28.98401]
[1778054709124,36.1,81478.02,0.0,-0.57098,0.00015,28.98445]
[1778054709161,36.1,81478.02,0.0,-0.57098,0.00015,28.98445]
[1778054709192,36.1,81477.91,0.0,-0.571,0.00015,28.98418]
[1778054714123,36.1,81484.01,0.0,-0.57011,0.00015,28.99804]
[1778054717192,36.09,81484.76,0.0,-0.57,0.00015,28.9997]
[1778054717392,36.09,81484.76,0.0,-0.57,0.00015,28.9997]
[1778054718194,36.09,81484.45,0.0,-0.57005,0.00015,28.99896]
[1778054718252,36.09,81488.95,0.0,-0.56939,0.00015,29.00915]
[1778054722607,36.09,81490.48,0.0,-0.56917,0.00015,29.01251]
[1778054725304,36.09,81496.31,0.0,-0.56831,0.00015,29.0256]
[1778054731242,36.09,81497.74,0.0,-0.56811,0.00015,29.0253]
[1778054736278,36.09,81498.82,0.0,-0.56795,0.00015,29.02769]
[1778054741313,36.09,81500.29,0.0,-0.56773,0.00015,29.03093]
[1778054742310,36.09,81500.29,0.0,-0.56773,0.00015,29.03093]
[1778054743497,36.09,81503.12,0.0,-0.56732,0.00015,29.03721]
[1778054744333,36.09,81514.33,0.0,-0.56566,0.00015,29.06168]
[1778054744852,36.09,81514.33,0.0,-0.56566,0.00015,29.06168]
[1778054744896,36.09,81514.33,0.0,-0.56566,0.00015,29.06168]
[1778054744902,36.09,81514.33,0.0,-0.56566,0.00015,29.06168]
[1778054745042,36.09,81514.33,0.0,-0.56566,0.00015,29.06168]
[1778054745341,36.09,81517.44,0.0,-0.5652,0.00015,29.0684]
[1778054746347,36.09,81526.09,0.0,-0.56392,0.00015,29.08683]
[1778054746910,36.09,81526.09,0.0,-0.56392,0.00015,29.08683]
[1778054747354,36.09,81530.02,0.0,-0.56334,0.00015,29.09511]
[1778054749368,36.09,81537.93,0.0,-0.56217,0.00015,29.11159]
[1778054753305,36.09,81542.34,0.0,-0.56152,0.00015,29.12067]
[1778054753320,36.09,81542.34,0.0,-0.56152,0.00015,29.12067]
[1778054753396,36.09,81543.29,0.0,-0.56137,0.00015,29.12261]
[1778054753520,36.09,81543.29,0.0,-0.56137,0.00015,29.12261]
[1778054753734,36.09,81543.29,0.0,-0.56137,0.00015,29.12261]
[1778054754405,36.09,81550.64,0.0,-0.56029,0.00015,29.13753]
[1778054755208,36.09,81550.64,0.0,-0.56029,0.00015,29.13753]
[1778054755410,36.09,81553.47,0.0,-0.55987,0.00015,29.14322]
[1778054758034,36.1,81555.85,0.0,-0.55951,0.00015,29.14805]
[1778054758432,36.1,81555.24,0.0,-0.5596,0.00015,29.14684]
[1778054761452,36.1,81548.42,0.0,-0.56061,0.00015,29.13313]
[1778054765480,36.1,81555.73,0.0,-0.55953,0.00015,29.14782]
[1778054770515,36.1,81559.8,0.0,-0.55892,0.00015,29.15591]
[1778054775292,36.1,81569.42,0.0,-0.5575,0.00015,29.17474]
[1778054779022,36.1,81567.73,0.0,-0.55775,0.00015,29.17145]
[1778054779198,36.1,81567.73,0.0,-0.55775,0.00015,29.17145]
[1778054779351,36.1,81564.79,0.0,-0.55819,0.00015,29.16572]
[1778054780972,36.1,81564.79,0.0,-0.55819,0.00015,29.16572]
[1778054781074,36.1,81562.05,0.0,-0.55859,0.00015,29.16034]
[1778054783408,36.1,81561.71,0.0,-0.55864,0.00015,29.15968]
[1778054783493,36.1,81560.14,0.0,-0.55887,0.00015,29.15658]
[1778054785417,36.1,81560.14,0.0,-0.55887,0.00015,29.15658]
[1778054785419,36.1,81560.6,0.0,-0.55881,0.00015,29.15749]
[1778054789425,36.1,81561.56,0.0,-0.55866,0.00015,29.1594]
[1778054789519,36.1,81561.72,0.0,-0.55864,0.00015,29.15972]
[1778054789651,36.1,81561.72,0.0,-0.55864,0.00015,29.15972]
[1778054790609,36.1,81561.72,0.0,-0.55864,0.00015,29.15972]
[1778054790899,36.1,81561.0,0.0,-0.55874,0.00015,29.1583]
[1778054793680,36.1,81553.96,0.0,-0.55979,0.00015,29.14085]
[1778054799491,36.1,81551.17,0.0,-0.56021,0.00015,29.13525]
[1778054800408,36.1,81551.17,0.0,-0.56021,0.00015,29.13525]
[1778054801739,36.1,81541.12,0.0,-0.56169,0.00015,29.11483]
[1778054802845,36.1,81541.12,0.0,-0.56169,0.00015,29.11483]
[1778054802946,36.1,81538.86,0.0,-0.56203,0.00015,29.11019]
[1778054807329,36.1,81539.69,0.0,-0.5619,0.00015,29.11192]
[1778054808877,36.1,81538.23,0.0,-0.56211,0.00015,29.10894]
[1778054809022,36.1,81538.23,0.0,-0.56211,0.00015,29.10894]
[1778054809082,36.1,81537.48,0.0,-0.56223,0.00015,29.10739]
[1778054810811,36.1,81526.83,0.0,-0.5638,0.00015,29.08518]
[1778054811898,36.1,81526.83,0.0,-0.5638,0.00015,29.08518]
[1778054811911,36.1,81525.77,0.0,-0.56395,0.00015,29.08296]
[1778054817848,36.11,81526.68,0.0,-0.56381,0.00015,29.085]
[1778054822784,36.11,81529.2,0.0,-0.56343,0.00015,29.09038]
[1778054822884,36.11,81529.68,0.0,-0.56336,0.00015,29.0914]
[1778054824026,36.11,81529.68,0.0,-0.56336,0.00015,29.0914]
[1778054824127,36.11,81539.88,0.0,-0.56185,0.00015,29.1126]
[1778054824882,36.11,81539.88,0.0,-0.56185,0.00015,29.1126]
[1778054826916,36.11,81545.06,0.0,-0.56108,0.00015,29.12322]
[1778054831952,36.11,81546.0,0.0,-0.56094,0.00015,29.12516]
[1778054836987,36.12,81551.99,0.0,-0.56005,0.00015,29.13729]
[1778054839001,36.12,81551.32,0.0,-0.56015,0.00015,29.13594]
[1778054844489,36.12,81550.34,0.0,-0.56029,0.00015,29.13397]
[1778054846489,36.12,81545.58,0.0,-0.561,0.00015,29.12435]
[1778054846054,36.12,81539.26,0.0,-0.56193,0.00015,29.11142]
[1778054847064,36.12,81537.01,0.0,-0.56226,0.00015,29.10679]
[1778054849075,36.12,81531.71,0.0,-0.56304,0.00015,29.09581]
[1778054854112,36.12,81527.96,0.0,-0.5636,0.00015,29.08456]
[1778054856917,36.12,81526.85,0.0,-0.56376,0.00015,29.08226]
[1778054857132,36.12,81532.39,0.0,-0.56294,0.00015,29.09389]
[1778054858139,36.12,81538.23,0.0,-0.56208,0.00015,29.10601]
[1778054858990,36.12,81538.23,0.0,-0.56208,0.00015,29.10601]
[1778054859149,36.12,81548.57,0.0,-0.56055,0.00015,29.12712]
[1778054860990,36.12,81549.43,0.0,-0.56042,0.00015,29.12886]
[1778054866195,36.13,81550.33,0.0,-0.56029,0.00015,29.13068]
[1778054871232,36.13,81556.89,0.0,-0.55932,0.00015,29.14381]
[1778054872244,36.13,81563.08,0.0,-0.5584,0.00015,29.15603]
[1778054873557,36.13,81571.34,0.0,-0.55718,0.00015,29.1721]
[1778054875262,36.13,81574.07,0.0,-0.55677,0.00015,29.17737]
[1778054878299,36.13,81568.84,0.0,-0.55754,0.00015,29.16731]
[1778054883595,36.13,81567.32,0.0,-0.55777,0.00015,29.16439]
[1778054883964,36.13,81567.23,0.0,-0.55778,0.00015,29.16423]
[1778054884287,36.13,81567.23,0.0,-0.55778,0.00015,29.16423]
[1778054884383,36.13,81584.4,0.0,-0.55524,0.00015,29.19703]
[1778054885336,36.13,81584.4,0.0,-0.55524,0.00015,29.19703]
[1778054886935,36.13,81586.42,0.0,-0.55494,0.00015,29.2008]
[1778054887346,36.13,81584.44,0.0,-0.55524,0.00015,29.19708]
[1778054892379,36.12,81580.91,0.0,-0.55577,0.00015,29.19037]
[1778054895401,36.12,81589.23,0.0,-0.55453,0.00015,29.20596]
[1778054900437,36.12,81591.51,0.0,-0.5542,0.00015,29.21019]
[1778054905471,36.12,81595.1,0.0,-0.55367,0.00015,29.21675]
[1778054911513,36.12,81598.98,0.0,-0.5531,0.00015,29.22038]
[1778054916548,36.12,81596.63,0.0,-0.55345,0.00015,29.2161]
[1778054920387,36.12,81595.72,0.0,-0.55359,0.00015,29.21439]
[1778054920428,36.12,81595.72,0.0,-0.55359,0.00015,29.21439]
[1778054920576,36.12,81593.54,0.0,-0.55391,0.00015,29.21037]
[1778054922590,36.12,81588.05,0.0,-0.55473,0.00015,29.20018]
[1778054924487,36.12,81588.23,0.0,-0.5547,0.00015,29.20051]
[1778054929640,36.11,81590.38,0.0,-0.55439,0.00015,29.20445]
[1778054930339,36.11,81590.38,0.0,-0.55439,0.00015,29.20445]
[1778054933668,36.11,81582.53,0.0,-0.55556,0.00015,29.18973]
[1778054938703,36.11,81579.27,0.0,-0.55604,0.00015,29.18349]
[1778054943737,36.11,81586.87,0.0,-0.55492,0.00015,29.19782]
[1778054948773,36.11,81586.26,0.0,-0.55501,0.00015,29.19672]
[1778054952429,36.11,81582.49,0.0,-0.55556,0.00015,29.18963]
[1778054952447,36.11,81582.49,0.0,-0.55556,0.00015,29.18963]
[1778054952483,36.11,81576.32,0.0,-0.55648,0.00015,29.17788]
[1778054955825,36.11,81570.42,0.0,-0.55735,0.00015,29.16655]
[1778054961442,36.11,81572.41,0.0,-0.55706,0.00015,29.17041]
[1778054961474,36.11,81572.41,0.0,-0.55706,0.00015,29.17041]
[1778054961513,36.11,81573.53,0.0,-0.55689,0.00015,29.17256]
[1778054963687,36.11,81573.53,0.0,-0.55689,0.00015,29.17256]
[1778054963816,36.11,81573.16,0.0,-0.55695,0.00015,29.17185]
[1778054963918,36.11,81570.57,0.0,-0.55733,0.00015,29.16686]
[1778054965683,36.11,81570.57,0.0,-0.55733,0.00015,29.16686]
[1778054965747,36.11,81570.68,0.0,-0.55731,0.00015,29.16707]
[1778054967892,36.11,81570.13,0.0,-0.55739,0.00015,29.16601]
[1778054967946,36.11,81560.67,0.0,-0.55879,0.00015,29.14752]
[1778054969393,36.11,81560.67,0.0,-0.55879,0.00015,29.14752]
[1778054969425,36.11,81555.82,0.0,-0.55951,0.00015,29.1379]
[1778054969739,36.11,81555.82,0.0,-0.55951,0.00015,29.1379]
[1778054970691,36.11,81547.75,0.0,-0.5607,0.00015,29.12169]
[1778054970747,36.11,81547.75,0.0,-0.5607,0.00015,29.12169]
[1778054970929,36.11,81547.75,0.0,-0.5607,0.00015,29.12169]
[1778054975554,36.11,81543.37,0.0,-0.56136,0.00015,29.10932]
[1778054975579,36.11,81543.37,0.0,-0.56136,0.00015,29.10932]
[1778054975643,36.11,81539.87,0.0,-0.56187,0.00015,29.10216]
[1778054975758,36.11,81539.87,0.0,-0.56187,0.00015,29.10216]
[1778054975963,36.11,81539.87,0.0,-0.56187,0.00015,29.10216]
[1778054976970,36.11,81533.99,0.0,-0.56274,0.00015,29.09002]
[1778054978775,36.11,81533.99,0.0,-0.56274,0.00015,29.09003]
[1778054984019,36.12,81535.69,0.0,-0.56248,0.00015,29.09366]
[1778054989054,36.12,81536.34,0.0,-0.56238,0.00015,29.09509]
[1778054994098,36.13,81535.31,0.0,-0.56252,0.00015,29.09305]
[1778054999132,36.13,81538.32,0.0,-0.56207,0.00015,29.09936]
[1778055004167,36.13,81535.09,0.0,-0.56254,0.00015,29.09278]
[1778055005174,36.13,81542.51,0.0,-0.56144,0.00015,29.10807]
[1778055009202,36.14,81549.36,0.0,-0.56042,0.00015,29.12203]
[1778055011947,36.14,81549.86,0.0,-0.56035,0.00015,29.12306]
[1778055011970,36.14,81549.86,0.0,-0.56035,0.00015,29.12306]
[1778055012015,36.14,81549.86,0.0,-0.56035,0.00015,29.12306]
[1778055012225,36.14,81550.71,0.0,-0.56022,0.00015,29.12479]
[1778055013231,36.14,81556.15,0.0,-0.55942,0.00015,29.13568]
[1778055016252,36.14,81560.65,0.0,-0.55875,0.00015,29.14461]
[1778055018266,36.14,81567.39,0.0,-0.55775,0.00015,29.15782]
[1778055020280,36.14,81570.55,0.0,-0.55728,0.00015,29.16394]
[1778055025315,36.14,81567.07,0.0,-0.5578,0.00015,29.15718]
[1778055029166,36.14,81568.32,0.0,-0.55762,0.00015,29.1596]
[1778055029210,36.14,81568.32,0.0,-0.55762,0.00015,29.1596]
[1778055029290,36.14,81568.32,0.0,-0.55762,0.00015,29.1596]
[1778055029344,36.14,81569.2,0.0,-0.55749,0.00015,29.16131]
[1778055030349,36.14,81577.75,0.0,-0.55622,0.00015,29.17772]
[1778055031357,36.14,81583.69,0.0,-0.55535,0.00015,29.18548]
[1778055032787,36.14,81580.05,0.0,-0.55589,0.00015,29.17862]
[1778055036580,36.14,81575.68,0.0,-0.55653,0.00015,29.17033]
[1778055036650,36.14,81569.42,0.0,-0.55746,0.00015,29.15829]
[1778055038479,36.14,81569.42,0.0,-0.55746,0.00015,29.15829]
[1778055038569,36.14,81576.95,0.0,-0.55635,0.00015,29.17274]
[1778055040421,36.14,81562.8,0.0,-0.55844,0.00015,29.14535]
[1778055041427,36.14,81559.61,0.0,-0.55891,0.00015,29.13906]
[1778055046464,36.14,81562.27,0.0,-0.55852,0.00015,29.14431]
[1778055051496,36.14,81556.1,0.0,-0.55943,0.00015,29.13211]
[1778055053325,36.14,81555.27,0.0,-0.55955,0.00015,29.13045]
[1778055053347,36.14,81555.27,0.0,-0.55955,0.00015,29.13045]
[1778055053511,36.14,81554.5,0.0,-0.55967,0.00015,29.12891]
[1778055055534,36.14,81540.35,0.0,-0.56176,0.00015,29.10027]
[1778055056532,36.14,81537.67,0.0,-0.56215,0.00015,29.09477]
[1778055061567,36.14,81538.24,0.0,-0.56207,0.00015,29.09599]
[1778055062574,36.14,81545.17,0.0,-0.56104,0.00015,29.11017]
[1778055063582,36.14,81550.45,0.0,-0.56026,0.00015,29.12084]
[1778055068617,36.14,81549.84,0.0,-0.56035,0.00015,29.1196]
[1778055073651,36.14,81546.75,0.0,-0.56081,0.00015,29.11335]
[1778055076673,36.14,81535.61,0.0,-0.56246,0.00015,29.09054]
[1778055078688,36.14,81528.44,0.0,-0.56351,0.00015,29.0756]
[1778055083636,36.14,81524.98,0.0,-0.56403,0.00015,29.06827]
[1778055085638,36.14,81521.66,0.0,-0.56452,0.00015,29.06119]
[1778055087803,36.14,81522.06,0.0,-0.56447,0.00015,29.062]
[1778055087836,36.13,81521.62,0.0,-0.56453,0.00015,29.06105]
[1778055088758,36.13,81520.17,0.0,-0.56475,0.00015,29.05794]
[1778055092614,36.14,81518.64,0.0,-0.56498,0.00015,29.05123]
[1778055092632,36.14,81518.64,0.0,-0.56498,0.00015,29.05123]
[1778055097822,36.14,81525.18,0.0,-0.56401,0.00015,29.0652]
[1778055102856,36.14,81522.23,0.0,-0.56444,0.00015,29.059]
[1778055107891,36.14,81532.63,0.0,-0.5629,0.00015,29.08093]
[1778055108898,36.14,81540.61,0.0,-0.56172,0.00015,29.09742]
[1778055112926,36.14,81533.55,0.0,-0.56277,0.00015,29.08284]
[1778055113933,36.14,81526.7,0.0,-0.56378,0.00015,29.06852]
[1778055119974,36.14,81530.4,0.0,-0.56322,0.00015,29.07635]
[1778055123196,36.15,81523.72,0.0,-0.56421,0.00015,29.06233]
[1778055129038,36.15,81520.26,0.0,-0.56471,0.00015,29.05508]
[1778055134076,36.15,81523.28,0.0,-0.56426,0.00015,29.06157]
[1778055139111,36.16,81522.6,0.0,-0.56435,0.00015,29.06021]
[1778055140789,36.16,81522.6,0.0,-0.56435,0.00015,29.06021]
[1778055140803,36.16,81522.6,0.0,-0.56435,0.00015,29.06021]
[1778055142756,36.16,81522.97,0.0,-0.56429,0.00015,29.06102]
[1778055148174,36.15,81519.86,0.0,-0.56476,0.00015,29.0543]
[1778055151921,36.15,81518.98,0.0,-0.56491,0.00015,29.04889]
[1778055152203,36.15,81512.96,0.0,-0.56579,0.00015,29.03595]
[1778055153389,36.15,81512.96,0.0,-0.56579,0.00015,29.03595]
[1778055153436,36.15,81512.96,0.0,-0.56579,0.00015,29.03595]
[1778055156231,36.15,81503.47,0.0,-0.5672,0.00015,29.01516]
[1778055157237,36.15,81497.78,0.0,-0.56804,0.00015,29.00259]
[1778055161027,36.15,81496.98,0.0,-0.56816,0.00015,29.0008]
[1778055161265,36.15,81494.97,0.0,-0.56846,0.00015,28.99633]
[1778055164286,36.15,81489.76,0.0,-0.56922,0.00015,28.98468]
[1778055166630,36.15,81487.88,0.0,-0.5695,0.00015,28.98045]
[1778055166671,36.15,81487.88,0.0,-0.5695,0.00015,28.98045]
[1778055173510,36.14,81490.95,0.0,-0.56906,0.00015,28.98723]
[1778055175934,36.14,81483.24,0.0,-0.57019,0.00015,28.96977]
[1778055181991,36.14,81485.16,0.0,-0.56991,0.00015,28.97415]
[1778055187455,36.13,81492.32,0.0,-0.56887,0.00015,28.99008]
[1778055192491,36.13,81497.69,0.0,-0.5681,0.00015,29.00184]
[1778055194506,36.12,81502.78,0.0,-0.56736,0.00015,29.01302]
[1778055199538,36.12,81503.55,0.0,-0.56726,0.00015,29.01449]
[1778055204573,36.11,81502.89,0.0,-0.56737,0.00015,29.01282]
[1778055208289,36.1,81502.0,0.0,-0.56752,0.00015,29.01073]
[1778055213637,36.09,81503.81,0.0,-0.56728,0.00015,29.01097]
[1778055217454,36.09,81504.22,0.0,-0.56723,0.00015,29.01174]
[1778055220556,36.08,81505.77,0.0,-0.56701,0.00015,29.01502]
[1778055225720,36.07,81506.47,0.0,-0.56693,0.00015,29.01629]
[1778055229444,36.07,81504.14,0.0,-0.56728,0.00015,29.01104]
[1778055232864,36.07,81507.85,0.0,-0.56674,0.00015,29.01912]
[1778055232924,36.07,81513.66,0.0,-0.56588,0.00015,29.03179]
[1778055236909,36.07,81517.99,0.0,-0.56523,0.00015,29.04121]
[1778055241934,36.07,81518.44,0.0,-0.56516,0.00015,29.04224]
[1778055246937,36.08,81518.54,0.0,-0.56514,0.00015,29.04255]
[1778055251937,36.08,81517.17,0.0,-0.56533,0.00015,29.03971]
[1778055256938,36.09,81518.32,0.0,-0.56515,0.00015,29.04229]
[1778055261966,36.09,81522.91,0.0,-0.56447,0.00015,29.0522]
[1778055266967,36.09,81525.36,0.0,-0.5641,0.00015,29.05749]
[1778055271969,36.1,81527.53,0.0,-0.56377,0.00015,29.06217]
[1778055276984,36.1,81530.26,0.0,-0.56337,0.00015,29.06451]
[1778055282005,36.1,81531.75,0.0,-0.56314,0.00015,29.06771]
[1778055287008,36.11,81531.79,0.0,-0.56313,0.00015,29.06787]
[1778055292027,36.11,81534.66,0.0,-0.56269,0.00015,29.07393]
[1778055297052,36.11,81529.84,0.0,-0.5634,0.00015,29.06395]
[1778055300784,36.12,81525.41,0.0,-0.56405,0.00015,29.05469]
[1778055300922,36.12,81519.6,0.0,-0.56491,0.00015,29.04236]
[1778055303018,36.12,81501.54,0.0,-0.56757,0.00015,29.00311]
[1778055304276,36.12,81508.69,0.0,-0.56652,0.00015,29.0188]
[1778055308298,36.12,81512.48,0.0,-0.56596,0.00015,29.02702]
[1778055308329,36.12,81513.79,0.0,-0.56577,0.00015,29.02984]
[1778055313338,36.11,81514.85,0.0,-0.56561,0.00015,29.03208]
[1778055316358,36.11,81509.5,0.0,-0.56641,0.00015,29.02045]
[1778055321391,36.11,81508.24,0.0,-0.5666,0.00015,29.01766]
[1778055326426,36.11,81507.61,0.0,-0.56669,0.00015,29.01625]
[1778055331462,36.11,81507.24,0.0,-0.56676,0.00015,29.01192]
[1778055336496,36.11,81507.48,0.0,-0.56673,0.00015,29.01241]
[1778055342538,36.1,81506.55,0.0,-0.56687,0.00015,29.01033]
[1778055347574,36.1,81508.11,0.0,-0.56664,0.00015,29.0137]
[1778055352608,36.1,81508.5,0.0,-0.56659,0.00015,29.01451]
[1778055357643,36.1,81504.58,0.0,-0.56717,0.00015,29.00588]
[1778055362678,36.1,81497.89,0.0,-0.56816,0.00015,28.99106]
[1778055363486,36.1,81497.89,0.0,-0.56816,0.00015,28.99106]
[1778055363685,36.1,81496.3,0.0,-0.56839,0.00015,28.98752]
[1778055368720,36.1,81493.8,0.0,-0.56876,0.00015,28.98195]
[1778055370130,36.1,81493.8,0.0,-0.56876,0.00015,28.98195]
[1778055370155,36.1,81493.46,0.0,-0.56881,0.00015,28.98119]
[1778055375769,36.1,81492.97,0.0,-0.56888,0.00015,28.98011]
[1778055380804,36.1,81494.91,0.0,-0.56859,0.00015,28.98447]
[1778055385841,36.1,81499.05,0.0,-0.56798,0.00015,28.99369]
[1778055390875,36.1,81500.82,0.0,-0.56772,0.00015,28.99761]
[1778055395909,36.1,81501.52,0.0,-0.56763,0.00015,28.99566]
[1778055400944,36.1,81501.18,0.0,-0.56768,0.00015,28.9949]
[1778055405982,36.1,81501.6,0.0,-0.56762,0.00015,28.99581]
[1778055407995,36.1,81492.74,0.0,-0.56893,0.00015,28.97608]
[1778055413029,36.1,81488.62,0.0,-0.56953,0.00015,28.96684]
[1778055418183,36.1,81485.12,0.0,-0.57004,0.00015,28.95895]
[1778055428133,36.11,81489.28,0.0,-0.56942,0.00015,28.9685]
[1778055433181,36.11,81488.89,0.0,-0.56947,0.00015,28.96767]
[1778055438203,36.11,81485.63,0.0,-0.56995,0.00015,28.96034]
[1778055444028,36.11,81486.65,0.0,-0.5698,0.00015,28.96272]
[1778055449280,36.12,81486.43,0.0,-0.56982,0.00015,28.96228]
[1778055454316,36.12,81487.11,0.0,-0.56973,0.00015,28.96039]
[1778055460357,36.12,81487.35,0.0,-0.56969,0.00015,28.961]
[1778055465392,36.12,81488.28,0.0,-0.56955,0.00015,28.96316]
[1778055467406,36.12,81494.21,0.0,-0.56867,0.00015,28.97651]
[1778055468413,36.12,81499.46,0.0,-0.5679,0.00015,28.98821]
[1778055474043,36.12,81503.18,0.0,-0.56735,0.00015,28.99643]
[1778055474081,36.12,81503.18,0.0,-0.56735,0.00015,28.99643]
[1778055479490,36.12,81504.05,0.0,-0.56722,0.00015,28.99832]
[1778055484530,36.12,81501.26,0.0,-0.56763,0.00015,28.99216]
[1778055491574,36.12,81502.34,0.0,-0.56747,0.00015,28.99454]
[1778055493588,36.12,81496.25,0.0,-0.56837,0.00015,28.98104]
[1778055498625,36.12,81497.54,0.0,-0.56818,0.00015,28.98393]
[1778055503660,36.12,81497.02,0.0,-0.56825,0.00015,28.9828]
[1778055509702,36.12,81499.61,0.0,-0.56787,0.00015,28.98857]
[1778055514738,36.12,81499.22,0.0,-0.56794,0.00015,28.98424]
[1778055519774,36.12,81496.81,0.0,-0.56829,0.00015,28.97891]
[1778055524810,36.13,81493.75,0.0,-0.56874,0.00015,28.97212]
[1778055529841,36.13,81495.44,0.0,-0.56848,0.00015,28.97595]
[1778055532277,36.13,81501.74,0.0,-0.56755,0.00015,28.98995]
[1778055537278,36.13,81500.99,0.0,-0.56767,0.00015,28.98827]
[1778055542392,36.12,81500.31,0.0,-0.56778,0.00015,28.98656]
[1778055545237,36.12,81505.04,0.0,-0.56708,0.00015,28.99699]
[1778055545265,36.12,81505.04,0.0,-0.56708,0.00015,28.99699]
[1778055549983,36.12,81498.68,0.0,-0.56803,0.00015,28.9829]
[1778055558042,36.11,81496.54,0.0,-0.56836,0.00015,28.97796]
[1778055563074,36.11,81500.63,0.0,-0.56777,0.00015,28.98687]
[1778055566096,36.1,81492.58,0.0,-0.56896,0.00015,28.9688]
[1778055567102,36.1,81486.57,0.0,-0.56985,0.00015,28.9552]
[1778055572137,36.1,81486.28,0.0,-0.56992,0.00015,28.95091]
[1778055577172,36.09,81483.79,0.0,-0.5703,0.00015,28.94511]
[1778055582208,36.09,81484.54,0.0,-0.57019,0.00015,28.94669]
[1778055587241,36.08,81486.78,0.0,-0.56987,0.00015,28.95166]
[1778055592348,36.08,81487.97,0.0,-0.56971,0.00015,28.95425]
[1778055602347,36.07,81483.9,0.0,-0.57033,0.00015,28.9447]
[1778055604631,36.07,81483.9,0.0,-0.57033,0.00015,28.94465]
[1778055608398,36.07,81468.87,0.0,-0.57256,0.00015,28.90981]
[1778055613438,36.07,81467.14,0.0,-0.57281,0.00015,28.90571]
[1778055616460,36.06,81472.54,0.0,-0.57202,0.00015,28.91833]
[1778055621493,36.06,81471.76,0.0,-0.57214,0.00015,28.91647]
[1778055626530,36.06,81473.98,0.0,-0.57181,0.00015,28.9216]
[1778055631564,36.06,81475.48,0.0,-0.5716,0.00015,28.92154]
[1778055636765,36.06,81477.04,0.0,-0.57138,0.00015,28.9251]
[1778055636783,36.06,81477.04,0.0,-0.57138,0.00015,28.9251]
[1778055636806,36.06,81477.04,0.0,-0.57138,0.00015,28.9251]
[1778055636819,36.06,81477.04,0.0,-0.57138,0.00015,28.9251]
[1778055637027,36.06,81477.04,0.0,-0.57138,0.00015,28.9251]
[1778055637207,36.06,81477.04,0.0,-0.57138,0.00015,28.9251]
[1778055637307,36.06,81491.28,0.0,-0.56928,0.00015,28.95762]
[1778055638616,36.06,81499.24,0.0,-0.5681,0.00015,28.97544]
[1778055639715,36.06,81499.24,0.0,-0.5681,0.00015,28.97544]
[1778055639815,36.06,81501.48,0.0,-0.56777,0.00015,28.98038]
[1778055645663,36.05,81501.88,0.0,-0.56773,0.00015,28.9811]
[1778055646671,36.05,81501.88,0.0,-0.56773,0.00015,28.9811]
[1778055646676,36.05,81493.25,0.0,-0.569,0.00015,28.96179]
[1778055648684,36.05,81493.24,0.0,-0.56901,0.00015,28.96172]
[1778055653724,36.04,81494.39,0.0,-0.56885,0.00015,28.9642]
[1778055658753,36.04,81495.61,0.0,-0.56868,0.00015,28.96683]
[1778055663791,36.04,81496.6,0.0,-0.56854,0.00015,28.96893]
[1778055668826,36.03,81500.88,0.0,-0.56791,0.00015,28.97836]
[1778055675877,36.03,81500.52,0.0,-0.56798,0.00015,28.97739]
[1778055680456,36.02,81500.95,0.0,-0.56792,0.00015,28.97827]
[1778055680467,36.02,81501.63,0.0,-0.56782,0.00015,28.97976]
[1778055681286,36.02,81507.29,0.0,-0.56699,0.00015,28.99221]
[1778055683770,36.02,81509.01,0.0,-0.56674,0.00015,28.99596]
[1778055683932,36.02,81509.67,0.0,-0.56664,0.00015,28.99737]
[1778055689975,36.01,81506.82,0.0,-0.56708,0.00015,28.99094]
[1778055691989,36.01,81501.11,0.0,-0.56794,0.00015,28.97479]
[1778055699038,36.0,81499.86,0.0,-0.56814,0.00015,28.97178]
[1778055704073,36.0,81500.19,0.0,-0.5681,0.00015,28.97236]
[1778055709108,35.99,81498.03,0.0,-0.56844,0.00015,28.96739]
[1778055714144,35.99,81497.15,0.0,-0.56858,0.00015,28.96526]
[1778055719179,35.98,81497.29,0.0,-0.56857,0.00015,28.96542]
[1778055724214,35.98,81498.45,0.0,-0.56841,0.00015,28.96787]
[1778055729249,35.97,81497.6,0.0,-0.56855,0.00015,28.9658]
[1778055732271,35.97,81491.42,0.0,-0.56947,0.00015,28.95177]
[1778055733277,35.97,81486.08,0.0,-0.57026,0.00015,28.93959]
[1778055738313,35.96,81487.55,0.0,-0.57005,0.00015,28.94284]
[1778055742346,35.96,81489.27,0.0,-0.5698,0.00015,28.94672]
[1778055742394,35.96,81488.82,0.0,-0.56987,0.00015,28.94565]
[1778055742580,35.96,81488.82,0.0,-0.56987,0.00015,28.94565]
[1778055742590,35.96,81488.82,0.0,-0.56987,0.00015,28.94565]
[1778055743348,35.96,81489.19,0.0,-0.56982,0.00015,28.94648]
[1778055744178,35.96,81489.19,0.0,-0.56982,0.00015,28.94648]
[1778055744220,35.96,81489.19,0.0,-0.56982,0.00015,28.94648]
[1778055744355,35.96,81489.38,0.0,-0.56979,0.00015,28.94689]
[1778055749389,35.95,81491.84,0.0,-0.56944,0.00015,28.95238]
[1778055750487,35.95,81491.84,0.0,-0.56944,0.00015,28.95238]
[1778055756439,35.95,81491.74,0.0,-0.56947,0.00015,28.94853]
[1778055758458,35.95,81492.39,0.0,-0.56938,0.00015,28.94999]
[1778055758534,35.95,81492.39,0.0,-0.56938,0.00015,28.94999]
[1778055758558,35.95,81491.79,0.0,-0.56947,0.00015,28.94861]
[1778055759461,35.95,81491.95,0.0,-0.56944,0.00015,28.94896]
[1778055761475,35.95,81498.57,0.0,-0.56846,0.00015,28.96384]
[1778055764592,35.94,81499.74,0.0,-0.5683,0.00015,28.96639]
[1778055764631,35.94,81499.74,0.0,-0.5683,0.00015,28.96639]
[1778055764665,35.94,81499.74,0.0,-0.5683,0.00015,28.96639]
[1778055765503,35.94,81499.81,0.0,-0.56829,0.00015,28.96653]
[1778055770538,35.94,81500.91,0.0,-0.56813,0.00015,28.96887]
[1778055776367,35.94,81500.03,0.0,-0.56827,0.00015,28.96677]
[1778055781960,35.93,81500.45,0.0,-0.56822,0.00015,28.96762]
[1778055788667,35.93,81499.72,0.0,-0.56834,0.00015,28.96581]
[1778055793704,35.92,81499.59,0.0,-0.56837,0.00015,28.96541]
[1778055799745,35.92,81500.64,0.0,-0.56822,0.00015,28.96762]
[1778055806578,35.91,81500.31,0.0,-0.56829,0.00015,28.96673]
[1778055811848,35.91,81499.84,0.0,-0.56836,0.00015,28.96558]
[1778055817409,35.9,81502.66,0.0,-0.56796,0.00015,28.96828]
[1778055817432,35.9,81502.66,0.0,-0.56796,0.00015,28.96828]
[1778055817521,35.9,81502.66,0.0,-0.56796,0.00015,28.96828]
[1778055817595,35.9,81505.34,0.0,-0.56756,0.00015,28.97423]
[1778055819079,35.9,81505.34,0.0,-0.56756,0.00015,28.97423]
[1778055821264,35.9,81506.51,0.0,-0.56739,0.00015,28.97685]
[1778055821300,35.9,81506.51,0.0,-0.56739,0.00015,28.97685]
[1778055821524,35.9,81506.51,0.0,-0.56739,0.00015,28.97685]
[1778055821561,35.91,81516.42,0.0,-0.56591,0.00015,28.99862]
[1778055824921,35.91,81510.14,0.0,-0.56685,0.00015,28.98489]
[1778055829956,35.91,81513.2,0.0,-0.56639,0.00015,28.99164]
[1778055831586,35.91,81513.2,0.0,-0.56639,0.00015,28.99164]
[1778055837006,35.91,81513.55,0.0,-0.56633,0.00015,28.99243]
[1778055842043,35.91,81517.74,0.0,-0.56571,0.00015,29.00158]
[1778055843051,35.91,81523.57,0.0,-0.56484,0.00015,29.01416]
[1778055845079,35.91,81523.72,0.0,-0.56482,0.00015,29.01447]
[1778055845081,35.91,81523.72,0.0,-0.56482,0.00015,29.01447]
[1778055845099,35.91,81523.72,0.0,-0.56482,0.00015,29.01447]
[1778055845167,35.91,81523.72,0.0,-0.56482,0.00015,29.01447]
[1778055845212,35.91,81526.07,0.0,-0.56447,0.00015,29.0195]
[1778055848086,35.91,81533.68,0.0,-0.56334,0.00015,29.03566]
[1778055850101,35.91,81537.54,0.0,-0.56276,0.00015,29.04381]
[1778055855135,35.92,81540.19,0.0,-0.56235,0.00015,29.04944]
[1778055860172,35.92,81542.87,0.0,-0.56195,0.00015,29.05512]
[1778055865207,35.93,81546.71,0.0,-0.56136,0.00015,29.06313]
[1778055868453,35.93,81547.04,0.0,-0.56131,0.00015,29.06387]
[1778055868473,35.93,81547.04,0.0,-0.56131,0.00015,29.06387]
[1778055868545,35.93,81546.72,0.0,-0.56135,0.00015,29.06324]
[1778055868835,35.93,81546.72,0.0,-0.56135,0.00015,29.06324]
[1778055868865,35.93,81546.72,0.0,-0.56135,0.00015,29.06324]
[1778055869235,35.93,81546.72,0.0,-0.56135,0.00015,29.06326]
[1778055870894,35.93,81548.57,0.0,-0.56108,0.00015,29.06707]
[1778055870937,35.93,81548.57,0.0,-0.56108,0.00015,29.06707]
[1778055871411,35.93,81548.57,0.0,-0.56108,0.00015,29.06707]
[1778055871492,35.93,81561.22,0.0,-0.5592,0.00015,29.08913]
[1778055873263,35.93,81563.56,0.0,-0.55885,0.00015,29.0938]
[1778055878297,35.94,81562.26,0.0,-0.55904,0.00015,29.09127]
[1778055884341,35.94,81558.68,0.0,-0.55956,0.00015,29.0842]
[1778055886353,35.94,81553.21,0.0,-0.56038,0.00015,29.07319]
[1778055890381,35.94,81547.47,0.0,-0.56124,0.00015,29.06145]
[1778055895417,35.93,81541.78,0.0,-0.56209,0.00015,29.04967]
[1778055900452,35.93,81538.52,0.0,-0.56258,0.00015,29.0428]
[1778055903969,35.93,81537.33,0.0,-0.56277,0.00015,29.04026]
[1778055904204,35.93,81537.33,0.0,-0.56277,0.00015,29.04026]
[1778055904281,35.93,81537.33,0.0,-0.56277,0.00015,29.04026]
[1778055904480,35.93,81535.45,0.0,-0.56305,0.00015,29.03631]
[1778055906494,35.92,81526.41,0.0,-0.56439,0.00015,29.01716]
[1778055907631,35.92,81526.41,0.0,-0.56439,0.00015,29.01716]
[1778055907649,35.92,81526.41,0.0,-0.56439,0.00015,29.01716]
[1778055908507,35.92,81525.1,0.0,-0.56459,0.00015,29.01434]
[1778055913544,35.92,81524.04,0.0,-0.56475,0.00015,29.01201]
[1778055917821,35.92,81525.05,0.0,-0.56461,0.00015,29.01413]
[1778055917857,35.92,81525.05,0.0,-0.56461,0.00015,29.01413]
[1778055918579,35.92,81525.35,0.0,-0.56456,0.00015,29.01476]
[1778055919718,35.92,81525.35,0.0,-0.56456,0.00015,29.01476]
[1778055919742,35.92,81525.35,0.0,-0.56456,0.00015,29.01476]
[1778055920593,35.92,81524.79,0.0,-0.56465,0.00015,29.01354]
[1778055925628,35.92,81524.23,0.0,-0.56473,0.00015,29.01234]
[1778055930663,35.92,81524.42,0.0,-0.5647,0.00015,29.01276]
[1778055935698,35.92,81526.02,0.0,-0.56447,0.00015,29.01271]
[1778055941740,35.92,81526.38,0.0,-0.56442,0.00015,29.01349]
[1778055947574,35.92,81527.43,0.0,-0.56426,0.00015,29.01574]
[1778055952819,35.92,81525.46,0.0,-0.56455,0.00015,29.01154]
[1778055957852,35.92,81524.94,0.0,-0.56463,0.00015,29.01039]
[1778055962888,35.92,81525.55,0.0,-0.56455,0.00015,29.01166]
[1778055967923,35.92,81527.29,0.0,-0.56429,0.00015,29.01534]
[1778055973965,35.92,81527.21,0.0,-0.5643,0.00015,29.01519]
[1778055979000,35.92,81527.79,0.0,-0.56421,0.00015,29.01644]
[1778055984035,35.92,81526.79,0.0,-0.56437,0.00015,29.01426]
[1778055989070,35.91,81528.22,0.0,-0.56416,0.00015,29.01727]
[1778055994109,35.91,81527.62,0.0,-0.56426,0.00015,29.01246]
[1778055999140,35.91,81525.82,0.0,-0.56453,0.00015,29.00858]
[1778056004175,35.91,81524.61,0.0,-0.56471,0.00015,29.00596]
[1778056009210,35.91,81524.69,0.0,-0.5647,0.00015,29.00609]
[1778056014245,35.91,81524.79,0.0,-0.56469,0.00015,29.00627]
[1778056019280,35.9,81527.3,0.0,-0.56432,0.00015,29.01158]
[1778056024316,35.9,81526.67,0.0,-0.56442,0.00015,29.01018]
[1778056034385,35.9,81525.96,0.0,-0.56454,0.00015,29.00856]
[1778056039421,35.9,81526.8,0.0,-0.56442,0.00015,29.0103]
[1778056044456,35.89,81525.68,0.0,-0.56459,0.00015,29.00785]
[1778056049491,35.89,81528.75,0.0,-0.56413,0.00015,29.01435]
[1778056054526,35.89,81534.54,0.0,-0.56328,0.00015,29.02307]
[1778056059561,35.89,81538.81,0.0,-0.56265,0.00015,29.03198]
[1778056064595,35.89,81537.58,0.0,-0.56284,0.00015,29.02937]
[1778056070638,35.89,81537.33,0.0,-0.56288,0.00015,29.02879]
[1778056073670,35.88,81527.6,0.0,-0.56433,0.00015,29.00819]
[1778056081727,35.88,81523.77,0.0,-0.56491,0.00015,28.9999]
[1778056085755,35.88,81534.72,0.0,-0.56328,0.00015,29.02316]
[1778056090789,35.88,81535.29,0.0,-0.5632,0.00015,29.02432]
[1778056095825,35.88,81534.9,0.0,-0.56326,0.00015,29.02346]
[1778056099853,35.87,81527.83,0.0,-0.56432,0.00015,29.00845]
[1778056101868,35.87,81521.59,0.0,-0.56525,0.00015,28.99507]
[1778056106902,35.87,81521.66,0.0,-0.56524,0.00015,28.99517]
[1778056111937,35.87,81525.22,0.0,-0.56472,0.00015,28.99933]
[1778056116974,35.87,81525.28,0.0,-0.56471,0.00015,28.99946]
[1778056122014,35.87,81524.95,0.0,-0.56476,0.00015,28.99876]
[1778056127050,35.87,81526.82,0.0,-0.56448,0.00015,29.00277]
[1778056132085,35.87,81528.1,0.0,-0.56429,0.00015,29.00551]
[1778056137121,35.87,81531.69,0.0,-0.56375,0.00015,29.01313]
[1778056142154,35.87,81531.76,0.0,-0.56374,0.00015,29.01327]
[1778056147189,35.87,81536.28,0.0,-0.56307,0.00015,29.02279]
[1778056152226,35.87,81532.51,0.0,-0.56364,0.00015,29.01483]
[1778056157263,35.87,81531.71,0.0,-0.56376,0.00015,29.01312]
[1778056162298,35.87,81531.97,0.0,-0.56372,0.00015,29.01365]
[1778056167333,35.87,81534.83,0.0,-0.56329,0.00015,29.01967]
[1778056172368,35.87,81534.3,0.0,-0.56338,0.00015,29.01504]
[1778056178411,35.87,81534.44,0.0,-0.56337,0.00015,29.0153]
[1778056183445,35.87,81535.99,0.0,-0.56314,0.00015,29.01854]
[1778056190494,35.86,81535.46,0.0,-0.56322,0.00015,29.01737]
[1778056195529,35.86,81533.32,0.0,-0.56354,0.00015,29.01282]
[1778056200564,35.86,81532.74,0.0,-0.56363,0.00015,29.01156]
[1778056205608,35.86,81536.65,0.0,-0.56305,0.00015,29.01976]
[1778056206606,35.86,81541.99,0.0,-0.56226,0.00015,29.03089]
[1778056209626,35.86,81548.07,0.0,-0.56136,0.00015,29.0434]
[1778056210579,35.86,81548.07,0.0,-0.56136,0.00015,29.0434]
[1778056215673,35.86,81544.95,0.0,-0.56182,0.00015,29.037]
[1778056216379,35.86,81544.95,0.0,-0.56182,0.00015,29.037]
[1778056216960,35.86,81538.09,0.0,-0.56284,0.00015,29.02273]
[1778056223725,35.85,81541.3,0.0,-0.56237,0.00015,29.02936]
[1778056228370,35.85,81542.97,0.0,-0.56212,0.00015,29.03279]
[1778056228420,35.85,81542.97,0.0,-0.56212,0.00015,29.03279]
[1778056228761,35.85,81543.54,0.0,-0.56204,0.00015,29.03396]
[1778056230343,35.85,81543.26,0.0,-0.56208,0.00015,29.03337]
[1778056230376,35.85,81543.26,0.0,-0.56208,0.00015,29.03337]
[1778056230774,35.85,81542.82,0.0,-0.56215,0.00015,29.03245]
[1778056232347,35.85,81542.98,0.0,-0.56214,0.00015,29.02929]
[1778056232377,35.85,81542.98,0.0,-0.56214,0.00015,29.02929]
[1778056232417,35.85,81544.07,0.0,-0.56197,0.00015,29.03155]
[1778056236817,35.85,81552.56,0.0,-0.5607,0.00015,29.04902]
[1778056238832,35.85,81561.78,0.0,-0.55932,0.00015,29.06765]
[1778056243866,35.86,81561.12,0.0,-0.55942,0.00015,29.06637]
[1778056244733,35.86,81561.12,0.0,-0.55942,0.00015,29.06637]
[1778056245568,35.86,81561.64,0.0,-0.55934,0.00015,29.06742]
[1778056250920,35.86,81568.79,0.0,-0.55827,0.00015,29.08163]
[1778056255951,35.86,81570.85,0.0,-0.55796,0.00015,29.08569]
[1778056260113,35.86,81574.73,0.0,-0.55738,0.00015,29.09327]
[1778056260151,35.86,81574.73,0.0,-0.55738,0.00015,29.09327]
[1778056260422,35.86,81574.73,0.0,-0.55738,0.00015,29.09327]
[1778056262761,35.86,81579.08,0.0,-0.55673,0.00015,29.10169]
[1778056265788,35.86,81581.38,0.0,-0.55639,0.00015,29.1061]
[1778056265858,35.86,81580.57,0.0,-0.55651,0.00015,29.10454]
[1778056271058,35.85,81580.6,0.0,-0.55651,0.00015,29.10457]
[1778056276096,35.85,81580.6,0.0,-0.55651,0.00015,29.10456]
[1778056279219,35.85,81582.07,0.0,-0.55629,0.00015,29.10737]
[1778056279254,35.85,81582.07,0.0,-0.55629,0.00015,29.10737]
[1778056279265,35.85,81582.71,0.0,-0.5562,0.00015,29.10859]
[1778056283628,35.85,81585.38,0.0,-0.5558,0.00015,29.11367]
[1778056283659,35.85,81585.38,0.0,-0.5558,0.00015,29.11367]
[1778056286952,35.85,81578.76,0.0,-0.55679,0.00015,29.10094]
[1778056292208,35.85,81575.02,0.0,-0.55736,0.00015,29.0902]
[1778056293317,35.85,81575.02,0.0,-0.55736,0.00015,29.0902]
[1778056293380,35.85,81575.02,0.0,-0.55736,0.00015,29.0902]
[1778056296242,35.85,81574.3,0.0,-0.55747,0.00015,29.0888]
[1778056297027,35.85,81573.36,0.0,-0.55761,0.00015,29.08696]
[1778056302281,35.85,81568.51,0.0,-0.55834,0.00015,29.07736]
[1778056307314,35.84,81567.66,0.0,-0.55848,0.00015,29.07559]
[1778056312349,35.84,81566.49,0.0,-0.55866,0.00015,29.07318]
[1778056317162,35.83,81564.22,0.0,-0.55901,0.00015,29.06855]
[1778056320406,35.83,81563.02,0.0,-0.5592,0.00015,29.06608]
[1778056325874,35.83,81562.25,0.0,-0.55932,0.00015,29.0645]
[1778056331484,35.83,81564.89,0.0,-0.55892,0.00015,29.06976]
[1778056336519,35.83,81563.39,0.0,-0.55915,0.00015,29.06676]
[1778056341554,35.82,81568.21,0.0,-0.55843,0.00015,29.07632]
[1778056344637,35.82,81568.59,0.0,-0.55837,0.00015,29.07706]
[1778056344651,35.82,81571.01,0.0,-0.55801,0.00015,29.08182]
[1778056349858,35.82,81573.75,0.0,-0.5576,0.00015,29.08716]
[1778056355661,35.82,81577.2,0.0,-0.5571,0.00015,29.09032]
[1778056361365,35.82,81577.28,0.0,-0.55709,0.00015,29.09043]
[1778056364939,35.82,81576.88,0.0,-0.55716,0.00015,29.08963]
[1778056364960,35.82,81576.88,0.0,-0.55716,0.00015,29.08963]
[1778056365010,35.82,81589.97,0.0,-0.5552,0.00015,29.11468]
[1778056365262,35.82,81589.97,0.0,-0.5552,0.00015,29.11468]
[1778056365296,35.82,81589.97,0.0,-0.5552,0.00015,29.11468]
[1778056365489,35.82,81589.97,0.0,-0.5552,0.00015,29.11468]
[1778056365493,35.82,81589.97,0.0,-0.5552,0.00015,29.11468]
[1778056365596,35.82,81589.97,0.0,-0.5552,0.00015,29.11468]
[1778056365704,35.82,81589.97,0.0,-0.5552,0.00015,29.11468]
[1778056365788,35.81,81589.97,0.0,-0.5552,0.00015,29.11467]
[1778056367100,35.81,81589.97,0.0,-0.5552,0.00015,29.11467]
[1778056367141,35.81,81589.97,0.0,-0.5552,0.00015,29.11467]
[1778056367153,35.81,81607.25,0.0,-0.55261,0.00015,29.14669]
[1778056367400,35.81,81607.25,0.0,-0.55261,0.00015,29.14669]
[1778056367541,35.81,81607.25,0.0,-0.55261,0.00015,29.14669]
[1778056367605,35.81,81607.25,0.0,-0.55261,0.00015,29.14669]
[1778056367699,35.81,81607.25,0.0,-0.55261,0.00015,29.14669]
[1778056368169,35.81,81607.25,0.0,-0.55261,0.00015,29.14669]
[1778056369111,35.81,81624.56,0.0,-0.55002,0.00015,29.17754]
[1778056370222,35.82,81625.53,0.0,-0.54987,0.00015,29.17926]
[1778056370963,35.82,81625.53,0.0,-0.54987,0.00015,29.17929]
[1778056371964,35.82,81632.58,0.0,-0.54881,0.00015,29.19147]
[1778056373978,35.82,81636.64,0.0,-0.5482,0.00015,29.19841]
[1778056375164,35.82,81627.29,0.0,-0.5496,0.00015,29.18238]
[1778056377002,35.82,81631.69,0.0,-0.54894,0.00015,29.18999]
[1778056380225,35.82,81637.37,0.0,-0.54808,0.00015,29.19971]
[1778056383043,35.83,81642.96,0.0,-0.54724,0.00015,29.20914]
[1778056388080,35.83,81641.1,0.0,-0.54752,0.00015,29.20605]
[1778056392106,35.83,81633.45,0.0,-0.54866,0.00015,29.19313]
[1778056397142,35.83,81631.32,0.0,-0.54898,0.00015,29.18946]
[1778056400228,35.83,81631.01,0.0,-0.54903,0.00015,29.18889]
[1778056400254,35.83,81631.01,0.0,-0.54903,0.00015,29.18889]
[1778056405200,35.83,81640.32,0.0,-0.54763,0.00015,29.20481]
[1778056408546,35.83,81641.74,0.0,-0.54741,0.00015,29.20723]
[1778056409681,35.83,81642.6,0.0,-0.54728,0.00015,29.20868]
[1778056409971,35.83,81642.6,0.0,-0.54728,0.00015,29.20868]
[1778056410235,35.84,81643.59,0.0,-0.54713,0.00015,29.21034]
[1778056411243,35.84,81649.21,0.0,-0.54629,0.00015,29.21618]
[1778056412252,35.84,81657.38,0.0,-0.54507,0.00015,29.22948]
[1778056414065,35.84,81657.22,0.0,-0.54509,0.00015,29.22923]
[1778056414089,35.84,81657.22,0.0,-0.54509,0.00015,29.22923]
[1778056414263,35.84,81656.86,0.0,-0.54514,0.00015,29.22865]
[1778056420132,35.84,81656.8,0.0,-0.54515,0.00015,29.22856]
[1778056420298,35.84,81654.56,0.0,-0.54549,0.00015,29.22494]
[1778056420346,35.84,81654.56,0.0,-0.54549,0.00015,29.22494]
[1778056420727,35.84,81654.56,0.0,-0.54549,0.00015,29.22494]
[1778056420877,35.84,81664.14,0.0,-0.54405,0.00015,29.24029]
[1778056421954,35.84,81678.37,0.0,-0.54191,0.00015,29.26239]
[1778056423469,35.84,81678.37,0.0,-0.54191,0.00015,29.26239]
[1778056423753,35.84,81678.37,0.0,-0.54191,0.00015,29.26239]
[1778056423783,35.84,81691.56,0.0,-0.53993,0.00015,29.28214]
[1778056424701,35.84,81691.56,0.0,-0.53993,0.00015,29.28214]
[1778056424779,35.84,81697.83,0.0,-0.53899,0.00015,29.29127]
[1778056425405,35.84,81697.83,0.0,-0.53899,0.00015,29.29127]
[1778056425435,35.84,81697.83,0.0,-0.53899,0.00015,29.29127]
[1778056427817,35.84,81699.32,0.0,-0.53877,0.00015,29.29341]
[1778056430765,35.84,81698.47,0.0,-0.5389,0.00015,29.29218]
[1778056430849,35.84,81701.19,0.0,-0.53849,0.00015,29.29607]
[1778056435863,35.84,81697.89,0.0,-0.53899,0.00015,29.29133]
[1778056436636,35.84,81695.66,0.0,-0.53932,0.00015,29.28809]
[1778056437049,35.84,81695.66,0.0,-0.53932,0.00015,29.28809]
[1778056437117,35.84,81710.02,0.0,-0.53716,0.00015,29.30853]
[1778056438825,35.84,81710.02,0.0,-0.53716,0.00015,29.30853]
[1778056438841,35.84,81710.02,0.0,-0.53716,0.00015,29.30853]
[1778056438941,35.84,81710.02,0.0,-0.53716,0.00015,29.30853]
[1778056439270,35.84,81716.07,0.0,-0.53625,0.00015,29.31689]
[1778056440558,35.84,81717.16,0.0,-0.53609,0.00015,29.31838]
[1778056442543,35.84,81715.53,0.0,-0.53634,0.00015,29.31614]
[1778056442797,35.84,81715.53,0.0,-0.53634,0.00015,29.31614]
[1778056442847,35.84,81715.53,0.0,-0.53634,0.00015,29.31614]
[1778056442929,35.84,81740.93,0.0,-0.53252,0.00015,29.34959]
[1778056443531,35.84,81740.93,0.0,-0.53252,0.00015,29.34959]
[1778056444027,35.84,81740.93,0.0,-0.53252,0.00015,29.34959]
[1778056444111,35.84,81805.65,0.0,-0.52279,0.00015,29.42271]
[1778056444864,35.84,81805.65,0.0,-0.52279,0.00015,29.42271]
[1778056445160,35.84,81805.65,0.0,-0.52279,0.00015,29.42271]
[1778056445242,35.83,81828.88,0.0,-0.51929,0.00015,29.44468]
[1778056445405,35.83,81828.88,0.0,-0.51929,0.00015,29.44468]
[1778056446040,35.83,81828.88,0.0,-0.51929,0.00015,29.44468]
[1778056446159,35.83,81817.86,0.0,-0.52095,0.00015,29.43453]
[1778056446396,35.83,81817.86,0.0,-0.52095,0.00015,29.43453]
[1778056446725,35.83,81817.86,0.0,-0.52095,0.00015,29.43453]
[1778056447122,35.83,81817.86,0.0,-0.52095,0.00015,29.43453]
[1778056447182,35.83,81817.86,0.0,-0.52095,0.00015,29.43453]
[1778056447236,35.83,81813.6,0.0,-0.52159,0.00015,29.43048]
[1778056447752,35.83,81813.6,0.0,-0.52159,0.00015,29.43048]
[1778056447786,35.84,81828.35,0.0,-0.51937,0.00015,29.44421]
[1778056448349,35.84,81828.35,0.0,-0.51937,0.00015,29.44421]
[1778056448673,35.84,81828.35,0.0,-0.51937,0.00015,29.44421]
[1778056448763,35.84,81828.35,0.0,-0.51937,0.00015,29.44421]
[1778056448907,35.84,81828.35,0.0,-0.51937,0.00015,29.44421]
[1778056449150,35.84,81828.35,0.0,-0.51937,0.00015,29.44421]
[1778056449252,35.84,81827.02,0.0,-0.51957,0.00015,29.44301]
[1778056449773,35.84,81827.02,0.0,-0.51957,0.00015,29.44301]
[1778056450019,35.84,81827.02,0.0,-0.51957,0.00015,29.44301]
[1778056450105,35.84,81827.99,0.0,-0.51942,0.00015,29.44389]
[1778056451570,35.84,81825.75,0.0,-0.51976,0.00015,29.44186]
[1778056452030,35.84,81825.75,0.0,-0.51976,0.00015,29.44186]
[1778056453287,35.84,81829.96,0.0,-0.51913,0.00015,29.44566]
[1778056453317,35.84,81831.75,0.0,-0.51886,0.00015,29.44725]
[1778056453999,35.84,81831.75,0.0,-0.51886,0.00015,29.44725]
[1778056454486,35.84,81833.29,0.0,-0.51863,0.00015,29.44861]
[1778056454615,35.84,81833.29,0.0,-0.51863,0.00015,29.44861]
[1778056454625,35.84,81833.29,0.0,-0.51863,0.00015,29.44861]
[1778056455336,35.84,81833.81,0.0,-0.51855,0.00015,29.44907]
[1778056455814,35.84,81815.39,0.0,-0.52132,0.00015,29.4322]
[1778056456412,35.84,81815.39,0.0,-0.52132,0.00015,29.4322]
[1778056457615,35.84,81812.1,0.0,-0.52181,0.00015,29.42905]
[1778056459260,35.84,81820.77,0.0,-0.52051,0.00015,29.43728]
[1778056460208,35.84,81820.77,0.0,-0.52051,0.00015,29.43728]
[1778056460276,35.84,81827.42,0.0,-0.51951,0.00015,29.44339]
[1778056460867,35.84,81827.42,0.0,-0.51951,0.00015,29.44339]
[1778056461377,35.84,81827.42,0.0,-0.51951,0.00015,29.44339]
[1778056462294,35.84,81825.1,0.0,-0.51985,0.00015,29.44128]
[1778056462548,35.84,81825.1,0.0,-0.51985,0.00015,29.44128]
[1778056462717,35.84,81825.1,0.0,-0.51985,0.00015,29.44128]
[1778056462976,35.84,81825.1,0.0,-0.51985,0.00015,29.44128]
[1778056463026,35.84,81785.1,0.0,-0.52587,0.00015,29.4014]
[1778056464076,35.84,81785.1,0.0,-0.52587,0.00015,29.4014]
[1778056464155,35.84,81769.66,0.0,-0.5282,0.00015,29.38421]
[1778056466309,35.84,81769.66,0.0,-0.5282,0.00015,29.38421]
[1778056466318,35.84,81766.7,0.0,-0.52864,0.00015,29.3808]
[1778056467275,35.84,81759.27,0.0,-0.52976,0.00015,29.37208]
[1778056470742,35.84,81756.28,0.0,-0.53021,0.00015,29.36851]
[1778056470785,35.84,81756.28,0.0,-0.53021,0.00015,29.36851]
[1778056470887,35.84,81751.37,0.0,-0.53095,0.00015,29.36257]
[1778056472043,35.84,81751.37,0.0,-0.53095,0.00015,29.36257]
[1778056472061,35.84,81751.37,0.0,-0.53095,0.00015,29.36257]
[1778056476570,35.84,81742.47,0.0,-0.53229,0.00015,29.34807]
[1778056478764,35.83,81728.96,0.0,-0.53433,0.00015,29.33067]
[1778056480243,35.83,81720.97,0.0,-0.53553,0.00015,29.32002]
[1778056481699,35.83,81720.97,0.0,-0.53553,0.00015,29.32002]
[1778056481956,35.83,81720.97,0.0,-0.53553,0.00015,29.32002]
[1778056481978,35.83,81720.97,0.0,-0.53553,0.00015,29.32002]
[1778056482039,35.83,81720.97,0.0,-0.53553,0.00015,29.32002]
[1778056482063,35.83,81720.97,0.0,-0.53553,0.00015,29.32002]
[1778056482165,35.83,81709.5,0.0,-0.53726,0.00015,29.30428]
[1778056482668,35.83,81709.5,0.0,-0.53726,0.00015,29.30428]
[1778056483799,35.83,81709.5,0.0,-0.53726,0.00015,29.30428]
[1778056483876,35.83,81709.5,0.0,-0.53726,0.00015,29.30428]
[1778056484144,35.83,81698.01,0.0,-0.53898,0.00015,29.28797]
[1778056484865,35.83,81698.01,0.0,-0.53898,0.00015,29.28797]
[1778056484904,35.83,81698.01,0.0,-0.53898,0.00015,29.28797]
[1778056484915,35.83,81691.96,0.0,-0.53989,0.00015,29.27917]
[1778056486346,35.83,81691.96,0.0,-0.53989,0.00015,29.27917]
[1778056486823,35.83,81689.45,0.0,-0.54027,0.00015,29.27544]
[1778056489014,35.83,81687.21,0.0,-0.54061,0.00015,29.27212]
[1778056489115,35.83,81690.35,0.0,-0.54014,0.00015,29.27676]
[1778056490853,35.83,81692.75,0.0,-0.53978,0.00015,29.28028]
[1778056490889,35.83,81692.75,0.0,-0.53978,0.00015,29.28028]
[1778056491114,35.83,81692.75,0.0,-0.53978,0.00015,29.28028]
[1778056491181,35.83,81692.75,0.0,-0.53978,0.00015,29.28028]
[1778056491244,35.82,81695.4,0.0,-0.53938,0.00015,29.28413]
[1778056493047,35.82,81695.4,0.0,-0.53938,0.00015,29.28412]
[1778056493067,35.82,81695.4,0.0,-0.53938,0.00015,29.28412]
[1778056493144,35.82,81696.97,0.0,-0.53915,0.00015,29.2864]
[1778056495573,35.82,81696.58,0.0,-0.53921,0.00015,29.28581]
[1778056497758,35.82,81692.8,0.0,-0.53978,0.00015,29.28029]
[1778056499175,35.82,81691.86,0.0,-0.53992,0.00015,29.27889]
[1778056499202,35.82,81691.86,0.0,-0.53992,0.00015,29.27889]
[1778056499256,35.82,81691.68,0.0,-0.53995,0.00015,29.27863]
[1778056503094,35.81,81708.68,0.0,-0.5374,0.00015,29.30297]
[1778056504949,35.81,81712.85,0.0,-0.53678,0.00015,29.30875]
[1778056507537,35.81,81715.94,0.0,-0.53632,0.00015,29.31299]
[1778056507970,35.81,81717.44,0.0,-0.53609,0.00015,29.31505]
[1778056510992,35.81,81732.0,0.0,-0.5339,0.00015,29.33446]
[1778056511609,35.81,81732.0,0.0,-0.5339,0.00015,29.33446]
[1778056512007,35.81,81735.97,0.0,-0.5333,0.00015,29.3396]
[1778056513222,35.81,81721.55,0.0,-0.53548,0.00015,29.3206]
[1778056516366,35.81,81723.08,0.0,-0.53525,0.00015,29.32265]
[1778056517042,35.81,81725.31,0.0,-0.53491,0.00015,29.32563]
[1778056522078,35.81,81727.3,0.0,-0.53461,0.00015,29.32826]
[1778056524822,35.81,81729.27,0.0,-0.53432,0.00015,29.33085]
[1778056525135,35.81,81718.95,0.0,-0.53587,0.00015,29.31706]
[1778056527111,35.8,81710.89,0.0,-0.53708,0.00015,29.30596]
[1778056531141,35.8,81718.85,0.0,-0.5359,0.00015,29.31343]
[1778056532148,35.8,81722.86,0.0,-0.53529,0.00015,29.31884]
[1778056537183,35.8,81727.37,0.0,-0.53462,0.00015,29.32482]
[1778056541211,35.8,81736.19,0.0,-0.53329,0.00015,29.33633]
[1778056544234,35.79,81748.34,0.0,-0.53147,0.00015,29.35163]
[1778056545239,35.79,81754.4,0.0,-0.53056,0.00015,29.35904]
[1778056548347,35.79,81747.37,0.0,-0.53162,0.00015,29.35041]
[1778056552287,35.79,81741.09,0.0,-0.53257,0.00015,29.34251]
[1778056556326,35.78,81746.63,0.0,-0.53174,0.00015,29.34943]
[1778056561354,35.78,81743.97,0.0,-0.53215,0.00015,29.34607]
[1778056564384,35.78,81754.09,0.0,-0.53062,0.00015,29.35854]
[1778056564475,35.78,81754.09,0.0,-0.53062,0.00015,29.35854]
[1778056564643,35.78,81754.09,0.0,-0.53062,0.00015,29.35854]
[1778056564778,35.78,81754.09,0.0,-0.53062,0.00015,29.35854]
[1778056565380,35.78,81753.97,0.0,-0.53064,0.00015,29.3584]
[1778056566388,35.78,81768.26,0.0,-0.52849,0.00015,29.37532]
[1778056568425,35.78,81764.94,0.0,-0.52899,0.00015,29.37146]
[1778056568460,35.78,81764.94,0.0,-0.52899,0.00015,29.37146]
[1778056569413,35.77,81763.38,0.0,-0.52923,0.00015,29.36963]
[1778056571426,35.77,81754.53,0.0,-0.53056,0.00015,29.35905]
[1778056572033,35.77,81754.53,0.0,-0.53056,0.00015,29.35905]
[1778056575456,35.77,81740.7,0.0,-0.53265,0.00015,29.34186]
[1778056578477,35.76,81732.01,0.0,-0.53396,0.00015,29.33064]
[1778056583512,35.76,81734.85,0.0,-0.53354,0.00015,29.33431]
[1778056585979,35.76,81744.29,0.0,-0.53212,0.00015,29.34633]
[1778056586653,35.76,81750.67,0.0,-0.53116,0.00015,29.35425]
[1778056588346,35.76,81757.73,0.0,-0.5301,0.00015,29.36282]
[1778056588554,35.76,81757.73,0.0,-0.5301,0.00015,29.36282]
[1778056589217,35.76,81757.73,0.0,-0.5301,0.00015,29.36282]
[1778056589627,35.76,81761.13,0.0,-0.52958,0.00015,29.36688]
[1778056589669,35.76,81761.13,0.0,-0.52958,0.00015,29.36688]
[1778056589695,35.76,81761.13,0.0,-0.52958,0.00015,29.36688]
[1778056589801,35.76,81768.44,0.0,-0.52848,0.00015,29.37542]
[1778056590556,35.76,81768.44,0.0,-0.52848,0.00015,29.37542]
[1778056590564,35.76,81768.44,0.0,-0.52848,0.00015,29.37542]
[1778056590604,35.76,81768.44,0.0,-0.52848,0.00015,29.37542]
[1778056590769,35.76,81768.44,0.0,-0.52848,0.00015,29.37542]
[1778056590902,35.76,81768.44,0.0,-0.52848,0.00015,29.37542]
[1778056590945,35.76,81778.2,0.0,-0.52701,0.00015,29.38649]
[1778056592512,35.76,81778.2,0.0,-0.52701,0.00015,29.38304]
[1778056592552,35.76,81778.2,0.0,-0.52701,0.00015,29.38304]
[1778056593232,35.76,81791.08,0.0,-0.52507,0.00015,29.39703]
[1778056595272,35.76,81796.17,0.0,-0.5243,0.00015,29.40238]
[1778056596124,35.76,81796.17,0.0,-0.5243,0.00015,29.40238]
[1778056596148,35.76,81796.17,0.0,-0.5243,0.00015,29.40238]
[1778056596216,35.76,81792.37,0.0,-0.52488,0.00015,29.3984]
[1778056597039,35.76,81792.37,0.0,-0.52488,0.00015,29.3984]
[1778056598924,35.76,81783.67,0.0,-0.52619,0.00015,29.38907]
[1778056600314,35.76,81778.77,0.0,-0.52693,0.00015,29.38368]
[1778056601642,35.76,81771.9,0.0,-0.52796,0.00015,29.37595]
[1778056602699,35.76,81771.9,0.0,-0.52796,0.00015,29.37595]
[1778056602746,35.76,81771.9,0.0,-0.52796,0.00015,29.37595]
[1778056602863,35.76,81766.21,0.0,-0.52882,0.00015,29.36939]
[1778056604964,35.76,81761.45,0.0,-0.52954,0.00015,29.3638]
[1778056604975,35.76,81760.16,0.0,-0.52973,0.00015,29.36227]
[1778056610213,35.76,81761.69,0.0,-0.5295,0.00015,29.36408]
[1778056615742,35.76,81764.74,0.0,-0.52904,0.00015,29.36767]
[1778056618282,35.76,81772.45,0.0,-0.52788,0.00015,29.37656]
[1778056623936,35.76,81773.85,0.0,-0.52767,0.00015,29.37814]
[1778056629840,35.75,81771.35,0.0,-0.52805,0.00015,29.37528]
[1778056633516,35.75,81765.76,0.0,-0.5289,0.00015,29.36882]
[1778056637896,35.75,81759.7,0.0,-0.52981,0.00015,29.36166]
[1778056642932,35.75,81755.45,0.0,-0.53046,0.00015,29.35656]
[1778056644946,35.75,81762.55,0.0,-0.52938,0.00015,29.36504]
[1778056649980,35.75,81763.58,0.0,-0.52923,0.00015,29.36625]
[1778056655016,35.75,81764.8,0.0,-0.52905,0.00015,29.36422]
[1778056657030,35.75,81757.58,0.0,-0.53014,0.00015,29.35566]
[1778056661984,35.75,81757.45,0.0,-0.53016,0.00015,29.35551]
[1778056662023,35.75,81757.45,0.0,-0.53016,0.00015,29.35551]
[1778056662125,35.75,81751.05,0.0,-0.53113,0.00015,29.34773]
[1778056663947,35.75,81751.05,0.0,-0.53113,0.00015,29.34772]
[1778056663980,35.75,81751.05,0.0,-0.53113,0.00015,29.34772]
[1778056664079,35.75,81741.76,0.0,-0.53253,0.00015,29.33613]
[1778056666092,35.74,81739.65,0.0,-0.53285,0.00015,29.33343]
[1778056667785,35.74,81738.57,0.0,-0.53301,0.00015,29.33205]
[1778056667845,35.74,81738.57,0.0,-0.53301,0.00015,29.33205]
[1778056668106,35.74,81738.25,0.0,-0.53306,0.00015,29.33163]
[1778056669194,35.74,81738.25,0.0,-0.53306,0.00015,29.33163]
[1778056669293,35.74,81732.69,0.0,-0.5339,0.00015,29.32443]
[1778056670691,35.74,81732.69,0.0,-0.5339,0.00015,29.32443]
[1778056670720,35.74,81732.69,0.0,-0.5339,0.00015,29.32443]
[1778056671127,35.74,81730.95,0.0,-0.53417,0.00015,29.32215]
[1778056676163,35.74,81733.83,0.0,-0.53374,0.00015,29.32588]
[1778056681177,35.74,81732.39,0.0,-0.53395,0.00015,29.32399]
[1778056687240,35.73,81730.58,0.0,-0.53423,0.00015,29.32159]
[1778056690736,35.73,81727.74,0.0,-0.53466,0.00015,29.31783]
[1778056691560,35.73,81718.69,0.0,-0.53603,0.00015,29.30565]
[1778056693284,35.73,81715.51,0.0,-0.53651,0.00015,29.30129]
[1778056694199,35.73,81715.51,0.0,-0.53651,0.00015,29.30129]
[1778056694230,35.73,81715.51,0.0,-0.53651,0.00015,29.30129]
[1778056694290,35.73,81714.55,0.0,-0.53665,0.00015,29.29997]
[1778056696167,35.73,81715.12,0.0,-0.53656,0.00015,29.30076]
[1778056696204,35.73,81715.12,0.0,-0.53656,0.00015,29.30076]
[1778056696304,35.73,81715.09,0.0,-0.53657,0.00015,29.30072]
[1778056699325,35.73,81726.63,0.0,-0.53483,0.00015,29.31636]
[1778056704360,35.73,81723.5,0.0,-0.5353,0.00015,29.31217]
[1778056709395,35.73,81722.23,0.0,-0.53549,0.00015,29.31045]
[1778056714430,35.73,81720.39,0.0,-0.53578,0.00015,29.30451]
[1778056719464,35.73,81715.09,0.0,-0.53658,0.00015,29.29725]
[1778056720472,35.73,81708.22,0.0,-0.53761,0.00015,29.28767]
[1778056722620,35.73,81705.08,0.0,-0.53809,0.00015,29.2832]
[1778056723985,35.72,81705.27,0.0,-0.53807,0.00015,29.28344]
[1778056724276,35.72,81705.27,0.0,-0.53807,0.00015,29.28344]
[1778056724343,35.72,81705.27,0.0,-0.53807,0.00015,29.28344]
[1778056724597,35.72,81693.74,0.0,-0.5398,0.00015,29.26678]
[1778056725554,35.72,81687.73,0.0,-0.54071,0.00015,29.25785]
[1778056727349,35.72,81687.6,0.0,-0.54073,0.00015,29.25766]
[1778056727523,35.72,81685.89,0.0,-0.54099,0.00015,29.2551]
[1778056731134,35.72,81683.05,0.0,-0.54142,0.00015,29.25082]
[1778056731177,35.72,81683.05,0.0,-0.54142,0.00015,29.25082]
[1778056731298,35.72,81683.05,0.0,-0.54142,0.00015,29.25082]
[1778056731345,35.72,81683.05,0.0,-0.54142,0.00015,29.25082]
[1778056731550,35.72,81669.1,0.0,-0.54352,0.00015,29.22929]
[1778056734213,35.72,81665.71,0.0,-0.54403,0.00015,29.22393]
[1778056734571,35.72,81668.26,0.0,-0.54365,0.00015,29.22795]
[1778056734691,35.72,81668.26,0.0,-0.54365,0.00015,29.22795]
[1778056735578,35.72,81667.87,0.0,-0.54371,0.00015,29.22732]
[1778056737774,35.72,81665.48,0.0,-0.54407,0.00015,29.22352]
[1778056738599,35.72,81664.7,0.0,-0.54419,0.00015,29.22227]
[1778056740218,35.71,81661.35,0.0,-0.5447,0.00015,29.2169]
[1778056740250,35.71,81661.35,0.0,-0.5447,0.00015,29.2169]
[1778056743646,35.71,81653.03,0.0,-0.54596,0.00015,29.20338]
[1778056744671,35.71,81643.3,0.0,-0.54742,0.00015,29.18723]
[1778056747298,35.71,81641.21,0.0,-0.54774,0.00015,29.18371]
[1778056747322,35.71,81641.21,0.0,-0.54774,0.00015,29.18371]
[1778056747670,35.71,81642.68,0.0,-0.54751,0.00015,29.18618]
[1778056747861,35.71,81642.68,0.0,-0.54751,0.00015,29.18618]
[1778056747908,35.71,81642.68,0.0,-0.54751,0.00015,29.18618]
[1778056749145,35.71,81637.49,0.0,-0.5483,0.00015,29.1774]
[1778056749684,35.71,81629.18,0.0,-0.54955,0.00015,29.16311]
[1778056750703,35.71,81620.3,0.0,-0.55088,0.00015,29.14757]
[1778056751698,35.71,81609.63,0.0,-0.5525,0.00015,29.12824]
[1778056752710,35.71,81599.44,0.0,-0.55403,0.00015,29.1095]
[1778056753332,35.71,81599.44,0.0,-0.55403,0.00015,29.1095]
[1778056753749,35.7,81601.49,0.0,-0.55373,0.00015,29.1132]
[1778056756746,35.7,81596.08,0.0,-0.55455,0.00015,29.10311]
[1778056758642,35.7,81596.08,0.0,-0.55455,0.00015,29.10311]
[1778056760502,35.7,81598.66,0.0,-0.55416,0.00015,29.10792]
[1778056760620,35.7,81598.66,0.0,-0.55416,0.00015,29.10792]
[1778056760766,35.7,81604.77,0.0,-0.55324,0.00015,29.11923]
[1778056761770,35.7,81616.63,0.0,-0.55146,0.00015,29.14075]
[1778056762412,35.7,81616.63,0.0,-0.55146,0.00015,29.14075]
[1778056762416,35.7,81622.74,0.0,-0.55054,0.00015,29.1516]
[1778056766862,35.7,81617.83,0.0,-0.55128,0.00015,29.14285]
[1778056766914,35.69,81615.69,0.0,-0.55161,0.00015,29.13898]
[1778056772851,35.69,81615.57,0.0,-0.55164,0.00015,29.13523]
[1778056777885,35.69,81615.49,0.0,-0.55165,0.00015,29.13507]
[1778056782920,35.69,81614.51,0.0,-0.55181,0.00015,29.13326]
[1778056787955,35.68,81613.55,0.0,-0.55195,0.00015,29.13149]
[1778056792991,35.68,81615.65,0.0,-0.55164,0.00015,29.13522]
[1778056798025,35.68,81619.79,0.0,-0.55103,0.00015,29.14256]
[1778056799033,35.68,81626.0,0.0,-0.55009,0.00015,29.15352]
[1778056804067,35.68,81622.62,0.0,-0.5506,0.00015,29.14756]
[1778056809102,35.68,81628.21,0.0,-0.54976,0.00015,29.15737]
[1778056814137,35.68,81627.69,0.0,-0.54984,0.00015,29.15645]
[1778056819172,35.67,81630.03,0.0,-0.54949,0.00015,29.16052]
[1778056824207,35.67,81624.94,0.0,-0.55026,0.00015,29.15161]
[1778056829242,35.67,81618.69,0.0,-0.5512,0.00015,29.14056]
[1778056834277,35.68,81622.34,0.0,-0.55065,0.00015,29.14359]
[1778056839072,35.68,81621.13,0.0,-0.55084,0.00015,29.14144]
[1778056839109,35.68,81621.13,0.0,-0.55084,0.00015,29.14144]
[1778056839797,35.68,81621.13,0.0,-0.55084,0.00015,29.14144]
[1778056839811,35.68,81621.13,0.0,-0.55084,0.00015,29.14144]
[1778056845524,35.67,81619.63,0.0,-0.55107,0.00015,29.1387]
[1778056851396,35.67,81617.44,0.0,-0.55141,0.00015,29.13469]
[1778056856432,35.66,81621.23,0.0,-0.55085,0.00015,29.14136]
[1778056861468,35.66,81616.34,0.0,-0.55159,0.00015,29.13254]
[1778056866503,35.65,81615.33,0.0,-0.55176,0.00015,29.13064]
[1778056871537,35.65,81611.67,0.0,-0.55232,0.00015,29.12394]
[1778056875567,35.64,81616.92,0.0,-0.55153,0.00015,29.13334]
[1778056879595,35.64,81624.86,0.0,-0.55034,0.00015,29.14743]
[1778056881609,35.64,81631.0,0.0,-0.54941,0.00015,29.15817]
[1778056886643,35.64,81632.78,0.0,-0.54914,0.00015,29.16125]
[1778056891679,35.64,81638.57,0.0,-0.54828,0.00015,29.16771]
[1778056896714,35.64,81637.6,0.0,-0.54843,0.00015,29.16604]
[1778056901750,35.64,81639.9,0.0,-0.54808,0.00015,29.16995]
[1778056907792,35.64,81640.66,0.0,-0.54797,0.00015,29.17123]
[1778056909262,35.64,81641.55,0.0,-0.54783,0.00015,29.17274]
[1778056909355,35.64,81641.55,0.0,-0.54783,0.00015,29.17274]
[1778056909808,35.64,81641.7,0.0,-0.54781,0.00015,29.17299]
[1778056910813,35.64,81647.74,0.0,-0.5469,0.00015,29.18313]
[1778056912543,35.63,81648.31,0.0,-0.54682,0.00015,29.18407]
[1778056912574,35.63,81648.31,0.0,-0.54682,0.00015,29.18407]
[1778056912828,35.63,81644.59,0.0,-0.54738,0.00015,29.17785]
[1778056913709,35.63,81644.59,0.0,-0.54738,0.00015,29.17785]
[1778056915749,35.63,81643.07,0.0,-0.54761,0.00015,29.17528]
[1778056915851,35.63,81645.31,0.0,-0.54727,0.00015,29.17905]
[1778056920883,35.63,81646.26,0.0,-0.54713,0.00015,29.18062]
[1778056921545,35.63,81646.26,0.0,-0.54713,0.00015,29.18062]
[1778056921899,35.63,81649.87,0.0,-0.54658,0.00015,29.18663]
[1778056922410,35.63,81649.87,0.0,-0.54658,0.00015,29.18663]
[1778056922470,35.63,81649.87,0.0,-0.54658,0.00015,29.18663]
[1778056922900,35.63,81659.36,0.0,-0.54515,0.00015,29.20218]
[1778056923908,35.63,81672.06,0.0,-0.54323,0.00015,29.22241]
[1778056924366,35.63,81672.06,0.0,-0.54323,0.00015,29.22241]
[1778056924915,35.63,81675.31,0.0,-0.54274,0.00015,29.22749]
[1778056926500,35.63,81672.66,0.0,-0.54314,0.00015,29.22336]
[1778056926518,35.63,81672.66,0.0,-0.54314,0.00015,29.22336]
[1778056926929,35.63,81671.99,0.0,-0.54324,0.00015,29.22232]
[1778056931077,35.63,81670.55,0.0,-0.54346,0.00015,29.22007]
[1778056931108,35.63,81670.55,0.0,-0.54346,0.00015,29.22007]
[1778056937421,35.64,81674.72,0.0,-0.54282,0.00015,29.22662]
[1778056941708,35.64,81678.32,0.0,-0.54228,0.00015,29.2322]
[1778056946108,35.64,81686.04,0.0,-0.54111,0.00015,29.24401]
[1778056951141,35.65,81682.47,0.0,-0.54165,0.00015,29.23518]
[1778056956177,35.65,81682.54,0.0,-0.54163,0.00015,29.23531]
[1778056959054,35.65,81686.1,0.0,-0.54109,0.00015,29.24071]
[1778056959090,35.65,81686.1,0.0,-0.54109,0.00015,29.24071]
[1778056959128,35.65,81686.1,0.0,-0.54109,0.00015,29.24071]
[1778056959161,35.65,81686.1,0.0,-0.54109,0.00015,29.24071]
[1778056959212,35.65,81688.78,0.0,-0.54069,0.00015,29.24474]
[1778056962662,35.65,81689.83,0.0,-0.54053,0.00015,29.24632]
[1778056962680,35.65,81689.83,0.0,-0.54053,0.00015,29.24632]
[1778056962745,35.65,81690.38,0.0,-0.54044,0.00015,29.24716]
[1778056967056,35.65,81691.39,0.0,-0.54029,0.00015,29.24869]
[1778056967114,35.65,81691.39,0.0,-0.54029,0.00015,29.24869]
[1778056967254,35.65,81691.59,0.0,-0.54026,0.00015,29.24899]
[1778056969023,35.66,81691.59,0.0,-0.54025,0.00015,29.249]
[1778056969049,35.66,81691.59,0.0,-0.54025,0.00015,29.249]
[1778056969268,35.66,81691.71,0.0,-0.54023,0.00015,29.24919]
[1778056974302,35.66,81693.35,0.0,-0.53998,0.00015,29.25165]
[1778056979345,35.66,81691.3,0.0,-0.54029,0.00015,29.24862]
[1778056982365,35.66,81685.06,0.0,-0.54123,0.00015,29.23927]
[1778056986856,35.66,81689.24,0.0,-0.5406,0.00015,29.24555]
[1778056992131,35.66,81692.09,0.0,-0.54017,0.00015,29.24977]
[1778056997474,35.66,81687.22,0.0,-0.54091,0.00015,29.2425]
[1778057000495,35.66,81693.2,0.0,-0.54001,0.00015,29.2514]
[1778057002100,35.66,81693.09,0.0,-0.54002,0.00015,29.25124]
[1778057009142,35.65,81693.43,0.0,-0.53998,0.00015,29.25171]
[1778057015600,35.65,81692.48,0.0,-0.54013,0.00015,29.24682]
[1778057018374,35.65,81692.93,0.0,-0.54006,0.00015,29.24748]
[1778057023657,35.65,81694.12,0.0,-0.53988,0.00015,29.24923]
[1778057029282,35.65,81694.23,0.0,-0.53986,0.00015,29.24941]
[1778057034734,35.66,81689.95,0.0,-0.54051,0.00015,29.2431]
[1778057039768,35.66,81689.92,0.0,-0.54051,0.00015,29.24307]
[1778057043487,35.66,81690.72,0.0,-0.54039,0.00015,29.24428]
[1778057044426,35.66,81690.49,0.0,-0.54042,0.00015,29.24394]
[1778057046959,35.66,81698.26,0.0,-0.53925,0.00015,29.25538]
[1778057047723,35.66,81701.04,0.0,-0.53883,0.00015,29.25941]
[1778057047823,35.66,81701.06,0.0,-0.53882,0.00015,29.25944]
[1778057051323,35.66,81701.12,0.0,-0.53881,0.00015,29.25953]
[1778057055061,35.66,81695.48,0.0,-0.53967,0.00015,29.25132]
[1778057055117,35.66,81693.31,0.0,-0.53999,0.00015,29.24814]
[1778057055130,35.66,81693.31,0.0,-0.53999,0.00015,29.24814]
[1778057060915,35.66,81685.05,0.0,-0.54124,0.00015,29.23583]
[1778057063936,35.66,81675.25,0.0,-0.54272,0.00015,29.22083]
[1778057068970,35.66,81678.64,0.0,-0.5422,0.00015,29.22607]
[1778057074009,35.66,81679.57,0.0,-0.54207,0.00015,29.22404]
[1778057076024,35.66,81668.51,0.0,-0.54374,0.00015,29.20681]
[1778057081058,35.66,81665.59,0.0,-0.54419,0.00015,29.20214]
[1778057086094,35.66,81664.08,0.0,-0.54442,0.00015,29.19968]
[1778057091128,35.65,81667.28,0.0,-0.54395,0.00015,29.2047]
[1778057096164,35.65,81667.48,0.0,-0.54392,0.00015,29.20496]
[1778057101199,35.64,81669.19,0.0,-0.54367,0.00015,29.20765]
[1778057106234,35.65,81673.89,0.0,-0.54295,0.00015,29.21504]
[1778057111270,35.65,81671.54,0.0,-0.54331,0.00015,29.21138]
[1778057116272,35.65,81675.89,0.0,-0.54265,0.00015,29.21817]
[1778057116305,35.65,81682.7,0.0,-0.54162,0.00015,29.22863]
[1778057121340,35.64,81681.85,0.0,-0.54176,0.00015,29.22725]
[1778057126375,35.63,81676.84,0.0,-0.54253,0.00015,29.21945]
[1778057131410,35.62,81676.34,0.0,-0.54263,0.00015,29.2151]
[1778057136445,35.61,81675.88,0.0,-0.54271,0.00015,29.21428]
[1778057141480,35.6,81675.74,0.0,-0.54275,0.00015,29.21393]
[1778057146516,35.6,81677.26,0.0,-0.54253,0.00015,29.21621]
[1778057148290,35.6,81678.79,0.0,-0.5423,0.00015,29.21855]
[1778057148344,35.6,81678.79,0.0,-0.5423,0.00015,29.21855]
[1778057148529,35.59,81679.87,0.0,-0.54214,0.00015,29.22019]
[1778057150132,35.59,81693.21,0.0,-0.54012,0.00015,29.2403]
[1778057150753,35.59,81693.21,0.0,-0.54012,0.00015,29.2403]
[1778057150773,35.59,81679.4,0.0,-0.54221,0.00015,29.21942]
[1778057151550,35.59,81679.4,0.0,-0.54222,0.00015,29.21939]
[1778057152888,35.59,81679.4,0.0,-0.54222,0.00015,29.21939]
[1778057152962,35.59,81668.14,0.0,-0.54392,0.00015,29.20178]
[1778057153535,35.59,81668.14,0.0,-0.54392,0.00015,29.20178]
[1778057153540,35.59,81668.14,0.0,-0.54392,0.00015,29.20178]
[1778057155571,35.59,81665.19,0.0,-0.54437,0.00015,29.19706]
[1778057155592,35.59,81665.19,0.0,-0.54437,0.00015,29.19706]
[1778057155661,35.59,81662.59,0.0,-0.54477,0.00015,29.19289]
[1778057161714,35.58,81663.89,0.0,-0.54458,0.00015,29.19492]
[1778057161964,35.58,81663.89,0.0,-0.54458,0.00015,29.19492]
[1778057162103,35.58,81663.89,0.0,-0.54458,0.00015,29.19492]
[1778057162171,35.58,81672.19,0.0,-0.54332,0.00015,29.20809]
[1778057163637,35.58,81680.73,0.0,-0.54203,0.00015,29.22136]
[1778057164862,35.58,81680.73,0.0,-0.54203,0.00015,29.22136]
[1778057164865,35.58,81680.73,0.0,-0.54203,0.00015,29.22136]
[1778057164891,35.58,81680.73,0.0,-0.54203,0.00015,29.22136]
[1778057164959,35.58,81685.28,0.0,-0.54134,0.00015,29.2283]
[1778057166489,35.58,81685.28,0.0,-0.54134,0.00015,29.2283]
[1778057168661,35.58,81682.3,0.0,-0.54179,0.00015,29.22377]
[1778057169107,35.58,81683.17,0.0,-0.54166,0.00015,29.2251]
[1778057174126,35.58,81682.13,0.0,-0.54181,0.00015,29.22354]
[1778057179143,35.59,81682.29,0.0,-0.54178,0.00015,29.22382]
[1778057184153,35.59,81685.49,0.0,-0.5413,0.00015,29.2287]
[1778057189189,35.59,81687.88,0.0,-0.54093,0.00015,29.23232]
[1778057190189,35.59,81694.3,0.0,-0.53996,0.00015,29.24189]
[1778057194222,35.59,81696.88,0.0,-0.53958,0.00015,29.24222]
[1778057196183,35.59,81688.1,0.0,-0.54091,0.00015,29.22918]
[1778057197221,35.59,81682.41,0.0,-0.54177,0.00015,29.22056]
[1778057199150,35.59,81676.47,0.0,-0.54267,0.00015,29.2114]
[1778057202236,35.59,81676.51,0.0,-0.54267,0.00015,29.21143]
[1778057202251,35.59,81677.34,0.0,-0.54254,0.00015,29.21272]
[1778057202312,35.59,81677.34,0.0,-0.54254,0.00015,29.21272]
[1778057202910,35.58,81677.05,0.0,-0.54259,0.00015,29.21226]
[1778057204225,35.58,81677.05,0.0,-0.54259,0.00015,29.21226]
[1778057204259,35.59,81677.94,0.0,-0.54245,0.00015,29.21365]
[1778057205207,35.59,81677.94,0.0,-0.54245,0.00015,29.21365]
[1778057205240,35.59,81677.94,0.0,-0.54245,0.00015,29.21365]
[1778057205244,35.59,81677.75,0.0,-0.54248,0.00015,29.21336]
[1778057209959,35.58,81671.6,0.0,-0.54341,0.00015,29.20375]
[1778057215012,35.58,81671.51,0.0,-0.54343,0.00015,29.20355]
[1778057215651,35.58,81671.51,0.0,-0.54343,0.00015,29.20355]
[1778057215686,35.58,81671.51,0.0,-0.54343,0.00015,29.20355]
[1778057216018,35.58,81663.75,0.0,-0.54461,0.00015,29.19121]
[1778057217029,35.58,81656.4,0.0,-0.54572,0.00015,29.17928]
[1778057218034,35.58,81646.37,0.0,-0.54724,0.00015,29.16265]
[1778057219040,35.58,81640.61,0.0,-0.54811,0.00015,29.15291]
[1778057220252,35.58,81640.61,0.0,-0.54811,0.00015,29.15291]
[1778057221158,35.58,81636.75,0.0,-0.54869,0.00015,29.14631]
[1778057221847,35.58,81636.75,0.0,-0.54869,0.00015,29.14631]
[1778057221917,35.58,81636.75,0.0,-0.54869,0.00015,29.14631]
[1778057222016,35.58,81636.75,0.0,-0.54869,0.00015,29.14631]
[1778057222181,35.58,81636.75,0.0,-0.54869,0.00015,29.14631]
[1778057222185,35.58,81630.58,0.0,-0.54962,0.00015,29.13563]
[1778057224075,35.58,81623.17,0.0,-0.55075,0.00015,29.12257]
[1778057225082,35.58,81616.49,0.0,-0.55176,0.00015,29.11062]
[1778057225396,35.58,81616.49,0.0,-0.55176,0.00015,29.11062]
[1778057225432,35.58,81616.49,0.0,-0.55176,0.00015,29.11062]
[1778057226089,35.58,81616.15,0.0,-0.55181,0.00015,29.10999]
[1778057230659,35.57,81614.83,0.0,-0.55202,0.00015,29.10753]
[1778057230670,35.57,81614.83,0.0,-0.55202,0.00015,29.10753]
[1778057236164,35.57,81617.4,0.0,-0.55163,0.00015,29.1121]
[1778057238620,35.57,81617.23,0.0,-0.55166,0.00015,29.11177]
[1778057238663,35.57,81617.23,0.0,-0.55166,0.00015,29.11177]
[1778057238956,35.57,81617.23,0.0,-0.55166,0.00015,29.11177]
[1778057238995,35.57,81617.23,0.0,-0.55166,0.00015,29.11177]
[1778057239186,35.57,81617.23,0.0,-0.55167,0.00015,29.11174]
[1778057240191,35.57,81627.56,0.0,-0.55011,0.00015,29.13012]
[1778057240595,35.57,81627.56,0.0,-0.55011,0.00015,29.13012]
[1778057240615,35.57,81627.56,0.0,-0.55011,0.00015,29.13012]
[1778057241198,35.56,81631.7,0.0,-0.54948,0.00015,29.13735]
[1778057242589,35.56,81632.13,0.0,-0.54942,0.00015,29.13809]
[1778057242614,35.56,81632.13,0.0,-0.54942,0.00015,29.13809]
[1778057242794,35.56,81632.13,0.0,-0.54942,0.00015,29.13809]
[1778057242832,35.56,81632.13,0.0,-0.54942,0.00015,29.13809]
[1778057243212,35.56,81632.21,0.0,-0.5494,0.00015,29.13822]
[1778057244761,35.56,81633.04,0.0,-0.54928,0.00015,29.13965]
[1778057244784,35.56,81633.04,0.0,-0.54928,0.00015,29.13965]
[1778057245228,35.56,81631.86,0.0,-0.54946,0.00015,29.13756]
[1778057246757,35.56,81632.27,0.0,-0.5494,0.00015,29.13826]
[1778057246779,35.56,81632.27,0.0,-0.5494,0.00015,29.13826]
[1778057246858,35.56,81632.47,0.0,-0.54937,0.00015,29.13861]
[1778057253282,35.55,81636.54,0.0,-0.54878,0.00015,29.14207]
[1778057256875,35.55,81635.64,0.0,-0.54892,0.00015,29.14048]
[1778057256948,35.55,81635.64,0.0,-0.54892,0.00015,29.14048]
[1778057257050,35.55,81635.29,0.0,-0.54897,0.00015,29.13986]
[1778057258842,35.55,81637.16,0.0,-0.54869,0.00015,29.14307]
[1778057258873,35.55,81637.16,0.0,-0.54869,0.00015,29.14307]
[1778057258940,35.55,81637.89,0.0,-0.54858,0.00015,29.14431]
[1778057263930,35.55,81643.16,0.0,-0.54778,0.00015,29.1533]
[1778057269396,35.55,81642.63,0.0,-0.54786,0.00015,29.15242]
[1778057270523,35.55,81642.63,0.0,-0.54786,0.00015,29.15242]
[1778057270568,35.55,81642.63,0.0,-0.54786,0.00015,29.15242]
[1778057270669,35.55,81643.26,0.0,-0.54777,0.00015,29.15349]
[1778057272311,35.55,81643.26,0.0,-0.54777,0.00015,29.15349]
[1778057272451,35.55,81643.26,0.0,-0.54776,0.00015,29.15349]
[1778057272498,35.55,81643.26,0.0,-0.54776,0.00015,29.15349]
[1778057272513,35.55,81643.26,0.0,-0.54776,0.00015,29.15349]
[1778057272548,35.55,81645.23,0.0,-0.54747,0.00015,29.15682]
[1778057274682,35.55,81645.23,0.0,-0.54747,0.00015,29.15683]
[1778057274719,35.55,81645.23,0.0,-0.54747,0.00015,29.15683]
[1778057274820,35.55,81645.43,0.0,-0.54744,0.00015,29.15717]
[1778057276597,35.55,81645.43,0.0,-0.54744,0.00015,29.15717]
[1778057276624,35.55,81645.43,0.0,-0.54744,0.00015,29.15717]
[1778057276697,35.55,81649.42,0.0,-0.54683,0.00015,29.16386]
[1778057278359,35.55,81648.7,0.0,-0.54694,0.00015,29.16266]
[1778057278381,35.55,81648.7,0.0,-0.54694,0.00015,29.16266]
[1778057278464,35.55,81648.7,0.0,-0.54694,0.00015,29.16266]
[1778057280326,35.55,81648.7,0.0,-0.54694,0.00015,29.16266]
[1778057280329,35.55,81650.08,0.0,-0.54673,0.00015,29.16497]
[1778057280366,35.55,81650.08,0.0,-0.54673,0.00015,29.16497]
[1778057286518,35.55,81650.05,0.0,-0.54673,0.00015,29.16493]
[1778057289538,35.55,81639.16,0.0,-0.54838,0.00015,29.14654]
[1778057291554,35.55,81634.52,0.0,-0.54908,0.00015,29.13857]
[1778057297308,35.55,81630.23,0.0,-0.54973,0.00015,29.13111]
[1778057300385,35.55,81623.33,0.0,-0.55079,0.00015,29.11884]
[1778057301995,35.54,81621.85,0.0,-0.55101,0.00015,29.11618]
[1778057302036,35.54,81621.85,0.0,-0.55101,0.00015,29.11618]
[1778057302104,35.54,81620.31,0.0,-0.55125,0.00015,29.1134]
[1778057303993,35.54,81620.31,0.0,-0.55125,0.00015,29.11338]
[1778057304046,35.54,81618.77,0.0,-0.55149,0.00015,29.11059]
[1778057306471,35.54,81617.31,0.0,-0.55172,0.00015,29.10788]
[1778057306493,35.54,81617.31,0.0,-0.55172,0.00015,29.10788]
[1778057306662,35.54,81616.71,0.0,-0.55181,0.00015,29.1068]
[1778057308169,35.54,81616.71,0.0,-0.55181,0.00015,29.1068]
[1778057312215,35.53,81611.71,0.0,-0.55258,0.00015,29.09758]
[1778057312275,35.53,81610.18,0.0,-0.55282,0.00015,29.09129]
[1778057316732,35.52,81603.24,0.0,-0.55388,0.00015,29.07828]
[1778057321767,35.51,81600.82,0.0,-0.55426,0.00015,29.07364]
[1778057327354,35.5,81598.36,0.0,-0.55465,0.00015,29.06885]
[1778057335533,35.49,81597.14,0.0,-0.55486,0.00015,29.06628]
[1778057341906,35.48,81596.74,0.0,-0.55494,0.00015,29.0653]
[1778057345323,35.48,81596.87,0.0,-0.55493,0.00015,29.06552]
[1778057345364,35.48,81596.87,0.0,-0.55493,0.00015,29.06552]
[1778057345369,35.47,81596.66,0.0,-0.55497,0.00015,29.06506]
[1778057348294,35.47,81596.66,0.0,-0.55497,0.00015,29.06505]
[1778057348392,35.47,81597.28,0.0,-0.55487,0.00015,29.06623]
[1778057353991,35.47,81600.91,0.0,-0.55432,0.00015,29.07305]
[1778057359052,35.47,81598.88,0.0,-0.55463,0.00015,29.0692]
[1778057364066,35.47,81597.38,0.0,-0.55486,0.00015,29.06634]
[1778057369100,35.47,81593.72,0.0,-0.55542,0.00015,29.05939]
[1778057374136,35.47,81592.05,0.0,-0.55568,0.00015,29.05272]
[1778057379170,35.47,81591.92,0.0,-0.5557,0.00015,29.05246]
[1778057384205,35.47,81591.59,0.0,-0.55575,0.00015,29.05184]
[1778057391255,35.47,81590.98,0.0,-0.55584,0.00015,29.05072]
[1778057396289,35.47,81591.46,0.0,-0.55576,0.00015,29.05168]
[1778057401325,35.48,81590.82,0.0,-0.55585,0.00015,29.05049]
[1778057406364,35.48,81582.29,0.0,-0.55714,0.00015,29.03398]
[1778057407377,35.48,81572.78,0.0,-0.55858,0.00015,29.0152]
[1778057408288,35.48,81572.78,0.0,-0.55858,0.00015,29.0152]
[1778057408423,35.48,81574.32,0.0,-0.55834,0.00015,29.01838]
[1778057408797,35.48,81574.32,0.0,-0.55834,0.00015,29.01838]
[1778057409223,35.48,81574.32,0.0,-0.55834,0.00015,29.01838]
[1778057409401,35.49,81605.61,0.0,-0.55359,0.00015,29.07863]
[1778057409521,35.49,81605.61,0.0,-0.55359,0.00015,29.07863]
[1778057409676,35.49,81605.61,0.0,-0.55359,0.00015,29.07863]
[1778057409730,35.49,81605.61,0.0,-0.55359,0.00015,29.07863]
[1778057410172,35.49,81605.61,0.0,-0.55359,0.00015,29.07863]
[1778057410409,35.49,81639.46,0.0,-0.54846,0.00015,29.1391]
[1778057410654,35.49,81639.46,0.0,-0.54846,0.00015,29.1391]
[1778057411288,35.49,81639.46,0.0,-0.54846,0.00015,29.1391]
[1778057411313,35.49,81639.46,0.0,-0.54846,0.00015,29.1391]
[1778057411497,35.49,81664.21,0.0,-0.54471,0.00015,29.18028]
[1778057411801,35.49,81664.21,0.0,-0.54471,0.00015,29.18028]
[1778057411898,35.49,81664.21,0.0,-0.54471,0.00015,29.18028]
[1778057412412,35.49,81664.21,0.0,-0.54471,0.00015,29.18028]
[1778057412515,35.49,81657.19,0.0,-0.54577,0.00015,29.16888]
[1778057413361,35.49,81657.19,0.0,-0.54577,0.00015,29.16888]
[1778057413443,35.49,81657.19,0.0,-0.54577,0.00015,29.16888]
[1778057414450,35.48,81651.53,0.0,-0.54663,0.00015,29.1595]
[1778057415457,35.48,81644.58,0.0,-0.54769,0.00015,29.14781]
[1778057415696,35.48,81644.58,0.0,-0.54769,0.00015,29.14781]
[1778057415729,35.48,81644.58,0.0,-0.54769,0.00015,29.14781]
[1778057416407,35.48,81644.58,0.0,-0.54769,0.00015,29.14781]
[1778057416465,35.48,81646.49,0.0,-0.5474,0.00015,29.15104]
[1778057416881,35.48,81646.49,0.0,-0.5474,0.00015,29.15104]
[1778057417002,35.48,81646.49,0.0,-0.5474,0.00015,29.15104]
[1778057417333,35.48,81646.49,0.0,-0.5474,0.00015,29.15104]
[1778057417494,35.48,81646.49,0.0,-0.5474,0.00015,29.15104]
[1778057417366,35.48,81639.63,0.0,-0.54844,0.00015,29.13937]
[1778057417660,35.48,81639.63,0.0,-0.54844,0.00015,29.13937]
[1778057417846,35.48,81639.63,0.0,-0.54844,0.00015,29.13937]
[1778057418495,35.48,81639.63,0.0,-0.54844,0.00015,29.13937]
[1778057418519,35.48,81709.15,0.0,-0.53788,0.00015,29.24845]
[1778057418779,35.48,81709.15,0.0,-0.53788,0.00015,29.24845]
[1778057419061,35.48,81709.15,0.0,-0.53788,0.00015,29.24845]
[1778057419422,35.48,81709.15,0.0,-0.53788,0.00015,29.24845]
[1778057419534,35.48,81709.15,0.0,-0.53788,0.00015,29.24845]
[1778057419834,35.48,81709.15,0.0,-0.53788,0.00015,29.24845]
[1778057420167,35.48,81709.15,0.0,-0.53788,0.00015,29.24845]
[1778057420451,35.48,81709.15,0.0,-0.53788,0.00015,29.24845]
[1778057420816,35.48,81750.25,0.0,-0.53164,0.00015,29.30334]
[1778057421139,35.48,81750.25,0.0,-0.53164,0.00015,29.30334]
[1778057421527,35.48,81736.98,0.0,-0.53365,0.00015,29.2864]
[1778057421637,35.48,81736.98,0.0,-0.53365,0.00015,29.2864]
[1778057422567,35.48,81720.5,0.0,-0.53616,0.00015,29.26432]
[1778057423254,35.48,81720.5,0.0,-0.53616,0.00015,29.26432]
[1778057423404,35.48,81720.5,0.0,-0.53616,0.00015,29.26432]
[1778057423545,35.48,81720.5,0.0,-0.53616,0.00015,29.26432]
[1778057423545,35.48,81723.65,0.0,-0.53568,0.00015,29.26863]
[1778057424450,35.48,81723.65,0.0,-0.53568,0.00015,29.26863]
[1778057424551,35.48,81730.85,0.0,-0.53459,0.00015,29.27832]
[1778057425557,35.49,81745.23,0.0,-0.5324,0.00015,29.29702]
[1778057425932,35.49,81745.23,0.0,-0.5324,0.00015,29.29702]
[1778057426251,35.49,81745.23,0.0,-0.5324,0.00015,29.29702]
[1778057426344,35.49,81745.23,0.0,-0.5324,0.00015,29.29702]
[1778057426382,35.49,81745.23,0.0,-0.5324,0.00015,29.29702]
[1778057426564,35.49,81750.68,0.0,-0.53157,0.00015,29.30388]
[1778057427578,35.49,81766.05,0.0,-0.52923,0.00015,29.32254]
[1778057427808,35.49,81766.05,0.0,-0.52923,0.00015,29.32254]
[1778057428581,35.49,81772.4,0.0,-0.52826,0.00015,29.32996]
[1778057428929,35.49,81772.4,0.0,-0.52826,0.00015,29.32996]
[1778057429586,35.49,81779.24,0.0,-0.52722,0.00015,29.33775]
[1778057430592,35.49,81786.34,0.0,-0.52614,0.00015,29.34562]
[1778057430783,35.49,81786.34,0.0,-0.52614,0.00015,29.34562]
[1778057431599,35.49,81778.41,0.0,-0.52735,0.00015,29.33335]
[1778057433612,35.49,81770.99,0.0,-0.52848,0.00015,29.32486]
[1778057434094,35.49,81770.99,0.0,-0.52848,0.00015,29.32486]
[1778057434418,35.49,81770.99,0.0,-0.52848,0.00015,29.32486]
[1778057434481,35.49,81770.99,0.0,-0.52848,0.00015,29.32486]
[1778057434562,35.49,81773.88,0.0,-0.52804,0.00015,29.3282]
[1778057434639,35.49,81773.88,0.0,-0.52804,0.00015,29.3282]
[1778057434668,35.49,81778.0,0.0,-0.52742,0.00015,29.33289]
[1778057438486,35.49,81782.92,0.0,-0.52667,0.00015,29.3384]
[1778057440658,35.49,81774.87,0.0,-0.52789,0.00015,29.32933]
[1778057440680,35.49,81774.87,0.0,-0.52789,0.00015,29.32933]
[1778057441606,35.49,81774.87,0.0,-0.52789,0.00015,29.32933]
[1778057440759,35.49,81787.72,0.0,-0.52594,0.00015,29.34367]
[1778057441665,35.49,81787.72,0.0,-0.52594,0.00015,29.34367]
[1778057441751,35.49,81795.07,0.0,-0.52482,0.00015,29.35155]
[1778057443264,35.49,81795.07,0.0,-0.52482,0.00015,29.35155]
[1778057443305,35.49,81795.07,0.0,-0.52482,0.00015,29.35155]
[1778057443365,35.49,81807.48,0.0,-0.52293,0.00015,29.36435]
[1778057444695,35.48,81804.63,0.0,-0.52337,0.00015,29.36143]
[1778057445965,35.48,81804.63,0.0,-0.52337,0.00015,29.36143]
[1778057448880,35.47,81813.24,0.0,-0.52207,0.00015,29.37]
[1778057449461,35.47,81802.6,0.0,-0.52369,0.00015,29.35933]
[1778057450738,35.46,81789.97,0.0,-0.52562,0.00015,29.34599]
[1778057452401,35.46,81789.97,0.0,-0.52562,0.00015,29.34599]
[1778057452588,35.46,81766.72,0.0,-0.52916,0.00015,29.3197]
[1778057453520,35.46,81759.98,0.0,-0.53019,0.00015,29.31167]
[1778057454542,35.47,81757.15,0.0,-0.53061,0.00015,29.30826]
[1778057456483,35.47,81756.46,0.0,-0.53071,0.00015,29.30747]
[1778057456537,35.47,81756.46,0.0,-0.53071,0.00015,29.30747]
[1778057458063,35.48,81738.18,0.0,-0.53349,0.00015,29.28443]
[1778057459323,35.48,81725.02,0.0,-0.53549,0.00015,29.26695]
[1778057459828,35.48,81725.02,0.0,-0.53549,0.00015,29.26695]
[1778057459895,35.48,81725.02,0.0,-0.53549,0.00015,29.26695]
[1778057460440,35.47,81714.68,0.0,-0.53706,0.00015,29.2527]
[1778057462146,35.47,81713.64,0.0,-0.53722,0.00015,29.25124]
[1778057462220,35.47,81713.64,0.0,-0.53722,0.00015,29.25124]
[1778057462316,35.47,81695.39,0.0,-0.54001,0.00015,29.22481]
[1778057463529,35.46,81704.33,0.0,-0.53865,0.00015,29.23788]
[1778057467646,35.46,81699.14,0.0,-0.53945,0.00015,29.23025]
[1778057467647,35.45,81705.56,0.0,-0.53849,0.00015,29.2395]
[1778057468210,35.45,81725.74,0.0,-0.53542,0.00015,29.26769]
[1778057469509,35.45,81725.74,0.0,-0.53542,0.00015,29.26769]
[1778057469527,35.45,81735.24,0.0,-0.53398,0.00015,29.28034]
[1778057470422,35.45,81735.24,0.0,-0.53398,0.00015,29.28034]
[1778057470482,35.45,81739.15,0.0,-0.53338,0.00015,29.28545]
[1778057471104,35.45,81739.15,0.0,-0.53338,0.00015,29.28545]
[1778057473536,35.45,81740.15,0.0,-0.53323,0.00015,29.28675]
[1778057473611,35.44,81750.35,0.0,-0.53168,0.00015,29.2997]
[1778057473954,35.44,81750.35,0.0,-0.53168,0.00015,29.2997]
[1778057473958,35.44,81750.35,0.0,-0.53168,0.00015,29.2997]
[1778057474605,35.44,81758.32,0.0,-0.53047,0.00015,29.30951]
[1778057475494,35.44,81758.32,0.0,-0.53047,0.00015,29.30951]
[1778057475530,35.44,81758.32,0.0,-0.53047,0.00015,29.30951]
[1778057475570,35.44,81758.32,0.0,-0.53047,0.00015,29.30951]
[1778057475596,35.44,81758.32,0.0,-0.53047,0.00015,29.30951]
[1778057475651,35.44,81765.44,0.0,-0.52938,0.00015,29.31807]
[1778057475714,35.44,81765.44,0.0,-0.52938,0.00015,29.31807]
[1778057475745,35.44,81765.44,0.0,-0.52938,0.00015,29.31807]
[1778057476682,35.44,81765.44,0.0,-0.52938,0.00015,29.31807]
[1778057477614,35.44,81765.44,0.0,-0.52938,0.00015,29.31807]
[1778057476965,35.44,81774.05,0.0,-0.52807,0.00015,29.32812]
[1778057478556,35.44,81774.05,0.0,-0.52807,0.00015,29.32812]
[1778057478596,35.44,81774.05,0.0,-0.52807,0.00015,29.32812]
[1778057478625,35.44,81776.37,0.0,-0.52772,0.00015,29.33078]
[1778057480950,35.44,81772.22,0.0,-0.52835,0.00015,29.32601]
[1778057480988,35.44,81772.22,0.0,-0.52835,0.00015,29.32601]
[1778057481025,35.44,81762.39,0.0,-0.52985,0.00015,29.31442]
[1778057481990,35.44,81762.39,0.0,-0.52985,0.00015,29.31441]
[1778057483477,35.44,81762.39,0.0,-0.52985,0.00015,29.31441]
[1778057483512,35.44,81762.39,0.0,-0.52985,0.00015,29.31441]
[1778057483554,35.44,81762.79,0.0,-0.52979,0.00015,29.31489]
[1778057484002,35.44,81762.79,0.0,-0.52979,0.00015,29.31489]
[1778057485011,35.44,81770.57,0.0,-0.5286,0.00015,29.32408]
[1778057487610,35.44,81767.17,0.0,-0.52912,0.00015,29.3201]
[1778057488029,35.44,81766.47,0.0,-0.52922,0.00015,29.31928]
[1778057493150,35.44,81766.29,0.0,-0.52926,0.00015,29.3156]
[1778057495079,35.44,81778.08,0.0,-0.52746,0.00015,29.32925]
[1778057497148,35.44,81778.27,0.0,-0.52743,0.00015,29.32946]
[1778057497255,35.44,81778.27,0.0,-0.52743,0.00015,29.32946]
[1778057497357,35.44,81769.37,0.0,-0.52879,0.00015,29.31923]
[1778057498518,35.44,81769.37,0.0,-0.52879,0.00015,29.31923]
[1778057498703,35.44,81769.37,0.0,-0.52879,0.00015,29.31923]
[1778057498726,35.44,81756.51,0.0,-0.53075,0.00015,29.30383]
[1778057498736,35.44,81756.51,0.0,-0.53075,0.00015,29.30383]
[1778057498754,35.44,81756.51,0.0,-0.53075,0.00015,29.30383]
[1778057499107,35.44,81756.51,0.0,-0.53075,0.00015,29.30383]
[1778057499135,35.44,81739.83,0.0,-0.53329,0.00015,29.28281]
[1778057500116,35.44,81739.83,0.0,-0.53329,0.00015,29.28281]
[1778057502312,35.44,81737.05,0.0,-0.53371,0.00015,29.27921]
[1778057502394,35.44,81735.39,0.0,-0.53396,0.00015,29.27705]
[1778057503444,35.44,81735.39,0.0,-0.53396,0.00015,29.27705]
[1778057503637,35.44,81735.39,0.0,-0.53396,0.00015,29.27705]
[1778057503744,35.44,81735.3,0.0,-0.53397,0.00015,29.27695]
[1778057504676,35.45,81750.15,0.0,-0.53171,0.00015,29.29601]
[1778057504748,35.45,81750.15,0.0,-0.53171,0.00015,29.29601]
[1778057504783,35.45,81750.15,0.0,-0.53171,0.00015,29.29601]
[1778057504972,35.45,81750.15,0.0,-0.53171,0.00015,29.29601]
[1778057505006,35.45,81750.15,0.0,-0.53171,0.00015,29.29601]
[1778057505151,35.45,81750.33,0.0,-0.53168,0.00015,29.29623]
[1778057506555,35.45,81750.33,0.0,-0.53168,0.00015,29.29623]
[1778057506647,35.45,81754.62,0.0,-0.53103,0.00015,29.30157]
[1778057508172,35.45,81764.42,0.0,-0.52953,0.00015,29.31344]
[1778057509716,35.45,81772.88,0.0,-0.52824,0.00015,29.32336]
[1778057510152,35.45,81772.88,0.0,-0.52824,0.00015,29.32336]
[1778057510205,35.45,81772.88,0.0,-0.52824,0.00015,29.32336]
[1778057510253,35.45,81772.88,0.0,-0.52824,0.00015,29.32336]
[1778057510300,35.45,81780.57,0.0,-0.52707,0.00015,29.33211]
[1778057512415,35.45,81780.57,0.0,-0.52707,0.00015,29.33211]
[1778057512442,35.45,81780.57,0.0,-0.52707,0.00015,29.33211]
[1778057514689,35.45,81785.38,0.0,-0.52634,0.00015,29.33745]
[1778057514318,35.45,81775.72,0.0,-0.52781,0.00015,29.32662]
[1778057520259,35.44,81779.8,0.0,-0.52719,0.00015,29.33122]
[1778057521158,35.44,81779.8,0.0,-0.52719,0.00015,29.33122]
[1778057522599,35.44,81766.53,0.0,-0.52922,0.00015,29.31591]
[1778057522783,35.44,81766.53,0.0,-0.52922,0.00015,29.31591]
[1778057523907,35.44,81766.6,0.0,-0.52921,0.00015,29.31599]
[1778057524284,35.44,81770.78,0.0,-0.52857,0.00015,29.32089]
[1778057529706,35.45,81773.7,0.0,-0.52812,0.00015,29.32428]
[1778057531609,35.45,81778.52,0.0,-0.52739,0.00015,29.32978]
[1778057531666,35.45,81778.52,0.0,-0.52739,0.00015,29.32978]
[1778057531723,35.45,81778.52,0.0,-0.52739,0.00015,29.32978]
[1778057531699,35.45,81785.0,0.0,-0.5264,0.00015,29.33702]
[1778057531784,35.45,81785.0,0.0,-0.5264,0.00015,29.33702]
[1778057532340,35.45,81784.32,0.0,-0.5265,0.00015,29.33627]
[1778057533310,35.45,81784.32,0.0,-0.5265,0.00015,29.33627]
[1778057533670,35.45,81799.74,0.0,-0.52415,0.00015,29.3528]
[1778057534754,35.45,81799.74,0.0,-0.52415,0.00015,29.3528]
[1778057534356,35.45,81799.74,0.0,-0.52415,0.00015,29.3528]
[1778057534794,35.45,81799.74,0.0,-0.52415,0.00015,29.3528]
[1778057534808,35.45,81799.74,0.0,-0.52415,0.00015,29.3528]
[1778057534854,35.45,81799.74,0.0,-0.52415,0.00015,29.3528]
[1778057535362,35.45,81809.43,0.0,-0.52268,0.00015,29.36267]
[1778057535795,35.45,81809.43,0.0,-0.52268,0.00015,29.36267]
[1778057535852,35.45,81809.43,0.0,-0.52268,0.00015,29.36267]
[1778057536037,35.45,81809.43,0.0,-0.52268,0.00015,29.36267]
[1778057536256,35.45,81809.43,0.0,-0.52268,0.00015,29.36267]
[1778057536368,35.45,81819.37,0.0,-0.52116,0.00015,29.37238]
[1778057537375,35.45,81819.15,0.0,-0.5212,0.00015,29.37217]
[1778057537807,35.45,81819.15,0.0,-0.5212,0.00015,29.37217]
[1778057537825,35.45,81819.15,0.0,-0.5212,0.00015,29.37217]
[1778057537905,35.45,81819.15,0.0,-0.5212,0.00015,29.37217]
[1778057538382,35.45,81818.15,0.0,-0.52135,0.00015,29.37121]
[1778057539455,35.45,81818.15,0.0,-0.52135,0.00015,29.37121]
[1778057540461,35.45,81817.56,0.0,-0.52144,0.00015,29.37064]
[1778057541073,35.45,81816.95,0.0,-0.52153,0.00015,29.37005]
[1778057541149,35.45,81816.95,0.0,-0.52153,0.00015,29.37005]
[1778057541187,35.45,81816.95,0.0,-0.52153,0.00015,29.37005]
[1778057541249,35.45,81816.95,0.0,-0.52153,0.00015,29.37005]
[1778057541346,35.45,81816.95,0.0,-0.52153,0.00015,29.37005]
[1778057541648,35.45,81816.95,0.0,-0.52153,0.00015,29.37005]
[1778057541687,35.45,81816.95,0.0,-0.52153,0.00015,29.37005]
[1778057541730,35.45,81828.27,0.0,-0.51981,0.00015,29.38071]
[1778057541900,35.45,81828.27,0.0,-0.51981,0.00015,29.38071]
[1778057542130,35.45,81828.27,0.0,-0.51981,0.00015,29.38071]
[1778057542644,35.45,81828.27,0.0,-0.51981,0.00015,29.38071]
[1778057542742,35.45,81828.27,0.0,-0.51981,0.00015,29.38071]
[1778057542760,35.45,81826.19,0.0,-0.52012,0.00015,29.3788]
[1778057542855,35.45,81826.19,0.0,-0.52012,0.00015,29.3788]
[1778057542909,35.45,81826.19,0.0,-0.52012,0.00015,29.3788]
[1778057543068,35.45,81826.19,0.0,-0.52012,0.00015,29.3788]
[1778057544423,35.45,81829.77,0.0,-0.51957,0.00015,29.38209]
[1778057544443,35.45,81829.77,0.0,-0.51957,0.00015,29.38209]
[1778057544482,35.45,81830.03,0.0,-0.51954,0.00015,29.38233]
[1778057545535,35.45,81830.03,0.0,-0.51954,0.00015,29.38233]
[1778057545566,35.45,81830.03,0.0,-0.51954,0.00015,29.38233]
[1778057545746,35.45,81828.64,0.0,-0.51975,0.00015,29.38106]
[1778057547631,35.45,81834.54,0.0,-0.51885,0.00015,29.38639]
[1778057552492,35.45,81838.66,0.0,-0.51822,0.00015,29.38656]
[1778057552568,35.45,81838.66,0.0,-0.51822,0.00015,29.38656]
[1778057552657,35.45,81848.29,0.0,-0.51676,0.00015,29.39477]
[1778057556283,35.45,81847.39,0.0,-0.51689,0.00015,29.39403]
[1778057556510,35.45,81851.99,0.0,-0.51619,0.00015,29.39783]
[1778057560683,35.45,81838.46,0.0,-0.51825,0.00015,29.3864]
[1778057562555,35.45,81852.34,0.0,-0.51613,0.00015,29.39812]
[1778057564031,35.45,81853.0,0.0,-0.51603,0.00015,29.39865]
[1778057564053,35.45,81853.0,0.0,-0.51603,0.00015,29.39865]
[1778057567981,35.46,81852.66,0.0,-0.51608,0.00015,29.39839]
[1778057568597,35.46,81853.37,0.0,-0.51597,0.00015,29.39896]
[1778057569764,35.46,81862.89,0.0,-0.51452,0.00015,29.40647]
[1778057572627,35.46,81866.54,0.0,-0.51396,0.00015,29.40926]
[1778057577662,35.46,81861.37,0.0,-0.51475,0.00015,29.40531]
[1778057582696,35.46,81862.03,0.0,-0.51465,0.00015,29.40582]
[1778057586917,35.47,81866.22,0.0,-0.51401,0.00015,29.40903]
[1778057587024,35.47,81866.22,0.0,-0.51401,0.00015,29.40903]
[1778057587049,35.47,81866.22,0.0,-0.51401,0.00015,29.40903]
[1778057587063,35.47,81866.22,0.0,-0.51401,0.00015,29.40903]
[1778057587135,35.47,81866.22,0.0,-0.51401,0.00015,29.40903]
[1778057587735,35.47,81867.0,0.0,-0.51389,0.00015,29.40961]
[1778057590557,35.47,81870.82,0.0,-0.5133,0.00015,29.41245]
[1778057590574,35.47,81870.82,0.0,-0.5133,0.00015,29.41245]
[1778057591435,35.47,81871.3,0.0,-0.51323,0.00015,29.41281]
[1778057591763,35.47,81871.3,0.0,-0.51323,0.00015,29.41281]
[1778057591764,35.47,81904.54,0.0,-0.50816,0.00015,29.43478]
[1778057592209,35.47,81904.54,0.0,-0.50816,0.00015,29.43478]
[1778057592769,35.47,81907.11,0.0,-0.50777,0.00015,29.43628]
[1778057593026,35.47,81907.11,0.0,-0.50777,0.00015,29.43628]
[1778057593776,35.47,81882.08,0.0,-0.51158,0.00015,29.42046]
[1778057593958,35.47,81882.08,0.0,-0.51158,0.00015,29.42046]
[1778057594350,35.47,81882.08,0.0,-0.51158,0.00015,29.42046]
[1778057594592,35.47,81882.08,0.0,-0.51158,0.00015,29.42046]
[1778057594828,35.48,81889.84,0.0,-0.5104,0.00015,29.42565]
[1778057595611,35.48,81889.84,0.0,-0.5104,0.00015,29.42565]
[1778057596011,35.48,81889.84,0.0,-0.5104,0.00015,29.42565]
[1778057596055,35.48,81889.84,0.0,-0.5104,0.00015,29.42565]
[1778057596310,35.48,81889.84,0.0,-0.5104,0.00015,29.42565]
[1778057596549,35.48,81889.84,0.0,-0.5104,0.00015,29.42565]
[1778057596805,35.48,81900.83,0.0,-0.50873,0.00015,29.43257]
[1778057597037,35.48,81900.83,0.0,-0.50873,0.00015,29.43257]
[1778057597806,35.48,81881.9,0.0,-0.51161,0.00015,29.42034]
[1778057598320,35.48,81881.9,0.0,-0.51161,0.00015,29.42034]
[1778057598521,35.48,81881.9,0.0,-0.51161,0.00015,29.42034]
[1778057598588,35.48,81881.9,0.0,-0.51161,0.00015,29.42034]
[1778057598812,35.48,81873.33,0.0,-0.51292,0.00015,29.4143]
[1778057598871,35.48,81873.33,0.0,-0.51292,0.00015,29.4143]
[1778057598905,35.48,81873.33,0.0,-0.51292,0.00015,29.4143]
[1778057599405,35.48,81873.33,0.0,-0.51292,0.00015,29.4143]
[1778057599465,35.48,81873.33,0.0,-0.51292,0.00015,29.4143]
[1778057599820,35.48,81879.22,0.0,-0.51202,0.00015,29.41848]
[1778057600827,35.48,81885.02,0.0,-0.51113,0.00015,29.42246]
[1778057601690,35.48,81885.02,0.0,-0.51113,0.00015,29.42246]
[1778057601720,35.48,81885.02,0.0,-0.51113,0.00015,29.42246]
[1778057601835,35.48,81886.74,0.0,-0.51087,0.00015,29.42362]
[1778057601931,35.48,81886.74,0.0,-0.51087,0.00015,29.42362]
[1778057601933,35.48,81886.74,0.0,-0.51087,0.00015,29.42362]
[1778057602030,35.48,81886.74,0.0,-0.51087,0.00015,29.42362]
[1778057602482,35.48,81886.74,0.0,-0.51087,0.00015,29.42362]
[1778057602506,35.48,81886.74,0.0,-0.51087,0.00015,29.42362]
[1778057602693,35.48,81886.74,0.0,-0.51087,0.00015,29.42362]
[1778057602722,35.48,81886.74,0.0,-0.51087,0.00015,29.42362]
[1778057602841,35.48,81876.82,0.0,-0.51238,0.00015,29.4168]
[1778057603708,35.48,81876.82,0.0,-0.51238,0.00015,29.4168]
[1778057605034,35.48,81868.07,0.0,-0.51371,0.00015,29.41044]
[1778057606787,35.48,81868.07,0.0,-0.51371,0.00015,29.41044]
[1778057606532,35.48,81861.06,0.0,-0.51478,0.00015,29.40511]
[1778057607097,35.48,81861.06,0.0,-0.51478,0.00015,29.40511]
[1778057607148,35.48,81861.06,0.0,-0.51478,0.00015,29.40511]
[1778057607516,35.48,81861.06,0.0,-0.51478,0.00015,29.40511]
[1778057607712,35.48,81861.06,0.0,-0.51478,0.00015,29.40511]
[1778057607720,35.48,81849.26,0.0,-0.51658,0.00015,29.39567]
[1778057609506,35.48,81849.26,0.0,-0.51658,0.00015,29.39567]
[1778057609681,35.46,81824.09,0.0,-0.52043,0.00015,29.37345]
[1778057610384,35.46,81820.95,0.0,-0.52091,0.00015,29.37049]
[1778057612015,35.46,81820.95,0.0,-0.52091,0.00015,29.37049]
[1778057612113,35.46,81827.2,0.0,-0.51996,0.00015,29.37288]
[1778057612958,35.46,81827.2,0.0,-0.51996,0.00015,29.37288]
[1778057613054,35.46,81827.2,0.0,-0.51996,0.00015,29.37288]
[1778057613081,35.46,81827.2,0.0,-0.51996,0.00015,29.37288]
[1778057613164,35.46,81834.31,0.0,-0.51888,0.00015,29.37932]
[1778057615518,35.46,81834.31,0.0,-0.51888,0.00015,29.37932]
[1778057615956,35.46,81830.49,0.0,-0.51946,0.00015,29.37588]
[1778057616250,35.46,81830.49,0.0,-0.51946,0.00015,29.37588]
[1778057616271,35.46,81819.05,0.0,-0.52121,0.00015,29.36521]
[1778057617957,35.46,81815.14,0.0,-0.5218,0.00015,29.36143]
[1778057619780,35.46,81815.14,0.0,-0.5218,0.00015,29.36143]
[1778057619881,35.45,81823.78,0.0,-0.52049,0.00015,29.36967]
[1778057619986,35.45,81823.78,0.0,-0.52049,0.00015,29.36967]
[1778057620109,35.45,81823.78,0.0,-0.52049,0.00015,29.36967]
[1778057620247,35.45,81823.78,0.0,-0.52049,0.00015,29.36967]
[1778057620276,35.45,81853.57,0.0,-0.51595,0.00015,29.39564]
[1778057621693,35.45,81853.57,0.0,-0.51595,0.00015,29.39564]
[1778057621729,35.45,81853.57,0.0,-0.51595,0.00015,29.39564]
[1778057621770,35.45,81853.57,0.0,-0.51595,0.00015,29.39564]
[1778057621871,35.45,81865.82,0.0,-0.51409,0.00015,29.40523]
[1778057621985,35.46,81865.82,0.0,-0.51408,0.00015,29.40525]
[1778057624042,35.46,81865.91,0.0,-0.51406,0.00015,29.40533]
[1778057624078,35.46,81865.91,0.0,-0.51406,0.00015,29.40533]
[1778057624159,35.46,81875.42,0.0,-0.51261,0.00015,29.41232]
[1778057624887,35.46,81875.42,0.0,-0.51261,0.00015,29.41232]
[1778057628217,35.46,81878.25,0.0,-0.51218,0.00015,29.41433]
[1778057628253,35.46,81868.24,0.0,-0.5137,0.00015,29.40708]
[1778057631819,35.46,81874.39,0.0,-0.51277,0.00015,29.41158]
[1778057632437,35.46,81874.39,0.0,-0.51277,0.00015,29.41158]
[1778057632464,35.46,81874.39,0.0,-0.51277,0.00015,29.41158]
[1778057632577,35.46,81874.39,0.0,-0.51277,0.00015,29.41158]
[1778057632843,35.46,81874.39,0.0,-0.51277,0.00015,29.41158]
[1778057632861,35.46,81870.13,0.0,-0.51342,0.00015,29.40848]
[1778057633095,35.46,81870.13,0.0,-0.51342,0.00015,29.40848]
[1778057633734,35.46,81870.13,0.0,-0.51342,0.00015,29.40848]
[1778057633835,35.45,81847.09,0.0,-0.51694,0.00015,29.39032]
[1778057634177,35.45,81847.09,0.0,-0.51694,0.00015,29.39032]
[1778057634768,35.45,81847.09,0.0,-0.51694,0.00015,29.39032]
[1778057634868,35.45,81827.95,0.0,-0.51986,0.00015,29.37353]
[1778057635783,35.43,81829.3,0.0,-0.51967,0.00015,29.37471]
[1778057636886,35.43,81831.34,0.0,-0.51936,0.00015,29.37656]
[1778057639193,35.42,81833.3,0.0,-0.51907,0.00015,29.37828]
[1778057639885,35.41,81838.34,0.0,-0.51831,0.00015,29.38271]
[1778057643792,35.41,81845.22,0.0,-0.51726,0.00015,29.38863]
[1778057644834,35.41,81854.93,0.0,-0.51578,0.00015,29.39665]
[1778057645287,35.41,81854.59,0.0,-0.51583,0.00015,29.39637]
[1778057647009,35.41,81858.95,0.0,-0.51516,0.00015,29.39985]
[1778057647321,35.41,81858.95,0.0,-0.51516,0.00015,29.39985]
[1778057647411,35.41,81858.99,0.0,-0.51516,0.00015,29.39988]
[1778057648304,35.41,81858.99,0.0,-0.51516,0.00015,29.39988]
[1778057650756,35.41,81871.1,0.0,-0.51331,0.00015,29.4091]
[1778057651636,35.41,81871.1,0.0,-0.51331,0.00015,29.4091]
[1778057654542,35.41,81876.55,0.0,-0.51247,0.00015,29.41304]
[1778057655238,35.41,81884.15,0.0,-0.51131,0.00015,29.41833]
[1778057656021,35.41,81884.15,0.0,-0.51131,0.00015,29.41833]
[1778057656226,35.41,81884.15,0.0,-0.51131,0.00015,29.41833]
[1778057658454,35.41,81886.93,0.0,-0.51089,0.00015,29.4202]
[1778057659855,35.41,81900.19,0.0,-0.50886,0.00015,29.42866]
[1778057661833,35.41,81895.23,0.0,-0.50962,0.00015,29.42558]
[1778057665846,35.42,81902.0,0.0,-0.50858,0.00015,29.42976]
[1778057670869,35.42,81899.01,0.0,-0.50904,0.00015,29.42794]
[1778057671689,35.42,81899.84,0.0,-0.50891,0.00015,29.42845]
[1778057671712,35.42,81899.84,0.0,-0.50891,0.00015,29.42845]
[1778057671737,35.42,81899.84,0.0,-0.50891,0.00015,29.42845]
[1778057674831,35.42,81905.9,0.0,-0.50799,0.00015,29.42862]
[1778057674908,35.42,81902.59,0.0,-0.5085,0.00015,29.42666]
[1778057677304,35.41,81901.91,0.0,-0.5086,0.00015,29.42625]
[1778057677330,35.41,81901.91,0.0,-0.5086,0.00015,29.42625]
[1778057681603,35.41,81904.81,0.0,-0.50816,0.00015,29.42798]
[1778057683415,35.41,81913.15,0.0,-0.50689,0.00015,29.43275]
[1778057684109,35.41,81913.15,0.0,-0.50689,0.00015,29.43275]
[1778057684424,35.41,81913.52,0.0,-0.50683,0.00015,29.43295]
[1778057685515,35.41,81913.52,0.0,-0.50683,0.00015,29.43295]
[1778057686354,35.41,81910.08,0.0,-0.50736,0.00015,29.43102]
[1778057686474,35.41,81910.08,0.0,-0.50736,0.00015,29.43102]
[1778057686525,35.41,81910.08,0.0,-0.50736,0.00015,29.43102]
[1778057686545,35.41,81905.25,0.0,-0.5081,0.00015,29.42823]
[1778057687275,35.41,81905.25,0.0,-0.5081,0.00015,29.42823]
[1778057688521,35.41,81904.7,0.0,-0.50818,0.00015,29.42791]
[1778057688548,35.41,81888.09,0.0,-0.51072,0.00015,29.41751]
[1778057689281,35.41,81888.09,0.0,-0.51072,0.00015,29.41751]
[1778057690468,35.41,81896.59,0.0,-0.50942,0.00015,29.42298]
[1778057693885,35.41,81892.18,0.0,-0.51009,0.00015,29.42018]
[1778057693921,35.41,81898.14,0.0,-0.50918,0.00015,29.42395]
[1778057693988,35.41,81898.14,0.0,-0.50918,0.00015,29.42395]
[1778057695312,35.41,81898.14,0.0,-0.50918,0.00015,29.42395]
[1778057695538,35.41,81898.14,0.0,-0.50918,0.00015,29.42395]
[1778057695613,35.41,81898.14,0.0,-0.50918,0.00015,29.42395]
[1778057695759,35.41,81898.14,0.0,-0.50918,0.00015,29.42395]
[1778057695893,35.41,81898.14,0.0,-0.50918,0.00015,29.42395]
[1778057695944,35.41,81894.6,0.0,-0.50972,0.00015,29.42173]
[1778057696532,35.41,81894.6,0.0,-0.50972,0.00015,29.42173]
[1778057698201,35.41,81888.39,0.0,-0.51067,0.00015,29.41771]
[1778057698788,35.41,81888.39,0.0,-0.51067,0.00015,29.41771]
[1778057698887,35.41,81888.39,0.0,-0.51067,0.00015,29.41771]
[1778057698926,35.41,81888.39,0.0,-0.51067,0.00015,29.41771]
[1778057698876,35.41,81890.32,0.0,-0.51037,0.00015,29.41898]
[1778057699759,35.41,81890.32,0.0,-0.51037,0.00015,29.41898]
[1778057699804,35.41,81890.32,0.0,-0.51037,0.00015,29.41898]
[1778057699849,35.41,81890.32,0.0,-0.51037,0.00015,29.41898]
[1778057699948,35.41,81887.55,0.0,-0.5108,0.00015,29.41716]
[1778057701582,35.41,81887.55,0.0,-0.5108,0.00015,29.41716]
[1778057701619,35.41,81887.55,0.0,-0.5108,0.00015,29.41716]
[1778057701648,35.42,81899.09,0.0,-0.50903,0.00015,29.42454]
[1778057706281,35.42,81894.87,0.0,-0.50968,0.00015,29.42191]
[1778057706314,35.42,81894.87,0.0,-0.50968,0.00015,29.42191]
[1778057706426,35.42,81894.87,0.0,-0.50968,0.00015,29.42191]
[1778057706697,35.42,81874.45,0.0,-0.51279,0.00015,29.4081]
[1778057706981,35.42,81874.45,0.0,-0.51279,0.00015,29.4081]
[1778057707221,35.42,81874.45,0.0,-0.51279,0.00015,29.4081]
[1778057707598,35.42,81863.75,0.0,-0.51443,0.00015,29.40014]
[1778057708767,35.42,81863.75,0.0,-0.51443,0.00015,29.40014]
[1778057709222,35.42,81861.32,0.0,-0.5148,0.00015,29.39827]
[1778057709244,35.42,81861.32,0.0,-0.5148,0.00015,29.39827]
[1778057711264,35.42,81861.32,0.0,-0.5148,0.00015,29.39827]
[1778057711386,35.42,81861.32,0.0,-0.5148,0.00015,29.39827]
[1778057711622,35.42,81860.88,0.0,-0.51486,0.00015,29.39793]
[1778057712372,35.42,81860.88,0.0,-0.51486,0.00015,29.39793]
[1778057712939,35.42,81868.32,0.0,-0.51373,0.00015,29.4036]
[1778057715975,35.42,81879.24,0.0,-0.51206,0.00015,29.4115]
[1778057716982,35.42,81881.34,0.0,-0.51174,0.00015,29.41296]
[1778057719053,35.42,81886.04,0.0,-0.51102,0.00015,29.41616]
[1778057719285,35.42,81886.04,0.0,-0.51102,0.00015,29.41616]
[1778057719383,35.42,81886.04,0.0,-0.51102,0.00015,29.41616]
[1778057719748,35.42,81886.04,0.0,-0.51102,0.00015,29.41616]
[1778057719854,35.42,81886.04,0.0,-0.51102,0.00015,29.41616]
[1778057719948,35.42,81886.04,0.0,-0.51102,0.00015,29.41616]
[1778057719944,35.42,81902.32,0.0,-0.50854,0.00015,29.4265]
[1778057720051,35.42,81902.32,0.0,-0.50854,0.00015,29.4265]
[1778057720686,35.42,81902.32,0.0,-0.50854,0.00015,29.4265]
[1778057721045,35.42,81902.32,0.0,-0.50854,0.00015,29.4265]
[1778057721692,35.42,81913.94,0.0,-0.50676,0.00015,29.43319]
[1778057726727,35.42,81923.68,0.0,-0.50528,0.00015,29.43834]
[1778057728536,35.42,81922.33,0.0,-0.50548,0.00015,29.43765]
[1778057728567,35.42,81922.33,0.0,-0.50548,0.00015,29.43765]
[1778057728718,35.42,81922.33,0.0,-0.50548,0.00015,29.43765]
[1778057728754,35.42,81922.33,0.0,-0.50548,0.00015,29.43765]
[1778057729516,35.42,81928.2,0.0,-0.50459,0.00015,29.4406]
[1778057729545,35.42,81928.2,0.0,-0.50459,0.00015,29.4406]
[1778057735375,35.42,81930.57,0.0,-0.50423,0.00015,29.43829]
[1778057736873,35.42,81932.55,0.0,-0.50393,0.00015,29.43923]
[1778057737082,35.41,81934.4,0.0,-0.50365,0.00015,29.44009]
[1778057738767,35.41,81934.4,0.0,-0.50365,0.00015,29.44009]
[1778057738918,35.41,81943.6,0.0,-0.50224,0.00015,29.44416]
[1778057739042,35.41,81943.6,0.0,-0.50224,0.00015,29.44416]
[1778057739241,35.41,81943.6,0.0,-0.50224,0.00015,29.44416]
[1778057739300,35.41,81943.6,0.0,-0.50224,0.00015,29.44416]
[1778057739387,35.41,81943.6,0.0,-0.50224,0.00015,29.44416]
[1778057739427,35.41,81943.6,0.0,-0.50224,0.00015,29.44416]
[1778057739821,35.41,81951.74,0.0,-0.501,0.00015,29.44746]
[1778057740608,35.41,81951.74,0.0,-0.501,0.00015,29.44746]
[1778057740788,35.41,81951.74,0.0,-0.501,0.00015,29.44746]
[1778057740888,35.41,81951.74,0.0,-0.501,0.00015,29.44746]
[1778057741002,35.41,81951.74,0.0,-0.501,0.00015,29.44746]
[1778057740931,35.41,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057741103,35.41,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057741160,35.41,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057741304,35.41,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057741344,35.41,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057741516,35.41,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057741558,35.41,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057741721,35.41,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057741740,35.41,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057741919,35.41,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057741833,35.42,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057742222,35.42,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057742327,35.42,81954.49,0.0,-0.50058,0.00015,29.44851]
[1778057742841,35.42,81951.27,0.0,-0.50107,0.00015,29.44727]
[1778057743844,35.42,81951.27,0.0,-0.50107,0.00015,29.44727]
[1778057743870,35.42,81951.27,0.0,-0.50107,0.00015,29.44727]
[1778057744026,35.42,81951.27,0.0,-0.50107,0.00015,29.44727]
[1778057744307,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057744515,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057744866,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745081,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745433,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745452,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745512,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745546,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745573,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745602,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745639,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745663,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745760,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745786,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745841,35.42,81949.26,0.0,-0.50138,0.00015,29.44648]
[1778057745874,35.42,81947.66,0.0,-0.50162,0.00015,29.44584]
[1778057746148,35.42,81947.66,0.0,-0.50162,0.00015,29.44584]
[1778057750559,35.42,81947.77,0.0,-0.5016,0.00015,29.44589]
[1778057750605,35.42,81947.77,0.0,-0.5016,0.00015,29.44589]
[1778057750739,35.42,81947.77,0.0,-0.5016,0.00015,29.44589]
[1778057750916,35.43,81927.6,0.0,-0.50468,0.00015,29.43685]
[1778057751186,35.43,81927.6,0.0,-0.50468,0.00015,29.43685]
[1778057751319,35.43,81927.6,0.0,-0.50468,0.00015,29.43685]
[1778057751390,35.43,81927.6,0.0,-0.50468,0.00015,29.43685]
[1778057751631,35.43,81927.6,0.0,-0.50468,0.00015,29.43685]
[1778057751914,35.43,81927.6,0.0,-0.50468,0.00015,29.43685]
[1778057752061,35.43,81927.6,0.0,-0.50468,0.00015,29.43685]
[1778057752063,35.43,81927.6,0.0,-0.50468,0.00015,29.43685]
[1778057752289,35.43,81927.6,0.0,-0.50468,0.00015,29.43685]
[1778057752924,35.43,81924.92,0.0,-0.50509,0.00015,29.43552]
[1778057753858,35.43,81924.92,0.0,-0.50509,0.00015,29.43552]
[1778057753952,35.43,81924.92,0.0,-0.50509,0.00015,29.43552]
[1778057753956,35.43,81931.73,0.0,-0.50405,0.00015,29.43884]
[1778057755179,35.43,81931.73,0.0,-0.50405,0.00015,29.43884]
[1778057757133,35.43,81925.81,0.0,-0.50495,0.00015,29.43596]
[1778057757276,35.43,81925.81,0.0,-0.50495,0.00015,29.43596]
[1778057760441,35.43,81925.4,0.0,-0.50501,0.00015,29.43576]
[1778057761543,35.43,81926.66,0.0,-0.50482,0.00015,29.43639]
[1778057761574,35.43,81926.66,0.0,-0.50482,0.00015,29.43639]
[1778057763858,35.43,81918.83,0.0,-0.50601,0.00015,29.43238]
[1778057764188,35.43,81919.56,0.0,-0.5059,0.00015,29.43276]
[1778057765018,35.43,81918.63,0.0,-0.50605,0.00015,29.43227]
[1778057766013,35.43,81925.05,0.0,-0.50506,0.00015,29.43559]
[1778057766368,35.43,81925.05,0.0,-0.50506,0.00015,29.43559]
[1778057766822,35.43,81925.05,0.0,-0.50506,0.00015,29.43559]
[1778057767022,35.43,81938.05,0.0,-0.50308,0.00015,29.44175]
[1778057768027,35.43,81926.49,0.0,-0.50484,0.00015,29.43631]
[1778057768619,35.43,81926.49,0.0,-0.50484,0.00015,29.43631]
[1778057769036,35.43,81920.92,0.0,-0.5057,0.00015,29.43348]
[1778057769277,35.43,81920.92,0.0,-0.5057,0.00015,29.43348]
[1778057770042,35.43,81919.37,0.0,-0.50593,0.00015,29.43266]
[1778057772056,35.43,81928.66,0.0,-0.50451,0.00015,29.43737]
[1778057774757,35.43,81925.62,0.0,-0.50498,0.00015,29.43587]
[1778057774773,35.43,81925.62,0.0,-0.50498,0.00015,29.43587]
[1778057775056,35.43,81931.6,0.0,-0.50407,0.00015,29.43878]
[1778057775291,35.43,81931.6,0.0,-0.50407,0.00015,29.43878]
[1778057775330,35.43,81931.6,0.0,-0.50407,0.00015,29.43878]
[1778057775481,35.43,81945.58,0.0,-0.50193,0.00015,29.44499]
[1778057777182,35.43,81948.5,0.0,-0.50149,0.00015,29.44618]
[1778057778413,35.43,81948.5,0.0,-0.50149,0.00015,29.44618]
[1778057779368,35.44,81949.44,0.0,-0.50134,0.00015,29.44656]
[1778057781108,35.44,81944.36,0.0,-0.50212,0.00015,29.44448]
[1778057782634,35.44,81948.18,0.0,-0.50153,0.00015,29.44605]
[1778057783470,35.44,81950.86,0.0,-0.50113,0.00015,29.44712]
[1778057783525,35.44,81950.86,0.0,-0.50113,0.00015,29.44712]
[1778057783946,35.44,81950.86,0.0,-0.50113,0.00015,29.44712]
[1778057783965,35.44,81955.04,0.0,-0.50049,0.00015,29.44871]
[1778057784319,35.44,81955.04,0.0,-0.50049,0.00015,29.44871]
[1778057784436,35.44,81955.04,0.0,-0.50049,0.00015,29.44871]
[1778057784819,35.44,81929.68,0.0,-0.50436,0.00015,29.43787]
[1778057785585,35.44,81929.68,0.0,-0.50436,0.00015,29.43787]
[1778057785816,35.44,81929.68,0.0,-0.50436,0.00015,29.43787]
[1778057785916,35.44,81922.87,0.0,-0.5054,0.00015,29.43448]
[1778057786457,35.44,81922.87,0.0,-0.5054,0.00015,29.43448]
[1778057788013,35.44,81923.12,0.0,-0.50536,0.00015,29.43461]
[1778057788035,35.44,81922.27,0.0,-0.50549,0.00015,29.43418]
[1778057789179,35.44,81922.27,0.0,-0.50549,0.00015,29.43418]
[1778057789206,35.44,81922.27,0.0,-0.50549,0.00015,29.43418]
[1778057789242,35.44,81922.27,0.0,-0.50549,0.00015,29.43418]
[1778057789448,35.44,81913.41,0.0,-0.50684,0.00015,29.42945]
[1778057790609,35.44,81913.41,0.0,-0.50684,0.00015,29.42945]
[1778057792269,35.44,81909.41,0.0,-0.50745,0.00015,29.42376]
[1778057795514,35.44,81907.0,0.0,-0.50782,0.00015,29.42237]
[1778057796074,35.44,81907.0,0.0,-0.50782,0.00015,29.42237]
[1778057799123,35.44,81906.28,0.0,-0.50793,0.00015,29.42196]
[1778057804285,35.44,81904.53,0.0,-0.50819,0.00015,29.42093]
[1778057805287,35.44,81904.53,0.0,-0.50819,0.00015,29.42093]
[1778057805337,35.44,81904.53,0.0,-0.50819,0.00015,29.42093]
[1778057805789,35.44,81904.53,0.0,-0.50819,0.00015,29.42093]
[1778057808120,35.44,81912.46,0.0,-0.50698,0.00015,29.42548]
[1778057808995,35.44,81912.46,0.0,-0.50698,0.00015,29.42548]
[1778057809057,35.44,81912.46,0.0,-0.50698,0.00015,29.42548]
[1778057809606,35.44,81902.99,0.0,-0.50843,0.00015,29.42002]
[1778057812610,35.45,81904.05,0.0,-0.50826,0.00015,29.42065]
[1778057812830,35.45,81904.05,0.0,-0.50826,0.00015,29.42065]
[1778057815752,35.45,81898.22,0.0,-0.50915,0.00015,29.41712]
[1778057821974,35.45,81899.53,0.0,-0.50895,0.00015,29.41793]
[1778057824383,35.45,81898.96,0.0,-0.50904,0.00015,29.41758]
[1778057829462,35.46,81903.79,0.0,-0.5083,0.00015,29.42051]
[1778057832837,35.46,81909.66,0.0,-0.5074,0.00015,29.42392]
[1778057833450,35.46,81909.66,0.0,-0.5074,0.00015,29.42392]
[1778057833812,35.46,81909.66,0.0,-0.5074,0.00015,29.42392]
[1778057833837,35.46,81898.37,0.0,-0.50912,0.00015,29.41723]
[1778057834501,35.47,81898.37,0.0,-0.50912,0.00015,29.41724]
[1778057835398,35.47,81898.37,0.0,-0.50912,0.00015,29.41724]
[1778057835507,35.47,81881.91,0.0,-0.51163,0.00015,29.40651]
[1778057836401,35.47,81881.91,0.0,-0.51163,0.00015,29.40651]
[1778057836634,35.47,81881.91,0.0,-0.51163,0.00015,29.40651]
[1778057836682,35.47,81881.91,0.0,-0.51163,0.00015,29.40651]
[1778057836940,35.47,81881.91,0.0,-0.51163,0.00015,29.40651]
[1778057836957,35.47,81881.91,0.0,-0.51163,0.00015,29.40651]
[1778057837096,35.47,81881.91,0.0,-0.51163,0.00015,29.40651]
[1778057836985,35.47,81880.46,0.0,-0.51185,0.00015,29.40551]
[1778057837298,35.47,81880.46,0.0,-0.51185,0.00015,29.40551]
[1778057839532,35.47,81873.28,0.0,-0.51294,0.00015,29.40043]
[1778057840473,35.47,81873.28,0.0,-0.51294,0.00015,29.40043]
[1778057840721,35.47,81876.44,0.0,-0.51246,0.00015,29.4027]
[1778057843690,35.47,81875.67,0.0,-0.51257,0.00015,29.40216]
[1778057843784,35.47,81875.67,0.0,-0.51257,0.00015,29.40216]
[1778057843996,35.47,81857.95,0.0,-0.51527,0.00015,29.38884]
[1778057844363,35.47,81857.95,0.0,-0.51527,0.00015,29.38884]
[1778057844719,35.47,81857.95,0.0,-0.51527,0.00015,29.38884]
[1778057844806,35.47,81857.95,0.0,-0.51527,0.00015,29.38884]
[1778057845074,35.47,81857.95,0.0,-0.51527,0.00015,29.38884]
[1778057845093,35.48,81846.76,0.0,-0.51698,0.00015,29.37975]
[1778057845576,35.48,81846.76,0.0,-0.51698,0.00015,29.37975]
[1778057846316,35.48,81846.76,0.0,-0.51698,0.00015,29.37975]
[1778057846687,35.48,81850.85,0.0,-0.51635,0.00015,29.38314]
[1778057847410,35.48,81850.85,0.0,-0.51635,0.00015,29.38314]
[1778057847563,35.48,81850.85,0.0,-0.51635,0.00015,29.38314]
[1778057847571,35.48,81850.85,0.0,-0.51635,0.00015,29.38314]
[1778057847664,35.48,81856.67,0.0,-0.51546,0.00015,29.38784]
[1778057849325,35.48,81856.96,0.0,-0.51542,0.00015,29.38807]
[1778057849922,35.48,81862.86,0.0,-0.51452,0.00015,29.39268]
[1778057855243,35.48,81858.98,0.0,-0.51511,0.00015,29.38622]
[1778057855293,35.48,81858.98,0.0,-0.51511,0.00015,29.38622]
[1778057855646,35.48,81860.01,0.0,-0.51496,0.00015,29.38702]
[1778057857254,35.49,81855.88,0.0,-0.51558,0.00015,29.38377]
[1778057857467,35.49,81855.88,0.0,-0.51558,0.00015,29.38377]
[1778057858667,35.51,81846.82,0.0,-0.51695,0.00015,29.37642]
[1778057860535,35.51,81847.32,0.0,-0.51687,0.00015,29.37684]
[1778057861824,35.51,81847.37,0.0,-0.51686,0.00015,29.37688]
[1778057862669,35.51,81849.81,0.0,-0.51649,0.00015,29.3789]
[1778057862746,35.51,81849.81,0.0,-0.51649,0.00015,29.3789]
[1778057862762,35.51,81850.48,0.0,-0.51639,0.00015,29.37945]
[1778057865751,35.51,81853.65,0.0,-0.5159,0.00015,29.38203]
[1778057868781,35.52,81844.99,0.0,-0.51722,0.00015,29.3749]
[1778057873822,35.52,81848.42,0.0,-0.51669,0.00015,29.37778]
[1778057875829,35.52,81858.49,0.0,-0.51516,0.00015,29.38591]
[1778057880866,35.52,81862.24,0.0,-0.51459,0.00015,29.38883]
[1778057881873,35.52,81855.5,0.0,-0.51561,0.00015,29.38355]
[1778057882438,35.52,81855.5,0.0,-0.51561,0.00015,29.38355]
[1778057883691,35.53,81852.88,0.0,-0.51601,0.00015,29.38145]
[1778057883747,35.53,81852.88,0.0,-0.51601,0.00015,29.38145]
[1778057884894,35.53,81859.43,0.0,-0.51501,0.00015,29.38666]
[1778057885899,35.53,81868.06,0.0,-0.5137,0.00015,29.39325]
[1778057887012,35.53,81874.3,0.0,-0.51275,0.00015,29.39781]
[1778057891934,35.53,81874.43,0.0,-0.51273,0.00015,29.39791]
[1778057891959,35.53,81874.43,0.0,-0.51273,0.00015,29.39791]
[1778057892071,35.53,81884.06,0.0,-0.51126,0.00015,29.40461]
[1778057897987,35.53,81889.73,0.0,-0.5104,0.00015,29.40838]
[1778057900600,35.53,81887.38,0.0,-0.51075,0.00015,29.40683]
[1778057901005,35.53,81888.0,0.0,-0.51066,0.00015,29.40724]
[1778057904669,35.53,81886.42,0.0,-0.5109,0.00015,29.4062]
[1778057910069,35.53,81888.3,0.0,-0.51061,0.00015,29.40744]
[1778057915103,35.53,81889.29,0.0,-0.51047,0.00015,29.40464]
[1778057920138,35.53,81894.79,0.0,-0.50963,0.00015,29.40817]
[1778057925174,35.53,81892.19,0.0,-0.51002,0.00015,29.40652]
[1778057930208,35.54,81890.92,0.0,-0.51021,0.00015,29.40571]
[1778057935243,35.59,81883.21,0.0,-0.51135,0.00015,29.40067]
[1778057939156,35.62,81884.35,0.0,-0.51116,0.00015,29.40148]
[1778057939245,35.65,81883.86,0.0,-0.51121,0.00015,29.40119]
[1778057942826,35.7,81890.24,0.0,-0.51021,0.00015,29.40546]
[1778057948334,35.71,81888.49,0.0,-0.51047,0.00015,29.40434]
[1778057953372,35.71,81889.62,0.0,-0.5103,0.00015,29.40508]
[1778057954483,35.71,81889.62,0.0,-0.5103,0.00015,29.40508]
[1778057959170,35.72,81881.53,0.0,-0.51152,0.00015,29.39971]
[1778057964173,35.73,81882.58,0.0,-0.51135,0.00015,29.40044]
[1778057969177,35.74,81886.08,0.0,-0.51082,0.00015,29.40279]
[1778057973908,35.74,81883.79,0.0,-0.51116,0.00015,29.39782]
[1778057973916,35.74,81883.79,0.0,-0.51116,0.00015,29.39782]
[1778057974042,35.74,81883.79,0.0,-0.51116,0.00015,29.39782]
[1778057974090,35.75,81884.31,0.0,-0.51108,0.00015,29.39817]
[1778057975524,35.75,81894.61,0.0,-0.50952,0.00015,29.40484]
[1778057976823,35.75,81894.61,0.0,-0.50952,0.00015,29.40484]
[1778057976850,35.75,81894.61,0.0,-0.50952,0.00015,29.40484]
[1778057976909,35.75,81897.7,0.0,-0.50905,0.00015,29.40675]
[1778057978900,35.75,81897.7,0.0,-0.50905,0.00015,29.40675]
[1778057984843,35.76,81901.72,0.0,-0.50844,0.00015,29.40919]
[1778057991050,35.76,81906.42,0.0,-0.50773,0.00015,29.41194]
[1778057994657,35.78,81914.24,0.0,-0.50653,0.00015,29.41632]
[1778057999699,35.79,81918.26,0.0,-0.50592,0.00015,29.41847]
[1778058000964,35.79,81918.26,0.0,-0.50592,0.00015,29.41847]
[1778058001001,35.79,81918.26,0.0,-0.50592,0.00015,29.41847]
[1778058001176,35.79,81922.58,0.0,-0.50527,0.00015,29.4207]
[1778058001645,35.79,81922.58,0.0,-0.50527,0.00015,29.4207]
[1778058002088,35.79,81922.58,0.0,-0.50527,0.00015,29.4207]
[1778058002187,35.79,81938.74,0.0,-0.50282,0.00015,29.42833]
[1778058002709,35.79,81938.74,0.0,-0.50282,0.00015,29.42833]
[1778058012408,35.8,81932.75,0.0,-0.50373,0.00015,29.42563]
[1778058037685,35.8,81918.34,0.0,-0.50591,0.00015,29.41506]
[1778059632012,35.8,81722.54,0.0,-0.53563,0.00015,29.14146]
[1778059673297,35.8,81734.8,0.0,-0.53378,0.00015,29.15421]
[1778059699604,35.8,81746.0,0.0,-0.53209,0.00015,29.16849]
[1778059704516,35.8,81745.36,0.0,-0.53218,0.00015,29.16769]
[1778059706530,35.8,81745.86,0.0,-0.53211,0.00015,29.16831]
[1778059708544,35.8,81745.11,0.0,-0.53222,0.00015,29.16737]
[1778059709719,35.8,81741.41,0.0,-0.53278,0.00015,29.1627]
[1778059710557,35.8,81741.41,0.0,-0.53278,0.00015,29.1627]
[1778059712572,35.8,81738.21,0.0,-0.53327,0.00015,29.15514]
[1778059713579,35.8,81738.17,0.0,-0.53328,0.00015,29.15508]
[1778059714585,35.8,81738.27,0.0,-0.53326,0.00015,29.15521]
[1778059715593,35.8,81737.95,0.0,-0.53331,0.00015,29.1548]
[1778059717607,35.8,81735.88,0.0,-0.53363,0.00015,29.15213]
[1778059719790,35.8,81733.5,0.0,-0.53399,0.00015,29.14904]
[1778059720796,35.8,81733.5,0.0,-0.53399,0.00015,29.14904]
[1778059722641,35.8,81730.84,0.0,-0.53439,0.00015,29.14556]
[1778059724656,35.8,81730.49,0.0,-0.53444,0.00015,29.1451]
[1778059727676,35.8,81734.35,0.0,-0.53386,0.00015,29.15015]
[1778059729691,35.8,81746.33,0.0,-0.53204,0.00015,29.16542]
[1778059731705,35.8,81757.15,0.0,-0.5304,0.00015,29.1787]
[1778059733719,35.8,81763.38,0.0,-0.52946,0.00015,29.18612]
[1778059736740,35.8,81768.56,0.0,-0.52868,0.00015,29.19217]
[1778059738754,35.8,81778.18,0.0,-0.52722,0.00015,29.20311]
[1778059742782,35.8,81783.72,0.0,-0.52638,0.00015,29.20922]
[1778059744796,35.8,81792.08,0.0,-0.52511,0.00015,29.21821]
[1778059749829,35.8,81802.88,0.0,-0.52347,0.00015,29.22939]
[1778059751847,35.8,81810.04,0.0,-0.52239,0.00015,29.23653]
[1778059756882,35.8,81817.25,0.0,-0.5213,0.00015,29.2435]
[1778059761917,35.8,81822.68,0.0,-0.52047,0.00015,29.24861]
[1778059766953,35.8,81819.89,0.0,-0.5209,0.00015,29.246]
[1778059771987,35.8,81809.88,0.0,-0.52242,0.00015,29.2329]
[1778059777190,35.8,81799.71,0.0,-0.52396,0.00015,29.22269]
[1778059782057,35.8,81791.48,0.0,-0.52521,0.00015,29.21411]
[1778059787263,35.8,81780.69,0.0,-0.52684,0.00015,29.20242]
[1778059793133,35.8,81778.11,0.0,-0.52723,0.00015,29.19955]
[1778059797333,35.8,81769.19,0.0,-0.52858,0.00015,29.18942]
[1778059803204,35.8,81764.14,0.0,-0.52935,0.00015,29.18354]
[1778059808239,35.8,81757.83,0.0,-0.53031,0.00015,29.17604]
[1778059814282,35.8,81753.53,0.0,-0.53096,0.00015,29.17084]
[1778059819317,35.8,81750.44,0.0,-0.53143,0.00015,29.16705]
[1778059823879,35.8,81745.02,0.0,-0.53225,0.00015,29.1603]
[1778059823904,35.8,81745.8,0.0,-0.53213,0.00015,29.16128]
[1778059824069,35.8,81745.8,0.0,-0.53213,0.00015,29.16128]
[1778059824355,35.8,81745.8,0.0,-0.53213,0.00015,29.16128]
[1778059829389,35.8,81742.41,0.0,-0.53264,0.00015,29.157]
[1778059834426,35.79,81738.92,0.0,-0.53318,0.00015,29.14905]
[1778059839461,35.79,81734.21,0.0,-0.5339,0.00015,29.14295]
[1778059844496,35.79,81734.1,0.0,-0.53391,0.00015,29.14282]
[1778059847866,35.79,81732.82,0.0,-0.53411,0.00015,29.14116]
[1778059848525,35.79,81732.53,0.0,-0.53415,0.00015,29.14078]
[1778059853560,35.8,81729.18,0.0,-0.53465,0.00015,29.13639]
[1778059856580,35.8,81723.62,0.0,-0.5355,0.00015,29.12898]
[1778059861616,35.8,81723.43,0.0,-0.53552,0.00015,29.12872]
[1778059866651,35.8,81727.1,0.0,-0.53497,0.00015,29.13365]
[1778059871686,35.8,81726.13,0.0,-0.53511,0.00015,29.13237]
[1778059877893,35.8,81723.24,0.0,-0.53555,0.00015,29.12851]
[1778059883771,35.8,81721.92,0.0,-0.53574,0.00015,29.12675]
[1778059888806,35.81,81719.45,0.0,-0.53611,0.00015,29.12341]
[1778059890491,35.81,81719.45,0.0,-0.53611,0.00015,29.12341]
[1778059890493,35.8,81717.82,0.0,-0.53636,0.00015,29.12118]
[1778059895853,35.79,81714.29,0.0,-0.53693,0.00015,29.11268]
[1778059898674,35.79,81714.29,0.0,-0.53693,0.00015,29.11268]
[1778059898875,35.77,81712.57,0.0,-0.53721,0.00015,29.11015]
[1778059904917,35.77,81709.48,0.0,-0.53768,0.00015,29.1058]
[1778059909953,35.77,81704.88,0.0,-0.53838,0.00015,29.09926]
[1778059914987,35.77,81706.33,0.0,-0.53816,0.00015,29.1013]
[1778059915994,35.77,81715.68,0.0,-0.53675,0.00015,29.11439]
[1778059917001,35.76,81723.75,0.0,-0.53552,0.00015,29.12539]
[1778059917049,35.76,81723.75,0.0,-0.53552,0.00015,29.12539]
[1778059918008,35.76,81725.18,0.0,-0.53531,0.00015,29.1273]
[1778059919248,35.76,81728.94,0.0,-0.53474,0.00015,29.13231]
[1778059919349,35.76,81728.94,0.0,-0.53474,0.00015,29.13231]
[1778059921915,35.76,81728.94,0.0,-0.53474,0.00015,29.1323]
[1778059921992,35.76,81736.09,0.0,-0.53366,0.00015,29.14165]
[1778059923606,35.76,81736.09,0.0,-0.53366,0.00015,29.14165]
[1778059923611,35.76,81736.09,0.0,-0.53366,0.00015,29.14165]
[1778059923622,35.76,81759.48,0.0,-0.53011,0.00015,29.1708]
[1778059924234,35.76,81759.48,0.0,-0.53011,0.00015,29.1708]
[1778059924335,35.76,81772.66,0.0,-0.52811,0.00015,29.18621]
[1778059925304,35.76,81772.66,0.0,-0.52811,0.00015,29.18621]
[1778059925335,35.76,81786.94,0.0,-0.52595,0.00015,29.20209]
[1778059926063,35.77,81789.72,0.0,-0.52551,0.00015,29.20514]
[1778059927307,35.77,81789.72,0.0,-0.52551,0.00015,29.20514]
[1778059927357,35.77,81801.77,0.0,-0.52368,0.00015,29.21773]
[1778059928245,35.77,81795.91,0.0,-0.52457,0.00015,29.2117]
[1778059931588,35.78,81798.04,0.0,-0.52424,0.00015,29.21393]
[1778059931689,35.78,81809.45,0.0,-0.52251,0.00015,29.22546]
[1778059933114,35.78,81815.62,0.0,-0.52157,0.00015,29.23147]
[1778059934671,35.78,81815.62,0.0,-0.52157,0.00015,29.23147]
[1778059934767,35.78,81815.62,0.0,-0.52157,0.00015,29.23147]
[1778059934772,35.78,81815.62,0.0,-0.52157,0.00015,29.23147]
[1778059934787,35.79,81827.7,0.0,-0.51973,0.00015,29.24277]
[1778059935377,35.79,81827.7,0.0,-0.51973,0.00015,29.24277]
[1778059935606,35.79,81827.7,0.0,-0.51973,0.00015,29.24277]
[1778059935621,35.79,81827.7,0.0,-0.51973,0.00015,29.24277]
[1778059935718,35.79,81827.7,0.0,-0.51973,0.00015,29.24277]
[1778059935751,35.79,81841.69,0.0,-0.51761,0.00015,29.25507]
[1778059937887,35.79,81842.72,0.0,-0.51745,0.00015,29.25594]
[1778059938005,35.79,81842.72,0.0,-0.51745,0.00015,29.25594]
[1778059938021,35.79,81842.72,0.0,-0.51745,0.00015,29.25594]
[1778059937941,35.76,81903.87,0.0,-0.50819,0.00015,29.29967]
[1778059938186,35.76,81903.87,0.0,-0.50819,0.00015,29.29967]
[1778059938245,35.76,81903.87,0.0,-0.50819,0.00015,29.29967]
[1778059938443,35.76,81903.87,0.0,-0.50819,0.00015,29.29967]
[1778059938606,35.76,81903.87,0.0,-0.50819,0.00015,29.29967]
[1778059938748,35.76,81903.87,0.0,-0.50819,0.00015,29.29967]
[1778059938769,35.76,81903.87,0.0,-0.50819,0.00015,29.29967]
[1778059938813,35.76,81903.87,0.0,-0.50819,0.00015,29.29967]
[1778059938870,35.73,81919.4,0.0,-0.50585,0.00015,29.30825]
[1778059940163,35.74,81932.42,0.0,-0.50387,0.00015,29.31469]
[1778059941170,35.74,81933.19,0.0,-0.50375,0.00015,29.31504]
[1778059943669,35.74,81930.33,0.0,-0.50419,0.00015,29.3137]
[1778059943898,35.74,81930.33,0.0,-0.50419,0.00015,29.3137]
[1778059944694,35.74,81934.37,0.0,-0.50357,0.00015,29.31559]
[1778059944795,35.74,81934.28,0.0,-0.50359,0.00015,29.31555]
[1778059946956,35.74,81934.28,0.0,-0.50359,0.00015,29.31555]
[1778059947031,35.74,81934.28,0.0,-0.50359,0.00015,29.31555]
[1778059947044,35.74,81934.28,0.0,-0.50359,0.00015,29.31555]
[1778059947102,35.74,81931.0,0.0,-0.50408,0.00015,29.31402]
[1778059947430,35.74,81931.0,0.0,-0.50408,0.00015,29.31402]
[1778059947432,35.74,81931.0,0.0,-0.50408,0.00015,29.31402]
[1778059947594,35.74,81931.0,0.0,-0.50408,0.00015,29.31402]
[1778059947608,35.75,81931.28,0.0,-0.50404,0.00015,29.31416]
[1778059948389,35.75,81923.97,0.0,-0.50515,0.00015,29.3106]
[1778059950615,35.75,81923.97,0.0,-0.50514,0.00015,29.3106]
[1778059950913,35.75,81923.97,0.0,-0.50514,0.00015,29.3106]
[1778059951012,35.76,81911.61,0.0,-0.50702,0.00015,29.30061]
[1778059951855,35.76,81911.61,0.0,-0.50702,0.00015,29.30061]
[1778059951981,35.76,81911.61,0.0,-0.50702,0.00015,29.30061]
[1778059952042,35.76,81918.61,0.0,-0.50596,0.00015,29.30439]
[1778059954048,35.76,81918.61,0.0,-0.50596,0.00015,29.30439]
[1778059954260,35.76,81911.35,0.0,-0.50706,0.00015,29.30047]
[1778059955268,35.76,81911.21,0.0,-0.50708,0.00015,29.3004]
[1778059957847,35.76,81910.96,0.0,-0.50712,0.00015,29.30026]
[1778059957951,35.76,81910.96,0.0,-0.50712,0.00015,29.30026]
[1778059957972,35.76,81910.96,0.0,-0.50712,0.00015,29.30026]
[1778059958053,35.77,81913.86,0.0,-0.50668,0.00015,29.30185]
[1778059958133,35.77,81913.86,0.0,-0.50668,0.00015,29.30185]
[1778059958288,35.77,81913.86,0.0,-0.50668,0.00015,29.30185]
[1778059958364,35.77,81913.86,0.0,-0.50668,0.00015,29.30185]
[1778059958382,35.77,81929.44,0.0,-0.50431,0.00015,29.30982]
[1778059959378,35.77,81929.44,0.0,-0.50431,0.00015,29.30982]
[1778059959509,35.77,81929.44,0.0,-0.50431,0.00015,29.30982]
[1778059959858,35.77,81929.44,0.0,-0.50431,0.00015,29.30982]
[1778059959918,35.77,81929.44,0.0,-0.50431,0.00015,29.30982]
[1778059959945,35.77,81929.44,0.0,-0.50431,0.00015,29.30982]
[1778059960041,35.77,81945.54,0.0,-0.50187,0.00015,29.31697]
[1778059960123,35.77,81945.54,0.0,-0.50187,0.00015,29.31697]
[1778059960278,35.77,81945.54,0.0,-0.50187,0.00015,29.31697]
[1778059961116,35.77,81942.71,0.0,-0.5023,0.00015,29.31579]
[1778059961433,35.77,81942.71,0.0,-0.5023,0.00015,29.31579]
[1778059961443,35.77,81942.71,0.0,-0.5023,0.00015,29.31579]
[1778059961623,35.77,81942.71,0.0,-0.5023,0.00015,29.31579]
[1778059961673,35.77,81942.71,0.0,-0.5023,0.00015,29.31579]
[1778059961751,35.76,81929.83,0.0,-0.50425,0.00015,29.31001]
[1778059963328,35.77,81931.36,0.0,-0.50402,0.00015,29.31073]
[1778059964324,35.77,81931.36,0.0,-0.50402,0.00015,29.31073]
[1778059964514,35.77,81931.36,0.0,-0.50402,0.00015,29.31073]
[1778059964758,35.77,81931.36,0.0,-0.50402,0.00015,29.31073]
[1778059964791,35.77,81934.69,0.0,-0.50351,0.00015,29.31227]
[1778059965504,35.77,81934.69,0.0,-0.50351,0.00015,29.31227]
[1778059965595,35.77,81915.28,0.0,-0.50646,0.00015,29.30262]
[1778059967355,35.77,81897.4,0.0,-0.50917,0.00015,29.29232]
[1778059968542,35.77,81888.55,0.0,-0.51052,0.00015,29.28672]
[1778059971771,35.77,81889.15,0.0,-0.51043,0.00015,29.28711]
[1778059971778,35.77,81889.15,0.0,-0.51043,0.00015,29.28711]
[1778059971857,35.77,81896.61,0.0,-0.50929,0.00015,29.29183]
[1778059972087,35.77,81896.61,0.0,-0.50929,0.00015,29.29183]
[1778059972128,35.77,81896.61,0.0,-0.50929,0.00015,29.29183]
[1778059972397,35.77,81896.61,0.0,-0.50929,0.00015,29.29183]
[1778059972409,35.77,81860.96,0.0,-0.51471,0.00015,29.26713]
[1778059973454,35.77,81860.96,0.0,-0.51471,0.00015,29.26713]
[1778059973501,35.77,81831.31,0.0,-0.51921,0.00015,29.24248]
[1778059975411,35.77,81817.92,0.0,-0.52124,0.00015,29.23013]
[1778059976247,35.77,81817.92,0.0,-0.52124,0.00015,29.23013]
[1778059976418,35.77,81813.06,0.0,-0.52198,0.00015,29.22546]
[1778059977425,35.77,81825.1,0.0,-0.52015,0.00015,29.23685]
[1778059978471,35.77,81825.1,0.0,-0.52015,0.00015,29.23685]
[1778059978535,35.77,81835.72,0.0,-0.51854,0.00015,29.24638]
[1778059979453,35.77,81835.72,0.0,-0.51854,0.00015,29.24638]
[1778059979554,35.77,81830.69,0.0,-0.5193,0.00015,29.24193]
[1778059980256,35.77,81830.69,0.0,-0.5193,0.00015,29.24193]
[1778059980445,35.77,81830.69,0.0,-0.5193,0.00015,29.24193]
[1778059981443,35.77,81830.69,0.0,-0.5193,0.00015,29.24193]
[1778059981853,35.77,81830.69,0.0,-0.5193,0.00015,29.24193]
[1778059981883,35.77,81830.69,0.0,-0.5193,0.00015,29.24193]
[1778059982048,35.77,81830.69,0.0,-0.5193,0.00015,29.24193]
[1778059981954,35.77,81820.28,0.0,-0.52088,0.00015,29.23236]
[1778059982460,35.77,81820.9,0.0,-0.52079,0.00015,29.23295]
[1778059983294,35.77,81820.9,0.0,-0.52079,0.00015,29.23295]
[1778059983467,35.77,81825.91,0.0,-0.52003,0.00015,29.23759]
[1778059984474,35.77,81841.35,0.0,-0.51768,0.00015,29.25124]
[1778059985482,35.77,81852.57,0.0,-0.51598,0.00015,29.26053]
[1778059986488,35.78,81857.12,0.0,-0.51528,0.00015,29.26418]
[1778059987495,35.78,81851.09,0.0,-0.51619,0.00015,29.25937]
[1778059990564,35.78,81862.1,0.0,-0.51452,0.00015,29.26803]
[1778059991582,35.78,81862.1,0.0,-0.51452,0.00015,29.26803]
[1778059991627,35.78,81868.2,0.0,-0.5136,0.00015,29.27261]
[1778059992532,35.78,81868.2,0.0,-0.5136,0.00015,29.27261]
[1778059993642,35.78,81868.2,0.0,-0.5136,0.00015,29.27261]
[1778059993742,35.78,81872.71,0.0,-0.51291,0.00015,29.27589]
[1778059994641,35.78,81872.71,0.0,-0.51291,0.00015,29.27589]
[1778059994647,35.78,81871.73,0.0,-0.51306,0.00015,29.27518]
[1778059999779,35.78,81874.35,0.0,-0.51266,0.00015,29.27706]
[1778059999876,35.78,81873.31,0.0,-0.51282,0.00015,29.27632]
[1778060005621,35.79,81880.09,0.0,-0.51179,0.00015,29.28109]
[1778060010656,35.8,81878.48,0.0,-0.51202,0.00015,29.27999]
[1778060015691,35.81,81878.84,0.0,-0.51197,0.00015,29.27678]
[1778060017993,35.81,81879.78,0.0,-0.51182,0.00015,29.27743]
[1778060018094,35.81,81878.51,0.0,-0.51202,0.00015,29.27656]
[1778060019540,35.81,81882.87,0.0,-0.51135,0.00015,29.27954]
[1778060019722,35.81,81882.87,0.0,-0.51135,0.00015,29.27954]
[1778060020726,35.81,81891.6,0.0,-0.51003,0.00015,29.28527]
[1778060022186,35.81,81894.17,0.0,-0.50964,0.00015,29.28689]
[1778060022740,35.81,81895.58,0.0,-0.50942,0.00015,29.28777]
[1778060025107,35.81,81903.3,0.0,-0.50825,0.00015,29.29244]
[1778060026768,35.82,81894.35,0.0,-0.50961,0.00015,29.28701]
[1778060029503,35.82,81890.35,0.0,-0.51021,0.00015,29.28448]
[1778060029508,35.82,81890.35,0.0,-0.51021,0.00015,29.28448]
[1778060032810,35.83,81897.2,0.0,-0.50917,0.00015,29.28879]
[1778060035890,35.83,81905.36,0.0,-0.50793,0.00015,29.29366]
[1778060038254,35.83,81904.78,0.0,-0.50802,0.00015,29.29332]
[1778060040347,35.83,81904.1,0.0,-0.50812,0.00015,29.29293]
[1778060040381,35.83,81904.1,0.0,-0.50812,0.00015,29.29293]
[1778060040866,35.84,81904.15,0.0,-0.50811,0.00015,29.29296]
[1778060045901,35.84,81904.31,0.0,-0.50808,0.00015,29.29306]
[1778060048470,35.84,81905.84,0.0,-0.50785,0.00015,29.29395]
[1778060048487,35.84,81905.84,0.0,-0.50785,0.00015,29.29395]
[1778060049105,35.85,81908.12,0.0,-0.5075,0.00015,29.29525]
[1778060050003,35.85,81908.12,0.0,-0.5075,0.00015,29.29525]
[1778060050040,35.85,81908.12,0.0,-0.5075,0.00015,29.29525]
[1778060053069,35.85,81918.31,0.0,-0.50596,0.00015,29.30081]
[1778060053099,35.85,81918.31,0.0,-0.50596,0.00015,29.30081]
[1778060053957,35.85,81925.64,0.0,-0.50485,0.00015,29.30454]
[1778060054964,35.85,81934.88,0.0,-0.50345,0.00015,29.30892]
[1778060058991,35.85,81926.0,0.0,-0.50479,0.00015,29.30472]
[1778060061006,35.86,81924.35,0.0,-0.50504,0.00015,29.3039]
[1778060065044,35.86,81918.28,0.0,-0.50596,0.00015,29.3008]
[1778060067883,35.86,81917.3,0.0,-0.5061,0.00015,29.30029]
[1778060067928,35.86,81917.3,0.0,-0.5061,0.00015,29.30029]
[1778060068067,35.86,81916.69,0.0,-0.5062,0.00015,29.29997]
[1778060069873,35.86,81913.92,0.0,-0.50662,0.00015,29.29848]
[1778060069888,35.86,81913.92,0.0,-0.50662,0.00015,29.29848]
[1778060070082,35.86,81907.88,0.0,-0.50753,0.00015,29.29513]
[1778060073099,35.87,81914.17,0.0,-0.50658,0.00015,29.29515]
[1778060073936,35.87,81914.17,0.0,-0.50658,0.00015,29.29515]
[1778060073958,35.87,81914.17,0.0,-0.50658,0.00015,29.29515]
[1778060074108,35.87,81912.26,0.0,-0.50687,0.00015,29.29411]
[1778060075983,35.87,81913.25,0.0,-0.50671,0.00015,29.29465]
[1778060075999,35.87,81913.25,0.0,-0.50671,0.00015,29.29465]
[1778060076122,35.87,81912.24,0.0,-0.50687,0.00015,29.2941]
[1778060078617,35.87,81911.38,0.0,-0.507,0.00015,29.29363]
[1778060078634,35.87,81911.38,0.0,-0.507,0.00015,29.29363]
[1778060078710,35.87,81911.38,0.0,-0.507,0.00015,29.29363]
[1778060078733,35.87,81911.38,0.0,-0.507,0.00015,29.29363]
[1778060079317,35.88,81912.25,0.0,-0.50686,0.00015,29.29411]
[1778060079341,35.88,81912.25,0.0,-0.50686,0.00015,29.29411]
[1778060080078,35.88,81912.25,0.0,-0.50686,0.00015,29.29411]
[1778060080083,35.88,81912.25,0.0,-0.50686,0.00015,29.29411]
[1778060080115,35.88,81912.25,0.0,-0.50686,0.00015,29.29411]
[1778060080149,35.88,81908.46,0.0,-0.50744,0.00015,29.292]
[1778060081156,35.88,81895.7,0.0,-0.50937,0.00015,29.28445]
[1778060082163,35.88,81893.36,0.0,-0.50972,0.00015,29.28299]
[1778060085160,35.88,81889.87,0.0,-0.51025,0.00015,29.28078]
[1778060085184,35.89,81888.83,0.0,-0.5104,0.00015,29.28011]
[1778060085192,35.89,81888.83,0.0,-0.5104,0.00015,29.28011]
[1778060088229,35.89,81888.68,0.0,-0.51042,0.00015,29.28002]
[1778060088243,35.89,81888.68,0.0,-0.51042,0.00015,29.28002]
[1778060088309,35.89,81888.2,0.0,-0.51049,0.00015,29.27971]
[1778060094248,35.9,81892.11,0.0,-0.5099,0.00015,29.28223]
[1778060098277,35.91,81884.61,0.0,-0.51103,0.00015,29.27737]
[1778060099419,35.91,81884.61,0.0,-0.51103,0.00015,29.27737]
[1778060099442,35.91,81884.61,0.0,-0.51103,0.00015,29.27737]
[1778060099456,35.91,81886.15,0.0,-0.51079,0.00015,29.27839]
[1778060101053,35.91,81886.15,0.0,-0.51079,0.00015,29.27839]
[1778060101077,35.91,81886.15,0.0,-0.51079,0.00015,29.27839]
[1778060101126,35.91,81886.15,0.0,-0.51079,0.00015,29.27839]
[1778060101130,35.91,81886.15,0.0,-0.51079,0.00015,29.27839]
[1778060101155,35.91,81885.39,0.0,-0.51091,0.00015,29.27789]
[1778060101262,35.91,81885.39,0.0,-0.51091,0.00015,29.27789]
[1778060101363,35.91,81888.49,0.0,-0.51044,0.00015,29.27992]
[1778060103513,35.91,81888.49,0.0,-0.51044,0.00015,29.27993]
[1778060103525,35.91,81888.49,0.0,-0.51044,0.00015,29.27993]
[1778060103614,35.92,81896.34,0.0,-0.50925,0.00015,29.28489]
[1778060109355,35.92,81899.42,0.0,-0.50878,0.00015,29.28677]
[1778060114390,35.93,81899.09,0.0,-0.50883,0.00015,29.28657]
[1778060115793,35.93,81899.09,0.0,-0.50883,0.00015,29.28657]
[1778060115828,35.93,81899.09,0.0,-0.50883,0.00015,29.28657]
[1778060115894,35.93,81899.87,0.0,-0.50871,0.00015,29.28704]
[1778060117862,35.93,81899.87,0.0,-0.50871,0.00015,29.28704]
[1778060117897,35.93,81899.87,0.0,-0.50871,0.00015,29.28704]
[1778060117960,35.93,81899.15,0.0,-0.50881,0.00015,29.28661]
[1778060122970,35.93,81898.37,0.0,-0.50893,0.00015,29.28614]
[1778060128489,35.94,81896.94,0.0,-0.50914,0.00015,29.28528]
[1778060133525,35.95,81898.86,0.0,-0.50885,0.00015,29.28299]
[1778060136756,35.95,81888.54,0.0,-0.5104,0.00015,29.27654]
[1778060137597,35.95,81888.54,0.0,-0.5104,0.00015,29.27654]
[1778060137631,35.95,81888.54,0.0,-0.5104,0.00015,29.27654]
[1778060137634,35.95,81885.12,0.0,-0.51092,0.00015,29.2743]
[1778060140644,35.96,81875.91,0.0,-0.51231,0.00015,29.26804]
[1778060142793,35.96,81860.48,0.0,-0.51464,0.00015,29.25675]
[1778060148630,35.96,81861.08,0.0,-0.51455,0.00015,29.25721]
[1778060153666,35.96,81864.19,0.0,-0.51408,0.00015,29.25956]
[1778060156469,35.96,81869.85,0.0,-0.51322,0.00015,29.26373]
[1778060156502,35.96,81869.85,0.0,-0.51322,0.00015,29.26373]
[1778060156712,35.96,81877.78,0.0,-0.51202,0.00015,29.26935]
[1778060161728,36.01,81876.69,0.0,-0.51216,0.00015,29.26866]
[1778060162731,36.01,81870.21,0.0,-0.51314,0.00015,29.26407]
[1778060164533,36.01,81869.44,0.0,-0.51325,0.00015,29.26351]
[1778060164554,36.01,81869.44,0.0,-0.51325,0.00015,29.26351]
[1778060164745,36.01,81868.38,0.0,-0.51341,0.00015,29.26274]
[1778060167608,36.01,81868.49,0.0,-0.51339,0.00015,29.26282]
[1778060167644,36.01,81868.49,0.0,-0.51339,0.00015,29.26282]
[1778060168084,36.01,81867.82,0.0,-0.5135,0.00015,29.26233]
[1778060170653,36.01,81871.87,0.0,-0.51288,0.00015,29.26527]
[1778060170676,36.01,81871.87,0.0,-0.51288,0.00015,29.26527]
[1778060170952,36.01,81866.67,0.0,-0.51367,0.00015,29.2615]
[1778060176829,36.02,81867.8,0.0,-0.51349,0.00015,29.26234]
[1778060179412,36.02,81869.15,0.0,-0.51329,0.00015,29.26333]
[1778060179426,36.02,81869.15,0.0,-0.51329,0.00015,29.26333]
[1778060179748,36.02,81869.15,0.0,-0.51329,0.00015,29.26333]
[1778060179779,36.02,81869.15,0.0,-0.51329,0.00015,29.26333]
[1778060179851,36.02,81868.69,0.0,-0.51336,0.00015,29.26299]
[1778060181024,36.02,81886.65,0.0,-0.51064,0.00015,29.2754]
[1778060182840,36.02,81886.65,0.0,-0.51064,0.00015,29.2754]
[1778060182882,36.02,81886.65,0.0,-0.51064,0.00015,29.2754]
[1778060182940,36.03,81891.14,0.0,-0.50997,0.00015,29.27829]
[1778060184023,36.03,81891.14,0.0,-0.50997,0.00015,29.27829]
[1778060184206,36.03,81891.14,0.0,-0.50997,0.00015,29.27829]
[1778060184854,36.03,81889.19,0.0,-0.51026,0.00015,29.27705]
[1778060184897,36.03,81889.19,0.0,-0.51026,0.00015,29.27705]
[1778060184955,36.03,81896.46,0.0,-0.50916,0.00015,29.2816]
[1778060186909,36.03,81897.35,0.0,-0.50903,0.00015,29.28215]
[1778060186924,36.03,81897.35,0.0,-0.50903,0.00015,29.28215]
[1778060187018,36.03,81903.03,0.0,-0.50817,0.00015,29.28553]
[1778060187809,36.03,81903.03,0.0,-0.50817,0.00015,29.28553]
[1778060187818,36.03,81903.03,0.0,-0.50817,0.00015,29.28553]
[1778060187848,36.03,81903.03,0.0,-0.50817,0.00015,29.28553]
[1778060187926,36.03,81903.03,0.0,-0.50817,0.00015,29.28553]
[1778060187928,36.03,81903.03,0.0,-0.50817,0.00015,29.28553]
[1778060187969,36.03,81903.03,0.0,-0.50817,0.00015,29.28553]
[1778060188417,36.03,81903.13,0.0,-0.50816,0.00015,29.28559]
[1778060188427,36.03,81903.13,0.0,-0.50816,0.00015,29.28559]
[1778060188584,36.03,81903.13,0.0,-0.50816,0.00015,29.28559]
[1778060188635,36.03,81903.13,0.0,-0.50816,0.00015,29.28559]
[1778060188768,36.03,81903.13,0.0,-0.50816,0.00015,29.28559]
[1778060188850,36.03,81903.13,0.0,-0.50816,0.00015,29.28559]
[1778060188880,36.03,81903.13,0.0,-0.50816,0.00015,29.28559]
[1778060188947,36.03,81903.13,0.0,-0.50816,0.00015,29.28559]
[1778060189108,36.03,81903.13,0.0,-0.50816,0.00015,29.28559]
[1778060189241,36.03,81897.97,0.0,-0.50894,0.00015,29.28252]
[1778060194657,36.03,81894.18,0.0,-0.50951,0.00015,29.27673]
[1778060194696,36.03,81894.18,0.0,-0.50951,0.00015,29.27673]
[1778060194970,36.03,81890.44,0.0,-0.51007,0.00015,29.27438]
[1778060199208,36.03,81887.86,0.0,-0.51046,0.00015,29.27272]
[1778060199218,36.03,81887.86,0.0,-0.51046,0.00015,29.27272]
[1778060199229,36.03,81887.86,0.0,-0.51046,0.00015,29.27272]
[1778060199257,36.03,81887.86,0.0,-0.51046,0.00015,29.27272]
[1778060199257,36.03,81888.02,0.0,-0.51044,0.00015,29.27282]
[1778060199386,36.03,81888.02,0.0,-0.51044,0.00015,29.27282]
[1778060199415,36.03,81888.02,0.0,-0.51044,0.00015,29.27282]
[1778060200013,36.03,81888.02,0.0,-0.51044,0.00015,29.27282]
[1778060200387,36.03,81888.02,0.0,-0.51044,0.00015,29.27282]
[1778060200554,36.03,81888.02,0.0,-0.51044,0.00015,29.27282]
[1778060201169,36.03,81896.59,0.0,-0.50914,0.00015,29.27822]
[1778060203025,36.03,81903.54,0.0,-0.5081,0.00015,29.28237]
[1778060207140,36.03,81903.23,0.0,-0.50814,0.00015,29.28218]
[1778060207164,36.03,81903.23,0.0,-0.50814,0.00015,29.28218]
[1778060207232,36.03,81903.23,0.0,-0.50814,0.00015,29.28218]
[1778060207261,36.03,81903.23,0.0,-0.50814,0.00015,29.28218]
[1778060207269,36.03,81906.07,0.0,-0.50771,0.00015,29.28383]
[1778060207539,36.03,81906.07,0.0,-0.50771,0.00015,29.28383]
[1778060207546,36.03,81906.07,0.0,-0.50771,0.00015,29.28383]
[1778060207578,36.03,81906.07,0.0,-0.50771,0.00015,29.28383]
[1778060208038,36.03,81906.07,0.0,-0.50771,0.00015,29.28383]
[1778060208044,36.03,81906.07,0.0,-0.50771,0.00015,29.28383]
[1778060208086,36.03,81906.07,0.0,-0.50771,0.00015,29.28383]
[1778060208271,36.03,81906.07,0.0,-0.50771,0.00015,29.28383]
[1778060208316,36.03,81919.52,0.0,-0.50569,0.00015,29.29114]
[1778060208363,36.03,81919.52,0.0,-0.50569,0.00015,29.29114]
[1778060208374,36.03,81919.52,0.0,-0.50569,0.00015,29.29114]
[1778060208549,36.03,81919.52,0.0,-0.50569,0.00015,29.29114]
[1778060208672,36.03,81919.52,0.0,-0.50569,0.00015,29.29114]
[1778060208831,36.03,81919.52,0.0,-0.50569,0.00015,29.29114]
[1778060209072,36.03,81919.52,0.0,-0.50569,0.00015,29.29114]
[1778060210074,36.03,81910.14,0.0,-0.5071,0.00015,29.28612]
[1778060211242,36.03,81901.79,0.0,-0.50836,0.00015,29.28134]
[1778060212351,36.03,81901.79,0.0,-0.50836,0.00015,29.28134]
[1778060212391,36.03,81901.79,0.0,-0.50836,0.00015,29.28134]
[1778060213095,36.03,81901.31,0.0,-0.50843,0.00015,29.28106]
[1778060213384,36.03,81901.31,0.0,-0.50843,0.00015,29.28106]
[1778060213401,36.03,81901.31,0.0,-0.50843,0.00015,29.28106]
[1778060214102,36.03,81903.68,0.0,-0.50807,0.00015,29.28245]
[1778060215399,36.03,81902.78,0.0,-0.50821,0.00015,29.28192]
[1778060215430,36.03,81902.78,0.0,-0.50821,0.00015,29.28192]
[1778060216116,36.03,81898.26,0.0,-0.50889,0.00015,29.27923]
[1778060220189,36.03,81903.14,0.0,-0.50816,0.00015,29.28213]
[1778060220232,36.03,81903.14,0.0,-0.50816,0.00015,29.28213]
[1778060220250,36.03,81908.69,0.0,-0.50732,0.00015,29.28531]
[1778060220481,36.03,81908.69,0.0,-0.50732,0.00015,29.28531]
[1778060220499,36.03,81908.69,0.0,-0.50732,0.00015,29.28531]
[1778060221312,36.03,81911.41,0.0,-0.50691,0.00015,29.28682]
[1778060223558,36.03,81909.57,0.0,-0.50719,0.00015,29.2858]
[1778060223566,36.03,81909.57,0.0,-0.50719,0.00015,29.2858]
[1778060223577,36.03,81909.57,0.0,-0.50719,0.00015,29.2858]
[1778060223608,36.03,81909.57,0.0,-0.50719,0.00015,29.2858]
[1778060224173,36.03,81910.47,0.0,-0.50705,0.00015,29.2863]
[1778060229210,36.04,81915.35,0.0,-0.50631,0.00015,29.28895]
[1778060230214,36.04,81909.06,0.0,-0.50726,0.00015,29.28552]
[1778060232200,36.04,81904.89,0.0,-0.50789,0.00015,29.28315]
[1778060232243,36.04,81904.89,0.0,-0.50789,0.00015,29.28315]
[1778060232300,36.04,81907.55,0.0,-0.50749,0.00015,29.28467]
[1778060235865,36.04,81912.79,0.0,-0.5067,0.00015,29.28758]
[1778060240802,36.04,81915.67,0.0,-0.50626,0.00015,29.28913]
[1778060245882,36.04,81922.61,0.0,-0.50522,0.00015,29.29271]
[1778060246561,36.04,81926.29,0.0,-0.50466,0.00015,29.29453]
[1778060249922,36.04,81925.12,0.0,-0.50484,0.00015,29.29396]
[1778060250023,36.04,81925.12,0.0,-0.50484,0.00015,29.29396]
[1778060250333,36.04,81925.12,0.0,-0.50484,0.00015,29.29396]
[1778060250926,36.05,81926.13,0.0,-0.50468,0.00015,29.29446]
[1778060256018,36.05,81932.63,0.0,-0.5037,0.00015,29.29407]
[1778060261592,36.05,81937.88,0.0,-0.50291,0.00015,29.29643]
[1778060263054,36.05,81937.88,0.0,-0.50291,0.00015,29.29643]
[1778060263196,36.05,81937.88,0.0,-0.50291,0.00015,29.29643]
[1778060263322,36.05,81936.68,0.0,-0.50309,0.00015,29.2959]
[1778060263412,36.05,81936.68,0.0,-0.50309,0.00015,29.2959]
[1778060263607,36.05,81936.68,0.0,-0.50309,0.00015,29.2959]
[1778060264240,36.05,81936.68,0.0,-0.50309,0.00015,29.2959]
[1778060264268,36.05,81918.26,0.0,-0.50587,0.00015,29.28702]
[1778060264614,36.05,81918.26,0.0,-0.50587,0.00015,29.28702]
[1778060264682,36.05,81918.26,0.0,-0.50587,0.00015,29.28702]
[1778060265061,36.05,81918.26,0.0,-0.50587,0.00015,29.28702]
[1778060265163,36.05,81907.53,0.0,-0.50748,0.00015,29.2812]
[1778060266239,36.05,81907.53,0.0,-0.50748,0.00015,29.2812]
[1778060266273,36.05,81907.53,0.0,-0.50748,0.00015,29.2812]
[1778060266278,36.06,81907.92,0.0,-0.50742,0.00015,29.28142]
[1778060267008,36.06,81907.92,0.0,-0.50742,0.00015,29.28142]
[1778060267063,36.06,81907.92,0.0,-0.50742,0.00015,29.28142]
[1778060267065,36.06,81906.39,0.0,-0.50765,0.00015,29.28056]
[1778060270131,36.06,81906.67,0.0,-0.50761,0.00015,29.28072]
[1778060271086,36.06,81899.24,0.0,-0.50873,0.00015,29.27638]
[1778060272264,36.06,81899.24,0.0,-0.50873,0.00015,29.27638]
[1778060272370,36.06,81894.68,0.0,-0.50942,0.00015,29.27361]
[1778060274153,36.06,81894.68,0.0,-0.50942,0.00015,29.27361]
[1778060274234,36.06,81894.68,0.0,-0.50942,0.00015,29.27361]
[1778060274270,36.07,81888.5,0.0,-0.51034,0.00015,29.26971]
[1778060274419,36.07,81888.5,0.0,-0.51034,0.00015,29.26971]
[1778060274524,36.07,81888.52,0.0,-0.51034,0.00015,29.26972]
[1778060276193,36.07,81888.52,0.0,-0.51034,0.00015,29.26972]
[1778060276236,36.07,81888.52,0.0,-0.51034,0.00015,29.26972]
[1778060276254,36.07,81898.53,0.0,-0.50883,0.00015,29.27596]
[1778060280654,36.08,81892.2,0.0,-0.50978,0.00015,29.27207]
[1778060281500,36.08,81892.2,0.0,-0.50978,0.00015,29.27207]
[1778060285252,36.08,81895.13,0.0,-0.50934,0.00015,29.2739]
[1778060287083,36.08,81896.18,0.0,-0.50918,0.00015,29.27455]
[1778060287994,36.09,81895.62,0.0,-0.50926,0.00015,29.27421]
[1778060295671,36.1,81896.34,0.0,-0.50914,0.00015,29.27466]
[1778060300081,36.1,81896.89,0.0,-0.50906,0.00015,29.275]
[1778060300228,36.1,81896.89,0.0,-0.50906,0.00015,29.275]
[1778060303084,36.11,81888.77,0.0,-0.51028,0.00015,29.26993]
[1778060308763,36.12,81889.28,0.0,-0.51019,0.00015,29.27027]
[1778060313935,36.12,81887.75,0.0,-0.51042,0.00015,29.26582]
[1778060317640,36.13,81888.78,0.0,-0.51026,0.00015,29.26649]
[1778060318286,36.13,81888.57,0.0,-0.51029,0.00015,29.26636]
[1778060323879,36.14,81889.96,0.0,-0.51008,0.00015,29.26726]
[1778060327898,36.15,81896.87,0.0,-0.50904,0.00015,29.27156]
[1778060331333,36.15,81897.96,0.0,-0.50887,0.00015,29.27223]
[1778060331343,36.15,81903.23,0.0,-0.50808,0.00015,29.27535]
[1778060333029,36.15,81913.66,0.0,-0.50651,0.00015,29.28118]
[1778060333896,36.15,81913.66,0.0,-0.50651,0.00015,29.28118]
[1778060333997,36.15,81923.69,0.0,-0.505,0.00015,29.28636]
[1778060335954,36.16,81926.55,0.0,-0.50457,0.00015,29.28776]
[1778060341169,36.16,81925.34,0.0,-0.50475,0.00015,29.28718]
[1778060341525,36.16,81927.23,0.0,-0.50447,0.00015,29.28809]
[1778060341537,36.16,81927.23,0.0,-0.50447,0.00015,29.28809]
[1778060342078,36.16,81927.23,0.0,-0.50447,0.00015,29.28809]
[1778060342194,36.16,81927.23,0.0,-0.50447,0.00015,29.28809]
[1778060342297,36.16,81927.23,0.0,-0.50447,0.00015,29.28809]
[1778060342335,36.16,81927.23,0.0,-0.50447,0.00015,29.28809]
[1778060342389,36.16,81944.79,0.0,-0.50183,0.00015,29.2959]
[1778060342665,36.16,81944.79,0.0,-0.50183,0.00015,29.2959]
[1778060342730,36.16,81944.79,0.0,-0.50183,0.00015,29.2959]
[1778060342872,36.16,81944.79,0.0,-0.50183,0.00015,29.2959]
[1778060342917,36.16,81944.79,0.0,-0.50183,0.00015,29.2959]
[1778060343004,36.16,81944.79,0.0,-0.50183,0.00015,29.2959]
[1778060344021,36.16,81950.33,0.0,-0.501,0.00015,29.2981]
[1778060344556,36.16,81950.33,0.0,-0.501,0.00015,29.2981]
[1778060344633,36.16,81950.33,0.0,-0.501,0.00015,29.2981]
[1778060345121,36.16,81950.33,0.0,-0.501,0.00015,29.2981]
[1778060345157,36.16,81950.33,0.0,-0.501,0.00015,29.2981]
[1778060345215,36.16,81960.22,0.0,-0.49951,0.00015,29.3017]
[1778060345753,36.16,81960.22,0.0,-0.49951,0.00015,29.3017]
[1778060345788,36.16,81960.22,0.0,-0.49951,0.00015,29.3017]
[1778060345928,36.16,81960.22,0.0,-0.49951,0.00015,29.3017]
[1778060346008,36.16,81960.22,0.0,-0.49951,0.00015,29.3017]
[1778060346094,36.16,81961.0,0.0,-0.49939,0.00015,29.30197]
[1778060346624,36.16,81961.0,0.0,-0.49939,0.00015,29.30197]
[1778060346897,36.16,81961.0,0.0,-0.49939,0.00015,29.30197]
[1778060347125,36.16,81961.0,0.0,-0.49939,0.00015,29.30197]
[1778060347263,36.16,81961.0,0.0,-0.49939,0.00015,29.30197]
[1778060347325,36.16,81961.0,0.0,-0.49939,0.00015,29.30197]
[1778060347397,36.16,81965.8,0.0,-0.49867,0.00015,29.30356]
[1778060348691,36.16,81964.42,0.0,-0.49888,0.00015,29.30311]
[1778060348693,36.16,81964.42,0.0,-0.49888,0.00015,29.30311]
[1778060348706,36.16,81964.42,0.0,-0.49888,0.00015,29.30311]
[1778060349042,36.16,81964.42,0.0,-0.49888,0.00015,29.30311]
[1778060349142,36.16,81963.89,0.0,-0.49896,0.00015,29.30294]
[1778060355090,36.16,81964.79,0.0,-0.49882,0.00015,29.30323]
[1778060358600,36.16,81968.21,0.0,-0.49831,0.00015,29.30432]
[1778060358614,36.16,81968.21,0.0,-0.49831,0.00015,29.30432]
[1778060364169,36.16,81971.31,0.0,-0.49784,0.00015,29.30526]
[1778060369201,36.16,81977.59,0.0,-0.4969,0.00015,29.30705]
[1778060374205,36.16,81978.88,0.0,-0.49671,0.00015,29.30393]
[1778060375085,36.16,81981.3,0.0,-0.49634,0.00015,29.30456]
[1778060380281,36.17,81982.36,0.0,-0.49618,0.00015,29.30483]
[1778060385387,36.17,81983.88,0.0,-0.49596,0.00015,29.3052]
[1778060385959,36.17,81984.62,0.0,-0.49584,0.00015,29.30539]
[1778060386231,36.17,81984.62,0.0,-0.49584,0.00015,29.30539]
[1778060386326,36.17,81990.41,0.0,-0.49498,0.00015,29.30672]
[1778060388338,36.17,81997.42,0.0,-0.49392,0.00015,29.30815]
[1778060390005,36.17,81996.27,0.0,-0.4941,0.00015,29.30793]
[1778060390351,36.17,81993.65,0.0,-0.49449,0.00015,29.30741]
[1778060395394,36.18,81989.37,0.0,-0.49513,0.00015,29.30649]
[1778060399434,36.18,81998.29,0.0,-0.49379,0.00015,29.30831]
[1778060404450,36.19,81996.72,0.0,-0.49402,0.00015,29.30801]
[1778060409486,36.2,81994.17,0.0,-0.4944,0.00015,29.30751]
[1778060414521,36.21,81991.47,0.0,-0.49481,0.00015,29.30694]
[1778060419556,36.22,81996.73,0.0,-0.49402,0.00015,29.30801]
[1778060424591,36.22,81996.17,0.0,-0.4941,0.00015,29.3079]
[1778060429631,36.23,81999.02,0.0,-0.49367,0.00015,29.30844]
[1778060434667,36.23,81996.76,0.0,-0.49401,0.00015,29.30454]
[1778060440356,36.24,81997.98,0.0,-0.49383,0.00015,29.30477]
[1778060440360,36.24,81997.98,0.0,-0.49383,0.00015,29.30477]
[1778060440558,36.24,81997.36,0.0,-0.49392,0.00015,29.30465]
[1778060445565,36.24,81993.9,0.0,-0.49444,0.00015,29.30397]
[1778060450588,36.25,81995.88,0.0,-0.49414,0.00015,29.30437]
[1778060451332,36.25,81995.97,0.0,-0.49413,0.00015,29.30438]
[1778060451382,36.25,81995.97,0.0,-0.49413,0.00015,29.30438]
[1778060451389,36.25,81995.97,0.0,-0.49413,0.00015,29.30438]
[1778060451554,36.25,81995.97,0.0,-0.49413,0.00015,29.30438]
[1778060451524,36.25,81995.91,0.0,-0.49413,0.00015,29.30437]
[1778060451784,36.25,81995.91,0.0,-0.49413,0.00015,29.30437]
[1778060452616,36.25,81995.91,0.0,-0.49413,0.00015,29.30437]
[1778060453521,36.25,82007.6,0.0,-0.49238,0.00015,29.30637]
[1778060454889,36.25,82007.6,0.0,-0.49238,0.00015,29.30637]
[1778060455508,36.25,82007.6,0.0,-0.49238,0.00015,29.30637]
[1778060455764,36.25,82008.23,0.0,-0.49229,0.00015,29.30647]
[1778060456098,36.25,82021.81,0.0,-0.49026,0.00015,29.30805]
[1778060456931,36.25,82029.26,0.0,-0.48914,0.00015,29.3086]
[1778060458390,36.25,82029.26,0.0,-0.48914,0.00015,29.3086]
[1778060458584,36.26,82029.16,0.0,-0.48916,0.00015,29.30859]
[1778060459535,36.26,82022.87,0.0,-0.4901,0.00015,29.30814]
[1778060460527,36.26,82022.87,0.0,-0.4901,0.00015,29.30814]
[1778060460571,36.26,82012.03,0.0,-0.49172,0.00015,29.30699]
[1778060460850,36.26,82012.03,0.0,-0.49172,0.00015,29.30698]
[1778060463237,36.26,82008.26,0.0,-0.49228,0.00015,29.30647]
[1778060463521,36.26,82008.38,0.0,-0.49227,0.00015,29.30649]
[1778060465306,36.26,82011.45,0.0,-0.49181,0.00015,29.30691]
[1778060465386,36.28,82017.55,0.0,-0.49089,0.00015,29.30763]
[1778060466514,36.3,82024.82,0.0,-0.4898,0.00015,29.30829]
[1778060468192,36.3,82029.82,0.0,-0.48905,0.00015,29.30862]
[1778060473694,36.32,82035.62,0.0,-0.48819,0.00015,29.30887]
[1778060474508,36.32,82029.4,0.0,-0.48912,0.00015,29.3086]
[1778060476856,36.32,82025.28,0.0,-0.48973,0.00015,29.30832]
[1778060477583,36.32,82025.79,0.0,-0.48965,0.00015,29.30836]
[1778060480460,36.33,82015.46,0.0,-0.4912,0.00015,29.30739]
[1778060481255,36.33,82004.92,0.0,-0.49277,0.00015,29.30595]
[1778060483450,36.33,81999.65,0.0,-0.49356,0.00015,29.30506]
[1778060485174,36.33,82006.32,0.0,-0.49256,0.00015,29.30617]
[1778060490638,36.37,82003.85,0.0,-0.49293,0.00015,29.30577]
[1778060493645,36.42,81995.57,0.0,-0.49415,0.00015,29.3008]
[1778060498725,36.5,81998.59,0.0,-0.49369,0.00015,29.30136]
[1778060503819,36.53,82005.24,0.0,-0.49269,0.00015,29.30248]
[1778060507310,36.54,82004.79,0.0,-0.49276,0.00015,29.30241]
[1778060507470,36.54,82004.79,0.0,-0.49276,0.00015,29.30241]
[1778060507477,36.54,82004.79,0.0,-0.49276,0.00015,29.30241]
[1778060507510,36.54,82014.77,0.0,-0.49128,0.00015,29.3038]
[1778060509300,36.54,82014.77,0.0,-0.49128,0.00015,29.3038]
[1778060509305,36.54,82014.77,0.0,-0.49128,0.00015,29.3038]
[1778060509385,36.54,82018.97,0.0,-0.49065,0.00015,29.30426]
[1778060515657,36.55,82015.39,0.0,-0.49118,0.00015,29.30387]
[1778060515698,36.55,82014.99,0.0,-0.49124,0.00015,29.30382]
[1778060516251,36.55,82014.99,0.0,-0.49124,0.00015,29.30382]
[1778060517710,36.55,82013.63,0.0,-0.49144,0.00015,29.30366]
[1778060517742,36.55,82013.63,0.0,-0.49144,0.00015,29.30366]
[1778060518265,36.55,82015.73,0.0,-0.49113,0.00015,29.30391]
[1778060519494,36.55,82015.73,0.0,-0.49113,0.00015,29.30391]
[1778060519508,36.55,82015.73,0.0,-0.49113,0.00015,29.30391]
[1778060521213,36.55,82016.28,0.0,-0.49105,0.00015,29.30397]
[1778060521221,36.55,82016.28,0.0,-0.49105,0.00015,29.30397]
[1778060521223,36.55,82016.28,0.0,-0.49105,0.00015,29.30397]
[1778060521649,36.55,82017.41,0.0,-0.49088,0.00015,29.30409]
[1778060526659,36.56,82021.73,0.0,-0.49024,0.00015,29.30452]
[1778060528617,36.56,82015.06,0.0,-0.49123,0.00015,29.30383]
[1778060530675,36.56,82022.76,0.0,-0.49009,0.00015,29.30461]
[1778060535674,36.56,82027.35,0.0,-0.48941,0.00015,29.30496]
[1778060539095,36.56,82026.25,0.0,-0.48957,0.00015,29.30489]
[1778060539551,36.57,82028.8,0.0,-0.48919,0.00015,29.30506]
[1778060539844,36.57,82028.8,0.0,-0.48919,0.00015,29.30506]
[1778060539899,36.57,82028.8,0.0,-0.48919,0.00015,29.30506]
[1778060539910,36.57,82028.8,0.0,-0.48919,0.00015,29.30506]
[1778060540424,36.57,82028.8,0.0,-0.48919,0.00015,29.30506]
[1778060542069,36.57,82030.82,0.0,-0.48889,0.00015,29.30517]
[1778060542513,36.57,82031.11,0.0,-0.48885,0.00015,29.30519]
[1778060543509,36.57,82031.11,0.0,-0.48885,0.00015,29.30519]
[1778060546619,36.57,82031.48,0.0,-0.48879,0.00015,29.30521]
[1778060547468,36.57,82031.48,0.0,-0.48879,0.00015,29.30521]
[1778060547498,36.57,82031.48,0.0,-0.48879,0.00015,29.30521]
[1778060547502,36.57,82031.48,0.0,-0.48879,0.00015,29.30521]
[1778060547629,36.57,82026.43,0.0,-0.48954,0.00015,29.3049]
[1778060550632,36.57,82023.49,0.0,-0.48998,0.00015,29.30467]
[1778060551951,36.57,82021.76,0.0,-0.49024,0.00015,29.30105]
[1778060552508,36.57,82022.63,0.0,-0.49011,0.00015,29.30112]
[1778060553540,36.58,82012.11,0.0,-0.49167,0.00015,29.29999]
[1778060555697,36.58,82010.21,0.0,-0.49195,0.00015,29.29973]
[1778060558552,36.58,82001.61,0.0,-0.49323,0.00015,29.2984]
[1778060560565,36.58,81997.15,0.0,-0.49389,0.00015,29.29759]
[1778060562095,36.58,81997.04,0.0,-0.4939,0.00015,29.29757]
[1778060562662,36.58,81997.26,0.0,-0.49387,0.00015,29.29761]
[1778060564119,36.59,81996.36,0.0,-0.494,0.00015,29.29744]
[1778060564125,36.59,81996.36,0.0,-0.494,0.00015,29.29744]
[1778060564593,36.59,81996.36,0.0,-0.494,0.00015,29.29744]
[1778060564840,36.59,81996.36,0.0,-0.494,0.00015,29.29744]
[1778060564871,36.59,81996.36,0.0,-0.494,0.00015,29.29744]
[1778060565017,36.59,81996.36,0.0,-0.494,0.00015,29.29744]
[1778060565146,36.59,81996.36,0.0,-0.494,0.00015,29.29744]
[1778060565601,36.6,81995.7,0.0,-0.4941,0.00015,29.29731]
[1778060566137,36.6,81995.7,0.0,-0.4941,0.00015,29.29731]
[1778060566141,36.6,81995.7,0.0,-0.4941,0.00015,29.29731]
[1778060566608,36.6,81995.98,0.0,-0.49406,0.00015,29.29736]
[1778060571615,36.61,81990.63,0.0,-0.49485,0.00015,29.29626]
[1778060576677,36.61,81988.7,0.0,-0.49514,0.00015,29.29584]
[1778060581700,36.66,81988.73,0.0,-0.49512,0.00015,29.29583]
[1778060582307,36.67,81988.64,0.0,-0.49513,0.00015,29.29581]
[1778060582721,36.69,81988.8,0.0,-0.4951,0.00015,29.29584]
[1778060587723,36.7,81990.33,0.0,-0.49487,0.00015,29.29618]
[1778060592738,36.71,81991.41,0.0,-0.49471,0.00015,29.29641]
[1778060594482,36.71,81994.06,0.0,-0.49432,0.00015,29.29696]
[1778060594507,36.71,81994.06,0.0,-0.49432,0.00015,29.29696]
[1778060594726,36.71,81994.08,0.0,-0.49432,0.00015,29.29696]
[1778060596506,36.72,81993.46,0.0,-0.49441,0.00015,29.29684]
[1778060600547,36.73,81993.93,0.0,-0.49434,0.00015,29.29693]
[1778060600769,36.73,81990.99,0.0,-0.49477,0.00015,29.29632]
[1778060605791,36.73,81988.62,0.0,-0.49512,0.00015,29.29579]
[1778060606279,36.73,81988.62,0.0,-0.49512,0.00015,29.29579]
[1778060610673,36.74,81986.21,0.0,-0.49548,0.00015,29.29524]
[1778060610724,36.74,81987.25,0.0,-0.49532,0.00015,29.29548]
[1778060616120,36.74,81983.32,0.0,-0.4959,0.00015,29.29107]
[1778060621992,36.76,81983.89,0.0,-0.49581,0.00015,29.29121]
[1778060627029,36.76,81982.14,0.0,-0.49607,0.00015,29.29078]
[1778060632063,36.77,81980.11,0.0,-0.49637,0.00015,29.29026]
[1778060637269,36.77,81979.14,0.0,-0.49651,0.00015,29.29001]
[1778060643140,36.78,81979.98,0.0,-0.49639,0.00015,29.29022]
[1778060648176,36.78,81980.57,0.0,-0.4963,0.00015,29.29038]
[1778060653210,36.78,81983.24,0.0,-0.4959,0.00015,29.29105]
[1778060658246,36.79,81982.95,0.0,-0.49595,0.00015,29.29097]
[1778060661317,36.79,81982.34,0.0,-0.49604,0.00015,29.29082]
[1778060662115,36.79,81982.29,0.0,-0.49604,0.00015,29.29081]
[1778060662400,36.79,81985.53,0.0,-0.49556,0.00015,29.2916]
[1778060663362,36.79,81985.53,0.0,-0.49556,0.00015,29.2916]
[1778060663498,36.79,81985.53,0.0,-0.49556,0.00015,29.2916]
[1778060663565,36.8,81990.21,0.0,-0.49487,0.00015,29.29266]
[1778060666017,36.8,81989.03,0.0,-0.49505,0.00015,29.2924]
[1778060666827,36.8,81984.61,0.0,-0.4957,0.00015,29.29137]
[1778060667410,36.8,81984.61,0.0,-0.4957,0.00015,29.29137]
[1778060667440,36.8,81984.61,0.0,-0.4957,0.00015,29.29137]
[1778060667445,36.8,81986.13,0.0,-0.49547,0.00015,29.29174]
[1778060668240,36.8,81986.13,0.0,-0.49547,0.00015,29.29174]
[1778060668328,36.81,81986.13,0.0,-0.49547,0.00015,29.29174]
[1778060672908,36.83,81987.29,0.0,-0.4953,0.00015,29.28853]
[1778060673230,36.84,81987.29,0.0,-0.49529,0.00015,29.28852]
[1778060673448,36.84,81987.29,0.0,-0.49529,0.00015,29.28852]
[1778060673466,36.86,81990.74,0.0,-0.49478,0.00015,29.28929]
[1778060675478,36.88,81990.74,0.0,-0.49478,0.00015,29.28928]
[1778060675495,36.88,81990.74,0.0,-0.49478,0.00015,29.28928]
[1778060675584,36.9,81994.69,0.0,-0.49419,0.00015,29.2901]
[1778060678669,36.93,81995.44,0.0,-0.49407,0.00015,29.29024]
[1778060678753,36.95,81995.29,0.0,-0.49409,0.00015,29.29021]
[1778060681730,36.95,81992.64,0.0,-0.49448,0.00015,29.28967]
[1778060681752,36.95,81992.64,0.0,-0.49448,0.00015,29.28967]
[1778060681838,36.95,81991.49,0.0,-0.49465,0.00015,29.28943]
[1778060683755,36.95,81991.49,0.0,-0.49465,0.00015,29.28943]
[1778060683837,36.97,81994.66,0.0,-0.49418,0.00015,29.29008]
[1778060687223,36.97,81994.4,0.0,-0.49422,0.00015,29.29003]
[1778060692629,36.98,81995.73,0.0,-0.49402,0.00015,29.29029]
[1778060692850,36.98,81995.73,0.0,-0.49402,0.00015,29.29029]
[1778060692815,36.98,81997.43,0.0,-0.49377,0.00015,29.29062]
[1778060692954,36.98,81997.43,0.0,-0.49377,0.00015,29.29062]
[1778060693816,36.98,82001.68,0.0,-0.49315,0.00015,29.29138]
[1778060695531,36.98,82005.72,0.0,-0.49255,0.00015,29.29204]
[1778060695557,36.98,82005.72,0.0,-0.49255,0.00015,29.29204]
[1778060695863,36.98,82006.41,0.0,-0.49245,0.00015,29.29215]
[1778060701568,36.99,82009.72,0.0,-0.49197,0.00015,29.29263]
[1778060704394,36.99,82007.92,0.0,-0.49223,0.00015,29.29237]
[1778060704875,37.0,81999.77,0.0,-0.49343,0.00015,29.29104]
[1778060705631,37.0,81999.77,0.0,-0.49343,0.00015,29.29104]
[1778060707920,37.0,81998.69,0.0,-0.49358,0.00015,29.29085]
[1778060708658,37.0,81998.69,0.0,-0.49358,0.00015,29.29085]
[1778060708821,37.0,81996.95,0.0,-0.49384,0.00015,29.29052]
[1778060710713,37.01,81989.95,0.0,-0.49486,0.00015,29.28909]
[1778060713767,37.03,81987.69,0.0,-0.49519,0.00015,29.28858]
[1778060717683,37.05,81986.35,0.0,-0.49538,0.00015,29.28827]
[1778060717844,37.06,81983.73,0.0,-0.49577,0.00015,29.28764]
[1778060718104,37.06,81983.73,0.0,-0.49577,0.00015,29.28764]
[1778060718206,37.06,81983.73,0.0,-0.49577,0.00015,29.28764]
[1778060718887,37.06,81983.73,0.0,-0.49577,0.00015,29.28764]
[1778060718912,37.06,81957.13,0.0,-0.49966,0.00015,29.27978]
[1778060719729,37.06,81957.13,0.0,-0.49966,0.00015,29.27978]
[1778060719806,37.06,81941.76,0.0,-0.50192,0.00015,29.27396]
[1778060720104,37.06,81941.76,0.0,-0.50192,0.00015,29.27396]
[1778060720714,37.06,81941.76,0.0,-0.50192,0.00015,29.27396]
[1778060721772,37.06,81941.76,0.0,-0.50192,0.00015,29.27396]
[1778060721822,37.06,81940.01,0.0,-0.50218,0.00015,29.27324]
[1778060725671,37.07,81938.1,0.0,-0.50245,0.00015,29.27244]
[1778060725699,37.07,81938.1,0.0,-0.50245,0.00015,29.27244]
[1778060725780,37.07,81936.32,0.0,-0.50271,0.00015,29.27168]
[1778060728216,37.07,81931.16,0.0,-0.50347,0.00015,29.2694]
[1778060728784,37.07,81931.16,0.0,-0.50347,0.00015,29.2694]
[1778060730246,37.07,81931.16,0.0,-0.50347,0.00015,29.2694]
[1778060730798,37.08,81930.59,0.0,-0.50355,0.00015,29.26915]
[1778060733277,37.08,81925.68,0.0,-0.50427,0.00015,29.2634]
[1778060733819,37.08,81924.95,0.0,-0.50438,0.00015,29.26306]
[1778060738392,37.09,81930.15,0.0,-0.50361,0.00015,29.26548]
[1778060738854,37.09,81930.27,0.0,-0.5036,0.00015,29.26553]
[1778060740867,37.09,81924.18,0.0,-0.50449,0.00015,29.26269]
[1778060745912,37.1,81924.48,0.0,-0.50444,0.00015,29.26284]
[1778060748247,37.1,81920.86,0.0,-0.50497,0.00015,29.26109]
[1778060748559,37.1,81920.86,0.0,-0.50497,0.00015,29.26109]
[1778060748629,37.1,81920.86,0.0,-0.50497,0.00015,29.26109]
[1778060748934,37.1,81918.71,0.0,-0.50528,0.00015,29.26002]
[1778060749363,37.1,81918.71,0.0,-0.50528,0.00015,29.26002]
[1778060749657,37.1,81918.71,0.0,-0.50528,0.00015,29.26002]
[1778060749942,37.1,81900.25,0.0,-0.50799,0.00015,29.25013]
[1778060750224,37.1,81900.25,0.0,-0.50799,0.00015,29.25013]
[1778060750241,37.1,81900.25,0.0,-0.50799,0.00015,29.25013]
[1778060750331,37.1,81900.25,0.0,-0.50799,0.00015,29.25013]
[1778060750948,37.1,81884.3,0.0,-0.51033,0.00015,29.24049]
[1778060751371,37.1,81884.3,0.0,-0.51033,0.00015,29.24049]
[1778060751377,37.1,81884.3,0.0,-0.51033,0.00015,29.24049]
[1778060751415,37.1,81884.3,0.0,-0.51033,0.00015,29.24049]
[1778060751956,37.11,81882.28,0.0,-0.51062,0.00015,29.23921]
[1778060755721,37.12,81880.56,0.0,-0.51086,0.00015,29.23812]
[1778060761951,37.13,81884.15,0.0,-0.51033,0.00015,29.24043]
[1778060763569,37.13,81885.65,0.0,-0.51011,0.00015,29.24138]
[1778060763675,37.13,81885.65,0.0,-0.51011,0.00015,29.24138]
[1778060763788,37.13,81885.65,0.0,-0.51011,0.00015,29.24138]
[1778060763807,37.13,81890.23,0.0,-0.50944,0.00015,29.24422]
[1778060764705,37.13,81890.23,0.0,-0.50944,0.00015,29.24422]
[1778060765525,37.13,81895.18,0.0,-0.50872,0.00015,29.2472]
[1778060765544,37.13,81895.18,0.0,-0.50872,0.00015,29.2472]
[1778060765957,37.13,81898.31,0.0,-0.50826,0.00015,29.24903]
[1778060768768,37.13,81897.72,0.0,-0.50834,0.00015,29.24869]
[1778060769504,37.13,81898.12,0.0,-0.50828,0.00015,29.24893]
[1778060772836,37.14,81900.04,0.0,-0.508,0.00015,29.25004]
[1778060772851,37.14,81894.65,0.0,-0.50879,0.00015,29.2469]
[1778060776127,37.14,81883.52,0.0,-0.51042,0.00015,29.24004]
[1778060781142,37.14,81878.92,0.0,-0.51109,0.00015,29.23707]
[1778060786165,37.14,81874.6,0.0,-0.51172,0.00015,29.23421]
[1778060792598,37.15,81878.02,0.0,-0.51122,0.00015,29.23301]
[1778060797608,37.15,81883.31,0.0,-0.51044,0.00015,29.23645]
[1778060798905,37.15,81872.64,0.0,-0.51201,0.00015,29.22942]
[1778060800954,37.15,81864.75,0.0,-0.51316,0.00015,29.22393]
[1778060802501,37.15,81874.37,0.0,-0.51175,0.00015,29.23059]
[1778060805000,37.15,81880.98,0.0,-0.51078,0.00015,29.23496]
[1778060805945,37.15,81874.93,0.0,-0.51167,0.00015,29.23097]
[1778060808034,37.15,81869.17,0.0,-0.51251,0.00015,29.22704]
[1778060809069,37.15,81868.13,0.0,-0.51266,0.00015,29.22632]
[1778060809207,37.15,81868.13,0.0,-0.51266,0.00015,29.22632]
[1778060809243,37.15,81868.13,0.0,-0.51266,0.00015,29.22632]
[1778060809394,37.15,81868.13,0.0,-0.51266,0.00015,29.22632]
[1778060809668,37.15,81868.13,0.0,-0.51266,0.00015,29.22632]
[1778060809699,37.15,81868.13,0.0,-0.51266,0.00015,29.22632]
[1778060809734,37.16,81860.51,0.0,-0.51378,0.00015,29.22089]
[1778060810982,37.16,81860.51,0.0,-0.51378,0.00015,29.22089]
[1778060811376,37.16,81856.19,0.0,-0.51441,0.00015,29.21771]
[1778060815302,37.16,81858.34,0.0,-0.5141,0.00015,29.2193]
[1778060815419,37.16,81858.34,0.0,-0.5141,0.00015,29.2193]
[1778060815493,37.16,81858.34,0.0,-0.5141,0.00015,29.2193]
[1778060815513,37.16,81850.53,0.0,-0.51524,0.00015,29.21344]
[1778060816511,37.16,81850.53,0.0,-0.51524,0.00015,29.21344]
[1778060817531,37.16,81848.62,0.0,-0.51552,0.00015,29.21197]
[1778060817631,37.16,81849.62,0.0,-0.51537,0.00015,29.21274]
[1778060819506,37.16,81846.42,0.0,-0.51584,0.00015,29.21026]
[1778060821218,37.17,81846.25,0.0,-0.51586,0.00015,29.21013]
[1778060821694,37.17,81846.25,0.0,-0.51586,0.00015,29.21013]
[1778060821777,37.17,81846.25,0.0,-0.51586,0.00015,29.21013]
[1778060821796,37.17,81830.83,0.0,-0.51812,0.00015,29.19759]
[1778060823093,37.17,81829.98,0.0,-0.51824,0.00015,29.19687]
[1778060823463,37.17,81825.09,0.0,-0.51896,0.00015,29.19268]
[1778060825173,37.17,81820.43,0.0,-0.51964,0.00015,29.1886]
[1778060825197,37.17,81820.43,0.0,-0.51964,0.00015,29.1886]
[1778060825707,37.17,81819.73,0.0,-0.51974,0.00015,29.18798]
[1778060826813,37.17,81819.73,0.0,-0.51974,0.00015,29.18798]
[1778060826858,37.17,81817.07,0.0,-0.52013,0.00015,29.18561]
[1778060827080,37.17,81817.07,0.0,-0.52013,0.00015,29.18561]
[1778060827490,37.17,81817.07,0.0,-0.52013,0.00015,29.18561]
[1778060828648,37.17,81808.18,0.0,-0.52143,0.00015,29.17747]
[1778060830487,37.17,81808.07,0.0,-0.52145,0.00015,29.17737]
[1778060830502,37.17,81808.07,0.0,-0.52145,0.00015,29.17737]
[1778060830532,37.17,81808.07,0.0,-0.52145,0.00015,29.17737]
[1778060830929,37.17,81808.07,0.0,-0.52145,0.00015,29.17737]
[1778060830969,37.17,81808.07,0.0,-0.52145,0.00015,29.17737]
[1778060831061,37.17,81814.13,0.0,-0.52056,0.00015,29.18295]
[1778060831130,37.17,81814.13,0.0,-0.52056,0.00015,29.18295]
[1778060831418,37.17,81814.13,0.0,-0.52056,0.00015,29.18295]
[1778060831518,37.17,81814.13,0.0,-0.52056,0.00015,29.18295]
[1778060832872,37.17,81814.13,0.0,-0.52056,0.00015,29.18295]
[1778060832971,37.17,81839.82,0.0,-0.5168,0.00015,29.20502]
[1778060833880,37.17,81844.34,0.0,-0.51614,0.00015,29.20864]
[1778060834539,37.17,81843.47,0.0,-0.51626,0.00015,29.20795]
[1778060837560,37.17,81844.6,0.0,-0.51609,0.00015,29.20885]
[1778060842596,37.18,81844.87,0.0,-0.51605,0.00015,29.20908]
[1778060845709,37.18,81854.44,0.0,-0.51465,0.00015,29.21645]
[1778060846873,37.18,81854.44,0.0,-0.51465,0.00015,29.21645]
[1778060846949,37.18,81854.44,0.0,-0.51465,0.00015,29.21645]
[1778060846973,37.18,81859.51,0.0,-0.51391,0.00015,29.22021]
[1778060848808,37.18,81848.78,0.0,-0.51548,0.00015,29.21214]
[1778060849664,37.18,81848.78,0.0,-0.51548,0.00015,29.21214]
[1778060849931,37.18,81848.78,0.0,-0.51548,0.00015,29.21214]
[1778060850663,37.19,81850.19,0.0,-0.51527,0.00015,29.21323]
[1778060851910,37.19,81850.19,0.0,-0.51527,0.00015,29.21323]
[1778060851950,37.19,81846.37,0.0,-0.51583,0.00015,29.2068]
[1778060857712,37.19,81850.1,0.0,-0.51528,0.00015,29.2097]
[1778060862748,37.19,81851.93,0.0,-0.51501,0.00015,29.2111]
[1778060867782,37.2,81851.88,0.0,-0.51502,0.00015,29.21107]
[1778060872817,37.2,81851.31,0.0,-0.5151,0.00015,29.21064]
[1778060877852,37.2,81849.48,0.0,-0.51536,0.00015,29.20925]
[1778060879026,37.21,81841.95,0.0,-0.51646,0.00015,29.20335]
[1778060879335,37.21,81841.95,0.0,-0.51646,0.00015,29.20335]
[1778060881940,37.21,81835.05,0.0,-0.51747,0.00015,29.19775]
[1778060882293,37.21,81835.05,0.0,-0.51747,0.00015,29.19775]
[1778060882887,37.21,81835.05,0.0,-0.51747,0.00015,29.19775]
[1778060885909,37.21,81828.57,0.0,-0.51841,0.00015,29.19232]
[1778060888104,37.21,81825.31,0.0,-0.51889,0.00015,29.18953]
[1778060888183,37.21,81824.06,0.0,-0.51907,0.00015,29.18845]
[1778060889096,37.22,81813.67,0.0,-0.52059,0.00015,29.17922]
[1778060889304,37.22,81813.67,0.0,-0.52059,0.00015,29.17922]
[1778060890130,37.22,81814.18,0.0,-0.52051,0.00015,29.17968]
[1778060890391,37.22,81814.18,0.0,-0.52051,0.00015,29.17968]
[1778060890401,37.22,81814.18,0.0,-0.52051,0.00015,29.17968]
[1778060890949,37.22,81813.46,0.0,-0.52062,0.00015,29.17903]
[1778060891203,37.22,81813.46,0.0,-0.52062,0.00015,29.17903]
[1778060891591,37.22,81813.46,0.0,-0.52062,0.00015,29.17903]
[1778060891759,37.22,81813.46,0.0,-0.52062,0.00015,29.17903]
[1778060891956,37.21,81802.69,0.0,-0.52219,0.00015,29.169]
[1778060892231,37.21,81802.69,0.0,-0.52219,0.00015,29.169]
[1778060892963,37.22,81793.7,0.0,-0.52351,0.00015,29.16028]
[1778060895048,37.22,81793.85,0.0,-0.52348,0.00015,29.16043]
[1778060895066,37.22,81793.85,0.0,-0.52348,0.00015,29.16043]
[1778060896069,37.22,81784.13,0.0,-0.5249,0.00015,29.15065]
[1778060896399,37.22,81784.13,0.0,-0.5249,0.00015,29.15065]
[1778060896515,37.22,81784.13,0.0,-0.5249,0.00015,29.15065]
[1778060896992,37.21,81783.7,0.0,-0.52497,0.00015,29.15021]
[1778060898000,37.21,81770.15,0.0,-0.52695,0.00015,29.13593]
[1778060898765,37.21,81770.15,0.0,-0.52695,0.00015,29.13593]
[1778060899006,37.22,81763.65,0.0,-0.52789,0.00015,29.12887]
[1778060899219,37.22,81763.65,0.0,-0.52789,0.00015,29.12887]
[1778060901134,37.22,81765.72,0.0,-0.52759,0.00015,29.13115]
[1778060902804,37.22,81770.86,0.0,-0.52684,0.00015,29.13674]
[1778060903033,37.22,81763.45,0.0,-0.52792,0.00015,29.12866]
[1778060905063,37.22,81769.64,0.0,-0.52701,0.00015,29.13543]
[1778060905355,37.22,81769.64,0.0,-0.52701,0.00015,29.13543]
[1778060905521,37.22,81769.64,0.0,-0.52701,0.00015,29.13543]
[1778060907071,37.22,81782.61,0.0,-0.52512,0.00015,29.14913]
[1778060908076,37.22,81789.45,0.0,-0.52412,0.00015,29.15609]
[1778060909399,37.22,81785.9,0.0,-0.52464,0.00015,29.1525]
[1778060910086,37.22,81785.9,0.0,-0.52464,0.00015,29.1525]
[1778060911788,37.22,81786.08,0.0,-0.52462,0.00015,29.1492]
[1778060912103,37.22,81788.0,0.0,-0.52434,0.00015,29.15114]
[1778060914806,37.22,81786.01,0.0,-0.52463,0.00015,29.14912]
[1778060915125,37.22,81783.36,0.0,-0.52502,0.00015,29.14641]
[1778060920160,37.22,81782.46,0.0,-0.52515,0.00015,29.14546]
[1778060925318,37.22,81780.38,0.0,-0.52546,0.00015,29.1433]
[1778060930819,37.21,81778.23,0.0,-0.52577,0.00015,29.14105]
[1778060931205,37.21,81778.18,0.0,-0.52578,0.00015,29.14099]
[1778060931593,37.21,81782.74,0.0,-0.52511,0.00015,29.14573]
[1778060933616,37.21,81782.74,0.0,-0.52511,0.00015,29.14574]
[1778060933643,37.21,81782.74,0.0,-0.52511,0.00015,29.14574]
[1778060933905,37.21,81795.75,0.0,-0.52321,0.00015,29.15881]
[1778060935555,37.21,81800.81,0.0,-0.52247,0.00015,29.16372]
[1778060935733,37.21,81806.63,0.0,-0.52162,0.00015,29.16923]
[1778060937587,37.21,81806.63,0.0,-0.52162,0.00015,29.16923]
[1778060937686,37.21,81809.21,0.0,-0.52125,0.00015,29.17164]
[1778060942876,37.21,81814.12,0.0,-0.52053,0.00015,29.17613]
[1778060943230,37.21,81814.27,0.0,-0.52051,0.00015,29.17627]
[1778060943290,37.21,81814.27,0.0,-0.52051,0.00015,29.17627]
[1778060943626,37.21,81818.04,0.0,-0.51996,0.00015,29.17966]
[1778060945246,37.21,81818.04,0.0,-0.51995,0.00015,29.17967]
[1778060945347,37.21,81827.12,0.0,-0.51863,0.00015,29.18762]
[1778060946383,37.21,81827.12,0.0,-0.51863,0.00015,29.18762]
[1778060946394,37.21,81827.12,0.0,-0.51863,0.00015,29.18762]
[1778060946983,37.21,81827.12,0.0,-0.51863,0.00015,29.18762]
[1778060946990,37.21,81827.12,0.0,-0.51863,0.00015,29.18762]
[1778060947023,37.21,81827.12,0.0,-0.51863,0.00015,29.18762]
[1778060947836,37.22,81828.81,0.0,-0.51838,0.00015,29.18906]
[1778060949550,37.22,81826.94,0.0,-0.51865,0.00015,29.18747]
[1778060952218,37.22,81823.31,0.0,-0.51918,0.00015,29.18434]
[1778060952384,37.22,81825.56,0.0,-0.51885,0.00015,29.1863]
[1778060954982,37.22,81825.44,0.0,-0.51886,0.00015,29.1862]
[1778060957419,37.23,81834.04,0.0,-0.5176,0.00015,29.19349]
[1778060962454,37.23,81835.41,0.0,-0.5174,0.00015,29.19463]
[1778060965475,37.26,81841.06,0.0,-0.51655,0.00015,29.19929]
[1778060968377,37.29,81845.12,0.0,-0.51594,0.00015,29.20257]
[1778060968430,37.29,81845.12,0.0,-0.51594,0.00015,29.20257]
[1778060968528,37.29,81850.88,0.0,-0.5151,0.00015,29.20702]
[1778060970511,37.29,81855.46,0.0,-0.51443,0.00015,29.21047]
[1778060971517,37.29,81862.31,0.0,-0.51343,0.00015,29.212]
[1778060972305,37.29,81862.31,0.0,-0.51343,0.00015,29.212]
[1778060972526,37.29,81862.31,0.0,-0.51343,0.00015,29.212]
[1778060974692,37.29,81871.51,0.0,-0.51209,0.00015,29.21843]
[1778060978328,37.29,81869.93,0.0,-0.51232,0.00015,29.21735]
[1778060978357,37.29,81869.93,0.0,-0.51232,0.00015,29.21735]
[1778060983397,37.29,81866.06,0.0,-0.51288,0.00015,29.21466]
[1778060988636,37.29,81871.17,0.0,-0.51214,0.00015,29.21819]
[1778060993671,37.29,81867.37,0.0,-0.51269,0.00015,29.21557]
[1778060998713,37.29,81868.11,0.0,-0.51259,0.00015,29.21609]
[1778061003712,37.28,81871.44,0.0,-0.5121,0.00015,29.21837]
[1778061003977,37.28,81871.07,0.0,-0.51216,0.00015,29.21811]
[1778061007143,37.28,81872.34,0.0,-0.51198,0.00015,29.21897]
[1778061012805,37.26,81874.74,0.0,-0.51163,0.00015,29.22057]
[1778061017840,37.26,81871.31,0.0,-0.51213,0.00015,29.21825]
[1778061018848,37.26,81865.57,0.0,-0.51297,0.00015,29.21427]
[1778061023884,37.26,81867.83,0.0,-0.51264,0.00015,29.21585]
[1778061028921,37.26,81867.77,0.0,-0.51265,0.00015,29.21581]
[1778061033953,37.26,81864.8,0.0,-0.51309,0.00015,29.21024]
[1778061038987,37.26,81860.24,0.0,-0.51376,0.00015,29.20697]
[1778061042009,37.26,81854.37,0.0,-0.51461,0.00015,29.20265]
[1778061042805,37.26,81854.37,0.0,-0.51461,0.00015,29.20265]
[1778061043524,37.26,81854.09,0.0,-0.51466,0.00015,29.20244]
[1778061046834,37.26,81849.95,0.0,-0.51526,0.00015,29.1993]
[1778061047060,37.26,81849.95,0.0,-0.51526,0.00015,29.1993]
[1778061047160,37.26,81849.95,0.0,-0.51526,0.00015,29.1993]
[1778061047239,37.26,81843.74,0.0,-0.51617,0.00015,29.19446]
[1778061047349,37.26,81843.74,0.0,-0.51617,0.00015,29.19446]
[1778061047393,37.26,81843.74,0.0,-0.51617,0.00015,29.19446]
[1778061047528,37.26,81843.74,0.0,-0.51617,0.00015,29.19446]
[1778061047711,37.26,81843.74,0.0,-0.51617,0.00015,29.19446]
[1778061048061,37.26,81843.74,0.0,-0.51617,0.00015,29.19446]
[1778061049063,37.26,81824.84,0.0,-0.51893,0.00015,29.17883]
[1778061050307,37.26,81824.84,0.0,-0.51893,0.00015,29.17883]
[1778061050066,37.26,81815.92,0.0,-0.52023,0.00015,29.17097]
[1778061051073,37.26,81813.05,0.0,-0.52065,0.00015,29.16838]
[1778061056110,37.27,81817.37,0.0,-0.52001,0.00015,29.1723]
[1778061059129,37.27,81823.15,0.0,-0.51916,0.00015,29.1774]
[1778061062433,37.28,81820.29,0.0,-0.51958,0.00015,29.17491]
[1778061068191,37.28,81826.87,0.0,-0.51861,0.00015,29.18065]
[1778061073226,37.29,81829.75,0.0,-0.51818,0.00015,29.18312]
[1778061073618,37.29,81829.75,0.0,-0.51818,0.00015,29.18312]
[1778061077253,37.3,81838.77,0.0,-0.51686,0.00015,29.19058]
[1778061078562,37.3,81843.88,0.0,-0.51612,0.00015,29.19466]
[1778061081282,37.3,81850.57,0.0,-0.51514,0.00015,29.19986]
[1778061081733,37.3,81850.57,0.0,-0.51514,0.00015,29.19986]
[1778061087324,37.3,81843.97,0.0,-0.5161,0.00015,29.19475]
[1778061089837,37.3,81846.78,0.0,-0.51569,0.00015,29.19695]
[1778061095380,37.31,81841.55,0.0,-0.51645,0.00015,29.18937]
[1778061096387,37.31,81834.68,0.0,-0.51745,0.00015,29.18381]
[1778061101581,37.32,81830.73,0.0,-0.51802,0.00015,29.18054]
[1778061104444,37.32,81836.52,0.0,-0.51717,0.00015,29.18534]
[1778061105610,37.32,81836.52,0.0,-0.51717,0.00015,29.18534]
[1778061109028,37.32,81846.26,0.0,-0.51575,0.00015,29.19311]
[1778061111211,37.32,81857.12,0.0,-0.51417,0.00015,29.20134]
[1778061112090,37.32,81857.12,0.0,-0.51417,0.00015,29.20134]
[1778061112152,37.32,81859.12,0.0,-0.51388,0.00015,29.2028]
[1778061114839,37.33,81865.39,0.0,-0.51296,0.00015,29.20729]
[1778061120432,37.33,81870.77,0.0,-0.51218,0.00015,29.21102]
[1778061120696,37.33,81870.77,0.0,-0.51218,0.00015,29.21102]
[1778061120974,37.33,81870.77,0.0,-0.51218,0.00015,29.21102]
[1778061120982,37.33,81873.85,0.0,-0.51173,0.00015,29.21311]
[1778061121721,37.33,81880.06,0.0,-0.51082,0.00015,29.2172]
[1778061123376,37.33,81880.06,0.0,-0.51082,0.00015,29.2172]
[1778061123408,37.33,81880.3,0.0,-0.51079,0.00015,29.21735]
[1778061123578,37.33,81880.35,0.0,-0.51078,0.00015,29.21739]
[1778061128613,37.32,81885.04,0.0,-0.5101,0.00015,29.22037]
[1778061133647,37.32,81889.07,0.0,-0.50951,0.00015,29.22286]
[1778061138369,37.33,81898.96,0.0,-0.50807,0.00015,29.22872]
[1778061143719,37.33,81897.11,0.0,-0.50833,0.00015,29.22766]
[1778061145737,37.33,81898.81,0.0,-0.50808,0.00015,29.22865]
[1778061146008,37.33,81898.81,0.0,-0.50808,0.00015,29.22865]
[1778061146049,37.33,81901.04,0.0,-0.50776,0.00015,29.22992]
[1778061148755,37.34,81893.19,0.0,-0.5089,0.00015,29.22537]
[1778061150137,37.34,81893.19,0.0,-0.5089,0.00015,29.22537]
[1778061150180,37.34,81893.19,0.0,-0.5089,0.00015,29.22537]
[1778061150283,37.34,81888.61,0.0,-0.50957,0.00015,29.2226]
[1778061152904,37.34,81894.4,0.0,-0.50872,0.00015,29.22261]
[1778061158825,37.35,81896.62,0.0,-0.50839,0.00015,29.22392]
[1778061163008,37.36,81902.83,0.0,-0.50749,0.00015,29.22746]
[1778061168895,37.36,81902.47,0.0,-0.50753,0.00015,29.22727]
[1778061173930,37.37,81908.22,0.0,-0.50669,0.00015,29.23042]
[1778061176446,37.37,81908.94,0.0,-0.50659,0.00015,29.2308]
[1778061180075,37.37,81918.82,0.0,-0.50515,0.00015,29.23588]
[1778061183424,37.38,81921.03,0.0,-0.50483,0.00015,29.23696]
[1778061185015,37.38,81913.37,0.0,-0.50594,0.00015,29.23313]
[1778061187021,37.38,81907.45,0.0,-0.5068,0.00015,29.23001]
[1778061187608,37.38,81907.45,0.0,-0.5068,0.00015,29.23001]
[1778061193221,37.38,81915.94,0.0,-0.50556,0.00015,29.23444]
[1778061198753,37.39,81915.61,0.0,-0.50561,0.00015,29.23428]
[1778061204140,37.39,81918.64,0.0,-0.50516,0.00015,29.2358]
[1778061209175,37.4,81927.86,0.0,-0.50382,0.00015,29.2402]
[1778061211122,37.4,81930.51,0.0,-0.50343,0.00015,29.2414]
[1778061211138,37.4,81930.51,0.0,-0.50343,0.00015,29.2414]
[1778061211328,37.4,81930.51,0.0,-0.50343,0.00015,29.2414]
[1778061211429,37.4,81932.14,0.0,-0.5032,0.00015,29.23865]
[1778061214295,37.4,81927.87,0.0,-0.50382,0.00015,29.23673]
[1778061214327,37.4,81927.87,0.0,-0.50382,0.00015,29.23673]
[1778061214337,37.4,81927.8,0.0,-0.50383,0.00015,29.2367]
[1778061219245,37.4,81921.03,0.0,-0.50481,0.00015,29.2335]
[1778061224280,37.4,81923.64,0.0,-0.50443,0.00015,29.23475]
[1778061229316,37.41,81919.97,0.0,-0.50497,0.00015,29.23298]
[1778061233298,37.41,81917.67,0.0,-0.5053,0.00015,29.23185]
[1778061233502,37.41,81926.25,0.0,-0.50405,0.00015,29.23598]
[1778061233665,37.41,81926.25,0.0,-0.50405,0.00015,29.23598]
[1778061233736,37.41,81926.25,0.0,-0.50405,0.00015,29.23598]
[1778061234353,37.41,81926.25,0.0,-0.50405,0.00015,29.23598]
[1778061235357,37.41,81934.07,0.0,-0.50291,0.00015,29.2395]
[1778061235609,37.41,81934.07,0.0,-0.50291,0.00015,29.2395]
[1778061235647,37.41,81934.07,0.0,-0.50291,0.00015,29.2395]
[1778061236364,37.41,81935.91,0.0,-0.50265,0.00015,29.2403]
[1778061237655,37.41,81936.66,0.0,-0.50254,0.00015,29.24062]
[1778061240393,37.41,81944.61,0.0,-0.50138,0.00015,29.24387]
[1778061242406,37.41,81938.33,0.0,-0.50229,0.00015,29.24132]
[1778061247459,37.42,81937.09,0.0,-0.50247,0.00015,29.2408]
[1778061252494,37.42,81938.05,0.0,-0.50233,0.00015,29.2412]
[1778061257529,37.42,81936.81,0.0,-0.50251,0.00015,29.24068]
[1778061262564,37.42,81934.01,0.0,-0.50292,0.00015,29.23948]
[1778061267599,37.43,81930.43,0.0,-0.50344,0.00015,29.2379]
[1778061273783,37.43,81923.18,0.0,-0.50449,0.00015,29.23107]
[1778061279683,37.44,81921.83,0.0,-0.50468,0.00015,29.23042]
[1778061284718,37.44,81922.24,0.0,-0.50462,0.00015,29.23062]
[1778061286733,37.44,81928.3,0.0,-0.50374,0.00015,29.23346]
[1778061291767,37.44,81928.76,0.0,-0.50367,0.00015,29.23367]
[1778061296802,37.45,81930.94,0.0,-0.50335,0.00015,29.23466]
[1778061300822,37.45,81931.94,0.0,-0.50321,0.00015,29.2351]
[1778061301839,37.46,81942.99,0.0,-0.5016,0.00015,29.23975]
[1778061303343,37.46,81942.99,0.0,-0.5016,0.00015,29.23975]
[1778061303381,37.46,81942.99,0.0,-0.5016,0.00015,29.23975]
[1778061303419,37.46,81946.21,0.0,-0.50113,0.00015,29.24102]
[1778061303994,37.46,81953.1,0.0,-0.50013,0.00015,29.24359]
[1778061305332,37.46,81953.1,0.0,-0.50013,0.00015,29.24359]
[1778061305426,37.46,81953.1,0.0,-0.50013,0.00015,29.24359]
[1778061305522,37.47,81958.15,0.0,-0.49939,0.00015,29.24536]
[1778061306876,37.46,81965.53,0.0,-0.49832,0.00015,29.24777]
[1778061310903,37.47,81955.09,0.0,-0.49984,0.00015,29.2443]
[1778061312144,37.47,81955.09,0.0,-0.49984,0.00015,29.2443]
[1778061314122,37.47,81955.03,0.0,-0.49984,0.00015,29.24428]
[1778061314665,37.47,81955.29,0.0,-0.49981,0.00015,29.24437]
[1778061314931,37.47,81955.29,0.0,-0.49981,0.00015,29.24437]
[1778061316730,37.47,81954.74,0.0,-0.49989,0.00015,29.24418]
[1778061319198,37.48,81955.8,0.0,-0.49973,0.00015,29.24455]
[1778061322493,37.48,81963.22,0.0,-0.49865,0.00015,29.24704]
[1778061322594,37.48,81969.69,0.0,-0.49771,0.00015,29.24903]
[1778061324944,37.48,81967.43,0.0,-0.49804,0.00015,29.24836]
[1778061325042,37.48,81967.43,0.0,-0.49804,0.00015,29.24836]
[1778061325153,37.48,81967.43,0.0,-0.49804,0.00015,29.24836]
[1778061325253,37.48,81960.04,0.0,-0.49911,0.00015,29.246]
[1778061326844,37.48,81960.04,0.0,-0.49911,0.00015,29.246]
[1778061326917,37.48,81960.04,0.0,-0.49911,0.00015,29.246]
[1778061327019,37.48,81948.42,0.0,-0.5008,0.00015,29.24187]
[1778061328382,37.48,81948.42,0.0,-0.5008,0.00015,29.24187]
[1778061329328,37.48,81948.18,0.0,-0.50083,0.00015,29.24178]
[1778061329384,37.49,81947.68,0.0,-0.50091,0.00015,29.24159]
[1778061334875,37.49,81946.99,0.0,-0.50101,0.00015,29.23785]
[1778061335072,37.49,81946.99,0.0,-0.50101,0.00015,29.23785]
[1778061340106,37.5,81947.96,0.0,-0.50086,0.00015,29.23822]
[1778061344276,37.5,81957.65,0.0,-0.49946,0.00015,29.24171]
[1778061346570,37.5,81965.91,0.0,-0.49826,0.00015,29.24441]
[1778061352199,37.5,81971.99,0.0,-0.49737,0.00015,29.24622]
[1778061357232,37.51,81974.27,0.0,-0.49704,0.00015,29.24687]
[1778061362267,37.51,81973.67,0.0,-0.49713,0.00015,29.2467]
[1778061367594,37.51,81971.59,0.0,-0.49743,0.00015,29.24611]
[1778061367629,37.51,81971.59,0.0,-0.49743,0.00015,29.24611]
[1778061375523,37.51,81973.08,0.0,-0.49721,0.00015,29.24653]
[1778061382411,37.52,81971.29,0.0,-0.49747,0.00015,29.24602]
[1778061382713,37.52,81971.29,0.0,-0.49747,0.00015,29.24602]
[1778061382798,37.52,81971.29,0.0,-0.49747,0.00015,29.24602]
[1778061383044,37.52,81971.29,0.0,-0.49747,0.00015,29.24602]
[1778061383419,37.52,81968.89,0.0,-0.49782,0.00015,29.24532]
[1778061384558,37.52,81951.64,0.0,-0.50032,0.00015,29.23959]
[1778061385434,37.52,81951.64,0.0,-0.50032,0.00015,29.23959]
[1778061386606,37.52,81951.64,0.0,-0.50032,0.00015,29.23959]
[1778061386614,37.52,81950.35,0.0,-0.50051,0.00015,29.23911]
[1778061389084,37.52,81950.69,0.0,-0.50046,0.00015,29.23924]
[1778061389320,37.52,81950.69,0.0,-0.50046,0.00015,29.23924]
[1778061393919,37.52,81951.1,0.0,-0.5004,0.00015,29.23591]
[1778061397141,37.52,81955.38,0.0,-0.49978,0.00015,29.23745]
[1778061399287,37.52,81960.16,0.0,-0.49909,0.00015,29.23908]
[1778061399530,37.52,81966.82,0.0,-0.49812,0.00015,29.24121]
[1778061401544,37.52,81969.72,0.0,-0.4977,0.00015,29.24208]
[1778061406580,37.52,81974.43,0.0,-0.49702,0.00015,29.24343]
[1778061411617,37.52,81975.11,0.0,-0.49692,0.00015,29.24362]
[1778061416651,37.52,81973.4,0.0,-0.49716,0.00015,29.24314]
[1778061421686,37.53,81969.44,0.0,-0.49774,0.00015,29.242]
[1778061426721,37.53,81971.24,0.0,-0.49748,0.00015,29.24253]
[1778061431759,37.53,81970.45,0.0,-0.49759,0.00015,29.2423]
[1778061435689,37.53,81971.38,0.0,-0.49746,0.00015,29.24257]
[1778061435985,37.53,81967.14,0.0,-0.49807,0.00015,29.24131]
[1778061437109,37.53,81952.8,0.0,-0.50015,0.00015,29.23653]
[1778061437804,37.53,81952.8,0.0,-0.50015,0.00015,29.23653]
[1778061441021,37.53,81949.46,0.0,-0.50063,0.00015,29.23531]
[1778061446974,37.53,81945.51,0.0,-0.50121,0.00015,29.2338]
[1778061451902,37.53,81953.05,0.0,-0.50011,0.00015,29.23314]
[1778061456937,37.54,81948.65,0.0,-0.50075,0.00015,29.23152]
[1778061460445,37.54,81948.87,0.0,-0.50072,0.00015,29.23161]
[1778061460887,37.54,81950.87,0.0,-0.50043,0.00015,29.23235]
[1778061460988,37.54,81950.31,0.0,-0.50051,0.00015,29.23214]
[1778061466000,37.54,81950.44,0.0,-0.50049,0.00015,29.23219]
[1778061471037,37.55,81944.96,0.0,-0.50128,0.00015,29.23011]
[1778061476714,37.55,81950.41,0.0,-0.50049,0.00015,29.23218]
[1778061482118,37.55,81948.13,0.0,-0.50082,0.00014,29.23133]
[1778061487152,37.55,81947.0,0.0,-0.50098,0.00014,29.2309]
[1778061493195,37.56,81941.22,0.0,-0.50182,0.00014,29.22862]
[1778061498406,37.56,81940.99,0.0,-0.50185,0.00014,29.22853]
[1778061503503,37.56,81942.72,0.0,-0.5016,0.00014,29.22922]
[1778061509307,37.56,81944.18,0.0,-0.50139,0.00014,29.2298]
[1778061514342,37.57,81944.01,0.0,-0.50141,0.00014,29.22626]
[1778061519377,37.57,81944.31,0.0,-0.50137,0.00014,29.22638]
[1778061520831,37.57,81943.97,0.0,-0.50142,0.00014,29.22624]
[1778061520845,37.57,81943.97,0.0,-0.50142,0.00014,29.22624]
[1778061520973,37.57,81943.97,0.0,-0.50142,0.00014,29.22624]
[1778061521391,37.57,81942.93,0.0,-0.50157,0.00014,29.22583]
[1778061522671,37.57,81942.93,0.0,-0.50157,0.00014,29.22583]
[1778061522747,37.57,81943.8,0.0,-0.50144,0.00014,29.22618]
[1778061524505,37.57,81943.8,0.0,-0.50144,0.00014,29.22618]
[1778061524827,37.57,81943.8,0.0,-0.50144,0.00014,29.22618]
[1778061525543,37.57,81944.33,0.0,-0.50137,0.00014,29.22638]
[1778061531464,37.57,81942.17,0.0,-0.50168,0.00014,29.22553]
[1778061534628,37.58,81948.75,0.0,-0.50072,0.00014,29.22808]
[1778061541532,37.58,81951.04,0.0,-0.50039,0.00014,29.22893]
[1778061545682,37.58,81957.4,0.0,-0.49947,0.00014,29.23119]
[1778061551795,37.58,81962.79,0.0,-0.49869,0.00014,29.23298]
[1778061551843,37.58,81963.43,0.0,-0.4986,0.00014,29.23319]
[1778061552028,37.58,81963.43,0.0,-0.4986,0.00014,29.23319]
[1778061552332,37.58,81963.43,0.0,-0.4986,0.00014,29.23319]
[1778061552364,37.58,81963.43,0.0,-0.4986,0.00014,29.23319]
[1778061553626,37.58,81955.87,0.0,-0.49969,0.00014,29.23066]
[1778061554684,37.58,81955.87,0.0,-0.49969,0.00014,29.23066]
[1778061554744,37.58,81955.12,0.0,-0.4998,0.00014,29.2304]
[1778061560009,37.58,81956.37,0.0,-0.49962,0.00014,29.23084]
[1778061565838,37.59,81959.51,0.0,-0.49916,0.00014,29.23191]
[1778061571755,37.59,81959.88,0.0,-0.49911,0.00014,29.22855]
[1778061576791,37.59,81961.57,0.0,-0.49886,0.00014,29.22911]
[1778061581825,37.59,81964.66,0.0,-0.49841,0.00014,29.2301]
[1778061586861,37.6,81964.76,0.0,-0.4984,0.00014,29.23013]
[1778061591898,37.6,81970.72,0.0,-0.49754,0.00014,29.23193]
[1778061592905,37.6,81978.62,0.0,-0.49639,0.00014,29.23411]
[1778061598365,37.6,81978.99,0.0,-0.49634,0.00014,29.23421]
[1778061598836,37.6,81978.99,0.0,-0.49634,0.00014,29.23421]
[1778061598887,37.6,81982.5,0.0,-0.49583,0.00014,29.23509]
[1778061599428,37.6,81982.5,0.0,-0.49583,0.00014,29.23509]
[1778061600085,37.6,81982.23,0.0,-0.49587,0.00014,29.23502]
[1778061600739,37.6,81982.23,0.0,-0.49587,0.00014,29.23502]
[1778061600789,37.6,81982.23,0.0,-0.49587,0.00014,29.23502]
[1778061600902,37.6,81982.23,0.0,-0.49587,0.00014,29.23502]
[1778061600841,37.6,81980.38,0.0,-0.49614,0.00014,29.23456]
[1778061600996,37.6,81980.38,0.0,-0.49614,0.00014,29.23456]
[1778061601869,37.6,81987.64,0.0,-0.49508,0.00014,29.2363]
[1778061603432,37.6,81987.64,0.0,-0.49508,0.00014,29.2363]
[1778061603490,37.6,81987.64,0.0,-0.49508,0.00014,29.2363]
[1778061603495,37.6,82000.55,0.0,-0.49322,0.00014,29.2389]
[1778061605466,37.6,82000.55,0.0,-0.49322,0.00014,29.2389]
[1778061605502,37.6,82000.26,0.0,-0.49326,0.00014,29.23885]
[1778061608125,37.61,81983.57,0.0,-0.49567,0.00014,29.23535]
[1778061609066,37.61,81983.57,0.0,-0.49567,0.00014,29.23535]
[1778061609116,37.61,81983.57,0.0,-0.49567,0.00014,29.23535]
[1778061609557,37.61,81983.57,0.0,-0.49567,0.00014,29.23535]
[1778061609633,37.61,81983.27,0.0,-0.49572,0.00014,29.23528]
[1778061615108,37.61,81977.89,0.0,-0.49649,0.00014,29.23392]
[1778061618241,37.6,81966.06,0.0,-0.49821,0.00014,29.23053]
[1778061622670,37.6,81970.77,0.0,-0.49753,0.00014,29.23194]
[1778061622687,37.6,81970.09,0.0,-0.49762,0.00014,29.23175]
[1778061628311,37.61,81968.13,0.0,-0.49791,0.00014,29.23116]
[1778061631551,37.61,81974.27,0.0,-0.49702,0.00014,29.22946]
[1778061632469,37.61,81981.49,0.0,-0.49597,0.00014,29.23136]
[1778061636252,37.61,81975.1,0.0,-0.4969,0.00014,29.22969]
[1778061640613,37.61,81969.53,0.0,-0.49771,0.00014,29.2281]
[1778061640785,37.61,81968.62,0.0,-0.49784,0.00014,29.22783]
[1778061641934,37.61,81968.62,0.0,-0.49784,0.00014,29.22783]
[1778061641938,37.61,81968.62,0.0,-0.49784,0.00014,29.22783]
[1778061642294,37.61,81970.96,0.0,-0.4975,0.00014,29.22852]
[1778061643960,37.61,81970.96,0.0,-0.4975,0.00014,29.22852]
[1778061644526,37.61,81974.8,0.0,-0.49694,0.00014,29.2296]
[1778061644577,37.61,81974.8,0.0,-0.49694,0.00014,29.2296]
[1778061644624,37.61,81973.87,0.0,-0.49708,0.00014,29.22935]
[1778061645961,37.61,81973.87,0.0,-0.49708,0.00014,29.22935]
[1778061646323,37.61,81975.09,0.0,-0.4969,0.00014,29.22968]
[1778061651936,37.61,81976.44,0.0,-0.49671,0.00014,29.23005]
[1778061651358,37.61,81970.48,0.0,-0.49757,0.00014,29.22838]
[1778061653687,37.61,81977.19,0.0,-0.4966,0.00014,29.23025]
[1778061656970,37.61,81978.05,0.0,-0.49647,0.00014,29.23048]
[1778061657520,37.61,81978.12,0.0,-0.49646,0.00014,29.2305]
[1778061661428,37.61,81971.92,0.0,-0.49736,0.00014,29.2288]
[1778061666805,37.61,81971.82,0.0,-0.49737,0.00014,29.22877]
[1778061668331,37.61,81979.1,0.0,-0.49632,0.00014,29.23075]
[1778061671544,37.61,81987.16,0.0,-0.49515,0.00014,29.23271]
[1778061671641,37.61,81987.16,0.0,-0.49515,0.00014,29.23271]
[1778061671760,37.61,81987.16,0.0,-0.49515,0.00014,29.23271]
[1778061671959,37.61,81987.16,0.0,-0.49515,0.00014,29.23271]
[1778061671796,37.61,81982.82,0.0,-0.49578,0.00014,29.23169]
[1778061673910,37.61,81982.82,0.0,-0.49578,0.00014,29.23169]
[1778061673962,37.61,82005.2,0.0,-0.49254,0.00014,29.23619]
[1778061679358,37.62,81999.46,0.0,-0.49337,0.00014,29.23522]
[1778061679743,37.62,81999.46,0.0,-0.49337,0.00014,29.23522]
[1778061680420,37.62,81994.97,0.0,-0.49402,0.00014,29.23437]
[1778061680710,37.62,81987.81,0.0,-0.49506,0.00014,29.23286]
[1778061683583,37.62,81982.89,0.0,-0.49577,0.00014,29.2317]
[1778061688623,37.62,81986.6,0.0,-0.49523,0.00014,29.23258]
[1778061691942,37.62,81984.89,0.0,-0.49548,0.00014,29.23218]
[1778061692015,37.62,81983.95,0.0,-0.49562,0.00014,29.22848]
[1778061692083,37.62,81983.95,0.0,-0.49562,0.00014,29.22848]
[1778061694786,37.62,81998.51,0.0,-0.49351,0.00014,29.23157]
[1778061696448,37.62,81998.51,0.0,-0.49351,0.00014,29.23157]
[1778061697734,37.62,81992.09,0.0,-0.49444,0.00014,29.2303]
[1778061698803,37.62,81992.09,0.0,-0.49444,0.00014,29.2303]
[1778061698855,37.62,81992.09,0.0,-0.49444,0.00014,29.2303]
[1778061701012,37.63,81999.4,0.0,-0.49338,0.00014,29.23173]
[1778061702722,37.63,81999.4,0.0,-0.49338,0.00014,29.23173]
[1778061707885,37.63,81998.33,0.0,-0.49353,0.00014,29.23153]
[1778061713797,37.63,81998.34,0.0,-0.49353,0.00014,29.23153]
[1778061718836,37.64,81996.94,0.0,-0.49373,0.00014,29.23127]
[1778061723870,37.64,82003.08,0.0,-0.49285,0.00014,29.23236]
[1778061724812,37.64,82003.08,0.0,-0.49285,0.00014,29.23236]
[1778061724888,37.64,82003.08,0.0,-0.49285,0.00014,29.23236]
[1778061725052,37.64,82018.82,0.0,-0.49057,0.00014,29.23451]
[1778061725147,37.64,82018.82,0.0,-0.49057,0.00014,29.23451]
[1778061725323,37.64,82018.82,0.0,-0.49057,0.00014,29.23451]
[1778061725378,37.64,82018.82,0.0,-0.49057,0.00014,29.23451]
[1778061727040,37.64,82018.82,0.0,-0.49057,0.00014,29.23451]
[1778061727080,37.64,82026.49,0.0,-0.48946,0.00014,29.2352]
[1778061727884,37.64,82026.49,0.0,-0.48946,0.00014,29.2352]
[1778061728028,37.64,82027.17,0.0,-0.48936,0.00014,29.23526]
[1778061731050,37.64,82027.65,0.0,-0.48929,0.00014,29.23529]
[1778061731057,37.64,82027.65,0.0,-0.48929,0.00014,29.23529]
[1778061731934,37.65,82028.07,0.0,-0.48923,0.00014,29.23532]
[1778061733056,37.65,82028.07,0.0,-0.48923,0.00014,29.23532]
[1778061738194,37.65,82033.29,0.0,-0.48848,0.00014,29.23564]
[1778061741152,37.65,82033.16,0.0,-0.4885,0.00014,29.23563]
[1778061747046,37.66,82031.7,0.0,-0.48871,0.00014,29.23555]
[1778061747236,37.66,82031.7,0.0,-0.48871,0.00014,29.23555]
[1778061750969,37.66,82031.3,0.0,-0.48876,0.00014,29.23553]
[1778061750995,37.66,82031.3,0.0,-0.48876,0.00014,29.23553]
[1778061751077,37.66,82040.77,0.0,-0.4874,0.00014,29.23242]
[1778061751272,37.66,82040.77,0.0,-0.4874,0.00014,29.23242]
[1778061752081,37.67,82040.77,0.0,-0.4874,0.00014,29.23242]
[1778061757102,37.67,82042.83,0.0,-0.4871,0.00014,29.23246]
[1778061761058,37.68,82032.85,0.0,-0.48854,0.00014,29.23213]
[1778061762833,37.68,82032.07,0.0,-0.48865,0.00014,29.23209]
[1778061762840,37.68,82032.07,0.0,-0.48865,0.00014,29.23209]
[1778061763024,37.68,82027.47,0.0,-0.48932,0.00014,29.23179]
[1778061765063,37.68,82008.98,0.0,-0.49199,0.00014,29.22979]
[1778061765467,37.68,82008.98,0.0,-0.49199,0.00014,29.22979]
[1778061766064,37.68,82007.46,0.0,-0.49221,0.00014,29.22956]
[1778061767474,37.68,82007.48,0.0,-0.4922,0.00014,29.22957]
[1778061767483,37.68,82007.48,0.0,-0.4922,0.00014,29.22957]
[1778061769503,37.68,82013.44,0.0,-0.49134,0.00014,29.23039]
[1778061769587,37.68,82015.76,0.0,-0.49101,0.00014,29.23067]
[1778061771221,37.68,82015.76,0.0,-0.49101,0.00014,29.23067]
[1778061771292,37.68,82013.16,0.0,-0.49138,0.00014,29.23035]
[1778061773445,37.69,82019.68,0.0,-0.49044,0.00014,29.23111]
[1778061779275,37.69,82021.15,0.0,-0.49023,0.00014,29.23125]
[1778061784310,37.7,82021.93,0.0,-0.49011,0.00014,29.23132]
[1778061789343,37.71,82018.3,0.0,-0.49064,0.00014,29.23096]
[1778061794380,37.71,82017.74,0.0,-0.49072,0.00014,29.23089]
[1778061798401,37.72,82016.99,0.0,-0.49083,0.00014,29.23081]
[1778061799057,37.72,82016.99,0.0,-0.49083,0.00014,29.23081]
[1778061799157,37.72,82008.06,0.0,-0.49211,0.00014,29.22965]
[1778061800421,37.72,81998.62,0.0,-0.49348,0.00014,29.22808]
[1778061801939,37.72,81998.62,0.0,-0.49348,0.00014,29.22808]
[1778061802019,37.72,81996.69,0.0,-0.49375,0.00014,29.22772]
[1778061807470,37.72,81999.89,0.0,-0.49329,0.00014,29.22831]
[1778061812505,37.72,82001.69,0.0,-0.49303,0.00014,29.22515]
[1778061817540,37.72,82004.02,0.0,-0.4927,0.00014,29.22554]
[1778061822576,37.73,82006.7,0.0,-0.49231,0.00014,29.22596]
[1778061827581,37.73,82000.95,0.0,-0.49314,0.00014,29.22502]
[1778061833652,37.73,81998.63,0.0,-0.49347,0.00014,29.2246]
[1778061838654,37.73,82002.24,0.0,-0.49295,0.00014,29.22524]
[1778061843664,37.73,82002.1,0.0,-0.49297,0.00014,29.22522]
[1778061847059,37.73,81997.73,0.0,-0.4936,0.00014,29.22443]
[1778061847092,37.73,82007.19,0.0,-0.49224,0.00014,29.22603]
[1778061852786,37.74,82007.98,0.0,-0.49212,0.00014,29.22615]
[1778061854581,37.74,82008.8,0.0,-0.49201,0.00014,29.22627]
[1778061854800,37.74,82008.98,0.0,-0.49198,0.00014,29.22629]
[1778061859835,37.74,82009.08,0.0,-0.49196,0.00014,29.22631]
[1778061864870,37.75,82015.54,0.0,-0.49103,0.00014,29.22715]
[1778061869905,37.75,82013.9,0.0,-0.49127,0.00014,29.22695]
[1778061873310,37.75,82016.56,0.0,-0.49088,0.00014,29.22379]
[1778061873509,37.75,82016.56,0.0,-0.49088,0.00014,29.22379]
[1778061873933,37.75,82016.57,0.0,-0.49088,0.00014,29.22379]
[1778061874827,37.75,82016.57,0.0,-0.49088,0.00014,29.22379]
[1778061874830,37.75,82016.57,0.0,-0.49088,0.00014,29.22379]
[1778061874940,37.75,82017.17,0.0,-0.4908,0.00014,29.22386]
[1778061876324,37.75,82018.96,0.0,-0.49054,0.00014,29.22405]
[1778061878877,37.75,82029.04,0.0,-0.48909,0.00014,29.22493]
[1778061879078,37.76,82032.55,0.0,-0.48858,0.00014,29.22514]
[1778061885093,37.76,82027.54,0.0,-0.4893,0.00014,29.22482]
[1778061885115,37.77,82033.94,0.0,-0.48838,0.00014,29.22521]
[1778061890577,37.77,82032.31,0.0,-0.48861,0.00014,29.22512]
[1778061895598,37.78,82026.72,0.0,-0.48942,0.00014,29.22476]
[1778061897128,37.78,82026.06,0.0,-0.48951,0.00014,29.2247]
[1778061897199,37.78,82024.55,0.0,-0.48973,0.00014,29.22458]
[1778061899247,37.78,82024.55,0.0,-0.48973,0.00014,29.22458]
[1778061901487,37.78,82021.2,0.0,-0.49021,0.00014,29.22428]
[1778061901954,37.78,82021.2,0.0,-0.49021,0.00014,29.22428]
[1778061902129,37.78,82020.19,0.0,-0.49036,0.00014,29.22418]
[1778061903181,37.78,82000.5,0.0,-0.4932,0.00014,29.22145]
[1778061905150,37.78,81990.35,0.0,-0.49466,0.00014,29.21946]
[1778061910187,37.78,81993.89,0.0,-0.49415,0.00014,29.2202]
[1778061912605,37.78,81994.26,0.0,-0.49409,0.00014,29.22027]
[1778061913206,37.78,81993.62,0.0,-0.49419,0.00014,29.22014]
[1778061918241,37.78,81991.28,0.0,-0.49452,0.00014,29.21966]
[1778061923278,37.78,81990.87,0.0,-0.49458,0.00014,29.21957]
[1778061928878,37.78,81989.46,0.0,-0.49479,0.00014,29.21927]
[1778061934246,37.78,81985.36,0.0,-0.49538,0.00014,29.21486]
[1778061935635,37.78,81984.02,0.0,-0.49557,0.00014,29.21454]
[1778061935748,37.78,81984.02,0.0,-0.49557,0.00014,29.21454]
[1778061935865,37.78,81984.02,0.0,-0.49557,0.00014,29.21454]
[1778061935884,37.78,81984.02,0.0,-0.49557,0.00014,29.21454]
[1778061935943,37.78,81966.97,0.0,-0.49803,0.00014,29.20991]
[1778061936374,37.79,81966.97,0.0,-0.49803,0.00014,29.20991]
[1778061937637,37.79,81966.97,0.0,-0.49803,0.00014,29.20991]
[1778061937764,37.79,81966.97,0.0,-0.49803,0.00014,29.20991]
[1778061937865,37.78,81971.78,0.0,-0.49734,0.00014,29.21133]
[1778061938551,37.78,81971.78,0.0,-0.49734,0.00014,29.21133]
[1778061938634,37.78,81972.73,0.0,-0.4972,0.00014,29.2116]
[1778061941695,37.78,81971.46,0.0,-0.49738,0.00014,29.21124]
[1778061941829,37.78,81970.35,0.0,-0.49754,0.00014,29.21091]
[1778061947235,37.78,81971.52,0.0,-0.49737,0.00014,29.21125]
[1778061953259,37.78,81972.52,0.0,-0.49723,0.00014,29.21154]
[1778061958530,37.79,81970.33,0.0,-0.49754,0.00014,29.21091]
[1778061959485,37.79,81970.33,0.0,-0.49754,0.00014,29.21091]
[1778061959496,37.79,81970.33,0.0,-0.49754,0.00014,29.21091]
[1778061959629,37.79,81968.94,0.0,-0.49774,0.00014,29.2105]
[1778061963037,37.79,81966.26,0.0,-0.49813,0.00014,29.20969]
[1778061963048,37.79,81966.26,0.0,-0.49813,0.00014,29.20969]
[1778061963135,37.79,81968.19,0.0,-0.49785,0.00014,29.21028]
[1778061968699,37.79,81973.38,0.0,-0.4971,0.00014,29.21178]
[1778061973645,37.79,81967.18,0.0,-0.498,0.00014,29.20997]
[1778061978681,37.79,81969.22,0.0,-0.4977,0.00014,29.21058]
[1778061982734,37.79,81985.73,0.0,-0.49532,0.00014,29.21494]
[1778061984254,37.79,81990.29,0.0,-0.49467,0.00014,29.21596]
[1778061984659,37.79,81990.29,0.0,-0.49467,0.00014,29.21596]
[1778061984723,37.79,81990.29,0.0,-0.49467,0.00014,29.21596]
[1778061989028,37.79,81991.1,0.0,-0.49455,0.00014,29.21614]
[1778061989128,37.79,81986.05,0.0,-0.49528,0.00014,29.21502]
[1778061990323,37.79,81978.22,0.0,-0.49641,0.00014,29.21309]
[1778061995799,37.79,81984.73,0.0,-0.49547,0.00014,29.21122]
[1778062000834,37.79,81987.71,0.0,-0.49504,0.00014,29.21191]
[1778062002478,37.79,81992.62,0.0,-0.49433,0.00014,29.21297]
[1778062003330,37.79,81993.22,0.0,-0.49424,0.00014,29.21309]
[1778062008685,37.79,81997.06,0.0,-0.49369,0.00014,29.21385]
[1778062013948,37.8,81991.65,0.0,-0.49447,0.00014,29.21277]
[1778062019865,37.8,81991.09,0.0,-0.49455,0.00014,29.21265]
[1778062024665,37.8,81984.8,0.0,-0.49546,0.00014,29.21124]
[1778062027371,37.8,81978.87,0.0,-0.49631,0.00014,29.20977]
[1778062028486,37.8,81978.87,0.0,-0.49631,0.00014,29.20977]
[1778062029034,37.8,81970.53,0.0,-0.49751,0.00014,29.20748]
[1778062031047,37.8,81966.03,0.0,-0.49816,0.00014,29.20614]
[1778062036081,37.8,81965.64,0.0,-0.49822,0.00014,29.20602]
[1778062041117,37.8,81970.46,0.0,-0.49752,0.00014,29.20746]
[1778062046152,37.8,81971.82,0.0,-0.49733,0.00014,29.20785]
[1778062048331,37.8,81965.15,0.0,-0.49829,0.00014,29.20586]
[1778062053358,37.79,81965.61,0.0,-0.49823,0.00014,29.20252]
[1778062058377,37.79,81965.6,0.0,-0.49823,0.00014,29.20252]
[1778062064278,37.79,81971.16,0.0,-0.49743,0.00014,29.20418]
[1778062067386,37.78,81981.55,0.0,-0.49593,0.00014,29.20697]
[1778062070424,37.78,81987.25,0.0,-0.49511,0.00014,29.20833]
[1778062076279,37.79,81987.21,0.0,-0.49511,0.00014,29.20832]
[1778062081398,37.79,81983.02,0.0,-0.49572,0.00014,29.20733]
[1778062086433,37.79,81982.66,0.0,-0.49577,0.00014,29.20725]
[1778062091468,37.79,81981.06,0.0,-0.496,0.00014,29.20685]
[1778062096504,37.79,81978.29,0.0,-0.4964,0.00014,29.20614]
[1778062101539,37.8,81981.82,0.0,-0.49589,0.00014,29.20704]
[1778062107183,37.8,81982.11,0.0,-0.49585,0.00014,29.20711]
[1778062112616,37.8,81982.2,0.0,-0.49583,0.00014,29.20365]
[1778062117980,37.8,81981.03,0.0,-0.496,0.00014,29.20336]
[1778062119320,37.8,81970.62,0.0,-0.4975,0.00014,29.20054]
[1778062120836,37.8,81954.39,0.0,-0.49984,0.00014,29.19533]
[1778062126607,37.8,81956.68,0.0,-0.49951,0.00014,29.19613]
[1778062132478,37.8,81959.43,0.0,-0.49912,0.00014,29.19706]
[1778062141819,37.79,81958.51,0.0,-0.49925,0.00014,29.19675]
[1778062146483,37.79,81967.16,0.0,-0.49801,0.00014,29.19952]
[1778062151669,37.79,81965.23,0.0,-0.49828,0.00014,29.19893]
[1778062158019,37.78,81959.64,0.0,-0.49909,0.00014,29.19713]
[1778062162967,37.78,81969.49,0.0,-0.49767,0.00014,29.20022]
[1778062168002,37.78,81974.68,0.0,-0.49692,0.00014,29.20169]
[1778062173420,37.78,81977.81,0.0,-0.49647,0.00014,29.19905]
[1778062178907,37.77,81980.58,0.0,-0.49607,0.00014,29.19976]
[1778062185120,37.78,81983.84,0.0,-0.4956,0.00014,29.20057]
[1778062190155,37.78,81986.18,0.0,-0.49526,0.00014,29.20112]
[1778062195236,37.78,81988.43,0.0,-0.49494,0.00014,29.20163]
[1778062197843,37.78,81990.82,0.0,-0.4946,0.00014,29.20215]
[1778062198211,37.78,81993.43,0.0,-0.49422,0.00014,29.20269]
[1778062199950,37.78,81996.42,0.0,-0.49379,0.00014,29.20328]
[1778062200235,37.78,82000.31,0.0,-0.49323,0.00014,29.204]
[1778062203399,37.78,82001.75,0.0,-0.49302,0.00014,29.20425]
[1778062203490,37.79,82009.34,0.0,-0.49192,0.00014,29.20544]
[1778062205009,37.79,82009.34,0.0,-0.49192,0.00014,29.20544]
[1778062205460,37.79,82009.17,0.0,-0.49195,0.00014,29.20541]
[1778062211182,37.79,82009.0,0.0,-0.49197,0.00014,29.20539]
[1778062213091,37.79,82010.97,0.0,-0.49169,0.00014,29.20566]
[1778062217891,37.79,82020.15,0.0,-0.49037,0.00014,29.20675]
[1778062218568,37.79,82020.15,0.0,-0.49037,0.00014,29.20675]
[1778062218585,37.79,82026.62,0.0,-0.48943,0.00014,29.20733]
[1778062221554,37.8,82032.06,0.0,-0.48865,0.00014,29.20769]
[1778062223204,37.8,82033.21,0.0,-0.48848,0.00014,29.20775]
[1778062223240,37.8,82033.43,0.0,-0.48845,0.00014,29.20776]
[1778062228408,37.8,82035.37,0.0,-0.48817,0.00014,29.20785]
[1778062233458,37.8,82037.03,0.0,-0.48793,0.00014,29.20443]
[1778062236479,37.8,82044.47,0.0,-0.48686,0.00014,29.2046]
[1778062241514,37.8,82047.11,0.0,-0.48648,0.00014,29.20461]
[1778062245542,37.8,82053.45,0.0,-0.48557,0.00014,29.20452]
[1778062250582,37.8,82058.77,0.0,-0.4848,0.00014,29.20433]
[1778062255614,37.8,82061.26,0.0,-0.48444,0.00014,29.20421]
[1778062260649,37.8,82062.81,0.0,-0.48422,0.00014,29.20412]
[1778062266257,37.8,82063.31,0.0,-0.48415,0.00014,29.20409]
[1778062271893,37.8,82060.81,0.0,-0.48451,0.00014,29.20423]
[1778062276958,37.8,82062.9,0.0,-0.48421,0.00014,29.20411]
[1778062281962,37.8,82066.57,0.0,-0.48368,0.00014,29.20386]
[1778062284586,37.8,82066.57,0.0,-0.48368,0.00014,29.20386]
[1778062286353,37.8,82072.97,0.0,-0.48276,0.00014,29.2033]
[1778062287355,37.8,82072.54,0.0,-0.48282,0.00014,29.20334]
[1778062287448,37.8,82072.65,0.0,-0.4828,0.00014,29.20333]
[1778062287996,37.8,82072.65,0.0,-0.4828,0.00014,29.20333]
[1778062288020,37.8,82072.65,0.0,-0.4828,0.00014,29.20333]
[1778062288057,37.8,82072.65,0.0,-0.4828,0.00014,29.20333]
[1778062288107,37.8,82072.65,0.0,-0.4828,0.00014,29.20333]
[1778062288258,37.8,82072.65,0.0,-0.4828,0.00014,29.20333]
[1778062288285,37.8,82072.65,0.0,-0.4828,0.00014,29.20333]
[1778062288463,37.8,82072.65,0.0,-0.4828,0.00014,29.20333]
[1778062288497,37.8,82072.65,0.0,-0.4828,0.00014,29.20333]
[1778062288665,37.8,82072.65,0.0,-0.4828,0.00014,29.20333]
[1778062288564,37.8,82075.51,0.0,-0.48239,0.00014,29.20303]
[1778062290043,37.8,82075.51,0.0,-0.48239,0.00014,29.20303]
[1778062290293,37.8,82075.51,0.0,-0.48239,0.00014,29.20303]
[1778062290405,37.8,82080.61,0.0,-0.48166,0.00014,29.20242]
[1778062291976,37.8,82082.46,0.0,-0.48139,0.00014,29.19869]
[1778062292049,37.8,82082.46,0.0,-0.48139,0.00014,29.19869]
[1778062292632,37.8,82081.79,0.0,-0.48149,0.00014,29.19878]
[1778062294641,37.81,82072.33,0.0,-0.48285,0.00014,29.19987]
[1778062299657,37.81,82072.74,0.0,-0.48279,0.00014,29.19984]
[1778062300321,37.81,82075.45,0.0,-0.4824,0.00014,29.19955]
[1778062300347,37.81,82075.45,0.0,-0.4824,0.00014,29.19955]
[1778062300385,37.81,82075.45,0.0,-0.4824,0.00014,29.19955]
[1778062300591,37.81,82075.45,0.0,-0.4824,0.00014,29.19955]
[1778062300615,37.81,82075.45,0.0,-0.4824,0.00014,29.19955]
[1778062300692,37.81,82073.06,0.0,-0.48275,0.00014,29.1998]
[1778062300794,37.81,82073.06,0.0,-0.48275,0.00014,29.1998]
[1778062302645,37.81,82073.06,0.0,-0.48275,0.00014,29.1998]
[1778062302682,37.81,82073.06,0.0,-0.48275,0.00014,29.1998]
[1778062302692,37.81,82070.89,0.0,-0.48306,0.00014,29.20001]
[1778062302724,37.81,82070.89,0.0,-0.48306,0.00014,29.20001]
[1778062302744,37.81,82070.89,0.0,-0.48306,0.00014,29.20001]
[1778062302857,37.81,82070.89,0.0,-0.48306,0.00014,29.20001]
[1778062302897,37.81,82070.89,0.0,-0.48306,0.00014,29.20001]
[1778062303375,37.81,82070.89,0.0,-0.48306,0.00014,29.20001]
[1778062303381,37.81,82072.33,0.0,-0.48285,0.00014,29.19988]
[1778062304968,37.81,82072.33,0.0,-0.48285,0.00014,29.19988]
[1778062305405,37.81,82072.33,0.0,-0.48285,0.00014,29.19988]
[1778062305506,37.81,82070.94,0.0,-0.48305,0.00014,29.20001]
[1778062311005,37.81,82075.76,0.0,-0.48236,0.00014,29.19952]
[1778062313131,37.81,82075.78,0.0,-0.48236,0.00014,29.19952]
[1778062313158,37.81,82075.78,0.0,-0.48236,0.00014,29.19952]
[1778062313285,37.81,82075.78,0.0,-0.48236,0.00014,29.19952]
[1778062313397,37.81,82075.78,0.0,-0.48236,0.00014,29.19952]
[1778062313533,37.81,82075.78,0.0,-0.48236,0.00014,29.19952]
[1778062313597,37.81,82075.78,0.0,-0.48236,0.00014,29.19952]
[1778062313616,37.81,82075.78,0.0,-0.48236,0.00014,29.19952]
[1778062313623,37.81,82075.65,0.0,-0.48237,0.00014,29.19953]
[1778062314395,37.81,82075.65,0.0,-0.48237,0.00014,29.19953]
[1778062316450,37.82,82066.3,0.0,-0.48372,0.00014,29.2004]
[1778062317040,37.82,82066.3,0.0,-0.48372,0.00014,29.2004]
[1778062317243,37.82,82064.52,0.0,-0.48398,0.00014,29.20052]
[1778062321215,37.82,82056.34,0.0,-0.48515,0.00014,29.20095]
[1778062322023,37.82,82056.34,0.0,-0.48515,0.00014,29.20095]
[1778062325149,37.82,82046.91,0.0,-0.48651,0.00014,29.20112]
[1778062330245,37.82,82039.74,0.0,-0.48754,0.00014,29.20103]
[1778062337567,37.82,82041.72,0.0,-0.48726,0.00014,29.20108]
[1778062341537,37.83,82052.21,0.0,-0.48575,0.00014,29.20107]
[1778062342390,37.83,82058.4,0.0,-0.48486,0.00014,29.20087]
[1778062344256,37.83,82058.38,0.0,-0.48486,0.00014,29.20087]
[1778062349291,37.83,82066.79,0.0,-0.48365,0.00014,29.20036]
[1778062354325,37.83,82059.03,0.0,-0.48477,0.00014,29.19735]
[1778062359360,37.83,82057.46,0.0,-0.48499,0.00014,29.19742]
[1778062360703,37.83,82064.43,0.0,-0.48399,0.00014,29.19704]
[1778062361381,37.83,82064.43,0.0,-0.48399,0.00014,29.19704]
[1778062366403,37.83,82065.82,0.0,-0.48379,0.00014,29.19695]
[1778062371413,37.83,82061.86,0.0,-0.48436,0.00014,29.1972]
[1778062376416,37.83,82060.17,0.0,-0.4846,0.00014,29.1973]
[1778062381432,37.84,82055.07,0.0,-0.48534,0.00014,29.19751]
[1778062381713,37.84,82047.98,0.0,-0.48636,0.00014,29.19764]
[1778062383728,37.84,82045.13,0.0,-0.48677,0.00014,29.19763]
[1778062384771,37.84,82052.07,0.0,-0.48577,0.00014,29.19758]
[1778062385697,37.84,82058.27,0.0,-0.48488,0.00014,29.19739]
[1778062390702,37.84,82055.33,0.0,-0.4853,0.00014,29.1975]
[1778062395727,37.85,82059.52,0.0,-0.4847,0.00014,29.19733]
[1778062400756,37.84,82055.25,0.0,-0.48531,0.00014,29.1975]
[1778062401740,37.84,82062.41,0.0,-0.48428,0.00014,29.19717]
[1778062406481,37.85,82063.61,0.0,-0.48411,0.00014,29.1971]
[1778062406736,37.85,82067.66,0.0,-0.48353,0.00014,29.19681]
[1778062411756,37.85,82070.85,0.0,-0.48307,0.00014,29.19654]
[1778062416781,37.85,82070.34,0.0,-0.48314,0.00014,29.1931]
[1778062421799,37.85,82072.32,0.0,-0.48286,0.00014,29.19291]
[1778062426811,37.86,82074.19,0.0,-0.48259,0.00014,29.19273]
[1778062431827,37.86,82074.44,0.0,-0.48255,0.00014,29.1927]
[1778062436835,37.86,82069.54,0.0,-0.48326,0.00014,29.19317]
[1778062440095,37.86,82068.16,0.0,-0.48345,0.00014,29.19329]
[1778062440823,37.86,82067.68,0.0,-0.48352,0.00014,29.19333]
[1778062445837,37.87,82067.43,0.0,-0.48356,0.00014,29.19335]
[1778062449842,37.87,82073.6,0.0,-0.48267,0.00014,29.19279]
[1778062454855,37.87,82076.64,0.0,-0.48224,0.00014,29.19247]
[1778062456235,37.87,82077.68,0.0,-0.48209,0.00014,29.19235]
[1778062456303,37.87,82077.87,0.0,-0.48206,0.00014,29.19232]
[1778062462296,37.87,82081.34,0.0,-0.48156,0.00014,29.19189]
[1778062463325,37.87,82083.92,0.0,-0.48119,0.00014,29.19154]
[1778062463883,37.87,82083.92,0.0,-0.48119,0.00014,29.19154]
[1778062463822,37.87,82091.54,0.0,-0.4801,0.00014,29.19036]
[1778062464646,37.87,82091.54,0.0,-0.4801,0.00014,29.19036]
[1778062464828,37.87,82104.48,0.0,-0.47824,0.00014,29.18785]
[1778062464955,37.87,82104.48,0.0,-0.47824,0.00014,29.18785]
[1778062465174,37.87,82104.48,0.0,-0.47824,0.00014,29.18785]
[1778062465879,37.87,82101.91,0.0,-0.47861,0.00014,29.1884]
[1778062466038,37.87,82101.91,0.0,-0.47861,0.00014,29.1884]
[1778062466189,37.87,82101.91,0.0,-0.47861,0.00014,29.1884]
[1778062466480,37.87,82101.91,0.0,-0.47861,0.00014,29.1884]
[1778062466545,37.87,82101.91,0.0,-0.47861,0.00014,29.1884]
[1778062466603,37.87,82101.91,0.0,-0.47861,0.00014,29.1884]
[1778062466880,37.87,82101.91,0.0,-0.47861,0.00014,29.1884]
[1778062466825,37.87,82099.7,0.0,-0.47893,0.00014,29.18885]
[1778062467698,37.87,82099.7,0.0,-0.47893,0.00014,29.18885]
[1778062467810,37.87,82101.59,0.0,-0.47865,0.00014,29.18847]
[1778062468325,37.87,82101.59,0.0,-0.47865,0.00014,29.18847]
[1778062468491,37.87,82101.59,0.0,-0.47865,0.00014,29.18847]
[1778062468522,37.87,82101.59,0.0,-0.47865,0.00014,29.18847]
[1778062468551,37.87,82101.59,0.0,-0.47865,0.00014,29.18847]
[1778062468714,37.87,82101.59,0.0,-0.47865,0.00014,29.18847]
[1778062468757,37.87,82101.59,0.0,-0.47865,0.00014,29.18847]
[1778062468813,37.87,82101.59,0.0,-0.47865,0.00014,29.18847]
[1778062468831,37.87,82101.59,0.0,-0.47865,0.00014,29.18847]
[1778062468815,37.87,82100.66,0.0,-0.47879,0.00014,29.18866]
[1778062468961,37.87,82100.66,0.0,-0.47879,0.00014,29.18866]
[1778062470168,37.87,82100.66,0.0,-0.47879,0.00014,29.18866]
[1778062470316,37.87,82103.15,0.0,-0.47843,0.00014,29.18814]
[1778062473215,37.87,82104.22,0.0,-0.47828,0.00014,29.18442]
[1778062473412,37.87,82104.22,0.0,-0.47828,0.00014,29.18442]
[1778062473499,37.87,82104.22,0.0,-0.47828,0.00014,29.18442]
[1778062473702,37.87,82104.22,0.0,-0.47828,0.00014,29.18442]
[1778062473826,37.87,82104.22,0.0,-0.47828,0.00014,29.18442]
[1778062473859,37.87,82104.22,0.0,-0.47828,0.00014,29.18442]
[1778062473779,37.87,82104.92,0.0,-0.47818,0.00014,29.18427]
[1778062473906,37.87,82104.92,0.0,-0.47818,0.00014,29.18427]
[1778062473977,37.87,82104.92,0.0,-0.47818,0.00014,29.18427]
[1778062474015,37.87,82104.92,0.0,-0.47818,0.00014,29.18427]
[1778062474049,37.87,82104.92,0.0,-0.47818,0.00014,29.18427]
[1778062474115,37.87,82104.92,0.0,-0.47818,0.00014,29.18427]
[1778062474216,37.87,82100.21,0.0,-0.47885,0.00014,29.18526]
[1778062476675,37.88,82100.21,0.0,-0.47885,0.00014,29.18526]
[1778062476776,37.88,82100.75,0.0,-0.47877,0.00014,29.18515]
[1778062480856,37.88,82098.25,0.0,-0.47913,0.00014,29.18565]
[1778062481710,37.87,82095.47,0.0,-0.47953,0.00014,29.18618]
[1778062483872,37.88,82075.95,0.0,-0.48234,0.00014,29.18906]
[1778062483961,37.88,82075.95,0.0,-0.48234,0.00014,29.18906]
[1778062484630,37.88,82074.91,0.0,-0.48249,0.00014,29.18917]
[1778062487276,37.88,82067.09,0.0,-0.48361,0.00014,29.18989]
[1778062489290,37.88,82060.25,0.0,-0.48459,0.00014,29.19032]
[1778062493775,37.88,82058.73,0.0,-0.48481,0.00014,29.1904]
[1778062495890,37.88,82048.22,0.0,-0.48632,0.00014,29.19066]
[1778062497883,37.88,82036.94,0.0,-0.48794,0.00014,29.19048]
[1778062498023,37.88,82036.94,0.0,-0.48794,0.00014,29.19048]
[1778062498914,37.88,82033.9,0.0,-0.48838,0.00014,29.19035]
[1778062500060,37.88,82032.17,0.0,-0.48863,0.00014,29.19025]
[1778062500063,37.88,82032.17,0.0,-0.48863,0.00014,29.19025]
[1778062500074,37.88,82032.17,0.0,-0.48863,0.00014,29.19025]
[1778062502527,37.88,82031.36,0.0,-0.48875,0.00014,29.19021]
[1778062503524,37.88,82045.34,0.0,-0.48674,0.00014,29.19066]
[1778062505412,37.88,82048.95,0.0,-0.48622,0.00014,29.19066]
[1778062509442,37.87,82039.2,0.0,-0.48762,0.00014,29.19055]
[1778062510587,37.87,82036.94,0.0,-0.48794,0.00014,29.19048]
[1778062512063,37.88,82036.94,0.0,-0.48794,0.00014,29.19048]
[1778062512902,37.88,82047.92,0.0,-0.48636,0.00014,29.19066]
[1778062514876,37.87,82052.12,0.0,-0.48576,0.00014,29.19061]
[1778062516888,37.87,82043.78,0.0,-0.48696,0.00014,29.19065]
[1778062517401,37.87,82043.78,0.0,-0.48696,0.00014,29.19065]
[1778062517439,37.87,82043.78,0.0,-0.48696,0.00014,29.19065]
[1778062517506,37.87,82043.78,0.0,-0.48696,0.00014,29.19065]
[1778062517600,37.87,82041.96,0.0,-0.48722,0.00014,29.19062]
[1778062521525,37.87,82048.91,0.0,-0.48622,0.00014,29.19066]
[1778062525552,37.88,82040.9,0.0,-0.48737,0.00014,29.1906]
[1778062527856,37.88,82028.38,0.0,-0.48918,0.00014,29.19002]
[1778062530588,37.88,82018.55,0.0,-0.49059,0.00014,29.18914]
[1778062532638,37.88,82031.61,0.0,-0.48871,0.00014,29.18674]
[1778062533734,37.88,82036.88,0.0,-0.48795,0.00014,29.18699]
[1778062539656,37.88,82034.48,0.0,-0.4883,0.00014,29.18689]
[1778062541668,37.88,82028.28,0.0,-0.48919,0.00014,29.18652]
[1778062546704,37.89,82026.51,0.0,-0.48944,0.00014,29.18639]
[1778062551738,37.89,82024.71,0.0,-0.4897,0.00014,29.18624]
[1778062555766,37.89,82018.41,0.0,-0.49061,0.00014,29.18564]
[1778062558347,37.89,82012.95,0.0,-0.49139,0.00014,29.18499]
[1778062558891,37.89,82005.67,0.0,-0.49244,0.00014,29.18395]
[1778062561935,37.89,82001.85,0.0,-0.49299,0.00014,29.18333]
[1778062566985,37.89,82002.0,0.0,-0.49297,0.00014,29.18335]
[1778062571994,37.89,82003.32,0.0,-0.49278,0.00014,29.18358]
[1778062577017,37.89,82003.3,0.0,-0.49278,0.00014,29.18357]
[1778062582028,37.89,82001.71,0.0,-0.49301,0.00014,29.1833]
[1778062586031,37.89,82007.94,0.0,-0.49211,0.00014,29.1843]
[1778062586633,37.89,82007.94,0.0,-0.49211,0.00014,29.1843]
[1778062586984,37.89,82007.83,0.0,-0.49213,0.00014,29.18428]
[1778062589522,37.89,82020.25,0.0,-0.49034,0.00014,29.18583]
[1778062591013,37.89,82023.02,0.0,-0.48995,0.00014,29.18261]
[1778062593248,37.89,82023.67,0.0,-0.48985,0.00014,29.18267]
[1778062593341,37.89,82031.23,0.0,-0.48876,0.00014,29.18322]
[1778062594761,37.89,82031.23,0.0,-0.48876,0.00014,29.18322]
[1778062594767,37.89,82031.23,0.0,-0.48876,0.00014,29.18322]
[1778062594802,37.89,82032.71,0.0,-0.48855,0.00014,29.18331]
[1778062597308,37.88,82032.63,0.0,-0.48856,0.00014,29.18331]
[1778062597955,37.88,82035.4,0.0,-0.48817,0.00014,29.18344]
[1778062599335,37.88,82036.1,0.0,-0.48807,0.00014,29.18347]
[1778062599341,37.88,82036.1,0.0,-0.48807,0.00014,29.18347]
[1778062601364,37.88,82036.41,0.0,-0.48802,0.00014,29.18348]
[1778062601368,37.88,82036.41,0.0,-0.48802,0.00014,29.18348]
[1778062601383,37.88,82036.41,0.0,-0.48802,0.00014,29.18348]
[1778062601411,37.88,82036.41,0.0,-0.48802,0.00014,29.18348]
[1778062601512,37.88,82036.41,0.0,-0.48802,0.00014,29.18348]
[1778062607124,37.88,82038.14,0.0,-0.48777,0.00014,29.18354]
[1778062612159,37.89,82039.99,0.0,-0.48751,0.00014,29.1836]
[1778062617769,37.9,82041.02,0.0,-0.48736,0.00014,29.18362]
[1778062617906,37.9,82041.02,0.0,-0.48736,0.00014,29.18362]
[1778062617982,37.9,82041.02,0.0,-0.48736,0.00014,29.18362]
[1778062618015,37.9,82041.02,0.0,-0.48736,0.00014,29.18362]
[1778062618101,37.9,82039.76,0.0,-0.48754,0.00014,29.18359]
[1778062618419,37.9,82039.76,0.0,-0.48754,0.00014,29.18359]
[1778062618464,37.9,82039.76,0.0,-0.48754,0.00014,29.18359]
[1778062618580,37.9,82039.76,0.0,-0.48754,0.00014,29.18359]
[1778062618626,37.9,82045.87,0.0,-0.48666,0.00014,29.18369]
[1778062619219,37.9,82045.87,0.0,-0.48666,0.00014,29.18369]
[1778062619632,37.9,82045.87,0.0,-0.48666,0.00014,29.18369]
[1778062619685,37.9,82054.41,0.0,-0.48543,0.00014,29.18358]
[1778062623031,37.9,82055.27,0.0,-0.48531,0.00014,29.18355]
[1778062622542,37.9,82062.52,0.0,-0.48427,0.00014,29.18323]
[1778062623055,37.9,82062.52,0.0,-0.48427,0.00014,29.18323]
[1778062623670,37.9,82062.52,0.0,-0.48427,0.00014,29.18323]
[1778062624005,37.91,82065.87,0.0,-0.48379,0.00014,29.18301]
[1778062628040,37.91,82076.57,0.0,-0.48225,0.00014,29.18202]
[1778062632038,37.91,82069.42,0.0,-0.48328,0.00014,29.18273]
[1778062637056,37.91,82064.39,0.0,-0.484,0.00014,29.18311]
[1778062642076,37.91,82064.63,0.0,-0.48396,0.00014,29.18309]
[1778062647085,37.91,82060.97,0.0,-0.48449,0.00014,29.18331]
[1778062647456,37.91,82060.97,0.0,-0.48449,0.00014,29.18331]
[1778062647581,37.91,82066.55,0.0,-0.48369,0.00014,29.18296]
[1778062648568,37.91,82066.55,0.0,-0.48369,0.00014,29.18296]
[1778062649995,37.91,82072.15,0.0,-0.48288,0.00014,29.18248]
[1778062650013,37.91,82076.44,0.0,-0.48227,0.00014,29.18204]
[1778062651407,37.91,82077.76,0.0,-0.48208,0.00014,29.18189]
[1778062652688,37.91,82077.67,0.0,-0.48209,0.00014,29.17841]
[1778062652824,37.91,82077.67,0.0,-0.48209,0.00014,29.17841]
[1778062652933,37.91,82080.12,0.0,-0.48174,0.00014,29.17811]
[1778062655046,37.92,82100.98,0.0,-0.47875,0.00014,29.17467]
[1778062657815,37.92,82104.88,0.0,-0.47819,0.00014,29.17384]
[1778062658098,37.92,82104.88,0.0,-0.47819,0.00014,29.17384]
[1778062658819,37.92,82104.88,0.0,-0.47819,0.00014,29.17384]
[1778062659041,37.93,82101.9,0.0,-0.47862,0.00014,29.17448]
[1778062660588,37.93,82092.79,0.0,-0.47992,0.00014,29.17622]
[1778062663081,37.93,82089.32,0.0,-0.48042,0.00014,29.1768]
[1778062665024,37.93,82096.16,0.0,-0.47944,0.00014,29.17562]
[1778062666049,37.93,82096.16,0.0,-0.47944,0.00014,29.17562]
[1778062666096,37.93,82096.4,0.0,-0.47941,0.00014,29.17557]
[1778062666455,37.93,82096.4,0.0,-0.47941,0.00014,29.17557]
[1778062666548,37.93,82096.4,0.0,-0.47941,0.00014,29.17557]
[1778062667290,37.93,82096.4,0.0,-0.47941,0.00014,29.17557]
[1778062670286,37.94,82103.05,0.0,-0.47845,0.00014,29.17425]
[1778062671689,37.94,82102.8,0.0,-0.47849,0.00014,29.17431]
[1778062671773,37.94,82104.33,0.0,-0.47827,0.00014,29.17398]
[1778062676945,37.95,82099.72,0.0,-0.47893,0.00014,29.17494]
[1778062676962,37.95,82100.0,0.0,-0.47889,0.00014,29.17489]
[1778062677144,37.95,82100.0,0.0,-0.47889,0.00014,29.17489]
[1778062678359,37.95,82100.09,0.0,-0.47888,0.00014,29.17487]
[1778062679676,37.96,82114.94,0.0,-0.47675,0.00014,29.17148]
[1778062681734,37.96,82121.21,0.0,-0.47586,0.00014,29.16981]
[1778062682419,37.96,82121.21,0.0,-0.47586,0.00014,29.16981]
[1778062686463,37.97,82121.78,0.0,-0.47578,0.00014,29.16965]
[1778062687050,37.97,82121.78,0.0,-0.47578,0.00014,29.16965]
[1778062687471,37.97,82120.82,0.0,-0.47592,0.00014,29.16992]
[1778062692532,37.98,82123.68,0.0,-0.47551,0.00014,29.16912]
[1778062697561,37.98,82129.75,0.0,-0.47464,0.00014,29.16731]
[1778062701818,37.99,82136.19,0.0,-0.47372,0.00014,29.16524]
[1778062706738,38.0,82137.53,0.0,-0.47353,0.00014,29.16479]
[1778062709556,38.0,82128.82,0.0,-0.47478,0.00014,29.16762]
[1778062710727,38.0,82129.38,0.0,-0.4747,0.00014,29.16745]
[1778062712392,38.01,82133.83,0.0,-0.47406,0.00014,29.16255]
[1778062712811,38.01,82133.83,0.0,-0.47406,0.00014,29.16255]
[1778062718033,38.01,82131.83,0.0,-0.47435,0.00014,29.1632]
[1778062724387,38.02,82137.64,0.0,-0.47352,0.00014,29.1613]
[1778062728381,38.03,82129.6,0.0,-0.47468,0.00014,29.16393]
[1778062729027,38.03,82129.6,0.0,-0.47468,0.00014,29.16393]
[1778062737060,38.04,82131.49,0.0,-0.47441,0.00014,29.16335]
[1778062742096,38.04,82133.98,0.0,-0.47406,0.00014,29.16256]
[1778062743175,38.05,82130.64,0.0,-0.47453,0.00014,29.16363]
[1778062749144,38.05,82125.75,0.0,-0.47523,0.00014,29.16513]
[1778062754180,38.06,82125.97,0.0,-0.4752,0.00014,29.16507]
[1778062757213,38.06,82124.96,0.0,-0.47535,0.00014,29.16537]
[1778062757386,38.06,82124.96,0.0,-0.47535,0.00014,29.16537]
[1778062760222,38.07,82117.06,0.0,-0.47648,0.00014,29.16756]
[1778062761615,38.07,82117.06,0.0,-0.47648,0.00014,29.16756]
[1778062762034,38.07,82117.06,0.0,-0.47648,0.00014,29.16756]
[1778062762363,38.07,82117.28,0.0,-0.47645,0.00014,29.16751]
[1778062763462,38.07,82117.65,0.0,-0.4764,0.00014,29.16741]
[1778062764521,38.07,82120.01,0.0,-0.47606,0.00014,29.16678]
[1778062765486,38.07,82120.17,0.0,-0.47604,0.00014,29.16674]
[1778062769535,38.08,82120.56,0.0,-0.47598,0.00014,29.16664]
[1778062774500,38.08,82128.23,0.0,-0.47489,0.00014,29.16093]
[1778062780362,38.09,82131.36,0.0,-0.47444,0.00014,29.15998]
[1778062785494,38.1,82129.88,0.0,-0.47466,0.00014,29.16045]
[1778062789775,38.1,82126.49,0.0,-0.47514,0.00014,29.16148]
[1778062791793,38.1,82124.49,0.0,-0.47543,0.00014,29.16207]
[1778062797481,38.11,82126.18,0.0,-0.47519,0.00014,29.16158]
[1778062802516,38.12,82125.15,0.0,-0.47534,0.00014,29.16189]
[1778062803269,38.12,82125.15,0.0,-0.47534,0.00014,29.16189]
[1778062803314,38.12,82125.15,0.0,-0.47534,0.00014,29.16189]
[1778062803323,38.12,82125.15,0.0,-0.47534,0.00014,29.16189]
[1778062803375,38.12,82125.15,0.0,-0.47534,0.00014,29.16189]
[1778062803413,38.12,82125.15,0.0,-0.47534,0.00014,29.16189]
[1778062803523,38.12,82125.19,0.0,-0.47533,0.00014,29.16188]
[1778062806205,38.12,82128.67,0.0,-0.47484,0.00014,29.16085]
[1778062807209,38.12,82130.95,0.0,-0.47451,0.00014,29.16015]
[1778062812586,38.13,82129.27,0.0,-0.47475,0.00014,29.16068]
[1778062817623,38.13,82130.29,0.0,-0.47461,0.00014,29.16037]
[1778062822663,38.14,82128.84,0.0,-0.47482,0.00014,29.16082]
[1778062827693,38.14,82125.19,0.0,-0.47534,0.00014,29.16192]
[1778062828283,38.14,82125.19,0.0,-0.47534,0.00014,29.16192]
[1778062834028,38.15,82124.23,0.0,-0.47548,0.00014,29.1587]
[1778062834358,38.15,82124.62,0.0,-0.47542,0.00014,29.15859]
[1778062839528,38.15,82127.42,0.0,-0.47502,0.00014,29.15778]
[1778062841703,38.16,82134.21,0.0,-0.47406,0.00014,29.15567]
[1778062842718,38.16,82134.21,0.0,-0.47406,0.00014,29.15567]
[1778062842733,38.16,82134.21,0.0,-0.47406,0.00014,29.15567]
[1778062844481,38.16,82131.81,0.0,-0.4744,0.00014,29.15644]
[1778062844812,38.16,82131.38,0.0,-0.47446,0.00014,29.15657]
[1778062849848,38.16,82129.68,0.0,-0.4747,0.00014,29.15711]
[1778062854882,38.17,82132.26,0.0,-0.47434,0.00014,29.15631]
[1778062857076,38.17,82134.58,0.0,-0.47401,0.00014,29.15557]
[1778062857093,38.17,82134.58,0.0,-0.47401,0.00014,29.15557]
[1778062857778,38.17,82134.58,0.0,-0.47401,0.00014,29.15557]
[1778062858158,38.17,82134.58,0.0,-0.47401,0.00014,29.15557]
[1778062858173,38.17,82134.58,0.0,-0.47401,0.00014,29.15557]
[1778062858178,38.17,82161.82,0.0,-0.47013,0.00014,29.14534]
[1778062858495,38.17,82161.82,0.0,-0.47013,0.00014,29.14534]
[1778062858657,38.17,82161.82,0.0,-0.47013,0.00014,29.14534]
[1778062858659,38.17,82161.82,0.0,-0.47013,0.00014,29.14534]
[1778062859160,38.17,82161.81,0.0,-0.47013,0.00014,29.14534]
[1778062859380,38.17,82161.81,0.0,-0.47013,0.00014,29.14534]
[1778062859471,38.17,82161.81,0.0,-0.47013,0.00014,29.14534]
[1778062860196,38.17,82161.81,0.0,-0.47013,0.00014,29.14534]
[1778062860201,38.17,82151.11,0.0,-0.47165,0.00014,29.14969]
[1778062861965,38.17,82155.01,0.0,-0.4711,0.00014,29.14816]
[1778062864754,38.17,82158.38,0.0,-0.47062,0.00014,29.14679]
[1778062864810,38.17,82158.38,0.0,-0.47062,0.00014,29.14679]
[1778062864825,38.17,82158.38,0.0,-0.47062,0.00014,29.14679]
[1778062865226,38.18,82160.94,0.0,-0.47026,0.00014,29.14572]
[1778062867232,38.18,82167.78,0.0,-0.46929,0.00014,29.14275]
[1778062869288,38.18,82178.82,0.0,-0.46772,0.00014,29.13759]
[1778062874355,38.19,82178.06,0.0,-0.46783,0.00014,29.13797]
[1778062874897,38.19,82178.06,0.0,-0.46783,0.00014,29.13797]
[1778062877015,38.19,82185.74,0.0,-0.46674,0.00014,29.13413]
[1778062878986,38.19,82185.41,0.0,-0.46679,0.00014,29.13431]
[1778062879080,38.19,82186.7,0.0,-0.4666,0.00014,29.13364]
[1778062881118,38.19,82191.22,0.0,-0.46596,0.00014,29.13127]
[1778062881197,38.19,82189.14,0.0,-0.46626,0.00014,29.13238]
[1778062884256,38.2,82182.05,0.0,-0.46727,0.00014,29.13604]
[1778062886129,38.2,82172.19,0.0,-0.46867,0.00014,29.14079]
[1778062887136,38.2,82159.69,0.0,-0.47045,0.00014,29.1463]
[1778062888144,38.2,82159.84,0.0,-0.47042,0.00014,29.14623]
[1778062890619,38.2,82160.31,0.0,-0.47036,0.00014,29.14604]
[1778062891166,38.2,82158.52,0.0,-0.47061,0.00014,29.14328]
[1778062895135,38.2,82154.87,0.0,-0.47113,0.00014,29.14477]
[1778062895195,38.2,82154.02,0.0,-0.47125,0.00014,29.14511]
[1778062900231,38.2,82148.34,0.0,-0.47206,0.00014,29.14731]
[1778062903252,38.2,82139.71,0.0,-0.47329,0.00014,29.15042]
[1778062906274,38.21,82132.77,0.0,-0.47428,0.00014,29.15271]
[1778062910722,38.21,82129.7,0.0,-0.47471,0.00014,29.15367]
[1778062911309,38.21,82126.11,0.0,-0.47523,0.00014,29.15475]
[1778062911351,38.21,82126.11,0.0,-0.47523,0.00014,29.15475]
[1778062912316,38.21,82122.09,0.0,-0.4758,0.00014,29.1559]
[1778062917321,38.22,82120.57,0.0,-0.47602,0.00014,29.15632]
[1778062922900,38.22,82113.93,0.0,-0.47696,0.00014,29.15805]
[1778062925846,38.23,82125.45,0.0,-0.47532,0.00014,29.15496]
[1778062926045,38.23,82132.46,0.0,-0.47433,0.00014,29.15284]
[1778062928853,38.23,82145.23,0.0,-0.47251,0.00014,29.14852]
[1778062934473,38.24,82143.6,0.0,-0.47275,0.00014,29.14911]
[1778062935667,38.24,82140.17,0.0,-0.47323,0.00014,29.15032]
[1778062935823,38.24,82136.79,0.0,-0.47371,0.00014,29.15146]
[1778062937680,38.24,82121.43,0.0,-0.4759,0.00014,29.15612]
[1778062938506,38.24,82121.43,0.0,-0.4759,0.00014,29.15612]
[1778062941301,38.24,82113.47,0.0,-0.47703,0.00014,29.15818]
[1778062944313,38.24,82106.33,0.0,-0.47805,0.00014,29.15984]
[1778062947354,38.24,82114.86,0.0,-0.47683,0.00014,29.15784]
[1778062951942,38.25,82113.71,0.0,-0.477,0.00014,29.15463]
[1778062951946,38.25,82113.71,0.0,-0.477,0.00014,29.15463]
[1778062952207,38.25,82117.23,0.0,-0.4765,0.00014,29.15374]
[1778062953924,38.25,82117.23,0.0,-0.4765,0.00014,29.15374]
[1778062953983,38.25,82130.4,0.0,-0.47462,0.00014,29.15002]
[1778062956989,38.25,82125.74,0.0,-0.47529,0.00014,29.15141]
[1778062957090,38.25,82124.32,0.0,-0.47549,0.00014,29.15182]
[1778062962697,38.25,82124.44,0.0,-0.47547,0.00014,29.15179]
[1778062965428,38.25,82125.86,0.0,-0.47527,0.00014,29.15138]
[1778062966189,38.25,82127.9,0.0,-0.47498,0.00014,29.15078]
[1778062966523,38.25,82127.9,0.0,-0.47498,0.00014,29.15078]
[1778062968631,38.25,82129.87,0.0,-0.4747,0.00014,29.15019]
[1778062968642,38.25,82129.87,0.0,-0.4747,0.00014,29.15019]
[1778062969337,38.25,82144.03,0.0,-0.47269,0.00014,29.14549]
[1778062974781,38.25,82139.29,0.0,-0.47336,0.00014,29.14714]
[1778062980257,38.25,82137.35,0.0,-0.47364,0.00014,29.14779]
[1778062980260,38.25,82137.35,0.0,-0.47364,0.00014,29.14779]
[1778062980358,38.25,82127.45,0.0,-0.47504,0.00014,29.15091]
[1778062982282,38.25,82127.45,0.0,-0.47504,0.00014,29.15091]
[1778062988274,38.25,82129.74,0.0,-0.47472,0.00014,29.15023]
[1778062994813,38.26,82131.7,0.0,-0.47444,0.00014,29.14963]
[1778062997087,38.26,82141.27,0.0,-0.47308,0.00014,29.14648]
[1778062999332,38.26,82141.17,0.0,-0.4731,0.00014,29.14651]
[1778062999343,38.26,82141.17,0.0,-0.4731,0.00014,29.14651]
[1778062999408,38.26,82141.55,0.0,-0.47304,0.00014,29.14638]
[1778063004991,38.27,82142.63,0.0,-0.47289,0.00014,29.14601]
[1778063009020,38.27,82149.5,0.0,-0.47192,0.00014,29.14351]
[1778063014055,38.27,82147.78,0.0,-0.47216,0.00014,29.14066]
[1778063019090,38.27,82146.93,0.0,-0.47228,0.00014,29.14097]
[1778063024125,38.28,82143.64,0.0,-0.47275,0.00014,29.14217]
[1778063029160,38.28,82139.87,0.0,-0.47329,0.00014,29.1435]
[1778063030907,38.28,82137.65,0.0,-0.4736,0.00014,29.14425]
[1778063031174,38.28,82137.65,0.0,-0.4736,0.00014,29.14425]
[1778063032181,38.29,82130.48,0.0,-0.47462,0.00014,29.14655]
[1778063033189,38.29,82125.63,0.0,-0.47531,0.00014,29.148]
[1778063037252,38.29,82132.97,0.0,-0.47427,0.00014,29.14578]
[1778063039618,38.29,82137.01,0.0,-0.4737,0.00014,29.14447]
[1778063039632,38.29,82137.01,0.0,-0.4737,0.00014,29.14447]
[1778063039655,38.29,82137.01,0.0,-0.4737,0.00014,29.14447]
[1778063039664,38.29,82137.01,0.0,-0.4737,0.00014,29.14447]
[1778063040237,38.29,82137.4,0.0,-0.47364,0.00014,29.14434]
[1778063045273,38.29,82141.94,0.0,-0.473,0.00014,29.14279]
[1778063050369,38.29,82143.3,0.0,-0.4728,0.00014,29.14231]
[1778063056137,38.29,82148.19,0.0,-0.47211,0.00014,29.14053]
[1778063061033,38.28,82153.94,0.0,-0.47129,0.00014,29.13832]
[1778063061166,38.28,82153.94,0.0,-0.47129,0.00014,29.13832]
[1778063061259,38.28,82153.94,0.0,-0.47129,0.00014,29.13832]
[1778063061453,38.28,82162.53,0.0,-0.47007,0.00014,29.1348]
[1778063063289,38.28,82162.53,0.0,-0.47007,0.00014,29.1348]
[1778063063301,38.28,82162.53,0.0,-0.47007,0.00014,29.1348]
[1778063063400,38.28,82166.35,0.0,-0.46953,0.00014,29.13315]
[1778063065226,38.28,82168.88,0.0,-0.46917,0.00014,29.13202]
[1778063065413,38.28,82170.19,0.0,-0.46898,0.00014,29.13143]
[1778063067429,38.28,82163.78,0.0,-0.46989,0.00014,29.13427]
[1778063072467,38.28,82161.96,0.0,-0.47015,0.00014,29.13154]
[1778063077500,38.28,82158.25,0.0,-0.47068,0.00014,29.13308]
[1778063078368,38.28,82158.25,0.0,-0.47068,0.00014,29.13308]
[1778063078507,38.28,82158.71,0.0,-0.47061,0.00014,29.1329]
[1778063084548,38.28,82154.69,0.0,-0.47118,0.00014,29.13452]
[1778063089583,38.28,82151.84,0.0,-0.47159,0.00014,29.13564]
[1778063094618,38.28,82153.55,0.0,-0.47134,0.00014,29.13498]
[1778063099930,38.28,82152.12,0.0,-0.47155,0.00014,29.13553]
[1778063102043,38.28,82174.49,0.0,-0.46837,0.00014,29.12594]
[1778063103904,38.28,82175.6,0.0,-0.46821,0.00014,29.12542]
[1778063109240,38.28,82170.26,0.0,-0.46897,0.00014,29.12789]
[1778063113751,38.28,82179.42,0.0,-0.46767,0.00014,29.12357]
[1778063116957,38.28,82180.93,0.0,-0.46746,0.00014,29.12284]
[1778063117012,38.28,82180.93,0.0,-0.46746,0.00014,29.12284]
[1778063117273,38.28,82180.93,0.0,-0.46746,0.00014,29.12284]
[1778063117375,38.28,82180.47,0.0,-0.46753,0.00014,29.12307]
[1778063118111,38.28,82180.47,0.0,-0.46753,0.00014,29.12307]
[1778063119867,38.28,82180.55,0.0,-0.46751,0.00014,29.12303]
[1778063119898,38.28,82180.27,0.0,-0.46755,0.00014,29.12317]
[1778063125675,38.29,82186.24,0.0,-0.46671,0.00014,29.12019]
[1778063131156,38.3,82185.06,0.0,-0.46688,0.00014,29.12082]
[1778063136490,38.3,82190.1,0.0,-0.46617,0.00014,29.11472]
[1778063141186,38.31,82192.79,0.0,-0.46579,0.00014,29.11331]
[1778063141363,38.31,82193.75,0.0,-0.46565,0.00014,29.1128]
[1778063141730,38.31,82193.75,0.0,-0.46565,0.00014,29.1128]
[1778063142112,38.31,82193.75,0.0,-0.46565,0.00014,29.1128]
[1778063142292,38.31,82193.75,0.0,-0.46565,0.00014,29.1128]
[1778063142368,38.31,82211.3,0.0,-0.46317,0.00014,29.10276]
[1778063143833,38.31,82210.89,0.0,-0.46323,0.00014,29.10301]
[1778063144046,38.31,82210.89,0.0,-0.46323,0.00014,29.10301]
[1778063144065,38.31,82210.89,0.0,-0.46323,0.00014,29.10301]
[1778063144137,38.31,82210.89,0.0,-0.46323,0.00014,29.10301]
[1778063144209,38.31,82210.89,0.0,-0.46323,0.00014,29.10301]
[1778063144293,38.31,82210.89,0.0,-0.46323,0.00014,29.10301]
[1778063144326,38.31,82210.89,0.0,-0.46323,0.00014,29.10301]
[1778063144424,38.31,82221.49,0.0,-0.46173,0.00014,29.09642]
[1778063145504,38.32,82212.07,0.0,-0.46306,0.00014,29.10231]
[1778063146381,38.32,82212.07,0.0,-0.46306,0.00014,29.10231]
[1778063146554,38.32,82208.13,0.0,-0.46362,0.00014,29.10468]
[1778063150281,38.32,82219.18,0.0,-0.46206,0.00014,29.09791]
[1778063155480,38.32,82215.48,0.0,-0.46259,0.00014,29.10025]
[1778063155510,38.34,82208.79,0.0,-0.46354,0.00014,29.10438]
[1778063161091,38.35,82201.98,0.0,-0.46451,0.00014,29.10839]
[1778063165537,38.36,82208.25,0.0,-0.46363,0.00014,29.10477]
[1778063171221,38.36,82203.13,0.0,-0.46435,0.00014,29.10776]
[1778063176265,38.36,82203.66,0.0,-0.46428,0.00014,29.10746]
[1778063177357,38.36,82197.26,0.0,-0.46519,0.00014,29.11107]
[1778063180374,38.37,82189.09,0.0,-0.46634,0.00014,29.11546]
[1778063186266,38.37,82187.53,0.0,-0.46657,0.00014,29.11629]
[1778063191301,38.38,82182.54,0.0,-0.46727,0.00014,29.11533]
[1778063194321,38.38,82176.26,0.0,-0.46816,0.00014,29.11838]
[1778063195589,38.38,82176.26,0.0,-0.46816,0.00014,29.11838]
[1778063195562,38.38,82168.34,0.0,-0.46929,0.00014,29.12201]
[1778063196627,38.38,82169.3,0.0,-0.46915,0.00014,29.12159]
[1778063198591,38.38,82161.47,0.0,-0.47026,0.00014,29.12498]
[1778063199761,38.38,82158.24,0.0,-0.47072,0.00014,29.12631]
[1778063202384,38.38,82166.0,0.0,-0.46962,0.00014,29.12304]
[1778063206028,38.37,82170.19,0.0,-0.46902,0.00014,29.12116]
[1778063207559,38.37,82183.55,0.0,-0.46713,0.00014,29.1148]
[1778063210911,38.37,82185.21,0.0,-0.46689,0.00014,29.11397]
[1778063211050,38.37,82185.21,0.0,-0.46689,0.00014,29.11397]
[1778063211057,38.37,82185.21,0.0,-0.46689,0.00014,29.11397]
[1778063211060,38.37,82185.21,0.0,-0.46689,0.00014,29.11397]
[1778063211193,38.37,82185.21,0.0,-0.46689,0.00014,29.11397]
[1778063211301,38.37,82185.21,0.0,-0.46689,0.00014,29.11397]
[1778063211342,38.37,82185.21,0.0,-0.46689,0.00014,29.11397]
[1778063211363,38.37,82185.21,0.0,-0.46689,0.00014,29.11397]
[1778063211386,38.37,82185.21,0.0,-0.46689,0.00014,29.11397]
[1778063211495,38.37,82185.21,0.0,-0.46689,0.00014,29.11397]
[1778063211576,38.37,82195.11,0.0,-0.46549,0.00014,29.10878]
[1778063213554,38.37,82195.11,0.0,-0.46549,0.00014,29.10878]
[1778063213632,38.38,82210.58,0.0,-0.46331,0.00014,29.09995]
[1778063213995,38.38,82210.58,0.0,-0.46331,0.00014,29.09995]
[1778063214465,38.38,82210.58,0.0,-0.46331,0.00014,29.09995]
[1778063215268,38.38,82210.58,0.0,-0.46331,0.00014,29.09995]
[1778063215471,38.38,82214.18,0.0,-0.4628,0.00014,29.09777]
[1778063220506,38.38,82212.8,0.0,-0.463,0.00014,29.09863]
[1778063225550,38.38,82209.66,0.0,-0.46344,0.00014,29.10053]
[1778063231621,38.39,82210.91,0.0,-0.46327,0.00014,29.0998]
[1778063237688,38.39,82212.85,0.0,-0.463,0.00014,29.09864]
[1778063242717,38.39,82211.23,0.0,-0.46323,0.00014,29.09964]
[1778063247697,38.4,82204.8,0.0,-0.46414,0.00014,29.10344]
[1778063252705,38.4,82199.7,0.0,-0.46486,0.00014,29.10284]
[1778063253618,38.4,82208.34,0.0,-0.46364,0.00014,29.09788]
[1778063257280,38.4,82207.37,0.0,-0.46378,0.00014,29.09846]
[1778063257588,38.4,82213.76,0.0,-0.46287,0.00014,29.09464]
[1778063261069,38.41,82214.63,0.0,-0.46275,0.00014,29.09411]
[1778063265822,38.41,82205.39,0.0,-0.46406,0.00014,29.09963]
[1778063270983,38.41,82202.16,0.0,-0.46452,0.00014,29.10149]
[1778063272903,38.41,82196.0,0.0,-0.46539,0.00014,29.10493]
[1778063272946,38.41,82192.45,0.0,-0.46589,0.00014,29.10684]
[1778063274886,38.42,82185.73,0.0,-0.46684,0.00014,29.11034]
[1778063279950,38.42,82187.94,0.0,-0.46653,0.00014,29.10922]
[1778063286568,38.43,82187.03,0.0,-0.46666,0.00014,29.10971]
[1778063292008,38.43,82182.98,0.0,-0.46724,0.00014,29.11177]
[1778063294376,38.44,82182.08,0.0,-0.46737,0.00014,29.11222]
[1778063294713,38.44,82177.77,0.0,-0.46798,0.00014,29.11432]
[1778063299730,38.44,82176.41,0.0,-0.46817,0.00014,29.11498]
[1778063302676,38.45,82167.95,0.0,-0.46937,0.00014,29.11885]
[1778063307404,38.45,82158.03,0.0,-0.47077,0.00014,29.12304]
[1778063310762,38.44,82151.07,0.0,-0.47175,0.00014,29.12576]
[1778063315772,38.44,82146.59,0.0,-0.47238,0.00014,29.12392]
[1778063320794,38.44,82149.8,0.0,-0.47193,0.00014,29.12273]
[1778063325808,38.44,82152.2,0.0,-0.47159,0.00014,29.12181]
[1778063330826,38.43,82147.72,0.0,-0.47222,0.00014,29.12349]
[1778063335847,38.43,82142.33,0.0,-0.47298,0.00014,29.12541]
[1778063340908,38.43,82148.03,0.0,-0.47218,0.00014,29.12337]
[1778063345598,38.43,82143.65,0.0,-0.4728,0.00014,29.12495]
[1778063345780,38.43,82143.78,0.0,-0.47278,0.00014,29.1249]
[1778063346917,38.43,82142.92,0.0,-0.4729,0.00014,29.12521]
[1778063347146,38.43,82142.92,0.0,-0.4729,0.00014,29.12521]
[1778063347172,38.43,82142.92,0.0,-0.4729,0.00014,29.12521]
[1778063347680,38.43,82137.29,0.0,-0.4737,0.00014,29.12711]
[1778063349568,38.43,82117.78,0.0,-0.47646,0.00014,29.13283]
[1778063350751,38.43,82117.78,0.0,-0.47646,0.00014,29.13283]
[1778063351421,38.43,82115.87,0.0,-0.47673,0.00014,29.13332]
[1778063353472,38.43,82107.77,0.0,-0.47788,0.00014,29.13522]
[1778063356513,38.44,82119.09,0.0,-0.47627,0.00014,29.1325]
[1778063359638,38.44,82122.8,0.0,-0.47575,0.00014,29.1315]
[1778063365221,38.44,82128.21,0.0,-0.47498,0.00014,29.12996]
[1778063365647,38.44,82128.21,0.0,-0.47498,0.00014,29.12996]
[1778063365749,38.44,82134.13,0.0,-0.47415,0.00014,29.12815]
[1778063369709,38.44,82141.13,0.0,-0.47316,0.00014,29.12585]
[1778063371051,38.44,82141.13,0.0,-0.47316,0.00014,29.12585]
[1778063371061,38.44,82141.13,0.0,-0.47316,0.00014,29.12585]
[1778063371562,38.44,82143.65,0.0,-0.4728,0.00014,29.12147]
[1778063376598,38.44,82139.7,0.0,-0.47336,0.00014,29.12283]
[1778063381633,38.44,82137.99,0.0,-0.4736,0.00014,29.1234]
[1778063384459,38.44,82140.35,0.0,-0.47327,0.00014,29.12261]
[1778063384723,38.44,82140.35,0.0,-0.47327,0.00014,29.12261]
[1778063384820,38.44,82140.35,0.0,-0.47327,0.00014,29.12261]
[1778063384768,38.44,82147.96,0.0,-0.47219,0.00014,29.11992]
[1778063385830,38.44,82158.71,0.0,-0.47067,0.00014,29.11576]
[1778063387130,38.44,82158.71,0.0,-0.47067,0.00014,29.11576]
[1778063387144,38.44,82158.71,0.0,-0.47067,0.00014,29.11576]
[1778063387672,38.44,82157.23,0.0,-0.47088,0.00014,29.11635]
[1778063390722,38.44,82164.66,0.0,-0.46983,0.00014,29.11326]
[1778063395728,38.44,82169.09,0.0,-0.4692,0.00014,29.11132]
[1778063396838,38.44,82177.4,0.0,-0.46802,0.00014,29.10749]
[1778063398750,38.43,82178.83,0.0,-0.46782,0.00014,29.1068]
[1778063403785,38.43,82180.45,0.0,-0.46759,0.00014,29.10599]
[1778063407812,38.42,82172.98,0.0,-0.46864,0.00014,29.10952]
[1778063410236,38.42,82172.5,0.0,-0.46871,0.00014,29.10973]
[1778063410834,38.42,82172.06,0.0,-0.46877,0.00014,29.10993]
[1778063413170,38.42,82175.89,0.0,-0.46823,0.00014,29.10815]
[1778063418460,38.41,82171.95,0.0,-0.46878,0.00014,29.10996]
[1778063421243,38.41,82164.13,0.0,-0.46989,0.00014,29.11341]
[1778063421910,38.41,82163.23,0.0,-0.47001,0.00014,29.1138]
[1778063426967,38.41,82163.52,0.0,-0.46997,0.00014,29.11367]
[1778063427445,38.41,82163.52,0.0,-0.46997,0.00014,29.11367]
[1778063427490,38.41,82165.0,0.0,-0.46976,0.00014,29.11303]
[1778063429839,38.4,82174.61,0.0,-0.4684,0.00014,29.10871]
[1778063434844,38.4,82175.27,0.0,-0.4683,0.00014,29.10489]
[1778063438718,38.4,82179.24,0.0,-0.46774,0.00014,29.10299]
[1778063438758,38.4,82177.55,0.0,-0.46798,0.00014,29.1038]
[1778063443840,38.4,82180.91,0.0,-0.46751,0.00014,29.10219]
[1778063443941,38.4,82189.37,0.0,-0.46631,0.00014,29.09791]
[1778063449748,38.41,82184.68,0.0,-0.46698,0.00014,29.10033]
[1778063455143,38.42,82178.0,0.0,-0.46793,0.00014,29.10364]
[1778063460554,38.42,82177.96,0.0,-0.46793,0.00014,29.10367]
[1778063466220,38.42,82175.41,0.0,-0.46829,0.00014,29.10488]
[1778063471265,38.42,82178.09,0.0,-0.46792,0.00014,29.10361]
[1778063473380,38.42,82180.98,0.0,-0.46751,0.00014,29.10222]
[1778063473936,38.43,82183.73,0.0,-0.46712,0.00014,29.10087]
[1778063474861,38.43,82194.03,0.0,-0.46567,0.00014,29.09553]
[1778063479889,38.43,82199.69,0.0,-0.46487,0.00014,29.09244]
[1778063484906,38.43,82199.49,0.0,-0.4649,0.00014,29.09257]
[1778063489926,38.44,82197.4,0.0,-0.4652,0.00014,29.09374]
[1778063494290,38.44,82201.23,0.0,-0.46465,0.00014,29.08811]
[1778063494607,38.44,82201.23,0.0,-0.46465,0.00014,29.08811]
[1778063494728,38.44,82201.23,0.0,-0.46465,0.00014,29.08811]
[1778063494855,38.44,82201.23,0.0,-0.46465,0.00014,29.08811]
[1778063494955,38.44,82207.97,0.0,-0.4637,0.00014,29.08424]
[1778063495008,38.44,82207.97,0.0,-0.4637,0.00014,29.08424]
[1778063495998,38.44,82225.08,0.0,-0.46129,0.00014,29.07364]
[1778063496529,38.44,82225.08,0.0,-0.46129,0.00014,29.07364]
[1778063496812,38.44,82225.08,0.0,-0.46129,0.00014,29.07364]
[1778063496858,38.44,82225.08,0.0,-0.46129,0.00014,29.07364]
[1778063496931,38.44,82232.88,0.0,-0.46019,0.00014,29.06846]
[1778063498979,38.44,82232.88,0.0,-0.46019,0.00014,29.06846]
[1778063501012,38.44,82227.66,0.0,-0.46093,0.00014,29.07196]
[1778063501556,38.44,82227.66,0.0,-0.46093,0.00014,29.07196]
[1778063502942,38.44,82224.64,0.0,-0.46135,0.00014,29.07394]
[1778063502958,38.44,82224.64,0.0,-0.46135,0.00014,29.07394]
[1778063502965,38.44,82224.64,0.0,-0.46135,0.00014,29.07394]
[1778063502974,38.45,82220.48,0.0,-0.46194,0.00014,29.07661]
[1778063504725,38.45,82220.48,0.0,-0.46194,0.00014,29.07661]
[1778063504921,38.45,82220.48,0.0,-0.46194,0.00014,29.07661]
[1778063504923,38.45,82222.59,0.0,-0.46164,0.00014,29.07527]
[1778063510422,38.45,82225.64,0.0,-0.46122,0.00014,29.07332]
[1778063516571,38.46,82215.3,0.0,-0.46268,0.00014,29.07989]
[1778063517795,38.46,82215.3,0.0,-0.46268,0.00014,29.07989]
[1778063518000,38.46,82206.52,0.0,-0.46392,0.00014,29.08514]
[1778063520979,38.46,82198.56,0.0,-0.46504,0.00014,29.08966]
[1778063525988,38.46,82194.33,0.0,-0.46564,0.00014,29.09198]
[1778063531012,38.47,82190.5,0.0,-0.46618,0.00014,29.09402]
[1778063536712,38.47,82185.36,0.0,-0.46691,0.00014,29.09668]
[1778063540284,38.47,82181.52,0.0,-0.46745,0.00014,29.09859]
[1778063540905,38.47,82177.17,0.0,-0.46807,0.00014,29.10069]
[1778063546610,38.47,82178.0,0.0,-0.46795,0.00014,29.10029]
[1778063552825,38.48,82176.86,0.0,-0.46811,0.00014,29.09735]
[1778063557862,38.48,82176.65,0.0,-0.46814,0.00014,29.09745]
[1778063561048,38.48,82169.34,0.0,-0.46917,0.00014,29.1008]
[1778063564865,38.48,82170.15,0.0,-0.46906,0.00014,29.10044]
[1778063564914,38.48,82163.68,0.0,-0.46997,0.00014,29.10326]
[1778063569945,38.47,82159.19,0.0,-0.47061,0.00014,29.10512]
[1778063574981,38.47,82157.4,0.0,-0.47086,0.00014,29.10583]
[1778063580020,38.46,82161.9,0.0,-0.47022,0.00014,29.10398]
[1778063585053,38.46,82155.74,0.0,-0.47109,0.00014,29.10647]
[1778063590089,38.45,82154.61,0.0,-0.47125,0.00014,29.10691]
[1778063595796,38.45,82153.69,0.0,-0.47137,0.00014,29.10726]
[1778063597382,38.45,82163.21,0.0,-0.47003,0.00014,29.10338]
[1778063601637,38.44,82155.98,0.0,-0.47105,0.00014,29.10635]
[1778063603003,38.44,82149.72,0.0,-0.47193,0.00014,29.10876]
[1778063606455,38.44,82163.07,0.0,-0.47004,0.00014,29.10343]
[1778063612314,38.44,82158.85,0.0,-0.47064,0.00014,29.10168]
[1778063615980,38.44,82165.46,0.0,-0.4697,0.00014,29.09889]
[1778063620996,38.43,82170.63,0.0,-0.46897,0.00014,29.0966]
[1778063626000,38.43,82169.42,0.0,-0.46914,0.00014,29.09714]
[1778063629319,38.43,82174.53,0.0,-0.46842,0.00014,29.0948]
[1778063630597,38.43,82182.05,0.0,-0.46735,0.00014,29.09119]
[1778063631543,38.43,82190.43,0.0,-0.46617,0.00014,29.08693]
[1778063636421,38.44,82183.92,0.0,-0.46709,0.00014,29.09028]
[1778063641612,38.44,82177.55,0.0,-0.46799,0.00014,29.09341]
[1778063644498,38.44,82191.53,0.0,-0.46602,0.00014,29.0864]
[1778063645701,38.44,82191.53,0.0,-0.46602,0.00014,29.0864]
[1778063646133,38.45,82192.13,0.0,-0.46594,0.00014,29.08608]
[1778063648680,38.45,82193.55,0.0,-0.46574,0.00014,29.08533]
[1778063648811,38.45,82192.27,0.0,-0.46592,0.00014,29.08601]
[1778063654551,38.45,82193.2,0.0,-0.46579,0.00014,29.08553]
[1778063656661,38.45,82205.65,0.0,-0.46403,0.00014,29.07861]
[1778063658683,38.45,82211.44,0.0,-0.46321,0.00014,29.0752]
[1778063661990,38.45,82216.54,0.0,-0.46249,0.00014,29.0721]
[1778063662158,38.46,82218.36,0.0,-0.46224,0.00014,29.07097]
[1778063664808,38.46,82217.37,0.0,-0.46238,0.00014,29.0716]
[1778063666473,38.46,82216.61,0.0,-0.46249,0.00014,29.07207]
[1778063666588,38.46,82216.61,0.0,-0.46249,0.00014,29.07207]
[1778063667153,38.46,82216.61,0.0,-0.46249,0.00014,29.07207]
[1778063666960,38.46,82235.31,0.0,-0.45985,0.00014,29.05986]
[1778063667341,38.46,82235.31,0.0,-0.45985,0.00014,29.05986]
[1778063667489,38.46,82235.31,0.0,-0.45985,0.00014,29.05986]
[1778063667607,38.46,82235.31,0.0,-0.45985,0.00014,29.05986]
[1778063667620,38.46,82235.31,0.0,-0.45985,0.00014,29.05986]
[1778063668022,38.46,82235.31,0.0,-0.45985,0.00014,29.05986]
[1778063668168,38.46,82235.31,0.0,-0.45985,0.00014,29.05986]
[1778063668183,38.46,82252.63,0.0,-0.45741,0.00014,29.04742]
[1778063668598,38.46,82252.63,0.0,-0.45741,0.00014,29.04742]
[1778063668632,38.46,82252.63,0.0,-0.45741,0.00014,29.04742]
[1778063668877,38.46,82252.63,0.0,-0.45741,0.00014,29.04742]
[1778063669069,38.46,82252.63,0.0,-0.45741,0.00014,29.04742]
[1778063669081,38.46,82271.63,0.0,-0.45474,0.00014,29.03252]
[1778063669223,38.46,82271.63,0.0,-0.45474,0.00014,29.03252]
[1778063669628,38.46,82271.63,0.0,-0.45474,0.00014,29.03252]
[1778063670141,38.46,82273.69,0.0,-0.45445,0.00014,29.03084]
[1778063671131,38.46,82273.69,0.0,-0.45444,0.00014,29.02732]
[1778063671295,38.46,82273.69,0.0,-0.45444,0.00014,29.02732]
[1778063672178,38.46,82275.46,0.0,-0.4542,0.00014,29.02586]
[1778063672875,38.46,82275.46,0.0,-0.4542,0.00014,29.02586]
[1778063673165,38.46,82270.52,0.0,-0.45489,0.00014,29.02993]
[1778063675193,38.47,82262.03,0.0,-0.45609,0.00014,29.03673]
[1778063679779,38.46,82257.44,0.0,-0.45673,0.00014,29.04028]
[1778063684791,38.46,82263.49,0.0,-0.45588,0.00014,29.03557]
[1778063689795,38.46,82268.54,0.0,-0.45517,0.00014,29.03154]
[1778063692836,38.47,82266.76,0.0,-0.45542,0.00014,29.033]
[1778063693135,38.47,82266.23,0.0,-0.4555,0.00014,29.03343]
[1778063695132,38.47,82251.49,0.0,-0.45758,0.00014,29.04482]
[1778063696144,38.47,82244.91,0.0,-0.4585,0.00014,29.04965]
[1778063698198,38.47,82240.43,0.0,-0.45914,0.00014,29.05286]
[1778063699461,38.48,82239.36,0.0,-0.45929,0.00014,29.05367]
[1778063699473,38.48,82239.36,0.0,-0.45929,0.00014,29.05367]
[1778063700158,38.5,82228.85,0.0,-0.46078,0.00014,29.06089]
[1778063700692,38.5,82228.85,0.0,-0.46078,0.00014,29.06089]
[1778063701241,38.5,82222.79,0.0,-0.46164,0.00014,29.06485]
[1778063701245,38.5,82222.79,0.0,-0.46164,0.00014,29.06485]
[1778063701264,38.5,82222.79,0.0,-0.46164,0.00014,29.06485]
[1778063701779,38.5,82222.79,0.0,-0.46164,0.00014,29.06485]
[1778063702042,38.5,82216.88,0.0,-0.46247,0.00014,29.06857]
[1778063703225,38.5,82216.88,0.0,-0.46247,0.00014,29.06857]
[1778063703234,38.5,82216.88,0.0,-0.46247,0.00014,29.06857]
[1778063704190,38.5,82216.51,0.0,-0.46252,0.00014,29.0688]
[1778063703936,38.5,82218.77,0.0,-0.46221,0.00014,29.0674]
[1778063705182,38.5,82224.54,0.0,-0.46139,0.00014,29.06373]
[1778063705313,38.5,82224.54,0.0,-0.46139,0.00014,29.06373]
[1778063706200,38.5,82232.24,0.0,-0.46031,0.00014,29.05865]
[1778063709233,38.51,82233.1,0.0,-0.46019,0.00014,29.05809]
[1778063711340,38.51,82233.09,0.0,-0.46019,0.00014,29.05811]
[1778063711499,38.51,82233.09,0.0,-0.46019,0.00014,29.05811]
[1778063711647,38.51,82233.09,0.0,-0.46019,0.00014,29.05811]
[1778063711697,38.51,82233.09,0.0,-0.46019,0.00014,29.05811]
[1778063712111,38.51,82237.04,0.0,-0.45964,0.00014,29.05541]
[1778063712853,38.51,82237.04,0.0,-0.45964,0.00014,29.05541]
[1778063712869,38.51,82237.04,0.0,-0.45964,0.00014,29.05541]
[1778063714002,38.51,82237.04,0.0,-0.45964,0.00014,29.05542]
[1778063714046,38.51,82242.8,0.0,-0.45883,0.00014,29.05138]
[1778063715385,38.51,82242.8,0.0,-0.45883,0.00014,29.05138]
[1778063716022,38.51,82242.8,0.0,-0.45883,0.00014,29.05139]
[1778063716272,38.51,82242.8,0.0,-0.45883,0.00014,29.05139]
[1778063717232,38.51,82244.08,0.0,-0.45865,0.00014,29.05048]
[1778063722248,38.51,82245.53,0.0,-0.45845,0.00014,29.04945]
[1778063722802,38.52,82248.09,0.0,-0.45809,0.00014,29.04759]
[1778063723201,38.52,82247.8,0.0,-0.45813,0.00014,29.0478]
[1778063723345,38.52,82247.8,0.0,-0.45813,0.00014,29.0478]
[1778063723444,38.52,82247.8,0.0,-0.45813,0.00014,29.0478]
[1778063725086,38.51,82241.39,0.0,-0.45903,0.00014,29.0524]
[1778063725928,38.51,82241.39,0.0,-0.45903,0.00014,29.0524]
[1778063726179,38.51,82246.29,0.0,-0.45834,0.00014,29.04889]
[1778063729140,38.51,82248.37,0.0,-0.45805,0.00014,29.04737]
[1778063729191,38.51,82254.95,0.0,-0.45712,0.00014,29.04246]
[1778063732251,38.51,82273.58,0.0,-0.45449,0.00014,29.02422]
[1778063732794,38.51,82273.58,0.0,-0.45449,0.00014,29.02422]
[1778063733155,38.51,82275.94,0.0,-0.45416,0.00014,29.02227]
[1778063735082,38.51,82275.57,0.0,-0.45422,0.00014,29.02258]
[1778063735088,38.51,82275.57,0.0,-0.45422,0.00014,29.02258]
[1778063735267,38.51,82275.46,0.0,-0.45423,0.00014,29.02268]
[1778063735597,38.51,82275.46,0.0,-0.45423,0.00014,29.02268]
[1778063736173,38.51,82273.75,0.0,-0.45447,0.00014,29.0241]
[1778063737628,38.51,82276.06,0.0,-0.45415,0.00014,29.02219]
[1778063737639,38.51,82276.06,0.0,-0.45415,0.00014,29.02219]
[1778063738177,38.51,82276.06,0.0,-0.45415,0.00014,29.0222]
[1778063741522,38.52,82282.2,0.0,-0.45329,0.00014,29.01703]
[1778063741584,38.52,82282.2,0.0,-0.45329,0.00014,29.01703]
[1778063744625,38.52,82281.23,0.0,-0.45343,0.00014,29.01787]
[1778063744661,38.52,82281.23,0.0,-0.45343,0.00014,29.01787]
[1778063745226,38.52,82284.2,0.0,-0.45301,0.00014,29.01533]
[1778063745690,38.52,82284.2,0.0,-0.45301,0.00014,29.01533]
[1778063746233,38.52,82286.7,0.0,-0.45266,0.00014,29.01317]
[1778063748508,38.52,82283.81,0.0,-0.45307,0.00014,29.01568]
[1778063749254,38.52,82284.2,0.0,-0.45301,0.00014,29.01535]
[1778063753768,38.52,82284.26,0.0,-0.45301,0.00014,29.01532]
[1778063754289,38.52,82286.01,0.0,-0.45276,0.00014,29.01381]
[1778063755800,38.52,82284.94,0.0,-0.45291,0.00014,29.01474]
[1778063755818,38.52,82284.94,0.0,-0.45291,0.00014,29.01474]
[1778063756303,38.52,82285.88,0.0,-0.45278,0.00014,29.01393]
[1778063759858,38.53,82281.05,0.0,-0.45346,0.00014,29.01809]
[1778063759869,38.53,82281.05,0.0,-0.45346,0.00014,29.01809]
[1778063761561,38.53,82279.78,0.0,-0.45364,0.00014,29.01918]
[1778063761722,38.53,82279.78,0.0,-0.45364,0.00014,29.01918]
[1778063761734,38.53,82279.78,0.0,-0.45364,0.00014,29.01918]
[1778063761843,38.53,82279.78,0.0,-0.45364,0.00014,29.01918]
[1778063761872,38.53,82279.78,0.0,-0.45364,0.00014,29.01918]
[1778063761972,38.53,82279.09,0.0,-0.45374,0.00014,29.01976]
[1778063765366,38.53,82271.39,0.0,-0.45482,0.00014,29.02616]
[1778063769122,38.53,82271.58,0.0,-0.45479,0.00014,29.02601]
[1778063769153,38.53,82271.58,0.0,-0.45479,0.00014,29.02601]
[1778063769245,38.53,82273.58,0.0,-0.45451,0.00014,29.02437]
[1778063769995,38.53,82273.58,0.0,-0.45451,0.00014,29.02437]
[1778063770081,38.53,82273.64,0.0,-0.4545,0.00014,29.02432]
[1778063774050,38.53,82265.38,0.0,-0.45567,0.00014,29.03101]
[1778063777420,38.53,82265.74,0.0,-0.45562,0.00014,29.03073]
[1778063778249,38.53,82257.11,0.0,-0.45683,0.00014,29.03745]
[1778063779306,38.53,82249.76,0.0,-0.45786,0.00014,29.04296]
[1778063779565,38.53,82249.76,0.0,-0.45786,0.00014,29.04296]
[1778063780326,38.53,82235.99,0.0,-0.4598,0.00014,29.05275]
[1778063781255,38.53,82234.84,0.0,-0.45996,0.00014,29.05354]
[1778063783648,38.53,82235.63,0.0,-0.45985,0.00014,29.053]
[1778063783728,38.53,82235.63,0.0,-0.45985,0.00014,29.053]
[1778063784150,38.53,82235.79,0.0,-0.45983,0.00014,29.05289]
[1778063786120,38.53,82256.28,0.0,-0.45695,0.00014,29.03807]
[1778063786513,38.53,82256.28,0.0,-0.45694,0.00014,29.03807]
[1778063791077,38.53,82250.4,0.0,-0.45777,0.00014,29.04248]
[1778063791267,38.53,82250.42,0.0,-0.45777,0.00014,29.03895]
[1778063793315,38.53,82236.44,0.0,-0.45973,0.00014,29.04892]
[1778063794800,38.53,82232.54,0.0,-0.46028,0.00014,29.05158]
[1778063794807,38.53,82232.54,0.0,-0.46028,0.00014,29.05158]
[1778063795306,38.53,82231.9,0.0,-0.46037,0.00014,29.05201]
[1778063800314,38.53,82231.59,0.0,-0.46041,0.00014,29.05221]
[1778063801276,38.53,82224.51,0.0,-0.46141,0.00014,29.05686]
[1778063806303,38.53,82226.97,0.0,-0.46106,0.00014,29.05525]
[1778063806333,38.53,82226.97,0.0,-0.46106,0.00014,29.05525]
[1778063806653,38.53,82225.33,0.0,-0.46129,0.00014,29.05631]
[1778063808865,38.52,82226.6,0.0,-0.46111,0.00014,29.05548]
[1778063808906,38.52,82226.6,0.0,-0.46111,0.00014,29.05548]
[1778063809294,38.52,82224.93,0.0,-0.46135,0.00014,29.05657]
[1778063811262,38.52,82214.89,0.0,-0.46276,0.00014,29.06288]
[1778063816265,38.53,82208.81,0.0,-0.46362,0.00014,29.06653]
[1778063816934,38.53,82205.95,0.0,-0.46402,0.00014,29.06819]
[1778063816936,38.53,82205.95,0.0,-0.46402,0.00014,29.06819]
[1778063817023,38.53,82208.93,0.0,-0.4636,0.00014,29.06646]
[1778063821313,38.53,82215.92,0.0,-0.46262,0.00014,29.06226]
[1778063826795,38.53,82212.38,0.0,-0.46312,0.00014,29.06442]
[1778063830182,38.53,82211.56,0.0,-0.46324,0.00014,29.06492]
[1778063830284,38.53,82203.74,0.0,-0.46434,0.00014,29.06948]
[1778063835857,38.54,82201.32,0.0,-0.46468,0.00014,29.07087]
[1778063837181,38.54,82209.17,0.0,-0.46358,0.00014,29.06636]
[1778063840892,38.54,82215.87,0.0,-0.46263,0.00014,29.06234]
[1778063845928,38.54,82211.7,0.0,-0.46322,0.00014,29.06487]
[1778063849955,38.54,82203.66,0.0,-0.46435,0.00014,29.06957]
[1778063854990,38.54,82207.5,0.0,-0.46381,0.00014,29.06386]
[1778063859997,38.55,82209.29,0.0,-0.46356,0.00014,29.06281]
[1778063864069,38.55,82218.12,0.0,-0.46232,0.00014,29.05748]
[1778063868082,38.55,82227.33,0.0,-0.46102,0.00014,29.05161]
[1778063873263,38.55,82229.04,0.0,-0.46078,0.00014,29.0505]
[1778063875182,38.55,82229.04,0.0,-0.46078,0.00014,29.0505]
[1778063875350,38.55,82232.83,0.0,-0.46025,0.00014,29.04798]
[1778063876110,38.55,82232.83,0.0,-0.46025,0.00014,29.04798]
[1778063876347,38.55,82241.4,0.0,-0.45905,0.00014,29.04207]
[1778063876779,38.55,82241.4,0.0,-0.45905,0.00014,29.04207]
[1778063877012,38.55,82241.4,0.0,-0.45905,0.00014,29.04207]
[1778063877103,38.55,82241.4,0.0,-0.45905,0.00014,29.04207]
[1778063877112,38.55,82241.4,0.0,-0.45905,0.00014,29.04207]
[1778063877189,38.55,82258.15,0.0,-0.45669,0.00014,29.02975]
[1778063878462,38.56,82258.15,0.0,-0.45669,0.00014,29.02976]
[1778063879160,38.56,82265.25,0.0,-0.4557,0.00014,29.02424]
[1778063881089,38.56,82267.06,0.0,-0.45544,0.00014,29.02281]
[1778063881094,38.56,82267.06,0.0,-0.45544,0.00014,29.02281]
[1778063881176,38.56,82266.32,0.0,-0.45555,0.00014,29.0234]
[1778063882087,38.56,82266.32,0.0,-0.45555,0.00014,29.0234]
[1778063882185,38.56,82263.7,0.0,-0.45592,0.00014,29.02547]
[1778063884328,38.56,82259.76,0.0,-0.45647,0.00014,29.02854]
[1778063884355,38.56,82259.76,0.0,-0.45647,0.00014,29.02854]
[1778063885167,38.56,82259.57,0.0,-0.4565,0.00014,29.02868]
[1778063885360,38.56,82258.07,0.0,-0.45671,0.00014,29.02982]
[1778063888223,38.55,82246.4,0.0,-0.45834,0.00014,29.0385]
[1778063888561,38.55,82246.4,0.0,-0.45834,0.00014,29.0385]
[1778063889174,38.55,82246.4,0.0,-0.45834,0.00014,29.0385]
[1778063889183,38.55,82246.4,0.0,-0.45834,0.00014,29.0385]
[1778063889231,38.55,82244.3,0.0,-0.45864,0.00014,29.04001]
[1778063893279,38.55,82242.43,0.0,-0.4589,0.00014,29.04134]
[1778063893407,38.55,82242.28,0.0,-0.45892,0.00014,29.04144]
[1778063898407,38.55,82236.33,0.0,-0.45976,0.00014,29.04559]
[1778063903419,38.55,82233.27,0.0,-0.46019,0.00014,29.04767]
[1778063906392,38.55,82225.58,0.0,-0.46127,0.00014,29.05276]
[1778063909425,38.55,82232.38,0.0,-0.46031,0.00014,29.04826]
[1778063914449,38.55,82234.0,0.0,-0.46008,0.00014,29.04365]
[1778063914794,38.55,82236.28,0.0,-0.45976,0.00014,29.04209]
[1778063914971,38.55,82236.28,0.0,-0.45976,0.00014,29.04209]
[1778063915140,38.55,82236.28,0.0,-0.45976,0.00014,29.04209]
[1778063915192,38.55,82236.28,0.0,-0.45976,0.00014,29.04209]
[1778063915415,38.55,82237.51,0.0,-0.45959,0.00014,29.04124]
[1778063916422,38.55,82252.26,0.0,-0.45751,0.00014,29.03065]
[1778063917116,38.55,82252.26,0.0,-0.45751,0.00014,29.03065]
[1778063917428,38.55,82261.66,0.0,-0.45619,0.00014,29.02349]
[1778063918104,38.55,82261.66,0.0,-0.45619,0.00014,29.02349]
[1778063918108,38.55,82261.66,0.0,-0.45619,0.00014,29.02349]
[1778063918436,38.55,82261.82,0.0,-0.45617,0.00014,29.02336]
[1778063922382,38.55,82261.8,0.0,-0.45617,0.00014,29.02339]
[1778063922464,38.55,82261.11,0.0,-0.45627,0.00014,29.02393]
[1778063925778,38.55,82266.86,0.0,-0.45546,0.00014,29.0194]
[1778063929616,38.55,82273.58,0.0,-0.45452,0.00014,29.01398]
[1778063935558,38.56,82278.39,0.0,-0.45385,0.00014,29.01002]
[1778063939731,38.56,82279.71,0.0,-0.45367,0.00014,29.00892]
[1778063940473,38.56,82281.35,0.0,-0.45344,0.00014,29.00754]
[1778063945500,38.56,82281.48,0.0,-0.45342,0.00014,29.00744]
[1778063945838,38.56,82280.86,0.0,-0.45351,0.00014,29.00797]
[1778063945936,38.57,82280.18,0.0,-0.4536,0.00014,29.00855]
[1778063949581,38.57,82279.58,0.0,-0.45369,0.00014,29.00907]
[1778063950447,38.57,82280.42,0.0,-0.45357,0.00014,29.00837]
[1778063955456,38.57,82275.37,0.0,-0.45428,0.00014,29.01259]
[1778063960478,38.57,82271.8,0.0,-0.45478,0.00014,29.01553]
[1778063965493,38.57,82266.86,0.0,-0.45548,0.00014,29.01953]
[1778063970493,38.58,82270.4,0.0,-0.45499,0.00014,29.01673]
[1778063975517,38.58,82267.92,0.0,-0.45533,0.00014,29.01524]
[1778063975852,38.58,82263.48,0.0,-0.45596,0.00014,29.01876]
[1778063976526,38.58,82258.39,0.0,-0.45667,0.00014,29.02271]
[1778063977246,38.58,82258.39,0.0,-0.45667,0.00014,29.02271]
[1778063977436,38.58,82256.84,0.0,-0.45689,0.00014,29.02389]
[1778063980487,38.58,82249.79,0.0,-0.45788,0.00014,29.02916]
[1778063984227,38.58,82251.37,0.0,-0.45766,0.00014,29.028]
[1778063984232,38.58,82251.37,0.0,-0.45766,0.00014,29.028]
[1778063986242,38.58,82246.46,0.0,-0.45835,0.00014,29.03159]
[1778063986250,38.58,82246.46,0.0,-0.45835,0.00014,29.03159]
[1778063988271,38.58,82247.25,0.0,-0.45824,0.00014,29.03102]
[1778063988278,38.58,82247.25,0.0,-0.45824,0.00014,29.03102]
[1778063990279,38.59,82247.33,0.0,-0.45823,0.00014,29.03097]
[1778063990285,38.59,82247.33,0.0,-0.45823,0.00014,29.03097]
[1778063990289,38.59,82247.33,0.0,-0.45823,0.00014,29.03097]
[1778063992312,38.59,82248.2,0.0,-0.45811,0.00014,29.03034]
[1778063992316,38.59,82248.2,0.0,-0.45811,0.00014,29.03034]
[1778063994328,38.59,82245.27,0.0,-0.45852,0.00014,29.03246]
[1778063994336,38.59,82245.27,0.0,-0.45852,0.00014,29.03246]
[1778063996346,38.59,82244.07,0.0,-0.45869,0.00014,29.03332]
[1778063996355,38.59,82244.07,0.0,-0.45869,0.00014,29.03332]
[1778063998374,38.59,82242.57,0.0,-0.4589,0.00014,29.03439]
[1778063998381,38.59,82242.57,0.0,-0.4589,0.00014,29.03439]
[1778064000397,38.59,82243.06,0.0,-0.45883,0.00014,29.03404]
[1778064000448,38.59,82243.39,0.0,-0.45878,0.00014,29.03381]
[1778064005895,38.59,82240.67,0.0,-0.45917,0.00014,29.03574]
[1778064011089,38.59,82242.39,0.0,-0.45893,0.00014,29.03454]
[1778064016124,38.59,82243.33,0.0,-0.4588,0.00014,29.03388]
[1778064021159,38.59,82241.03,0.0,-0.45912,0.00014,29.03551]
[1778064026195,38.59,82242.79,0.0,-0.45887,0.00014,29.03427]
[1778064031230,38.6,82243.48,0.0,-0.45877,0.00014,29.03027]
[1778064036265,38.6,82240.79,0.0,-0.45915,0.00014,29.03218]
[1778064041563,38.6,82239.52,0.0,-0.45933,0.00014,29.03307]
[1778064047346,38.6,82236.87,0.0,-0.4597,0.00014,29.03491]
[1778064052378,38.6,82240.44,0.0,-0.4592,0.00014,29.03244]
[1778064057413,38.6,82243.2,0.0,-0.45882,0.00014,29.0305]
[1778064062297,38.61,82248.2,0.0,-0.45812,0.00014,29.02693]
[1778064062322,38.61,82248.2,0.0,-0.45812,0.00014,29.02693]
[1778064063065,38.61,82249.4,0.0,-0.45795,0.00014,29.02606]
[1778064063459,38.61,82251.05,0.0,-0.45772,0.00014,29.02486]
[1778064068499,38.61,82250.52,0.0,-0.4578,0.00014,29.02526]
[1778064072525,38.61,82257.12,0.0,-0.45687,0.00014,29.02031]
[1778064074409,38.61,82255.57,0.0,-0.45708,0.00014,29.02148]
[1778064074540,38.61,82253.41,0.0,-0.45739,0.00014,29.0231]
[1778064078568,38.6,82261.28,0.0,-0.45628,0.00014,29.01709]
[1778064082827,38.6,82258.6,0.0,-0.45666,0.00014,29.01915]
[1778064082855,38.6,82258.6,0.0,-0.45666,0.00014,29.01915]
[1778064083296,38.6,82258.6,0.0,-0.45666,0.00014,29.01915]
[1778064083603,38.6,82258.83,0.0,-0.45662,0.00014,29.01897]
[1778064088619,38.6,82262.02,0.0,-0.45617,0.00014,29.0165]
[1778064093628,38.6,82264.42,0.0,-0.45583,0.00014,29.01109]
[1778064098648,38.6,82267.15,0.0,-0.45545,0.00014,29.00891]
[1778064103673,38.59,82265.68,0.0,-0.45565,0.00014,29.01006]
[1778064104845,38.59,82264.92,0.0,-0.45576,0.00014,29.01066]
[1778064104920,38.59,82264.92,0.0,-0.45576,0.00014,29.01066]
[1778064105535,38.59,82264.92,0.0,-0.45576,0.00014,29.01066]
[1778064105543,38.59,82264.92,0.0,-0.45576,0.00014,29.01066]
[1778064105552,38.59,82264.92,0.0,-0.45576,0.00014,29.01066]
[1778064105573,38.59,82264.92,0.0,-0.45576,0.00014,29.01066]
[1778064105659,38.59,82263.53,0.0,-0.45595,0.00014,29.01176]
[1778064106443,38.59,82263.53,0.0,-0.45595,0.00014,29.01176]
[1778064106469,38.59,82263.53,0.0,-0.45595,0.00014,29.01176]
[1778064107509,38.59,82258.43,0.0,-0.45667,0.00014,29.01571]
[1778064107610,38.59,82254.5,0.0,-0.45722,0.00014,29.01869]
[1778064112813,38.6,82248.21,0.0,-0.45811,0.00014,29.02336]
[1778064117848,38.6,82248.31,0.0,-0.45809,0.00014,29.02329]
[1778064121059,38.6,82238.59,0.0,-0.45946,0.00014,29.03021]
[1778064122891,38.6,82232.56,0.0,-0.46031,0.00014,29.03434]
[1778064125664,38.6,82227.24,0.0,-0.46106,0.00014,29.03786]
[1778064125920,38.6,82227.06,0.0,-0.46108,0.00014,29.03798]
[1778064130947,38.61,82225.06,0.0,-0.46137,0.00014,29.03929]
[1778064135983,38.61,82223.12,0.0,-0.46164,0.00014,29.04055]
[1778064141020,38.61,82220.03,0.0,-0.46208,0.00014,29.04251]
[1778064146430,38.61,82215.32,0.0,-0.46274,0.00014,29.04542]
[1778064149565,38.61,82221.31,0.0,-0.4619,0.00014,29.04171]
[1778064149664,38.61,82222.4,0.0,-0.46174,0.00014,29.04102]
[1778064149997,38.61,82222.4,0.0,-0.46174,0.00014,29.04102]
[1778064150665,38.61,82235.54,0.0,-0.4599,0.00014,29.03237]
[1778064151622,38.61,82235.54,0.0,-0.4599,0.00014,29.03237]
[1778064151723,38.61,82260.98,0.0,-0.45632,0.00014,29.01033]
[1778064152528,38.61,82265.34,0.0,-0.45571,0.00014,29.00692]
[1778064153923,38.61,82265.34,0.0,-0.45571,0.00014,29.00691]
[1778064154153,38.61,82265.34,0.0,-0.45571,0.00014,29.00691]
[1778064154631,38.61,82264.44,0.0,-0.45583,0.00014,29.00762]
[1778064160638,38.6,82267.34,0.0,-0.45542,0.00014,29.00529]
[1778064166200,38.6,82260.87,0.0,-0.45633,0.00014,29.01035]
[1778064171233,38.6,82262.65,0.0,-0.45608,0.00014,29.00895]
[1778064176268,38.59,82267.2,0.0,-0.45543,0.00014,29.00534]
[1778064181302,38.59,82269.01,0.0,-0.45518,0.00014,29.00386]
[1778064186357,38.59,82272.74,0.0,-0.45465,0.00014,29.00081]
[1778064191374,38.58,82275.88,0.0,-0.45421,0.00014,28.99821]
[1778064195519,38.58,82288.19,0.0,-0.45248,0.00014,28.98773]
[1778064201444,38.59,82292.19,0.0,-0.45192,0.00014,28.98425]
[1778064206480,38.59,82291.03,0.0,-0.45209,0.00014,28.9853]
[1778064211515,38.6,82292.52,0.0,-0.45188,0.00014,28.98048]
[1778064213995,38.6,82293.99,0.0,-0.45167,0.00014,28.97918]
[1778064214741,38.6,82292.35,0.0,-0.4519,0.00014,28.98064]
[1778064217993,38.6,82291.87,0.0,-0.45197,0.00014,28.98108]
[1778064218376,38.6,82291.87,0.0,-0.45197,0.00014,28.98108]
[1778064218828,38.6,82290.77,0.0,-0.45213,0.00014,28.98206]
[1778064218869,38.6,82290.77,0.0,-0.45213,0.00014,28.98206]
[1778064219571,38.6,82290.77,0.0,-0.45213,0.00014,28.98207]
[1778064220270,38.6,82290.77,0.0,-0.45213,0.00014,28.98207]
[1778064220431,38.6,82290.77,0.0,-0.45213,0.00014,28.98207]
[1778064220578,38.6,82291.87,0.0,-0.45197,0.00014,28.9811]
[1778064222155,38.6,82296.47,0.0,-0.45133,0.00014,28.97699]
[1778064222762,38.6,82305.95,0.0,-0.45,0.00014,28.96828]
[1778064223156,38.6,82305.95,0.0,-0.45,0.00014,28.96828]
[1778064223494,38.6,82305.95,0.0,-0.45,0.00014,28.96828]
[1778064223508,38.6,82305.95,0.0,-0.45,0.00014,28.96828]
[1778064223576,38.6,82305.95,0.0,-0.45,0.00014,28.96828]
[1778064223599,38.6,82305.95,0.0,-0.45,0.00014,28.96828]
[1778064224945,38.6,82306.63,0.0,-0.44991,0.00014,28.96764]
[1778064224950,38.6,82306.63,0.0,-0.44991,0.00014,28.96764]
[1778064225267,38.6,82306.63,0.0,-0.44991,0.00014,28.96764]
[1778064225308,38.6,82306.63,0.0,-0.44991,0.00014,28.96764]
[1778064225728,38.6,82303.16,0.0,-0.45039,0.00014,28.97088]
[1778064227295,38.6,82303.16,0.0,-0.45039,0.00014,28.97088]
[1778064227567,38.6,82303.16,0.0,-0.45039,0.00014,28.97088]
[1778064227668,38.6,82301.25,0.0,-0.45066,0.00014,28.97264]
[1778064228946,38.6,82301.22,0.0,-0.45066,0.00014,28.97267]
[1778064228977,38.6,82301.22,0.0,-0.45066,0.00014,28.97267]
[1778064229641,38.6,82299.89,0.0,-0.45085,0.00014,28.97389]
[1778064230947,38.6,82295.13,0.0,-0.45152,0.00014,28.97821]
[1778064230967,38.6,82295.13,0.0,-0.45152,0.00014,28.97821]
[1778064230986,38.6,82295.13,0.0,-0.45152,0.00014,28.97821]
[1778064231698,38.6,82296.27,0.0,-0.45136,0.00014,28.97719]
[1778064231905,38.6,82296.27,0.0,-0.45136,0.00014,28.97719]
[1778064231982,38.6,82296.27,0.0,-0.45136,0.00014,28.97719]
[1778064232679,38.6,82296.7,0.0,-0.4513,0.00014,28.9768]
[1778064233013,38.6,82296.7,0.0,-0.4513,0.00014,28.9768]
[1778064233029,38.6,82296.7,0.0,-0.4513,0.00014,28.9768]
[1778064233073,38.6,82296.7,0.0,-0.4513,0.00014,28.9768]
[1778064233714,38.6,82292.86,0.0,-0.45184,0.00014,28.98025]
[1778064233993,38.6,82292.86,0.0,-0.45184,0.00014,28.98025]
[1778064234012,38.6,82292.86,0.0,-0.45184,0.00014,28.98025]
[1778064234694,38.6,82292.86,0.0,-0.45184,0.00014,28.98025]
[1778064234985,38.6,82292.86,0.0,-0.45184,0.00014,28.98025]
[1778064235801,38.61,82294.24,0.0,-0.45165,0.00014,28.97903]
[1778064236792,38.61,82294.24,0.0,-0.45165,0.00014,28.97903]
[1778064237133,38.61,82294.24,0.0,-0.45165,0.00014,28.97903]
[1778064237175,38.61,82294.24,0.0,-0.45165,0.00014,28.97903]
[1778064237357,38.61,82294.24,0.0,-0.45165,0.00014,28.97903]
[1778064237668,38.61,82294.24,0.0,-0.45165,0.00014,28.97903]
[1778064237728,38.61,82270.45,0.0,-0.45498,0.00014,28.99929]
[1778064238526,38.61,82270.45,0.0,-0.45498,0.00014,28.99929]
[1778064238721,38.61,82270.45,0.0,-0.45498,0.00014,28.99929]
[1778064239063,38.61,82270.45,0.0,-0.45498,0.00014,28.99929]
[1778064239730,38.61,82260.2,0.0,-0.45642,0.00014,29.00739]
[1778064240801,38.61,82260.11,0.0,-0.45644,0.00014,29.00746]
[1778064244803,38.6,82267.22,0.0,-0.45544,0.00014,29.00187]
[1778064245686,38.6,82267.22,0.0,-0.45544,0.00014,29.00187]
[1778064245772,38.6,82267.22,0.0,-0.45543,0.00014,29.00186]
[1778064245917,38.6,82267.22,0.0,-0.45543,0.00014,29.00186]
[1778064246821,38.6,82267.22,0.0,-0.45543,0.00014,29.00186]
[1778064246977,38.6,82271.94,0.0,-0.45477,0.00014,28.99806]
[1778064247786,38.6,82274.95,0.0,-0.45435,0.00014,28.99558]
[1778064249798,38.6,82268.3,0.0,-0.45528,0.00014,29.00098]
[1778064249943,38.6,82268.3,0.0,-0.45528,0.00014,29.00098]
[1778064250718,38.6,82269.52,0.0,-0.45511,0.00014,29.0]
[1778064251197,38.6,82269.52,0.0,-0.45511,0.00014,29.0]
[1778064251452,38.6,82269.52,0.0,-0.45511,0.00014,29.0]
[1778064251817,38.6,82268.21,0.0,-0.45529,0.00014,29.00105]
[1778064252763,38.6,82268.21,0.0,-0.45529,0.00014,29.00105]
[1778064252820,38.6,82262.08,0.0,-0.45615,0.00014,29.00589]
[1778064255237,38.6,82265.39,0.0,-0.45569,0.00014,29.00328]
[1778064255840,38.6,82270.37,0.0,-0.45499,0.00014,28.9993]
[1778064256453,38.6,82270.37,0.0,-0.45499,0.00014,28.9993]
[1778064256474,38.6,82270.37,0.0,-0.45499,0.00014,28.9993]
[1778064256847,38.6,82278.19,0.0,-0.45389,0.00014,28.99285]
[1778064257234,38.6,82278.19,0.0,-0.45389,0.00014,28.99285]
[1778064257855,38.6,82282.43,0.0,-0.45329,0.00014,28.98927]
[1778064259664,38.6,82282.43,0.0,-0.45329,0.00014,28.98927]
[1778064259759,38.6,82283.38,0.0,-0.45316,0.00014,28.98846]
[1778064262463,38.6,82282.18,0.0,-0.45333,0.00014,28.98949]
[1778064262813,38.6,82284.32,0.0,-0.45303,0.00014,28.98767]
[1778064267829,38.6,82286.46,0.0,-0.45273,0.00014,28.98584]
[1778064272853,38.6,82289.14,0.0,-0.45236,0.00014,28.98001]
[1778064277869,38.61,82293.62,0.0,-0.45173,0.00014,28.97606]
[1778064280644,38.61,82293.48,0.0,-0.45175,0.00014,28.9762]
[1778064280713,38.61,82293.48,0.0,-0.45175,0.00014,28.9762]
[1778064280729,38.61,82293.48,0.0,-0.45175,0.00014,28.9762]
[1778064280796,38.61,82292.83,0.0,-0.45184,0.00014,28.97678]
[1778064281515,38.61,82292.83,0.0,-0.45184,0.00014,28.97678]
[1778064281539,38.61,82292.83,0.0,-0.45184,0.00014,28.97678]
[1778064281546,38.61,82291.38,0.0,-0.45205,0.00014,28.97807]
[1778064284389,38.61,82288.13,0.0,-0.4525,0.00014,28.98092]
[1778064284879,38.61,82288.13,0.0,-0.4525,0.00014,28.98092]
[1778064284490,38.61,82287.81,0.0,-0.45255,0.00014,28.9812]
[1778064285173,38.61,82287.81,0.0,-0.45255,0.00014,28.9812]
[1778064285551,38.61,82287.81,0.0,-0.45255,0.00014,28.9812]
[1778064285633,38.61,82284.52,0.0,-0.45301,0.00014,28.98405]
[1778064286364,38.61,82284.52,0.0,-0.45301,0.00014,28.98405]
[1778064286548,38.61,82284.52,0.0,-0.45301,0.00014,28.98405]
[1778064286961,38.61,82279.31,0.0,-0.45374,0.00014,28.98847]
[1778064287573,38.61,82279.31,0.0,-0.45374,0.00014,28.98847]
[1778064287662,38.61,82276.81,0.0,-0.45409,0.00014,28.99056]
[1778064289749,38.61,82276.81,0.0,-0.45409,0.00014,28.99056]
[1778064289821,38.61,82271.23,0.0,-0.45487,0.00014,28.99514]
[1778064289949,38.61,82271.23,0.0,-0.45487,0.00014,28.99514]
[1778064289962,38.61,82271.23,0.0,-0.45487,0.00014,28.99514]
[1778064290676,38.61,82261.13,0.0,-0.45629,0.00014,29.00315]
[1778064291605,38.61,82261.13,0.0,-0.45629,0.00014,29.00315]
[1778064291609,38.61,82261.13,0.0,-0.45629,0.00014,29.00315]
[1778064291663,38.61,82254.28,0.0,-0.45725,0.00014,29.00837]
[1778064292834,38.61,82253.06,0.0,-0.45742,0.00014,29.00929]
[1778064293672,38.61,82253.06,0.0,-0.45742,0.00014,29.00929]
[1778064293720,38.61,82256.87,0.0,-0.45689,0.00014,29.00642]
[1778064296801,38.61,82252.67,0.0,-0.45748,0.00014,29.00958]
[1778064296808,38.61,82252.67,0.0,-0.45748,0.00014,29.00958]
[1778064296847,38.61,82252.55,0.0,-0.45749,0.00014,29.00967]
[1778064302480,38.61,82248.27,0.0,-0.45809,0.00014,29.01282]
[1778064305785,38.61,82248.23,0.0,-0.4581,0.00014,29.01284]
[1778064305790,38.61,82248.23,0.0,-0.4581,0.00014,29.01284]
[1778064305865,38.61,82251.95,0.0,-0.45758,0.00014,29.01011]
[1778064307145,38.61,82247.64,0.0,-0.45818,0.00014,29.01327]
[1778064307332,38.6,82243.83,0.0,-0.45872,0.00014,29.01601]
[1778064308092,38.6,82243.83,0.0,-0.45872,0.00014,29.01601]
[1778064309805,38.6,82237.53,0.0,-0.4596,0.00014,29.02043]
[1778064309811,38.6,82237.53,0.0,-0.4596,0.00014,29.02043]
[1778064309817,38.6,82237.53,0.0,-0.4596,0.00014,29.02043]
[1778064309858,38.61,82230.27,0.0,-0.46062,0.00014,29.02534]
[1778064311014,38.61,82228.5,0.0,-0.46087,0.00014,29.02652]
[1778064311902,38.61,82229.64,0.0,-0.46071,0.00014,29.02577]
[1778064316908,38.61,82225.0,0.0,-0.46137,0.00014,29.02882]
[1778064317853,38.61,82218.58,0.0,-0.46227,0.00014,29.03289]
[1778064323164,38.62,82224.16,0.0,-0.46149,0.00014,29.02939]
[1778064324428,38.62,82237.33,0.0,-0.45964,0.00014,29.02064]
[1778064326142,38.62,82237.33,0.0,-0.45964,0.00014,29.02063]
[1778064326476,38.62,82235.97,0.0,-0.45983,0.00014,29.02157]
[1778064331735,38.62,82235.44,0.0,-0.45991,0.00014,29.02192]
[1778064335720,38.62,82238.22,0.0,-0.45951,0.00014,29.0165]
[1778064335752,38.62,82238.22,0.0,-0.45951,0.00014,29.0165]
[1778064335916,38.62,82238.99,0.0,-0.4594,0.00014,29.01597]
[1778064336063,38.62,82238.99,0.0,-0.4594,0.00014,29.01597]
[1778064336850,38.62,82240.64,0.0,-0.45917,0.00014,29.01482]
[1778064338913,38.62,82250.55,0.0,-0.45778,0.00014,29.00771]
[1778064340910,38.62,82254.83,0.0,-0.45718,0.00014,29.00451]
[1778064346170,38.61,82254.25,0.0,-0.45726,0.00014,29.00491]
[1778064346616,38.61,82254.87,0.0,-0.45717,0.00014,29.00444]
[1778064351540,38.61,82265.34,0.0,-0.45569,0.00014,28.99633]
[1778064352896,38.6,82272.39,0.0,-0.4547,0.00014,28.99066]
[1778064355971,38.6,82273.51,0.0,-0.45454,0.00014,28.98972]
[1778064355986,38.6,82274.34,0.0,-0.45442,0.00014,28.98903]
[1778064356902,38.6,82274.42,0.0,-0.45441,0.00014,28.98895]
[1778064358956,38.6,82280.82,0.0,-0.45351,0.00014,28.98359]
[1778064361099,38.6,82281.92,0.0,-0.45336,0.00014,28.98266]
[1778064361609,38.6,82281.92,0.0,-0.45336,0.00014,28.98266]
[1778064366756,38.6,82283.01,0.0,-0.45321,0.00014,28.98175]
[1778064369665,38.6,82276.25,0.0,-0.45416,0.00014,28.98746]
[1778064370090,38.6,82276.25,0.0,-0.45416,0.00014,28.98746]
[1778064370979,38.6,82269.4,0.0,-0.45512,0.00014,28.99306]
[1778064372965,38.6,82262.4,0.0,-0.4561,0.00014,28.99861]
[1778064375873,38.6,82254.78,0.0,-0.45717,0.00014,29.00442]
[1778064377442,38.6,82252.54,0.0,-0.45748,0.00014,29.0061]
[1778064377895,38.6,82249.21,0.0,-0.45795,0.00014,29.00855]
[1778064383140,38.59,82247.4,0.0,-0.4582,0.00014,29.00985]
[1778064385790,38.59,82254.26,0.0,-0.45724,0.00014,29.00477]
[1778064390796,38.59,82252.17,0.0,-0.45753,0.00014,29.00631]
[1778064395811,38.58,82249.54,0.0,-0.45789,0.00014,29.00472]
[1778064401654,38.58,82248.08,0.0,-0.4581,0.00014,29.00577]
[1778064404919,38.58,82240.5,0.0,-0.45916,0.00014,29.01117]
[1778064409946,38.57,82244.81,0.0,-0.45855,0.00014,29.00809]
[1778064412355,38.57,82246.1,0.0,-0.45837,0.00014,29.00715]
[1778064413010,38.57,82248.34,0.0,-0.45805,0.00014,29.00552]
[1778064415991,38.57,82254.82,0.0,-0.45714,0.00014,29.00069]
[1778064421022,38.56,82260.7,0.0,-0.45631,0.00014,28.99617]
[1778064426028,38.56,82259.6,0.0,-0.45646,0.00014,28.99699]
[1778064431654,38.55,82253.28,0.0,-0.45734,0.00014,29.00177]
[1778064434892,38.55,82246.15,0.0,-0.45834,0.00014,29.00701]
[1778064439914,38.55,82246.81,0.0,-0.45825,0.00014,29.00651]
[1778064444933,38.54,82249.98,0.0,-0.4578,0.00014,29.00417]
[1778064449960,38.54,82256.14,0.0,-0.45693,0.00014,28.99952]
[1778064454971,38.53,82258.64,0.0,-0.45657,0.00014,28.99406]
[1778064456077,38.53,82265.37,0.0,-0.45562,0.00014,28.98879]
[1778064461103,38.53,82264.83,0.0,-0.4557,0.00014,28.98922]
[1778064466121,38.54,82269.78,0.0,-0.45501,0.00014,28.9853]
[1778064471110,38.54,82261.11,0.0,-0.45623,0.00014,28.99221]
[1778064476122,38.54,82260.98,0.0,-0.45625,0.00014,28.99232]
[1778064481131,38.54,82258.14,0.0,-0.45665,0.00014,28.99452]
[1778064486131,38.55,82258.47,0.0,-0.45661,0.00014,28.99427]
[1778064491080,38.55,82251.41,0.0,-0.4576,0.00014,28.99961]
[1778064496097,38.54,82248.43,0.0,-0.45802,0.00014,29.00179]
[1778064498954,38.54,82247.45,0.0,-0.45815,0.00014,29.00249]
[1778064498994,38.54,82246.78,0.0,-0.45825,0.00014,29.00298]
[1778064501593,38.54,82235.16,0.0,-0.45988,0.00014,29.01117]
[1778064503894,38.54,82230.48,0.0,-0.46054,0.00014,29.01433]
[1778064503948,38.54,82230.37,0.0,-0.46055,0.00014,29.01439]
[1778064504136,38.54,82230.37,0.0,-0.46055,0.00014,29.01439]
[1778064505058,38.53,82229.79,0.0,-0.46064,0.00014,29.01477]
[1778064506160,38.53,82229.79,0.0,-0.46064,0.00014,29.01478]
[1778064506166,38.53,82229.79,0.0,-0.46064,0.00014,29.01478]
[1778064507091,38.54,82220.77,0.0,-0.46191,0.00014,29.02063]
[1778064508178,38.54,82221.51,0.0,-0.4618,0.00014,29.02017]
[1778064510939,38.54,82237.0,0.0,-0.45962,0.00014,29.00989]
[1778064512166,38.54,82236.86,0.0,-0.45964,0.00014,29.00648]
[1778064512670,38.54,82237.56,0.0,-0.45954,0.00014,29.00599]
[1778064514004,38.54,82237.56,0.0,-0.45954,0.00014,29.00599]
[1778064514051,38.54,82238.2,0.0,-0.45945,0.00014,29.00555]
[1778064519719,38.54,82233.74,0.0,-0.46008,0.00014,29.00863]
[1778064524754,38.54,82233.77,0.0,-0.46008,0.00014,29.00862]
[1778064526135,38.54,82233.77,0.0,-0.46008,0.00014,29.00862]
[1778064526182,38.54,82232.44,0.0,-0.46026,0.00014,29.00952]
[1778064526770,38.54,82232.35,0.0,-0.46028,0.00014,29.00958]
[1778064528981,38.54,82223.96,0.0,-0.46146,0.00014,29.01511]
[1778064529250,38.54,82223.96,0.0,-0.46146,0.00014,29.01511]
[1778064529790,38.54,82223.96,0.0,-0.46146,0.00014,29.01511]
[1778064534824,38.54,82224.26,0.0,-0.46142,0.00014,29.01492]
[1778064539861,38.54,82225.38,0.0,-0.46126,0.00014,29.0142]
[1778064544894,38.55,82220.41,0.0,-0.46196,0.00014,29.0174]
[1778064549933,38.55,82223.33,0.0,-0.46155,0.00014,29.01556]
[1778064555113,38.55,82222.44,0.0,-0.46168,0.00014,29.01614]
[1778064561010,38.56,82221.03,0.0,-0.46188,0.00014,29.01705]
[1778064566038,38.56,82218.73,0.0,-0.46221,0.00014,29.0185]
[1778064566404,38.56,82220.09,0.0,-0.46202,0.00014,29.01765]
[1778064566765,38.56,82220.09,0.0,-0.46202,0.00014,29.01765]
[1778064567176,38.56,82207.6,0.0,-0.46378,0.00014,29.02523]
[1778064567674,38.56,82207.6,0.0,-0.46378,0.00014,29.02523]
[1778064567970,38.56,82207.6,0.0,-0.46378,0.00014,29.02523]
[1778064568170,38.56,82177.0,0.0,-0.4681,0.00014,29.04139]
[1778064568416,38.56,82177.0,0.0,-0.4681,0.00014,29.04139]
[1778064568505,38.56,82177.0,0.0,-0.4681,0.00014,29.04139]
[1778064568760,38.56,82177.0,0.0,-0.4681,0.00014,29.04139]
[1778064568847,38.56,82177.0,0.0,-0.4681,0.00014,29.04139]
[1778064568858,38.56,82177.0,0.0,-0.4681,0.00014,29.04139]
[1778064569114,38.56,82177.0,0.0,-0.4681,0.00014,29.04139]
[1778064569113,38.56,82148.92,0.0,-0.47206,0.00014,29.0532]
[1778064569459,38.56,82148.92,0.0,-0.47206,0.00014,29.0532]
[1778064569762,38.56,82148.92,0.0,-0.47206,0.00014,29.0532]
[1778064570042,38.56,82148.92,0.0,-0.47206,0.00014,29.0532]
[1778064570111,38.56,82164.12,0.0,-0.46992,0.00014,29.04717]
[1778064570470,38.56,82164.12,0.0,-0.46992,0.00014,29.04717]
[1778064571094,38.56,82164.03,0.0,-0.46993,0.00014,29.04369]
[1778064572183,38.56,82176.73,0.0,-0.46813,0.00014,29.038]
[1778064572953,38.56,82176.73,0.0,-0.46813,0.00014,29.038]
[1778064573054,38.56,82176.73,0.0,-0.46813,0.00014,29.038]
[1778064573107,38.56,82176.73,0.0,-0.46813,0.00014,29.038]
[1778064575172,38.56,82172.09,0.0,-0.46879,0.00014,29.04014]
[1778064575554,38.56,82172.09,0.0,-0.46879,0.00014,29.04014]
[1778064575719,38.56,82172.09,0.0,-0.46879,0.00014,29.04014]
[1778064575987,38.56,82172.09,0.0,-0.46879,0.00014,29.04014]
[1778064576130,38.56,82172.09,0.0,-0.46879,0.00014,29.04014]
[1778064577137,38.56,82157.67,0.0,-0.47082,0.00014,29.04631]
[1778064577626,38.56,82157.67,0.0,-0.47082,0.00014,29.04631]
[1778064577915,38.56,82157.67,0.0,-0.47082,0.00014,29.04631]
[1778064578143,38.55,82149.82,0.0,-0.47193,0.00014,29.04935]
[1778064581426,38.55,82154.95,0.0,-0.47121,0.00014,29.04739]
[1778064581435,38.55,82154.95,0.0,-0.47121,0.00014,29.04739]
[1778064582172,38.55,82157.16,0.0,-0.4709,0.00014,29.04652]
[1778064587208,38.55,82160.67,0.0,-0.4704,0.00014,29.04508]
[1778064588215,38.55,82166.92,0.0,-0.46951,0.00014,29.04243]
[1778064589222,38.55,82173.96,0.0,-0.46852,0.00014,29.03927]
[1778064593132,38.55,82163.51,0.0,-0.46999,0.00014,29.04388]
[1778064594820,38.55,82163.1,0.0,-0.47005,0.00014,29.04406]
[1778064599203,38.54,82169.98,0.0,-0.46908,0.00014,29.04106]
[1778064600594,38.54,82169.21,0.0,-0.46919,0.00014,29.0414]
[1778064600621,38.54,82169.21,0.0,-0.46919,0.00014,29.0414]
[1778064600937,38.54,82169.21,0.0,-0.46919,0.00014,29.0414]
[1778064600964,38.54,82168.83,0.0,-0.46924,0.00014,29.04157]
[1778064602249,38.54,82168.83,0.0,-0.46924,0.00014,29.04157]
[1778064602964,38.54,82174.4,0.0,-0.46845,0.00014,29.03904]
[1778064605729,38.54,82167.22,0.0,-0.46947,0.00014,29.04227]
[1778064608096,38.54,82156.18,0.0,-0.47103,0.00014,29.04687]
[1778064608319,38.54,82156.18,0.0,-0.47103,0.00014,29.04687]
[1778064611252,38.54,82148.18,0.0,-0.47216,0.00014,29.04993]
[1778064613074,38.54,82147.66,0.0,-0.47223,0.00014,29.05012]
[1778064618103,38.54,82152.61,0.0,-0.47153,0.00014,29.04826]
[1778064619627,38.54,82149.5,0.0,-0.47197,0.00014,29.04944]
[1778064622183,38.54,82148.33,0.0,-0.47214,0.00014,29.04987]
[1778064622024,38.54,82156.09,0.0,-0.47104,0.00014,29.0469]
[1778064623050,38.54,82161.45,0.0,-0.47028,0.00014,29.04472]
[1778064626050,38.53,82164.32,0.0,-0.46987,0.00014,29.04351]
[1778064631434,38.53,82165.16,0.0,-0.46975,0.00014,29.04314]
[1778064634914,38.53,82157.69,0.0,-0.47081,0.00014,29.04274]
[1778064641588,38.52,82160.79,0.0,-0.47037,0.00014,29.04146]
[1778064643048,38.52,82160.79,0.0,-0.47037,0.00014,29.04146]
[1778064643255,38.52,82160.79,0.0,-0.47037,0.00014,29.04146]
[1778064643157,38.52,82161.18,0.0,-0.47031,0.00014,29.0413]
[1778064643602,38.52,82161.06,0.0,-0.47033,0.00014,29.04134]
[1778064644609,38.52,82168.24,0.0,-0.46931,0.00014,29.03827]
[1778064645825,38.52,82168.24,0.0,-0.46931,0.00014,29.03827]
[1778064645854,38.52,82168.24,0.0,-0.46931,0.00014,29.03827]
[1778064645975,38.52,82179.23,0.0,-0.46776,0.00014,29.03319]
[1778064650651,38.52,82172.69,0.0,-0.46868,0.00014,29.03625]
[1778064655686,38.51,82169.09,0.0,-0.46919,0.00014,29.03787]
[1778064660723,38.51,82166.19,0.0,-0.4696,0.00014,29.03913]
[1778064665756,38.5,82172.92,0.0,-0.46864,0.00014,29.03611]
[1778064670791,38.5,82165.64,0.0,-0.46967,0.00014,29.03935]
[1778064673812,38.5,82173.18,0.0,-0.4686,0.00014,29.03598]
[1778064678961,38.49,82170.87,0.0,-0.46893,0.00014,29.03702]
[1778064684889,38.49,82168.44,0.0,-0.46927,0.00014,29.0381]
[1778064689031,38.49,82176.99,0.0,-0.46806,0.00014,29.03416]
[1778064691942,38.48,82182.75,0.0,-0.46724,0.00014,29.02785]
[1778064696017,38.48,82181.61,0.0,-0.4674,0.00014,29.02841]
[1778064698828,38.48,82188.1,0.0,-0.46648,0.00014,29.02514]
[1778064704242,38.49,82188.91,0.0,-0.46637,0.00014,29.02473]
[1778064704249,38.49,82188.91,0.0,-0.46637,0.00014,29.02473]
[1778064704282,38.49,82189.72,0.0,-0.46626,0.00014,29.02431]
[1778064708055,38.49,82197.09,0.0,-0.46521,0.00014,29.02038]
[1778064713090,38.49,82190.86,0.0,-0.4661,0.00014,29.02374]
[1778064718128,38.5,82180.73,0.0,-0.46753,0.00014,29.02888]
[1778064723244,38.5,82183.99,0.0,-0.46707,0.00014,29.02729]
[1778064726477,38.51,82177.44,0.0,-0.468,0.00014,29.0305]
[1778064733345,38.51,82181.93,0.0,-0.46737,0.00014,29.02833]
[1778064738470,38.52,82187.59,0.0,-0.46657,0.00014,29.02552]
[1778064741396,38.52,82197.12,0.0,-0.46523,0.00014,29.02048]
[1778064743744,38.53,82201.38,0.0,-0.46463,0.00014,29.01812]
[1778064743864,38.53,82201.38,0.0,-0.46463,0.00014,29.01812]
[1778064744410,38.53,82207.02,0.0,-0.46383,0.00014,29.01489]
[1778064750220,38.53,82211.4,0.0,-0.46322,0.00014,29.01232]
[1778064752611,38.53,82218.08,0.0,-0.46227,0.00014,29.00472]
[1778064757620,38.53,82220.86,0.0,-0.46188,0.00014,29.00296]
[1778064758411,38.53,82221.0,0.0,-0.46186,0.00014,29.00287]
[1778064760425,38.53,82228.82,0.0,-0.46075,0.00014,28.99781]
[1778064765460,38.53,82225.67,0.0,-0.4612,0.00014,28.9999]
[1778064770495,38.54,82226.56,0.0,-0.46108,0.00014,28.99934]
[1778064776005,38.54,82227.77,0.0,-0.46091,0.00014,28.99856]
[1778064781310,38.55,82223.87,0.0,-0.46146,0.00014,29.00113]
[1778064782323,38.55,82221.77,0.0,-0.46176,0.00014,29.00248]
[1778064782424,38.55,82220.72,0.0,-0.46191,0.00014,29.00315]
[1778064785283,38.55,82216.28,0.0,-0.46254,0.00014,29.00592]
[1778064785369,38.55,82215.34,0.0,-0.46267,0.00014,29.0065]
[1778064785672,38.55,82215.34,0.0,-0.46267,0.00014,29.0065]
[1778064785793,38.55,82215.34,0.0,-0.46267,0.00014,29.0065]
[1778064785799,38.55,82215.34,0.0,-0.46267,0.00014,29.0065]
[1778064786151,38.55,82215.34,0.0,-0.46267,0.00014,29.0065]
[1778064786223,38.55,82215.34,0.0,-0.46267,0.00014,29.0065]
[1778064786317,38.55,82215.34,0.0,-0.46267,0.00014,29.0065]
[1778064786379,38.55,82226.48,0.0,-0.4611,0.00014,28.99945]
[1778064786516,38.55,82226.48,0.0,-0.4611,0.00014,28.99945]
[1778064786531,38.55,82226.48,0.0,-0.4611,0.00014,28.99945]
[1778064786705,38.55,82226.48,0.0,-0.4611,0.00014,28.99945]
[1778064786934,38.55,82226.48,0.0,-0.4611,0.00014,28.99945]
[1778064787244,38.55,82226.48,0.0,-0.4611,0.00014,28.99945]
[1778064787316,38.55,82226.48,0.0,-0.4611,0.00014,28.99945]
[1778064787464,38.55,82226.48,0.0,-0.4611,0.00014,28.99945]
[1778064787404,38.55,82255.19,0.0,-0.45705,0.00014,28.97921]
[1778064787512,38.55,82255.19,0.0,-0.45705,0.00014,28.97921]
[1778064787699,38.55,82255.19,0.0,-0.45705,0.00014,28.97921]
[1778064787708,38.55,82255.19,0.0,-0.45705,0.00014,28.97921]
[1778064787856,38.55,82255.19,0.0,-0.45705,0.00014,28.97921]
[1778064788043,38.55,82255.19,0.0,-0.45705,0.00014,28.97921]
[1778064788125,38.55,82255.19,0.0,-0.45705,0.00014,28.97921]
[1778064788175,38.55,82255.19,0.0,-0.45705,0.00014,28.97921]
[1778064788379,38.55,82255.19,0.0,-0.45705,0.00014,28.97921]
[1778064788389,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064788522,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064788688,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064788732,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064788911,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064788956,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064788974,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064789047,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064789080,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064789142,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064789317,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064789355,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064789383,38.55,82266.18,0.0,-0.45551,0.00014,28.97066]
[1778064789390,38.55,82256.97,0.0,-0.4568,0.00014,28.97784]
[1778064789540,38.55,82256.97,0.0,-0.4568,0.00014,28.97784]
[1778064789774,38.55,82256.97,0.0,-0.4568,0.00014,28.97784]
[1778064789793,38.55,82256.97,0.0,-0.4568,0.00014,28.97784]
[1778064789984,38.55,82256.97,0.0,-0.4568,0.00014,28.97784]
[1778064790077,38.55,82256.97,0.0,-0.4568,0.00014,28.97784]
[1778064790156,38.55,82256.97,0.0,-0.4568,0.00014,28.97784]
[1778064790211,38.55,82256.97,0.0,-0.4568,0.00014,28.97784]
[1778064790390,38.55,82256.97,0.0,-0.4568,0.00014,28.97784]
[1778064790419,38.55,82243.18,0.0,-0.45874,0.00014,28.98802]
[1778064790517,38.55,82243.18,0.0,-0.45874,0.00014,28.98802]
[1778064790616,38.55,82243.18,0.0,-0.45874,0.00014,28.98802]
[1778064790717,38.55,82243.18,0.0,-0.45874,0.00014,28.98802]
[1778064790843,38.55,82243.18,0.0,-0.45874,0.00014,28.98802]
[1778064790896,38.55,82243.18,0.0,-0.45874,0.00014,28.98802]
[1778064791045,38.55,82243.18,0.0,-0.45874,0.00014,28.98802]
[1778064791070,38.55,82243.18,0.0,-0.45874,0.00014,28.98802]
[1778064791263,38.55,82243.18,0.0,-0.45874,0.00014,28.98802]
[1778064791318,38.55,82243.18,0.0,-0.45874,0.00014,28.98802]
[1778064791469,38.55,82243.18,0.0,-0.45874,0.00014,28.98802]
[1778064791343,38.55,82240.51,0.0,-0.45912,0.00014,28.98991]
[1778064792364,38.55,82232.79,0.0,-0.46021,0.00014,28.99523]
[1778064794022,38.55,82232.79,0.0,-0.4602,0.00014,28.99523]
[1778064794521,38.54,82232.26,0.0,-0.46028,0.00014,28.99558]
[1778064795003,38.54,82232.26,0.0,-0.46028,0.00014,28.99558]
[1778064795104,38.54,82232.79,0.0,-0.4602,0.00014,28.99522]
[1778064796005,38.54,82232.79,0.0,-0.4602,0.00014,28.99522]
[1778064796404,38.54,82232.79,0.0,-0.4602,0.00014,28.99522]
[1778064796410,38.54,82232.79,0.0,-0.4602,0.00014,28.99522]
[1778064796432,38.54,82232.79,0.0,-0.4602,0.00014,28.99522]
[1778064796482,38.54,82234.23,0.0,-0.46,0.00014,28.99424]
[1778064797834,38.54,82234.23,0.0,-0.46,0.00014,28.99424]
[1778064797878,38.54,82241.14,0.0,-0.45903,0.00014,28.98944]
[1778064799617,38.54,82244.33,0.0,-0.45858,0.00014,28.98716]
[1778064799808,38.54,82246.16,0.0,-0.45832,0.00014,28.98584]
[1778064803433,38.54,82253.75,0.0,-0.45725,0.00014,28.98022]
[1778064805454,38.54,82266.7,0.0,-0.45542,0.00014,28.97017]
[1778064808894,38.54,82268.69,0.0,-0.45514,0.00014,28.96856]
[1778064808941,38.54,82268.69,0.0,-0.45514,0.00014,28.96856]
[1778064808966,38.54,82270.43,0.0,-0.4549,0.00014,28.96715]
[1778064810987,38.54,82279.56,0.0,-0.45361,0.00014,28.95957]
[1778064816035,38.54,82281.69,0.0,-0.45331,0.00014,28.95425]
[1778064821885,38.54,82284.55,0.0,-0.45291,0.00014,28.95182]
[1778064826952,38.55,82289.49,0.0,-0.45222,0.00014,28.94752]
[1778064832097,38.55,82289.6,0.0,-0.4522,0.00014,28.94744]
[1778064837120,38.55,82288.8,0.0,-0.45232,0.00014,28.94816]
[1778064843036,38.55,82292.14,0.0,-0.45185,0.00014,28.94523]
[1778064844328,38.55,82292.14,0.0,-0.45185,0.00014,28.94523]
[1778064844449,38.55,82297.75,0.0,-0.45106,0.00014,28.94018]
[1778064845322,38.55,82297.75,0.0,-0.45106,0.00014,28.94018]
[1778064848071,38.56,82306.24,0.0,-0.44987,0.00014,28.93233]
[1778064850820,38.56,82300.8,0.0,-0.45064,0.00014,28.93741]
[1778064851007,38.56,82300.8,0.0,-0.45064,0.00014,28.93741]
[1778064851366,38.56,82300.8,0.0,-0.45064,0.00014,28.93741]
[1778064851542,38.56,82331.95,0.0,-0.44627,0.00014,28.90694]
[1778064851845,38.56,82331.95,0.0,-0.44627,0.00014,28.90694]
[1778064852007,38.56,82331.95,0.0,-0.44627,0.00014,28.90694]
[1778064852292,38.56,82331.95,0.0,-0.44627,0.00014,28.90694]
[1778064852411,38.56,82373.27,0.0,-0.44048,0.00014,28.86116]
[1778064852799,38.56,82373.27,0.0,-0.44048,0.00014,28.86116]
[1778064853111,38.56,82373.37,0.0,-0.44047,0.00014,28.86105]
[1778064854458,38.56,82379.93,0.0,-0.43955,0.00014,28.85322]
[1778064856066,38.56,82379.93,0.0,-0.43955,0.00014,28.85322]
[1778064856069,38.56,82379.93,0.0,-0.43955,0.00014,28.85322]
[1778064856117,38.56,82379.93,0.0,-0.43955,0.00014,28.85322]
[1778064856193,38.56,82379.93,0.0,-0.43955,0.00014,28.85322]
[1778064856515,38.56,82370.61,0.0,-0.44085,0.00014,28.8643]
[1778064858334,38.56,82370.33,0.0,-0.44089,0.00014,28.86463]
[1778064858337,38.56,82370.33,0.0,-0.44089,0.00014,28.86463]
[1778064858361,38.56,82370.33,0.0,-0.44089,0.00014,28.86463]
[1778064858371,38.56,82345.82,0.0,-0.44433,0.00014,28.89229]
[1778064859146,38.56,82345.82,0.0,-0.44433,0.00014,28.89229]
[1778064859149,38.56,82345.82,0.0,-0.44433,0.00014,28.89229]
[1778064859177,38.56,82339.34,0.0,-0.44523,0.00014,28.89924]
[1778064860224,38.56,82339.34,0.0,-0.44523,0.00014,28.89924]
[1778064860241,38.56,82339.34,0.0,-0.44523,0.00014,28.89924]
[1778064860471,38.56,82348.94,0.0,-0.44389,0.00014,28.88892]
[1778064862543,38.56,82356.34,0.0,-0.44286,0.00014,28.88073]
[1778064863557,38.56,82356.34,0.0,-0.44286,0.00014,28.88073]
[1778064864540,38.56,82356.34,0.0,-0.44286,0.00014,28.88073]
[1778064864189,38.56,82359.55,0.0,-0.44241,0.00014,28.87711]
[1778064865408,38.56,82372.15,0.0,-0.44064,0.00014,28.86256]
[1778064867535,38.56,82374.84,0.0,-0.44027,0.00014,28.85938]
[1778064867542,38.56,82379.16,0.0,-0.43966,0.00014,28.85422]
[1778064870190,38.56,82382.26,0.0,-0.43923,0.00014,28.85048]
[1778064870497,38.56,82385.34,0.0,-0.4388,0.00014,28.84673]
[1778064872314,38.56,82381.24,0.0,-0.43937,0.00014,28.84818]
[1778064872322,38.56,82381.24,0.0,-0.43937,0.00014,28.84818]
[1778064872339,38.56,82381.24,0.0,-0.43937,0.00014,28.84818]
[1778064872488,38.56,82381.29,0.0,-0.43936,0.00014,28.84813]
[1778064873218,38.56,82381.29,0.0,-0.43936,0.00014,28.84813]
[1778064873517,38.56,82378.1,0.0,-0.43981,0.00014,28.85198]
[1778064874463,38.56,82370.35,0.0,-0.44089,0.00014,28.86116]
[1778064875537,38.56,82362.51,0.0,-0.44199,0.00014,28.87023]
[1778064875704,38.56,82362.51,0.0,-0.44199,0.00014,28.87023]
[1778064876487,38.57,82347.54,0.0,-0.44409,0.00014,28.88694]
[1778064877559,38.57,82344.79,0.0,-0.44448,0.00014,28.89002]
[1778064878339,38.57,82344.79,0.0,-0.44448,0.00014,28.89002]
[1778064878485,38.57,82343.3,0.0,-0.44469,0.00014,28.89164]
[1778064880345,38.58,82346.48,0.0,-0.44425,0.00014,28.88822]
[1778064880375,38.58,82347.5,0.0,-0.4441,0.00014,28.88712]
[1778064886343,38.58,82351.57,0.0,-0.44354,0.00014,28.88273]
[1778064891378,38.59,82349.73,0.0,-0.44381,0.00014,28.88482]
[1778064896422,38.6,82347.95,0.0,-0.44406,0.00014,28.88685]
[1778064900534,38.6,82340.85,0.0,-0.44506,0.00014,28.89455]
[1778064904480,38.61,82333.7,0.0,-0.44607,0.00014,28.9021]
[1778064905225,38.61,82333.7,0.0,-0.44607,0.00014,28.9021]
[1778064905589,38.61,82326.24,0.0,-0.44711,0.00014,28.90974]
[1778064906997,38.61,82322.98,0.0,-0.44757,0.00014,28.91303]
[1778064907500,38.61,82322.98,0.0,-0.44757,0.00014,28.91303]
[1778064907939,38.61,82322.98,0.0,-0.44757,0.00014,28.91303]
[1778064908507,38.61,82318.43,0.0,-0.44821,0.00014,28.91754]
[1778064910538,38.61,82327.51,0.0,-0.44694,0.00014,28.9085]
[1778064912582,38.61,82320.85,0.0,-0.44787,0.00014,28.91519]
[1778064917591,38.61,82323.77,0.0,-0.44747,0.00014,28.9123]
[1778064918936,38.61,82320.26,0.0,-0.44796,0.00014,28.9158]
[1778064920275,38.62,82320.26,0.0,-0.44796,0.00014,28.91581]
[1778064920592,38.62,82309.36,0.0,-0.44949,0.00014,28.92638]
[1778064921598,38.62,82301.96,0.0,-0.45053,0.00014,28.9333]
[1778064923852,38.62,82302.2,0.0,-0.45049,0.00014,28.93308]
[1778064924066,38.62,82302.2,0.0,-0.45049,0.00014,28.93308]
[1778064924229,38.62,82302.2,0.0,-0.45049,0.00014,28.93308]
[1778064924305,38.62,82301.6,0.0,-0.45058,0.00014,28.93364]
[1778064925240,38.62,82309.2,0.0,-0.44951,0.00014,28.92653]
[1778064927272,38.62,82314.7,0.0,-0.44874,0.00014,28.92126]
[1778064927286,38.62,82314.7,0.0,-0.44874,0.00014,28.92126]
[1778064927408,38.62,82314.7,0.0,-0.44874,0.00014,28.92126]
[1778064927470,38.62,82317.41,0.0,-0.44836,0.00014,28.91861]
[1778064928839,38.62,82318.19,0.0,-0.44825,0.00014,28.91785]
[1778064928848,38.62,82318.19,0.0,-0.44825,0.00014,28.91785]
[1778064928981,38.62,82318.19,0.0,-0.44825,0.00014,28.91785]
[1778064929272,38.62,82318.19,0.0,-0.44825,0.00014,28.91785]
[1778064929297,38.62,82330.33,0.0,-0.44655,0.00014,28.90568]
[1778064930744,38.61,82327.54,0.0,-0.44694,0.00014,28.90851]
[1778064932838,38.61,82324.72,0.0,-0.44733,0.00014,28.9078]
[1778064933062,38.61,82322.21,0.0,-0.44768,0.00014,28.91031]
[1778064938556,38.61,82325.6,0.0,-0.4472,0.00014,28.90689]
[1778064944049,38.6,82323.19,0.0,-0.44753,0.00014,28.90926]
[1778064949801,38.6,82323.58,0.0,-0.44747,0.00014,28.90882]
[1778064954836,38.6,82327.58,0.0,-0.44691,0.00014,28.90477]
[1778064959872,38.61,82330.77,0.0,-0.44647,0.00014,28.9016]
[1778064965460,38.61,82332.83,0.0,-0.44619,0.00014,28.89954]
[1778064971025,38.62,82336.04,0.0,-0.44575,0.00014,28.89631]
[1778064977334,38.63,82341.71,0.0,-0.44497,0.00014,28.89041]
[1778064979806,38.64,82348.54,0.0,-0.44402,0.00014,28.8831]
[1778064980971,38.64,82341.08,0.0,-0.44506,0.00014,28.89114]
[1778064981097,38.64,82329.96,0.0,-0.44662,0.00014,28.90275]
[1778064981896,38.64,82329.96,0.0,-0.44662,0.00014,28.90275]
[1778064983493,38.64,82326.1,0.0,-0.44716,0.00014,28.90666]
[1778064985720,38.64,82328.06,0.0,-0.44689,0.00014,28.9047]
[1778064987954,38.64,82337.28,0.0,-0.4456,0.00014,28.89523]
[1778064992974,38.65,82334.72,0.0,-0.44596,0.00014,28.89443]
[1778064993814,38.65,82334.72,0.0,-0.44596,0.00014,28.89443]
[1778064996034,38.65,82338.15,0.0,-0.44548,0.00014,28.89087]
[1778064999995,38.66,82334.96,0.0,-0.44594,0.00014,28.89426]
[1778065002597,38.66,82327.14,0.0,-0.44703,0.00014,28.9023]
[1778065004534,38.66,82327.14,0.0,-0.44703,0.00014,28.9023]
[1778065004668,38.66,82319.62,0.0,-0.44809,0.00014,28.90981]
[1778065007592,38.66,82308.32,0.0,-0.44967,0.00014,28.92071]
[1778065007851,38.66,82308.32,0.0,-0.44967,0.00014,28.92071]
[1778065008181,38.66,82308.32,0.0,-0.44967,0.00014,28.92071]
[1778065008276,38.66,82306.4,0.0,-0.44994,0.00014,28.92252]
[1778065014229,38.67,82308.47,0.0,-0.44965,0.00014,28.92059]
[1778065014244,38.67,82308.47,0.0,-0.44965,0.00014,28.92059]
[1778065014778,38.67,82306.89,0.0,-0.44987,0.00014,28.92209]
[1778065015150,38.67,82306.89,0.0,-0.44987,0.00014,28.92209]
[1778065015346,38.67,82306.89,0.0,-0.44987,0.00014,28.92209]
[1778065015589,38.67,82306.89,0.0,-0.44987,0.00014,28.92209]
[1778065015713,38.67,82294.11,0.0,-0.45166,0.00014,28.93379]
[1778065015802,38.67,82294.11,0.0,-0.45166,0.00014,28.93379]
[1778065015836,38.67,82294.11,0.0,-0.45166,0.00014,28.93379]
[1778065016013,38.67,82294.11,0.0,-0.45166,0.00014,28.93379]
[1778065016047,38.67,82294.11,0.0,-0.45166,0.00014,28.93379]
[1778065016050,38.67,82294.11,0.0,-0.45166,0.00014,28.93379]
[1778065016225,38.67,82294.11,0.0,-0.45166,0.00014,28.93379]
[1778065016250,38.67,82294.11,0.0,-0.45166,0.00014,28.93379]
[1778065016429,38.67,82294.11,0.0,-0.45166,0.00014,28.93379]
[1778065016701,38.67,82294.11,0.0,-0.45166,0.00014,28.93379]
[1778065016529,38.67,82284.01,0.0,-0.45308,0.00014,28.94262]
[1778065017599,38.67,82284.01,0.0,-0.45308,0.00014,28.94262]
[1778065017629,38.67,82284.01,0.0,-0.45308,0.00014,28.94262]
[1778065017699,38.67,82286.27,0.0,-0.45276,0.00014,28.94068]
[1778065018290,38.67,82286.27,0.0,-0.45276,0.00014,28.94068]
[1778065019508,38.67,82284.93,0.0,-0.45295,0.00014,28.94184]
[1778065019714,38.67,82284.93,0.0,-0.45295,0.00014,28.94184]
[1778065019679,38.67,82286.36,0.0,-0.45275,0.00014,28.94061]
[1778065020301,38.67,82286.36,0.0,-0.45275,0.00014,28.94061]
[1778065021376,38.67,82278.35,0.0,-0.45388,0.00014,28.94742]
[1778065022627,38.67,82285.35,0.0,-0.4529,0.00014,28.94149]
[1778065027519,38.67,82280.42,0.0,-0.45359,0.00014,28.9457]
[1778065027551,38.67,82280.06,0.0,-0.45364,0.00014,28.946]
[1778065027749,38.67,82280.06,0.0,-0.45364,0.00014,28.946]
[1778065028394,38.67,82280.06,0.0,-0.45364,0.00014,28.946]
[1778065028463,38.67,82286.28,0.0,-0.45277,0.00014,28.94069]
[1778065031446,38.67,82293.75,0.0,-0.45172,0.00014,28.93415]
[1778065033246,38.67,82293.75,0.0,-0.45172,0.00014,28.93415]
[1778065033550,38.67,82300.28,0.0,-0.45081,0.00014,28.92826]
[1778065038432,38.67,82307.11,0.0,-0.44985,0.00014,28.92194]
[1778065043465,38.67,82306.12,0.0,-0.44999,0.00014,28.92288]
[1778065048500,38.68,82311.61,0.0,-0.44922,0.00014,28.9177]
[1778065053535,38.68,82310.61,0.0,-0.44936,0.00014,28.91513]
[1778065058570,38.68,82312.68,0.0,-0.44907,0.00014,28.91315]
[1778065061288,38.68,82313.5,0.0,-0.44895,0.00014,28.91237]
[1778065061657,38.68,82315.16,0.0,-0.44872,0.00014,28.91077]
[1778065063366,38.68,82315.16,0.0,-0.44872,0.00014,28.91077]
[1778065068380,38.68,82319.0,0.0,-0.44818,0.00014,28.90702]
[1778065074687,38.67,82322.39,0.0,-0.44771,0.00014,28.90365]
[1778065079721,38.67,82320.09,0.0,-0.44803,0.00014,28.9059]
[1778065080492,38.67,82320.09,0.0,-0.44803,0.00014,28.9059]
[1778065080728,38.67,82320.3,0.0,-0.448,0.00014,28.90569]
[1778065085763,38.67,82317.75,0.0,-0.44835,0.00014,28.90819]
[1778065090801,38.67,82315.6,0.0,-0.44865,0.00014,28.91027]
[1778065096129,38.67,82312.19,0.0,-0.44913,0.00014,28.91355]
[1778065101936,38.67,82312.45,0.0,-0.44909,0.00014,28.9133]
[1778065107922,38.67,82311.14,0.0,-0.44928,0.00014,28.91455]
[1778065113377,38.67,82310.23,0.0,-0.4494,0.00014,28.91189]
[1778065120001,38.67,82309.18,0.0,-0.44955,0.00014,28.9129]
[1778065124773,38.67,82300.45,0.0,-0.45077,0.00014,28.92103]
[1778065126729,38.67,82296.36,0.0,-0.45134,0.00014,28.92474]
[1778065132157,38.67,82296.65,0.0,-0.4513,0.00014,28.92449]
[1778065138131,38.67,82296.42,0.0,-0.45134,0.00014,28.92471]
[1778065143165,38.67,82300.3,0.0,-0.4508,0.00014,28.9212]
[1778065145458,38.67,82290.33,0.0,-0.45219,0.00014,28.93014]
[1778065147163,38.67,82288.15,0.0,-0.4525,0.00014,28.93205]
[1778065147166,38.67,82288.15,0.0,-0.4525,0.00014,28.93205]
[1778065147837,38.68,82286.28,0.0,-0.45276,0.00014,28.93368]
[1778065153482,38.68,82292.25,0.0,-0.45193,0.00014,28.92848]
[1778065159278,38.68,82291.4,0.0,-0.45205,0.00014,28.92924]
[1778065162410,38.68,82291.25,0.0,-0.45207,0.00014,28.92937]
[1778065162640,38.68,82291.38,0.0,-0.45205,0.00014,28.92925]
[1778065165320,38.68,82301.87,0.0,-0.45058,0.00014,28.91981]
[1778065168118,38.68,82301.13,0.0,-0.45068,0.00014,28.92049]
[1778065173376,38.68,82299.37,0.0,-0.45093,0.00014,28.91857]
[1778065177017,38.68,82300.48,0.0,-0.45077,0.00014,28.91756]
[1778065177405,38.68,82297.7,0.0,-0.45116,0.00014,28.92009]
[1778065182586,38.68,82295.74,0.0,-0.45144,0.00014,28.92186]
[1778065187873,38.68,82296.71,0.0,-0.4513,0.00014,28.921]
[1778065191544,38.68,82286.15,0.0,-0.45278,0.00014,28.93033]
[1778065197544,38.68,82285.37,0.0,-0.45289,0.00014,28.931]
[1778065200748,38.68,82286.89,0.0,-0.45268,0.00014,28.92968]
[1778065200780,38.68,82286.89,0.0,-0.45268,0.00014,28.92968]
[1778065200852,38.68,82282.85,0.0,-0.45325,0.00014,28.93315]
[1778065200971,38.68,82282.85,0.0,-0.45325,0.00014,28.93315]
[1778065201127,38.68,82282.85,0.0,-0.45325,0.00014,28.93315]
[1778065201360,38.68,82282.85,0.0,-0.45325,0.00014,28.93315]
[1778065201866,38.68,82282.85,0.0,-0.45325,0.00014,28.93315]
[1778065201635,38.68,82272.09,0.0,-0.45476,0.00014,28.94211]
[1778065202551,38.68,82272.09,0.0,-0.45476,0.00014,28.94211]
[1778065202558,38.68,82272.09,0.0,-0.45476,0.00014,28.94211]
[1778065202663,38.68,82259.64,0.0,-0.4565,0.00014,28.95193]
[1778065204010,38.68,82259.64,0.0,-0.4565,0.00014,28.95193]
[1778065204601,38.68,82260.64,0.0,-0.45636,0.00014,28.95116]
[1778065208707,38.69,82271.11,0.0,-0.45489,0.00014,28.94291]
[1778065210265,38.69,82271.11,0.0,-0.45489,0.00014,28.94291]
[1778065210615,38.69,82271.11,0.0,-0.45489,0.00014,28.94291]
[1778065210707,38.68,82274.47,0.0,-0.45442,0.00014,28.94017]
[1778065216371,38.68,82278.62,0.0,-0.45384,0.00014,28.93672]
[1778065216473,38.68,82278.62,0.0,-0.45384,0.00014,28.93672]
[1778065216587,38.68,82278.62,0.0,-0.45384,0.00014,28.93672]
[1778065216763,38.68,82286.22,0.0,-0.45277,0.00014,28.93026]
[1778065222726,38.68,82285.54,0.0,-0.45287,0.00014,28.93085]
[1778065227747,38.68,82282.98,0.0,-0.45323,0.00014,28.93304]
[1778065230725,38.68,82280.26,0.0,-0.45361,0.00014,28.93535]
[1778065230911,38.68,82280.82,0.0,-0.45353,0.00014,28.93487]
[1778065236902,38.68,82282.67,0.0,-0.45327,0.00014,28.92978]
[1778065237106,38.68,82282.67,0.0,-0.45327,0.00014,28.92978]
[1778065237140,38.68,82282.67,0.0,-0.45327,0.00014,28.92978]
[1778065237832,38.68,82282.67,0.0,-0.45327,0.00014,28.92978]
[1778065240011,38.68,82286.75,0.0,-0.4527,0.00014,28.92628]
[1778065241899,38.68,82295.86,0.0,-0.45142,0.00014,28.91825]
[1778065243478,38.68,82295.86,0.0,-0.45142,0.00014,28.91825]
[1778065243522,38.68,82295.86,0.0,-0.45142,0.00014,28.91825]
[1778065243593,38.68,82295.86,0.0,-0.45142,0.00014,28.91825]
[1778065243670,38.68,82295.86,0.0,-0.45142,0.00014,28.91825]
[1778065243812,38.68,82295.86,0.0,-0.45142,0.00014,28.91825]
[1778065243847,38.68,82295.86,0.0,-0.45142,0.00014,28.91825]
[1778065243888,38.68,82303.82,0.0,-0.4503,0.00014,28.91098]
[1778065244011,38.68,82303.82,0.0,-0.4503,0.00014,28.91098]
[1778065244024,38.68,82303.82,0.0,-0.4503,0.00014,28.91098]
[1778065244211,38.68,82303.82,0.0,-0.4503,0.00014,28.91098]
[1778065244233,38.68,82303.82,0.0,-0.4503,0.00014,28.91098]
[1778065244416,38.68,82303.82,0.0,-0.4503,0.00014,28.91098]
[1778065244440,38.68,82303.82,0.0,-0.4503,0.00014,28.91098]
[1778065244636,38.68,82303.82,0.0,-0.4503,0.00014,28.91098]
[1778065244648,38.68,82303.82,0.0,-0.4503,0.00014,28.91098]
[1778065244657,38.68,82303.82,0.0,-0.4503,0.00014,28.91098]
[1778065244882,38.69,82303.82,0.0,-0.4503,0.00014,28.91099]
[1778065246308,38.68,82305.48,0.0,-0.45007,0.00014,28.90944]
[1778065246324,38.68,82305.48,0.0,-0.45007,0.00014,28.90944]
[1778065246895,38.68,82308.73,0.0,-0.44962,0.00014,28.90639]
[1778065247183,38.68,82308.73,0.0,-0.44962,0.00014,28.90639]
[1778065247902,38.68,82307.51,0.0,-0.44979,0.00014,28.90754]
[1778065248891,38.68,82307.51,0.0,-0.44979,0.00014,28.90754]
[1778065248919,38.68,82308.26,0.0,-0.44968,0.00014,28.90683]
[1778065249094,38.68,82308.26,0.0,-0.44968,0.00014,28.90683]
[1778065249164,38.68,82308.26,0.0,-0.44968,0.00014,28.90683]
[1778065249311,38.68,82308.26,0.0,-0.44968,0.00014,28.90683]
[1778065249343,38.68,82308.26,0.0,-0.44968,0.00014,28.90683]
[1778065249561,38.68,82308.26,0.0,-0.44968,0.00014,28.90683]
[1778065249576,38.68,82308.26,0.0,-0.44968,0.00014,28.90683]
[1778065249736,38.68,82308.26,0.0,-0.44968,0.00014,28.90683]
[1778065249753,38.68,82308.26,0.0,-0.44968,0.00014,28.90683]
[1778065249937,38.68,82308.26,0.0,-0.44968,0.00014,28.90683]
[1778065249954,38.68,82308.26,0.0,-0.44968,0.00014,28.90683]
[1778065249922,38.68,82311.94,0.0,-0.44917,0.00014,28.90334]
[1778065250136,38.68,82311.94,0.0,-0.44917,0.00014,28.90334]
[1778065250152,38.68,82311.94,0.0,-0.44917,0.00014,28.90334]
[1778065250336,38.68,82311.94,0.0,-0.44917,0.00014,28.90334]
[1778065250351,38.68,82311.94,0.0,-0.44917,0.00014,28.90334]
[1778065250612,38.68,82311.94,0.0,-0.44917,0.00014,28.90334]
[1778065250636,38.68,82311.94,0.0,-0.44917,0.00014,28.90334]
[1778065250771,38.68,82311.94,0.0,-0.44917,0.00014,28.90334]
[1778065250923,38.69,82313.58,0.0,-0.44894,0.00014,28.90177]
[1778065253775,38.68,82316.8,0.0,-0.44849,0.00014,28.89865]
[1778065253944,38.68,82312.8,0.0,-0.44904,0.00014,28.90251]
[1778065254208,38.68,82312.8,0.0,-0.44904,0.00014,28.90251]
[1778065254411,38.68,82312.8,0.0,-0.44904,0.00014,28.90251]
[1778065254809,38.68,82312.8,0.0,-0.44904,0.00014,28.90251]
[1778065254950,38.68,82299.91,0.0,-0.45085,0.00014,28.91457]
[1778065255061,38.68,82299.91,0.0,-0.45085,0.00014,28.91457]
[1778065255070,38.68,82299.91,0.0,-0.45085,0.00014,28.91457]
[1778065255232,38.68,82299.91,0.0,-0.45085,0.00014,28.91457]
[1778065255237,38.68,82299.91,0.0,-0.45085,0.00014,28.91457]
[1778065255269,38.68,82299.91,0.0,-0.45085,0.00014,28.91457]
[1778065255959,38.68,82299.91,0.0,-0.45085,0.00014,28.91457]
[1778065257392,38.68,82300.69,0.0,-0.45074,0.00014,28.91386]
[1778065257398,38.68,82300.69,0.0,-0.45074,0.00014,28.91386]
[1778065257972,38.68,82301.49,0.0,-0.45063,0.00014,28.91313]
[1778065263295,38.69,82300.27,0.0,-0.4508,0.00014,28.91425]
[1778065265807,38.69,82291.15,0.0,-0.45208,0.00014,28.92244]
[1778065266169,38.69,82284.22,0.0,-0.45305,0.00014,28.92846]
[1778065268669,38.69,82285.81,0.0,-0.45283,0.00014,28.9271]
[1778065268725,38.69,82285.81,0.0,-0.45283,0.00014,28.9271]
[1778065268772,38.69,82285.81,0.0,-0.45283,0.00014,28.9271]
[1778065268836,38.69,82285.81,0.0,-0.45283,0.00014,28.9271]
[1778065268937,38.69,82286.67,0.0,-0.45271,0.00014,28.92637]
[1778065269408,38.69,82286.67,0.0,-0.45271,0.00014,28.92637]
[1778065269426,38.69,82286.67,0.0,-0.45271,0.00014,28.92637]
[1778065271064,38.69,82295.98,0.0,-0.4514,0.00014,28.91816]
[1778065272110,38.69,82295.98,0.0,-0.4514,0.00014,28.91816]
[1778065272134,38.69,82295.98,0.0,-0.4514,0.00014,28.91816]
[1778065272146,38.69,82295.98,0.0,-0.4514,0.00014,28.91816]
[1778065272219,38.69,82297.87,0.0,-0.45114,0.00014,28.91646]
[1778065273684,38.69,82297.87,0.0,-0.45114,0.00014,28.91646]
[1778065273691,38.69,82297.87,0.0,-0.45114,0.00014,28.91646]
[1778065273965,38.69,82293.98,0.0,-0.45169,0.00014,28.91996]
[1778065276609,38.69,82289.39,0.0,-0.45233,0.00014,28.92401]
[1778065276617,38.69,82289.39,0.0,-0.45233,0.00014,28.92401]
[1778065276761,38.69,82287.12,0.0,-0.45265,0.00014,28.92599]
[1778065281739,38.69,82287.09,0.0,-0.45265,0.00014,28.92601]
[1778065281820,38.69,82291.13,0.0,-0.45208,0.00014,28.92247]
[1778065287298,38.69,82295.22,0.0,-0.45151,0.00014,28.91884]
[1778065290626,38.69,82296.48,0.0,-0.45133,0.00014,28.9177]
[1778065295695,38.69,82299.14,0.0,-0.45096,0.00014,28.91177]
[1778065297463,38.69,82307.69,0.0,-0.44976,0.00014,28.90386]
[1778065301604,38.69,82317.03,0.0,-0.44845,0.00014,28.89493]
[1778065303776,38.69,82315.98,0.0,-0.4486,0.00014,28.89596]
[1778065303811,38.69,82315.98,0.0,-0.4486,0.00014,28.89596]
[1778065303906,38.69,82316.47,0.0,-0.44853,0.00014,28.89549]
[1778065304792,38.69,82316.47,0.0,-0.44853,0.00014,28.89549]
[1778065304830,38.69,82318.15,0.0,-0.4483,0.00014,28.89386]
[1778065305037,38.69,82318.15,0.0,-0.4483,0.00014,28.89386]
[1778065305624,38.69,82327.37,0.0,-0.44701,0.00014,28.8847]
[1778065307701,38.69,82327.37,0.0,-0.44701,0.00014,28.8847]
[1778065307705,38.69,82327.37,0.0,-0.44701,0.00014,28.8847]
[1778065307709,38.69,82327.37,0.0,-0.44701,0.00014,28.8847]
[1778065307745,38.69,82331.31,0.0,-0.44646,0.00014,28.88071]
[1778065309384,38.69,82331.64,0.0,-0.44641,0.00014,28.88038]
[1778065309889,38.69,82331.64,0.0,-0.44641,0.00014,28.88038]
[1778065309922,38.7,82331.99,0.0,-0.44637,0.00014,28.88004]
[1778065310771,38.7,82339.61,0.0,-0.4453,0.00014,28.87212]
[1778065311904,38.7,82339.61,0.0,-0.4453,0.00014,28.87212]
[1778065311974,38.7,82339.49,0.0,-0.44532,0.00014,28.87226]
[1778065313177,38.7,82339.49,0.0,-0.44532,0.00014,28.87226]
[1778065313184,38.7,82339.49,0.0,-0.44532,0.00014,28.87226]
[1778065313468,38.7,82336.83,0.0,-0.44569,0.00014,28.87506]
[1778065318797,38.71,82339.38,0.0,-0.44534,0.00014,28.87245]
[1778065324441,38.72,82336.65,0.0,-0.44573,0.00014,28.87541]
[1778065326520,38.72,82337.69,0.0,-0.44559,0.00014,28.87434]
[1778065326590,38.72,82336.15,0.0,-0.44581,0.00014,28.87596]
[1778065327633,38.72,82336.15,0.0,-0.44581,0.00014,28.87596]
[1778065327793,38.72,82336.15,0.0,-0.44581,0.00014,28.87596]
[1778065327838,38.72,82336.15,0.0,-0.44581,0.00014,28.87596]
[1778065327845,38.72,82336.15,0.0,-0.44581,0.00014,28.87596]
[1778065327946,38.72,82334.65,0.0,-0.44602,0.00014,28.87754]
[1778065328486,38.72,82334.65,0.0,-0.44602,0.00014,28.87754]
[1778065328515,38.72,82334.65,0.0,-0.44602,0.00014,28.87754]
[1778065330081,38.72,82338.36,0.0,-0.4455,0.00014,28.87369]
[1778065330738,38.72,82338.36,0.0,-0.4455,0.00014,28.87369]
[1778065330764,38.72,82338.36,0.0,-0.4455,0.00014,28.87369]
[1778065330939,38.72,82344.54,0.0,-0.44464,0.00014,28.86716]
[1778065332117,38.72,82344.54,0.0,-0.44464,0.00014,28.86716]
[1778065333023,38.73,82347.12,0.0,-0.44428,0.00014,28.86442]
[1778065335940,38.73,82355.23,0.0,-0.44316,0.00014,28.8556]
[1778065338861,38.73,82354.88,0.0,-0.44321,0.00014,28.85602]
[1778065338890,38.73,82354.88,0.0,-0.44321,0.00014,28.85602]
[1778065338966,38.73,82356.54,0.0,-0.44298,0.00014,28.85418]
[1778065344032,38.73,82352.01,0.0,-0.44361,0.00014,28.8592]
[1778065344351,38.74,82350.38,0.0,-0.44384,0.00014,28.861]
[1778065344497,38.74,82350.38,0.0,-0.44384,0.00014,28.861]
[1778065344577,38.74,82350.38,0.0,-0.44384,0.00014,28.861]
[1778065344862,38.74,82350.38,0.0,-0.44384,0.00014,28.861]
[1778065345043,38.74,82342.99,0.0,-0.44487,0.00014,28.86899]
[1778065345224,38.74,82342.99,0.0,-0.44487,0.00014,28.86899]
[1778065345383,38.74,82342.99,0.0,-0.44487,0.00014,28.86899]
[1778065345436,38.74,82342.99,0.0,-0.44487,0.00014,28.86899]
[1778065345479,38.74,82342.99,0.0,-0.44487,0.00014,28.86899]
[1778065345636,38.74,82342.99,0.0,-0.44487,0.00014,28.86899]
[1778065345659,38.74,82342.99,0.0,-0.44487,0.00014,28.86899]
[1778065345836,38.74,82342.99,0.0,-0.44487,0.00014,28.86899]
[1778065345870,38.74,82342.99,0.0,-0.44487,0.00014,28.86899]
[1778065346036,38.74,82342.99,0.0,-0.44487,0.00014,28.86899]
[1778065346051,38.74,82342.99,0.0,-0.44487,0.00014,28.86899]
[1778065345926,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346261,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346291,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346462,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346502,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346511,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346679,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346685,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346690,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346745,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346745,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346773,38.73,82322.68,0.0,-0.4477,0.00014,28.88976]
[1778065346999,38.73,82313.81,0.0,-0.44894,0.00014,28.89842]
[1778065348228,38.73,82315.53,0.0,-0.4487,0.00014,28.89676]
[1778065348894,38.73,82315.53,0.0,-0.4487,0.00014,28.89676]
[1778065348901,38.73,82315.53,0.0,-0.4487,0.00014,28.89676]
[1778065349059,38.73,82315.53,0.0,-0.4487,0.00014,28.89676]
[1778065348992,38.73,82316.35,0.0,-0.44859,0.00014,28.89598]
[1778065349086,38.73,82316.35,0.0,-0.44859,0.00014,28.89598]
[1778065350323,38.73,82317.17,0.0,-0.44847,0.00014,28.89518]
[1778065350623,38.73,82317.17,0.0,-0.44847,0.00014,28.89519]
[1778065354192,38.73,82314.48,0.0,-0.44885,0.00014,28.89426]
[1778065354199,38.73,82314.48,0.0,-0.44885,0.00014,28.89426]
[1778065354286,38.73,82314.48,0.0,-0.44885,0.00014,28.89426]
[1778065354754,38.73,82316.67,0.0,-0.44854,0.00014,28.89214]
[1778065355418,38.73,82316.67,0.0,-0.44854,0.00014,28.89214]
[1778065355536,38.73,82316.67,0.0,-0.44854,0.00014,28.89214]
[1778065355620,38.73,82316.67,0.0,-0.44854,0.00014,28.89214]
[1778065355774,38.73,82316.67,0.0,-0.44854,0.00014,28.89214]
[1778065355779,38.73,82316.67,0.0,-0.44854,0.00014,28.89214]
[1778065357094,38.73,82326.4,0.0,-0.44718,0.00014,28.88255]
[1778065357726,38.73,82326.4,0.0,-0.44718,0.00014,28.88255]
[1778065357739,38.73,82326.4,0.0,-0.44718,0.00014,28.88255]
[1778065357823,38.73,82329.58,0.0,-0.44674,0.00014,28.87935]
[1778065359057,38.73,82329.58,0.0,-0.44674,0.00014,28.87935]
[1778065359212,38.74,82332.34,0.0,-0.44635,0.00014,28.87654]
[1778065359593,38.74,82332.34,0.0,-0.44635,0.00014,28.87654]
[1778065359983,38.74,82364.7,0.0,-0.44184,0.00014,28.84148]
[1778065360222,38.74,82364.7,0.0,-0.44184,0.00014,28.84148]
[1778065360443,38.74,82364.7,0.0,-0.44184,0.00014,28.84148]
[1778065360631,38.74,82364.7,0.0,-0.44184,0.00014,28.84148]
[1778065360717,38.74,82364.7,0.0,-0.44184,0.00014,28.84148]
[1778065360882,38.74,82364.7,0.0,-0.44184,0.00014,28.84148]
[1778065360903,38.74,82364.7,0.0,-0.44184,0.00014,28.84148]
[1778065361038,38.74,82364.7,0.0,-0.44184,0.00014,28.84148]
[1778065361061,38.74,82384.28,0.0,-0.43911,0.00014,28.81848]
[1778065361227,38.74,82384.28,0.0,-0.43911,0.00014,28.81848]
[1778065361349,38.74,82384.28,0.0,-0.43911,0.00014,28.81848]
[1778065361513,38.74,82384.28,0.0,-0.43911,0.00014,28.81848]
[1778065361810,38.74,82392.62,0.0,-0.43795,0.00014,28.80827]
[1778065362230,38.74,82392.62,0.0,-0.43795,0.00014,28.80827]
[1778065362714,38.74,82392.76,0.0,-0.43793,0.00014,28.8081]
[1778065363948,38.74,82392.76,0.0,-0.43793,0.00014,28.8081]
[1778065363956,38.74,82392.76,0.0,-0.43793,0.00014,28.8081]
[1778065363986,38.74,82392.76,0.0,-0.43793,0.00014,28.8081]
[1778065364049,38.74,82378.72,0.0,-0.43988,0.00014,28.82517]
[1778065364407,38.74,82378.72,0.0,-0.43988,0.00014,28.82517]
[1778065364729,38.74,82378.72,0.0,-0.43988,0.00014,28.82517]
[1778065368554,38.74,82385.05,0.0,-0.439,0.00014,28.81757]
[1778065368756,38.74,82385.05,0.0,-0.439,0.00014,28.81757]
[1778065370316,38.74,82386.93,0.0,-0.43874,0.00014,28.81528]
[1778065370552,38.74,82386.93,0.0,-0.43874,0.00014,28.81528]
[1778065372590,38.74,82380.77,0.0,-0.4396,0.00014,28.82273]
[1778065372784,38.74,82380.77,0.0,-0.4396,0.00014,28.82273]
[1778065373136,38.74,82380.77,0.0,-0.4396,0.00014,28.82273]
[1778065373972,38.74,82379.49,0.0,-0.43978,0.00014,28.82427]
[1778065374608,38.74,82379.49,0.0,-0.43978,0.00014,28.82427]
[1778065374798,38.74,82379.49,0.0,-0.43978,0.00014,28.82427]
[1778065376897,38.74,82378.97,0.0,-0.43985,0.00014,28.82489]
[1778065377718,38.74,82377.75,0.0,-0.44002,0.00014,28.82633]
[1778065377861,38.74,82371.07,0.0,-0.44095,0.00014,28.83418]
[1778065379833,38.74,82361.68,0.0,-0.44226,0.00014,28.84496]
[1778065381003,38.74,82354.89,0.0,-0.44321,0.00014,28.85256]
[1778065384075,38.74,82347.17,0.0,-0.44429,0.00014,28.861]
[1778065385604,38.74,82345.31,0.0,-0.44455,0.00014,28.863]
[1778065385612,38.74,82345.31,0.0,-0.44455,0.00014,28.863]
[1778065385846,38.74,82345.31,0.0,-0.44455,0.00014,28.863]
[1778065385909,38.74,82345.31,0.0,-0.44455,0.00014,28.863]
[1778065386003,38.74,82338.66,0.0,-0.44548,0.00014,28.87005]
[1778065386730,38.74,82338.66,0.0,-0.44548,0.00014,28.87005]
[1778065386905,38.74,82338.66,0.0,-0.44548,0.00014,28.87005]
[1778065387003,38.74,82329.15,0.0,-0.44681,0.00014,28.87985]
[1778065387972,38.74,82319.61,0.0,-0.44814,0.00014,28.88936]
[1778065388719,38.74,82319.61,0.0,-0.44814,0.00014,28.88936]
[1778065388724,38.74,82319.61,0.0,-0.44814,0.00014,28.88936]
[1778065388731,38.74,82319.61,0.0,-0.44814,0.00014,28.88936]
[1778065388973,38.74,82318.06,0.0,-0.44836,0.00014,28.89088]
[1778065394234,38.74,82312.4,0.0,-0.44915,0.00014,28.89636]
[1778065400603,38.75,82307.52,0.0,-0.44984,0.00014,28.90101]
[1778065401568,38.75,82307.7,0.0,-0.44981,0.00014,28.90085]
[1778065402048,38.75,82308.53,0.0,-0.4497,0.00014,28.90007]
[1778065402905,38.75,82308.53,0.0,-0.4497,0.00014,28.90007]
[1778065406276,38.75,82308.17,0.0,-0.44975,0.00014,28.90044]
[1778065407025,38.75,82308.17,0.0,-0.44975,0.00014,28.90044]
[1778065412060,38.75,82303.2,0.0,-0.45044,0.00014,28.90153]
[1778065412847,38.75,82303.2,0.0,-0.45044,0.00014,28.90153]
[1778065412910,38.75,82303.2,0.0,-0.45044,0.00014,28.90153]
[1778065413056,38.75,82303.2,0.0,-0.45044,0.00014,28.90153]
[1778065413091,38.75,82303.2,0.0,-0.45044,0.00014,28.90153]
[1778065413141,38.75,82304.28,0.0,-0.45029,0.00014,28.90054]
[1778065413421,38.75,82304.28,0.0,-0.45029,0.00014,28.90054]
[1778065413554,38.75,82304.28,0.0,-0.45029,0.00014,28.90054]
[1778065414076,38.75,82310.14,0.0,-0.44947,0.00014,28.89506]
[1778065414437,38.75,82310.14,0.0,-0.44947,0.00014,28.89506]
[1778065414935,38.75,82310.14,0.0,-0.44947,0.00014,28.89506]
[1778065415082,38.75,82327.26,0.0,-0.44708,0.00014,28.87834]
[1778065416089,38.75,82333.62,0.0,-0.44619,0.00014,28.87187]
[1778065420117,38.76,82340.38,0.0,-0.44525,0.00014,28.8649]
[1778065422332,38.76,82340.82,0.0,-0.44519,0.00014,28.86446]
[1778065423138,38.76,82345.67,0.0,-0.44452,0.00014,28.85931]
[1778065425179,38.77,82349.45,0.0,-0.44399,0.00014,28.85526]
[1778065426160,38.77,82353.8,0.0,-0.44339,0.00014,28.85053]
[1778065431194,38.77,82353.44,0.0,-0.44344,0.00014,28.85094]
[1778065436267,38.77,82352.35,0.0,-0.44359,0.00014,28.85214]
[1778065436285,38.77,82352.35,0.0,-0.44359,0.00014,28.85214]
[1778065436474,38.77,82352.35,0.0,-0.44359,0.00014,28.85214]
[1778065436514,38.77,82352.69,0.0,-0.44354,0.00014,28.85177]
[1778065437194,38.77,82352.69,0.0,-0.44354,0.00014,28.85177]
[1778065437288,38.77,82357.3,0.0,-0.4429,0.00014,28.84669]
[1778065439328,38.77,82361.44,0.0,-0.44232,0.00014,28.84205]
[1778065439785,38.77,82361.44,0.0,-0.44232,0.00014,28.84205]
[1778065440936,38.77,82361.44,0.0,-0.44232,0.00014,28.84205]
[1778065441351,38.77,82368.58,0.0,-0.44133,0.00014,28.83391]
[1778065442925,38.77,82375.26,0.0,-0.4404,0.00014,28.82614]
[1778065444285,38.77,82379.14,0.0,-0.43986,0.00014,28.82154]
[1778065449457,38.77,82385.45,0.0,-0.43898,0.00014,28.81396]
[1778065449970,38.77,82385.45,0.0,-0.43898,0.00014,28.81396]
[1778065450141,38.77,82385.45,0.0,-0.43898,0.00014,28.81396]
[1778065450186,38.77,82385.45,0.0,-0.43898,0.00014,28.81396]
[1778065450190,38.77,82385.45,0.0,-0.43898,0.00014,28.81396]
[1778065450167,38.77,82387.13,0.0,-0.43875,0.00014,28.81193]
[1778065450253,38.77,82387.13,0.0,-0.43875,0.00014,28.81193]
[1778065450293,38.77,82387.13,0.0,-0.43875,0.00014,28.81193]
[1778065450322,38.77,82387.13,0.0,-0.43875,0.00014,28.81193]
[1778065450410,38.77,82387.13,0.0,-0.43875,0.00014,28.81193]
[1778065450446,38.77,82387.13,0.0,-0.43875,0.00014,28.81193]
[1778065450586,38.77,82387.13,0.0,-0.43875,0.00014,28.81193]
[1778065450628,38.77,82387.13,0.0,-0.43875,0.00014,28.81193]
[1778065450786,38.77,82387.13,0.0,-0.43875,0.00014,28.81193]
[1778065450807,38.77,82387.13,0.0,-0.43875,0.00014,28.81193]
[1778065450986,38.77,82387.13,0.0,-0.43875,0.00014,28.81193]
[1778065451083,38.77,82392.74,0.0,-0.43797,0.00014,28.80505]
[1778065452057,38.77,82392.74,0.0,-0.43797,0.00014,28.80505]
[1778065452067,38.77,82398.59,0.0,-0.43715,0.00014,28.79775]
[1778065453511,38.77,82398.66,0.0,-0.43714,0.00014,28.79766]
[1778065453735,38.77,82396.76,0.0,-0.43741,0.00014,28.80005]
[1778065455131,38.77,82396.76,0.0,-0.43741,0.00014,28.80005]
[1778065455172,38.77,82398.09,0.0,-0.43722,0.00014,28.79839]
[1778065455539,38.77,82398.09,0.0,-0.43722,0.00014,28.79839]
[1778065455631,38.77,82397.59,0.0,-0.43729,0.00014,28.79902]
[1778065461246,38.77,82398.95,0.0,-0.43711,0.00014,28.79733]
[1778065466440,38.77,82400.51,0.0,-0.43689,0.00014,28.79539]
[1778065471715,38.78,82399.59,0.0,-0.43702,0.00014,28.79303]
[1778065476445,38.78,82401.6,0.0,-0.43674,0.00014,28.79052]
[1778065479908,38.78,82411.71,0.0,-0.43534,0.00014,28.77755]
[1778065485033,38.78,82405.79,0.0,-0.43616,0.00014,28.78525]
[1778065485349,38.79,82405.39,0.0,-0.43622,0.00014,28.78579]
[1778065487893,38.79,82404.08,0.0,-0.4364,0.00014,28.78748]
[1778065491938,38.8,82403.59,0.0,-0.43649,0.00014,28.78825]
[1778065491941,38.8,82403.59,0.0,-0.43649,0.00014,28.78825]
[1778065492039,38.8,82404.01,0.0,-0.43643,0.00014,28.78775]
[1778065496655,38.83,82398.76,0.0,-0.4372,0.00014,28.79482]
[1778065496756,38.83,82399.57,0.0,-0.43708,0.00014,28.7938]
[1778065500680,38.83,82392.18,0.0,-0.43812,0.00014,28.80307]
[1778065505902,38.84,82394.88,0.0,-0.43775,0.00014,28.79983]
[1778065505979,38.84,82394.88,0.0,-0.43775,0.00014,28.79983]
[1778065506069,38.84,82394.88,0.0,-0.43775,0.00014,28.79983]
[1778065506108,38.84,82394.88,0.0,-0.43775,0.00014,28.79983]
[1778065506224,38.84,82395.3,0.0,-0.4377,0.00014,28.79935]
[1778065506601,38.84,82395.3,0.0,-0.4377,0.00014,28.79935]
[1778065507248,38.84,82395.3,0.0,-0.4377,0.00014,28.79935]
[1778065507219,38.84,82422.05,0.0,-0.43399,0.00014,28.76489]
[1778065507298,38.84,82422.05,0.0,-0.43399,0.00014,28.76489]
[1778065507730,38.85,82422.05,0.0,-0.43399,0.00014,28.76496]
[1778065508451,38.85,82422.05,0.0,-0.43399,0.00014,28.76496]
[1778065508964,38.85,82422.05,0.0,-0.43399,0.00014,28.76496]
[1778065508968,38.85,82457.3,0.0,-0.42911,0.00014,28.71575]
[1778065509747,38.85,82457.3,0.0,-0.42911,0.00014,28.71574]
[1778065512160,38.85,82455.0,0.0,-0.42943,0.00014,28.7191]
[1778065512206,38.85,82445.78,0.0,-0.43071,0.00014,28.73233]
[1778065513794,38.85,82431.12,0.0,-0.43274,0.00014,28.75273]
[1778065515788,38.85,82426.61,0.0,-0.43336,0.00014,28.75889]
[1778065518936,38.85,82432.79,0.0,-0.43251,0.00014,28.75051]
[1778065519374,38.85,82435.29,0.0,-0.43217,0.00014,28.7471]
[1778065520193,38.85,82435.29,0.0,-0.43217,0.00014,28.7471]
[1778065520251,38.86,82437.02,0.0,-0.43193,0.00014,28.74475]
[1778065525262,38.86,82436.14,0.0,-0.43206,0.00014,28.74606]
[1778065527256,38.87,82445.84,0.0,-0.43072,0.00014,28.73256]
[1778065530767,38.87,82447.59,0.0,-0.43049,0.00014,28.73016]
[1778065530820,38.87,82447.59,0.0,-0.43049,0.00014,28.73016]
[1778065530822,38.87,82447.59,0.0,-0.43049,0.00014,28.73016]
[1778065530895,38.87,82447.59,0.0,-0.43049,0.00014,28.73016]
[1778065531048,38.87,82448.36,0.0,-0.43038,0.00014,28.7255]
[1778065533067,38.87,82448.36,0.0,-0.43038,0.00014,28.72553]
[1778065533157,38.87,82448.28,0.0,-0.43039,0.00014,28.72567]
[1778065534120,38.87,82448.28,0.0,-0.43039,0.00014,28.72567]
[1778065534180,38.88,82448.17,0.0,-0.43041,0.00014,28.72588]
[1778065539958,38.88,82450.76,0.0,-0.43006,0.00014,28.72231]
[1778065544993,38.89,82455.35,0.0,-0.42944,0.00014,28.71583]
[1778065550028,38.9,82451.85,0.0,-0.42993,0.00014,28.72101]
[1778065552147,38.9,82459.58,0.0,-0.42887,0.00014,28.70987]
[1778065556235,38.91,82469.34,0.0,-0.42753,0.00014,28.69557]
[1778065556532,38.91,82469.34,0.0,-0.42753,0.00014,28.69557]
[1778065556690,38.91,82469.34,0.0,-0.42753,0.00014,28.69557]
[1778065557312,38.91,82470.54,0.0,-0.42737,0.00014,28.69378]
[1778065557517,38.91,82470.54,0.0,-0.42737,0.00014,28.69378]
[1778065558083,38.91,82470.54,0.0,-0.42737,0.00014,28.69378]
[1778065558697,38.91,82470.54,0.0,-0.42737,0.00014,28.69378]
[1778065559177,38.91,82473.88,0.0,-0.42691,0.00014,28.68875]
[1778065560293,38.91,82473.88,0.0,-0.42691,0.00014,28.68875]
[1778065566249,38.91,82470.72,0.0,-0.42734,0.00014,28.69351]
[1778065568812,38.91,82466.91,0.0,-0.42787,0.00014,28.69923]
[1778065569252,38.91,82459.17,0.0,-0.42894,0.00014,28.71064]
[1778065571411,38.91,82453.61,0.0,-0.42971,0.00014,28.71873]
[1778065572184,38.91,82453.61,0.0,-0.42971,0.00014,28.71873]
[1778065577200,38.91,82451.62,0.0,-0.42999,0.00014,28.72165]
[1778065578376,38.92,82443.18,0.0,-0.43116,0.00014,28.73366]
[1778065583386,38.92,82439.82,0.0,-0.43163,0.00014,28.73845]
[1778065584998,38.92,82439.82,0.0,-0.43163,0.00014,28.73847]
[1778065585282,38.92,82440.87,0.0,-0.43149,0.00014,28.73703]
[1778065590310,38.93,82442.45,0.0,-0.43127,0.00014,28.73488]
[1778065595345,38.93,82438.11,0.0,-0.43187,0.00014,28.73737]
[1778065600380,38.93,82440.54,0.0,-0.43153,0.00014,28.734]
[1778065602054,38.93,82440.18,0.0,-0.43158,0.00014,28.7345]
[1778065602247,38.93,82440.18,0.0,-0.43158,0.00014,28.7345]
[1778065602349,38.93,82438.79,0.0,-0.43177,0.00014,28.73643]
[1778065603045,38.93,82438.79,0.0,-0.43177,0.00014,28.73643]
[1778065603336,38.93,82442.67,0.0,-0.43124,0.00014,28.73102]
[1778065604287,38.93,82451.6,0.0,-0.43,0.00014,28.71837]
[1778065605241,38.93,82451.6,0.0,-0.43,0.00014,28.71837]
[1778065605324,38.93,82451.95,0.0,-0.42995,0.00014,28.71787]
[1778065608470,38.93,82449.32,0.0,-0.43032,0.00014,28.72164]
[1778065609374,38.93,82449.14,0.0,-0.43034,0.00014,28.7219]
[1778065612336,38.93,82442.43,0.0,-0.43127,0.00014,28.73141]
[1778065613332,38.93,82442.43,0.0,-0.43127,0.00014,28.73141]
[1778065613337,38.93,82440.39,0.0,-0.43155,0.00014,28.73425]
[1778065616897,38.93,82433.43,0.0,-0.43252,0.00014,28.74385]
[1778065622539,38.93,82431.75,0.0,-0.43275,0.00014,28.74619]
[1778065627741,38.93,82431.4,0.0,-0.4328,0.00014,28.74666]
[1778065627970,38.93,82431.4,0.0,-0.4328,0.00014,28.74666]
[1778065629676,38.93,82419.9,0.0,-0.43439,0.00014,28.76211]
[1778065631599,38.94,82421.01,0.0,-0.43424,0.00014,28.76067]
[1778065635120,38.94,82411.55,0.0,-0.43555,0.00014,28.77309]
[1778065636173,38.94,82411.55,0.0,-0.43555,0.00014,28.77309]
[1778065636368,38.94,82409.33,0.0,-0.43586,0.00014,28.77597]
[1778065641751,38.94,82411.05,0.0,-0.43563,0.00014,28.77381]
[1778065641751,38.94,82418.12,0.0,-0.43465,0.00014,28.76462]
[1778065646705,38.95,82423.61,0.0,-0.4339,0.00014,28.75746]
[1778065651857,38.96,82422.76,0.0,-0.43403,0.00014,28.7587]
[1778065657760,38.96,82423.76,0.0,-0.43389,0.00014,28.75392]
[1778065663826,38.97,82423.57,0.0,-0.43393,0.00014,28.75433]
[1778065667854,38.98,82416.77,0.0,-0.43488,0.00014,28.76337]
[1778065670640,38.98,82414.94,0.0,-0.43513,0.00014,28.76578]
[1778065671358,38.98,82410.03,0.0,-0.43581,0.00014,28.77214]
[1778065676368,38.99,82405.61,0.0,-0.43643,0.00014,28.77784]
[1778065680103,38.99,82405.17,0.0,-0.43649,0.00014,28.77844]
[1778065682130,38.99,82410.95,0.0,-0.4357,0.00014,28.7711]
[1778065685817,38.99,82400.95,0.0,-0.43708,0.00014,28.78383]
[1778065692133,39.0,82408.0,0.0,-0.43612,0.00014,28.77503]
[1778065698062,39.01,82409.41,0.0,-0.43593,0.00014,28.77331]
[1778065699811,39.01,82402.2,0.0,-0.43693,0.00014,28.78246]
[1778065707381,39.02,82403.47,0.0,-0.43676,0.00014,28.78098]
[1778065713176,39.02,82413.35,0.0,-0.4354,0.00014,28.76494]
[1778065718210,39.03,82413.71,0.0,-0.43535,0.00014,28.76453]
[1778065723245,39.03,82414.57,0.0,-0.43524,0.00014,28.76347]
[1778065728079,39.03,82416.68,0.0,-0.43495,0.00014,28.76077]
[1778065728153,39.03,82416.68,0.0,-0.43495,0.00014,28.76077]
[1778065728280,39.03,82417.49,0.0,-0.43484,0.00014,28.75972]
[1778065731386,39.03,82442.84,0.0,-0.43135,0.00014,28.72554]
[1778065732783,39.03,82442.84,0.0,-0.43135,0.00014,28.72555]
[1778065733514,39.03,82440.34,0.0,-0.43169,0.00014,28.72901]
[1778065734712,39.03,82439.52,0.0,-0.43181,0.00014,28.73014]
[1778065735510,39.03,82439.37,0.0,-0.43183,0.00014,28.73035]
[1778065739502,39.03,82427.52,0.0,-0.43346,0.00014,28.74645]
[1778065744511,39.03,82429.69,0.0,-0.43316,0.00014,28.74354]
[1778065749526,39.03,82423.28,0.0,-0.43404,0.00014,28.75211]
[1778065754548,39.03,82425.3,0.0,-0.43377,0.00014,28.74943]
[1778065758532,39.03,82433.73,0.0,-0.4326,0.00014,28.73809]
[1778065763539,39.03,82427.93,0.0,-0.4334,0.00014,28.7459]
[1778065768563,39.03,82426.88,0.0,-0.43354,0.00014,28.74728]
[1778065773589,39.03,82421.12,0.0,-0.43433,0.00014,28.75135]
[1778065778596,39.03,82418.18,0.0,-0.43474,0.00014,28.75521]
[1778065783611,39.03,82421.47,0.0,-0.43428,0.00014,28.75088]
[1778065788636,39.03,82417.57,0.0,-0.43482,0.00014,28.75599]
[1778065793648,39.03,82421.48,0.0,-0.43428,0.00014,28.75084]
[1778065798650,39.03,82420.52,0.0,-0.43441,0.00014,28.75208]
[1778065803518,39.03,82427.83,0.0,-0.4334,0.00014,28.74237]
[1778065808539,39.03,82427.56,0.0,-0.43344,0.00014,28.74282]
[1778065813563,39.04,82421.57,0.0,-0.43428,0.00014,28.7509]
[1778065817618,39.04,82414.78,0.0,-0.43522,0.00014,28.75982]
[1778065822636,39.04,82414.06,0.0,-0.43532,0.00014,28.76078]
[1778065827652,39.05,82419.57,0.0,-0.43457,0.00014,28.75369]
[1778065832670,39.05,82421.9,0.0,-0.43425,0.00014,28.74714]
[1778065837692,39.06,82419.17,0.0,-0.43463,0.00014,28.75078]
[1778065842704,39.06,82420.89,0.0,-0.43439,0.00014,28.74855]
[1778065847378,39.06,82418.27,0.0,-0.43476,0.00014,28.75201]
[1778065847621,39.06,82417.85,0.0,-0.43482,0.00014,28.75257]
[1778065852627,39.06,82414.67,0.0,-0.43526,0.00014,28.75675]
[1778065857650,39.07,82414.77,0.0,-0.43525,0.00014,28.75669]
[1778065862676,39.07,82416.79,0.0,-0.43498,0.00014,28.75412]
[1778065867676,39.07,82417.71,0.0,-0.43485,0.00014,28.75298]
[1778065872673,39.08,82410.23,0.0,-0.43589,0.00014,28.76268]
[1778065877673,39.08,82413.43,0.0,-0.43545,0.00014,28.75861]
[1778065881692,39.08,82421.02,0.0,-0.43441,0.00014,28.74875]
[1778065886701,39.08,82420.53,0.0,-0.43447,0.00014,28.7494]
[1778065891716,39.08,82418.34,0.0,-0.43477,0.00014,28.74872]
[1778065896724,39.08,82419.53,0.0,-0.43461,0.00014,28.74717]
[1778065898659,39.08,82411.78,0.0,-0.43568,0.00014,28.75722]
[1778065903677,39.09,82411.88,0.0,-0.43567,0.00014,28.75713]
[1778065908679,39.09,82413.69,0.0,-0.43542,0.00014,28.75486]
[1778065913682,39.09,82414.34,0.0,-0.43534,0.00014,28.75407]
[1778065918707,39.1,82412.7,0.0,-0.43557,0.00014,28.75624]
[1778065922330,39.1,82414.23,0.0,-0.43536,0.00014,28.7543]
[1778065922337,39.1,82414.23,0.0,-0.43536,0.00014,28.7543]
[1778065922462,39.1,82414.23,0.0,-0.43536,0.00014,28.7543]
[1778065922709,39.1,82415.39,0.0,-0.4352,0.00014,28.7528]
[1778065922820,39.1,82415.39,0.0,-0.4352,0.00014,28.7528]
[1778065922851,39.1,82415.39,0.0,-0.4352,0.00014,28.7528]
[1778065923663,39.1,82415.39,0.0,-0.4352,0.00014,28.7528]
[1778065925310,39.1,82415.67,0.0,-0.43516,0.00014,28.75244]
[1778065925316,39.1,82415.67,0.0,-0.43516,0.00014,28.75244]
[1778065925676,39.1,82415.67,0.0,-0.43516,0.00014,28.75245]
[1778065926850,39.1,82415.67,0.0,-0.43516,0.00014,28.75245]
[1778065930100,39.1,82415.62,0.0,-0.43517,0.00014,28.75252]
[1778065930510,39.1,82415.62,0.0,-0.43517,0.00014,28.75252]
[1778065930932,39.1,82416.05,0.0,-0.43511,0.00014,28.75198]
[1778065931720,39.1,82405.17,0.0,-0.43661,0.00014,28.76588]
[1778065933733,39.1,82404.44,0.0,-0.43671,0.00014,28.76681]
[1778065938734,39.1,82402.87,0.0,-0.43693,0.00014,28.76881]
[1778065943752,39.11,82397.26,0.0,-0.43771,0.00014,28.77581]
[1778065948761,39.11,82398.61,0.0,-0.43753,0.00014,28.7742]
[1778065949101,39.11,82397.64,0.0,-0.43766,0.00014,28.77541]
[1778065954184,39.11,82398.6,0.0,-0.43753,0.00014,28.77072]
[1778065954523,39.11,82398.6,0.0,-0.43753,0.00014,28.77072]
[1778065956924,39.12,82389.26,0.0,-0.43882,0.00014,28.78212]
[1778065957318,39.12,82389.26,0.0,-0.43882,0.00014,28.78212]
[1778065957419,39.12,82387.65,0.0,-0.43904,0.00014,28.78405]
[1778065962996,39.11,82389.12,0.0,-0.43884,0.00014,28.78227]
[1778065969442,39.11,82388.94,0.0,-0.43886,0.00014,28.78248]
[1778065971132,39.11,82387.12,0.0,-0.43911,0.00014,28.78466]
[1778065971145,39.11,82387.12,0.0,-0.43911,0.00014,28.78466]
[1778065971481,39.11,82381.21,0.0,-0.43993,0.00014,28.79166]
[1778065972045,39.11,82381.21,0.0,-0.43993,0.00014,28.79166]
[1778065973971,39.11,82370.31,0.0,-0.44143,0.00014,28.80426]
[1778065975415,39.11,82377.67,0.0,-0.44042,0.00014,28.79581]
[1778065978783,39.11,82382.61,0.0,-0.43974,0.00014,28.79002]
[1778065984085,39.11,82383.2,0.0,-0.43965,0.00014,28.78931]
[1778065989165,39.11,82386.86,0.0,-0.43915,0.00014,28.78494]
[1778065994558,39.11,82386.32,0.0,-0.43922,0.00014,28.78557]
[1778065994738,39.11,82386.32,0.0,-0.43922,0.00014,28.78557]
[1778065994603,39.11,82386.76,0.0,-0.43916,0.00014,28.78504]
[1778065995551,39.11,82386.76,0.0,-0.43916,0.00014,28.78504]
[1778065995630,39.11,82386.76,0.0,-0.43916,0.00014,28.78504]
[1778065995784,39.11,82394.68,0.0,-0.43806,0.00014,28.77546]
[1778065996300,39.11,82404.68,0.0,-0.43668,0.00014,28.76307]
[1778065998794,39.11,82402.72,0.0,-0.43695,0.00014,28.76552]
[1778066004231,39.11,82398.25,0.0,-0.43758,0.00014,28.77114]
[1778066009261,39.12,82396.41,0.0,-0.43784,0.00014,28.77348]
[1778066013289,39.12,82403.32,0.0,-0.43688,0.00014,28.76143]
[1778066016312,39.13,82409.7,0.0,-0.43601,0.00014,28.75341]
[1778066021417,39.13,82408.27,0.0,-0.43621,0.00014,28.75527]
[1778066027390,39.13,82409.25,0.0,-0.43607,0.00014,28.75406]
[1778066032428,39.13,82413.6,0.0,-0.43548,0.00014,28.74851]
[1778066033441,39.13,82413.6,0.0,-0.43548,0.00014,28.74851]
[1778066033515,39.13,82413.6,0.0,-0.43548,0.00014,28.74851]
[1778066033522,39.13,82413.6,0.0,-0.43548,0.00014,28.74851]
[1778066033556,39.13,82413.6,0.0,-0.43548,0.00014,28.74851]
[1778066033757,39.13,82413.6,0.0,-0.43548,0.00014,28.74851]
[1778066033829,39.13,82412.89,0.0,-0.43557,0.00014,28.74943]
[1778066033936,39.13,82412.89,0.0,-0.43557,0.00014,28.74943]
[1778066033977,39.13,82412.89,0.0,-0.43557,0.00014,28.74943]
[1778066034063,39.13,82412.89,0.0,-0.43557,0.00014,28.74943]
[1778066036305,39.13,82412.82,0.0,-0.43558,0.00014,28.74953]
[1778066036311,39.13,82412.82,0.0,-0.43558,0.00014,28.74953]
[1778066036561,39.13,82411.93,0.0,-0.43571,0.00014,28.75067]
[1778066041565,39.13,82413.97,0.0,-0.43543,0.00014,28.74808]
[1778066043970,39.14,82413.64,0.0,-0.43548,0.00014,28.74853]
[1778066044014,39.14,82413.64,0.0,-0.43548,0.00014,28.74853]
[1778066044038,39.14,82413.64,0.0,-0.43548,0.00014,28.74853]
[1778066044087,39.14,82413.64,0.0,-0.43548,0.00014,28.74853]
[1778066044116,39.14,82413.64,0.0,-0.43548,0.00014,28.74853]
[1778066044176,39.14,82413.64,0.0,-0.43548,0.00014,28.74853]
[1778066044206,39.14,82413.64,0.0,-0.43548,0.00014,28.74853]
[1778066044263,39.14,82413.64,0.0,-0.43548,0.00014,28.74853]
[1778066044327,39.14,82413.64,0.0,-0.43548,0.00014,28.74853]
[1778066044461,39.14,82413.64,0.0,-0.43548,0.00014,28.74853]
[1778066044540,39.14,82410.12,0.0,-0.43596,0.00014,28.75303]
[1778066046184,39.14,82410.12,0.0,-0.43596,0.00014,28.75304]
[1778066046716,39.14,82410.12,0.0,-0.43596,0.00014,28.75304]
[1778066046801,39.14,82408.07,0.0,-0.43625,0.00014,28.75566]
[1778066048206,39.14,82408.07,0.0,-0.43625,0.00014,28.75566]
[1778066048543,39.14,82405.68,0.0,-0.43658,0.00014,28.75869]
[1778066053577,39.14,82404.12,0.0,-0.4368,0.00014,28.7607]
[1778066056655,39.14,82396.85,0.0,-0.4378,0.00014,28.76975]
[1778066061708,39.14,82396.3,0.0,-0.43787,0.00014,28.77039]
[1778066067679,39.15,82403.53,0.0,-0.43688,0.00014,28.76149]
[1778066072714,39.15,82402.06,0.0,-0.43708,0.00014,28.75984]
[1778066077749,39.16,82403.97,0.0,-0.43683,0.00014,28.75753]
[1778066082784,39.16,82402.78,0.0,-0.437,0.00014,28.75908]
[1778066087819,39.16,82403.42,0.0,-0.43691,0.00014,28.75835]
[1778066093861,39.17,82402.28,0.0,-0.43708,0.00014,28.75985]
[1778066098896,39.17,82406.41,0.0,-0.43651,0.00014,28.75474]
[1778066101489,39.18,82411.04,0.0,-0.43588,0.00014,28.7489]
[1778066101883,39.18,82412.6,0.0,-0.43566,0.00014,28.74692]
[1778066106896,39.18,82409.12,0.0,-0.43615,0.00014,28.75137]
[1778066108839,39.18,82404.95,0.0,-0.43672,0.00014,28.75664]
[1778066108848,39.18,82405.17,0.0,-0.43669,0.00014,28.75637]
[1778066114001,39.18,82404.84,0.0,-0.43674,0.00014,28.75683]
[1778066119037,39.19,82406.26,0.0,-0.43655,0.00014,28.75509]
[1778066124070,39.19,82407.12,0.0,-0.43643,0.00014,28.75405]
[1778066126550,39.19,82407.63,0.0,-0.43636,0.00014,28.75341]
[1778066126556,39.19,82407.63,0.0,-0.43636,0.00014,28.75341]
[1778066126603,39.19,82413.57,0.0,-0.43555,0.00014,28.74587]
[1778066128928,39.19,82418.49,0.0,-0.43487,0.00014,28.73954]
[1778066132781,39.19,82417.96,0.0,-0.43495,0.00014,28.74024]
[1778066132955,39.19,82417.91,0.0,-0.43495,0.00014,28.73677]
[1778066135423,39.19,82419.72,0.0,-0.4347,0.00014,28.73443]
[1778066138168,39.19,82431.1,0.0,-0.43314,0.00014,28.71939]
[1778066143204,39.19,82431.93,0.0,-0.43302,0.00014,28.71824]
[1778066147190,39.19,82433.39,0.0,-0.43282,0.00014,28.71624]
[1778066147828,39.19,82435.02,0.0,-0.43259,0.00014,28.71402]
[1778066148174,39.19,82435.02,0.0,-0.43259,0.00014,28.71402]
[1778066148180,39.19,82435.02,0.0,-0.43259,0.00014,28.71402]
[1778066148889,39.19,82438.67,0.0,-0.43209,0.00014,28.70905]
[1778066152909,39.19,82447.4,0.0,-0.43089,0.00014,28.69701]
[1778066154865,39.19,82454.42,0.0,-0.42993,0.00014,28.68711]
[1778066157807,39.19,82452.54,0.0,-0.43019,0.00014,28.68978]
[1778066157892,39.19,82452.54,0.0,-0.43019,0.00014,28.68978]
[1778066157911,39.19,82453.62,0.0,-0.43004,0.00014,28.68824]
[1778066159744,39.19,82453.52,0.0,-0.43005,0.00014,28.68838]
[1778066159749,39.19,82453.52,0.0,-0.43005,0.00014,28.68838]
[1778066159955,39.19,82456.11,0.0,-0.4297,0.00014,28.68471]
[1778066160809,39.19,82456.11,0.0,-0.4297,0.00014,28.68471]
[1778066163614,39.19,82457.51,0.0,-0.42951,0.00014,28.68273]
[1778066163764,39.19,82457.72,0.0,-0.42948,0.00014,28.68244]
[1778066166919,39.19,82457.68,0.0,-0.42949,0.00014,28.68253]
[1778066166924,39.19,82457.68,0.0,-0.42949,0.00014,28.68253]
[1778066166927,39.19,82457.68,0.0,-0.42949,0.00014,28.68253]
[1778066166986,39.19,82459.27,0.0,-0.42927,0.00014,28.68025]
[1778066167135,39.19,82459.27,0.0,-0.42927,0.00014,28.68025]
[1778066167171,39.19,82459.27,0.0,-0.42927,0.00014,28.68025]
[1778066167386,39.19,82459.27,0.0,-0.42927,0.00014,28.68025]
[1778066167412,39.19,82459.27,0.0,-0.42927,0.00014,28.68025]
[1778066167611,39.19,82459.27,0.0,-0.42927,0.00014,28.68025]
[1778066167633,39.19,82459.27,0.0,-0.42927,0.00014,28.68025]
[1778066167837,39.19,82459.27,0.0,-0.42927,0.00014,28.68025]
[1778066167966,39.19,82459.27,0.0,-0.42927,0.00014,28.68025]
[1778066167908,39.19,82463.86,0.0,-0.42864,0.00014,28.67362]
[1778066168413,39.19,82463.86,0.0,-0.42864,0.00014,28.67362]
[1778066168531,39.19,82463.86,0.0,-0.42864,0.00014,28.67362]
[1778066168798,39.19,82477.04,0.0,-0.42683,0.00014,28.65416]
[1778066169758,39.19,82477.04,0.0,-0.42683,0.00014,28.65416]
[1778066169767,39.19,82477.04,0.0,-0.42683,0.00014,28.65416]
[1778066169858,39.19,82478.49,0.0,-0.42663,0.00014,28.65199]
[1778066174867,39.19,82478.32,0.0,-0.42666,0.00014,28.6522]
[1778066176033,39.19,82485.34,0.0,-0.42569,0.00014,28.64154]
[1778066181172,39.19,82487.06,0.0,-0.42546,0.00014,28.6389]
[1778066181578,39.19,82487.06,0.0,-0.42546,0.00014,28.6389]
[1778066181661,39.19,82487.06,0.0,-0.42546,0.00014,28.6389]
[1778066181913,39.19,82486.84,0.0,-0.42549,0.00014,28.63924]
[1778066183186,39.19,82484.17,0.0,-0.42585,0.00014,28.64332]
[1778066183683,39.19,82484.17,0.0,-0.42585,0.00014,28.64332]
[1778066183717,39.19,82484.17,0.0,-0.42585,0.00014,28.64332]
[1778066183828,39.19,82484.17,0.0,-0.42585,0.00014,28.64332]
[1778066183871,39.19,82484.17,0.0,-0.42585,0.00014,28.64332]
[1778066183911,39.19,82476.39,0.0,-0.42692,0.00014,28.65505]
[1778066185713,39.19,82473.24,0.0,-0.42735,0.00014,28.65974]
[1778066186060,39.19,82467.23,0.0,-0.42817,0.00014,28.6686]
[1778066186279,39.19,82467.23,0.0,-0.42817,0.00014,28.6686]
[1778066186946,39.19,82461.4,0.0,-0.42897,0.00014,28.67707]
[1778066187674,39.19,82461.4,0.0,-0.42897,0.00014,28.67707]
[1778066187732,39.19,82461.4,0.0,-0.42897,0.00014,28.67707]
[1778066188912,39.19,82462.31,0.0,-0.42884,0.00014,28.67576]
[1778066189272,39.19,82463.05,0.0,-0.42874,0.00014,28.67468]
[1778066189802,39.19,82465.51,0.0,-0.4284,0.00014,28.6711]
[1778066192625,39.19,82473.42,0.0,-0.42731,0.00014,28.65587]
[1778066198908,39.19,82470.01,0.0,-0.42778,0.00014,28.66092]
[1778066202704,39.19,82465.51,0.0,-0.4284,0.00014,28.66752]
[1778066202723,39.19,82465.51,0.0,-0.4284,0.00014,28.66752]
[1778066202886,39.19,82465.51,0.0,-0.4284,0.00014,28.66752]
[1778066202978,39.19,82465.51,0.0,-0.4284,0.00014,28.66752]
[1778066203033,39.19,82465.51,0.0,-0.4284,0.00014,28.66752]
[1778066202973,39.19,82461.51,0.0,-0.42895,0.00014,28.67333]
[1778066203191,39.19,82461.51,0.0,-0.42895,0.00014,28.67333]
[1778066203305,39.19,82461.51,0.0,-0.42895,0.00014,28.67333]
[1778066203370,39.19,82461.51,0.0,-0.42895,0.00014,28.67333]
[1778066203411,39.19,82461.51,0.0,-0.42895,0.00014,28.67333]
[1778066203636,39.19,82461.51,0.0,-0.42895,0.00014,28.67333]
[1778066203673,39.19,82461.51,0.0,-0.42895,0.00014,28.67333]
[1778066203861,39.19,82461.51,0.0,-0.42895,0.00014,28.67333]
[1778066203882,39.19,82461.51,0.0,-0.42895,0.00014,28.67333]
[1778066203915,39.19,82461.51,0.0,-0.42895,0.00014,28.67333]
[1778066204013,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204036,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204061,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204066,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204096,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204261,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204263,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204278,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204305,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204462,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204485,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204661,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204692,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204706,39.19,82453.34,0.0,-0.43007,0.00014,28.68501]
[1778066204984,39.19,82443.27,0.0,-0.43145,0.00014,28.69911]
[1778066205965,39.19,82443.27,0.0,-0.43145,0.00014,28.69911]
[1778066207014,39.19,82443.27,0.0,-0.43145,0.00014,28.69911]
[1778066206997,39.19,82445.96,0.0,-0.43108,0.00014,28.69537]
[1778066207045,39.19,82445.96,0.0,-0.43108,0.00014,28.69537]
[1778066207991,39.19,82445.96,0.0,-0.43108,0.00014,28.69537]
[1778066207664,39.18,82445.96,0.0,-0.43108,0.00014,28.69536]
[1778066209017,39.18,82448.98,0.0,-0.43066,0.00014,28.69113]
[1778066214045,39.18,82442.81,0.0,-0.43151,0.00014,28.6997]
[1778066218961,39.18,82436.62,0.0,-0.43235,0.00014,28.70816]
[1778066219150,39.18,82435.48,0.0,-0.43251,0.00014,28.70971]
[1778066219183,39.18,82435.48,0.0,-0.43251,0.00014,28.70971]
[1778066219352,39.18,82435.48,0.0,-0.43251,0.00014,28.70971]
[1778066219436,39.18,82435.48,0.0,-0.43251,0.00014,28.70971]
[1778066219437,39.18,82435.48,0.0,-0.43251,0.00014,28.70971]
[1778066219609,39.18,82435.48,0.0,-0.43251,0.00014,28.70971]
[1778066219663,39.18,82435.48,0.0,-0.43251,0.00014,28.70971]
[1778066219697,39.18,82435.48,0.0,-0.43251,0.00014,28.70971]
[1778066219840,39.18,82435.48,0.0,-0.43251,0.00014,28.70971]
[1778066219860,39.18,82435.48,0.0,-0.43251,0.00014,28.70971]
[1778066219878,39.18,82435.48,0.0,-0.43251,0.00014,28.70971]
[1778066219925,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066220061,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066220089,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066220268,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066220307,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066220487,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066220516,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066220687,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066220983,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066221016,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066220747,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066221414,39.18,82432.27,0.0,-0.43295,0.00014,28.71404]
[1778066221754,39.18,82423.58,0.0,-0.43415,0.00014,28.72561]
[1778066223871,39.18,82430.34,0.0,-0.43322,0.00014,28.71664]
[1778066224199,39.18,82430.34,0.0,-0.43322,0.00014,28.71664]
[1778066224811,39.18,82430.34,0.0,-0.43322,0.00014,28.71664]
[1778066224977,39.18,82432.19,0.0,-0.43296,0.00014,28.71415]
[1778066227796,39.18,82441.75,0.0,-0.43165,0.00014,28.70115]
[1778066229274,39.18,82439.45,0.0,-0.43197,0.00014,28.70432]
[1778066229282,39.18,82439.45,0.0,-0.43197,0.00014,28.70432]
[1778066229423,39.18,82439.45,0.0,-0.43197,0.00014,28.70432]
[1778066230018,39.18,82438.46,0.0,-0.43211,0.00014,28.7057]
[1778066234244,39.19,82441.38,0.0,-0.43171,0.00014,28.70173]
[1778066234311,39.19,82441.38,0.0,-0.43171,0.00014,28.70173]
[1778066234847,39.19,82441.31,0.0,-0.43172,0.00014,28.70183]
[1778066236860,39.19,82448.95,0.0,-0.43067,0.00014,28.69123]
[1778066237899,39.19,82461.47,0.0,-0.42895,0.00014,28.6734]
[1778066239798,39.19,82461.47,0.0,-0.42895,0.00014,28.6734]
[1778066239814,39.19,82461.47,0.0,-0.42895,0.00014,28.6734]
[1778066239975,39.19,82461.47,0.0,-0.42895,0.00014,28.6734]
[1778066240009,39.19,82463.46,0.0,-0.42868,0.00014,28.67051]
[1778066240492,39.19,82463.46,0.0,-0.42868,0.00014,28.67051]
[1778066240740,39.19,82463.46,0.0,-0.42868,0.00014,28.67051]
[1778066240929,39.19,82463.46,0.0,-0.42868,0.00014,28.67051]
[1778066240981,39.19,82501.28,0.0,-0.4235,0.00014,28.61314]
[1778066241282,39.19,82501.28,0.0,-0.4235,0.00014,28.61314]
[1778066241494,39.19,82501.28,0.0,-0.4235,0.00014,28.61314]
[1778066241899,39.19,82501.56,0.0,-0.42346,0.00014,28.61269]
[1778066242705,39.19,82501.56,0.0,-0.42346,0.00014,28.61269]
[1778066242925,39.19,82501.56,0.0,-0.42346,0.00014,28.61269]
[1778066243013,39.19,82532.36,0.0,-0.41926,0.00014,28.56239]
[1778066243254,39.19,82532.36,0.0,-0.41926,0.00014,28.56239]
[1778066243314,39.19,82532.36,0.0,-0.41926,0.00014,28.56239]
[1778066243414,39.19,82532.36,0.0,-0.41926,0.00014,28.56239]
[1778066243862,39.19,82532.36,0.0,-0.41926,0.00014,28.56239]
[1778066243979,39.19,82532.36,0.0,-0.41926,0.00014,28.56239]
[1778066244045,39.19,82532.36,0.0,-0.41926,0.00014,28.56239]
[1778066244061,39.19,82532.36,0.0,-0.41926,0.00014,28.56239]
[1778066244020,39.19,82529.27,0.0,-0.41968,0.00014,28.56762]
[1778066244627,39.19,82529.27,0.0,-0.41968,0.00014,28.56762]
[1778066244702,39.19,82529.27,0.0,-0.41968,0.00014,28.56762]
[1778066245068,39.19,82530.45,0.0,-0.41952,0.00014,28.56566]
[1778066245702,39.19,82530.45,0.0,-0.41952,0.00014,28.56566]
[1778066245975,39.19,82528.88,0.0,-0.41974,0.00014,28.56832]
[1778066249681,39.2,82527.08,0.0,-0.41999,0.00014,28.5714]
[1778066250020,39.2,82526.99,0.0,-0.42,0.00014,28.57158]
[1778066250184,39.2,82526.99,0.0,-0.42,0.00014,28.57158]
[1778066250254,39.2,82526.99,0.0,-0.42,0.00014,28.57158]
[1778066250477,39.2,82526.99,0.0,-0.42,0.00014,28.57158]
[1778066250570,39.2,82526.99,0.0,-0.42,0.00014,28.57158]
[1778066250573,39.2,82526.99,0.0,-0.42,0.00014,28.57158]
[1778066250836,39.2,82526.99,0.0,-0.42,0.00014,28.57158]
[1778066250967,39.2,82526.99,0.0,-0.42,0.00014,28.57158]
[1778066250973,39.2,82526.99,0.0,-0.42,0.00014,28.57158]
[1778066251063,39.2,82544.63,0.0,-0.41759,0.00014,28.53808]
[1778066252017,39.2,82555.04,0.0,-0.41617,0.00014,28.51991]
[1778066252988,39.2,82555.04,0.0,-0.41617,0.00014,28.51991]
[1778066253994,39.2,82562.59,0.0,-0.41514,0.00014,28.50653]
[1778066254622,39.2,82562.59,0.0,-0.41514,0.00014,28.50653]
[1778066254642,39.2,82562.59,0.0,-0.41514,0.00014,28.50653]
[1778066255001,39.2,82565.42,0.0,-0.41476,0.00014,28.50149]
[1778066256577,39.2,82570.66,0.0,-0.41405,0.00014,28.49206]
[1778066256620,39.2,82570.66,0.0,-0.41405,0.00014,28.49206]
[1778066257015,39.2,82577.95,0.0,-0.41306,0.00014,28.47874]
[1778066258022,39.2,82586.79,0.0,-0.41186,0.00014,28.46236]
[1778066258149,39.2,82586.79,0.0,-0.41186,0.00014,28.46236]
[1778066259746,39.2,82592.7,0.0,-0.41106,0.00014,28.45126]
[1778066260036,39.2,82592.78,0.0,-0.41104,0.00014,28.45111]
[1778066262050,39.2,82584.32,0.0,-0.41219,0.00014,28.4669]
[1778066262704,39.2,82584.32,0.0,-0.41219,0.00014,28.4669]
[1778066263058,39.2,82581.66,0.0,-0.41255,0.00014,28.47186]
[1778066263663,39.2,82581.66,0.0,-0.41255,0.00014,28.47186]
[1778066264065,39.2,82576.26,0.0,-0.41329,0.00014,28.48183]
[1778066264688,39.2,82576.26,0.0,-0.41329,0.00014,28.48183]
[1778066265072,39.2,82575.34,0.0,-0.41341,0.00014,28.48354]
[1778066270053,39.2,82570.98,0.0,-0.41401,0.00014,28.49158]
[1778066270107,39.2,82570.4,0.0,-0.41409,0.00014,28.49265]
[1778066271107,39.2,82570.4,0.0,-0.41409,0.00014,28.49265]
[1778066271115,39.2,82570.14,0.0,-0.41413,0.00014,28.49314]
[1778066271179,39.2,82570.14,0.0,-0.41413,0.00014,28.49314]
[1778066272121,39.2,82558.36,0.0,-0.41573,0.00014,28.51426]
[1778066273034,39.2,82555.23,0.0,-0.41616,0.00014,28.5198]
[1778066275771,39.21,82564.79,0.0,-0.41486,0.00014,28.50283]
[1778066277868,39.21,82566.41,0.0,-0.41464,0.00014,28.49993]
[1778066277964,39.21,82569.65,0.0,-0.4142,0.00014,28.49411]
[1778066279943,39.21,82576.81,0.0,-0.41323,0.00014,28.48107]
[1778066285213,39.21,82580.52,0.0,-0.41273,0.00014,28.47427]
[1778066286951,39.21,82580.52,0.0,-0.41273,0.00014,28.47427]
[1778066287040,39.21,82578.41,0.0,-0.41301,0.00014,28.47815]
[1778066287341,39.21,82578.41,0.0,-0.41301,0.00014,28.47815]
[1778066287355,39.21,82578.41,0.0,-0.41301,0.00014,28.47815]
[1778066287381,39.21,82575.26,0.0,-0.41344,0.00014,28.48392]
[1778066288755,39.21,82575.26,0.0,-0.41344,0.00014,28.48392]
[1778066288803,39.21,82575.26,0.0,-0.41344,0.00014,28.48392]
[1778066288858,39.21,82575.26,0.0,-0.41344,0.00014,28.48392]
[1778066288943,39.21,82575.26,0.0,-0.41344,0.00014,28.48392]
[1778066288953,39.21,82575.26,0.0,-0.41344,0.00014,28.48392]
[1778066289086,39.21,82575.26,0.0,-0.41344,0.00014,28.48392]
[1778066289135,39.21,82575.26,0.0,-0.41344,0.00014,28.48392]
[1778066289105,39.21,82576.88,0.0,-0.41322,0.00014,28.48098]
[1778066289286,39.21,82576.88,0.0,-0.41322,0.00014,28.48098]
[1778066289313,39.21,82576.88,0.0,-0.41322,0.00014,28.48098]
[1778066289513,39.21,82576.88,0.0,-0.41322,0.00014,28.48098]
[1778066289549,39.21,82576.88,0.0,-0.41322,0.00014,28.48098]
[1778066289710,39.21,82576.88,0.0,-0.41322,0.00014,28.48098]
[1778066289732,39.21,82576.88,0.0,-0.41322,0.00014,28.48098]
[1778066289911,39.21,82576.88,0.0,-0.41322,0.00014,28.48098]
[1778066289942,39.21,82576.88,0.0,-0.41322,0.00014,28.48098]
[1778066290112,39.21,82576.88,0.0,-0.41322,0.00014,28.48098]
[1778066289997,39.21,82574.63,0.0,-0.41353,0.00014,28.48514]
[1778066290153,39.21,82574.63,0.0,-0.41353,0.00014,28.48514]
[1778066290336,39.21,82574.63,0.0,-0.41353,0.00014,28.48514]
[1778066290817,39.21,82574.63,0.0,-0.41353,0.00014,28.48514]
[1778066291034,39.21,82573.55,0.0,-0.41368,0.00014,28.48713]
[1778066293008,39.21,82570.79,0.0,-0.41405,0.00014,28.49216]
[1778066293111,39.21,82571.27,0.0,-0.41399,0.00014,28.49131]
[1778066295064,39.21,82569.94,0.0,-0.41417,0.00014,28.49374]
[1778066295070,39.21,82569.94,0.0,-0.41417,0.00014,28.49374]
[1778066295284,39.21,82573.47,0.0,-0.41369,0.00014,28.48735]
[1778066301080,39.22,82575.69,0.0,-0.4134,0.00014,28.48338]
[1778066306168,39.22,82576.67,0.0,-0.41327,0.00014,28.48174]
[1778066308697,39.22,82576.28,0.0,-0.41333,0.00014,28.4825]
[1778066308991,39.22,82576.28,0.0,-0.41333,0.00014,28.4825]
[1778066309104,39.22,82576.28,0.0,-0.41333,0.00014,28.4825]
[1778066309152,39.22,82576.03,0.0,-0.41337,0.00014,28.48301]
[1778066309540,39.22,82576.03,0.0,-0.41337,0.00014,28.48301]
[1778066309872,39.22,82576.03,0.0,-0.41337,0.00014,28.48301]
[1778066309938,39.22,82576.03,0.0,-0.41337,0.00014,28.48301]
[1778066310128,39.22,82576.03,0.0,-0.41337,0.00014,28.48301]
[1778066309983,39.22,82578.69,0.0,-0.41301,0.00014,28.47813]
[1778066310226,39.22,82578.69,0.0,-0.41301,0.00014,28.47813]
[1778066310233,39.22,82578.69,0.0,-0.41301,0.00014,28.47813]
[1778066310253,39.22,82578.69,0.0,-0.41301,0.00014,28.47813]
[1778066310361,39.22,82578.69,0.0,-0.41301,0.00014,28.47813]
[1778066310386,39.22,82578.69,0.0,-0.41301,0.00014,28.47813]
[1778066310413,39.22,82578.69,0.0,-0.41301,0.00014,28.47813]
[1778066310586,39.22,82578.69,0.0,-0.41301,0.00014,28.47813]
[1778066310611,39.22,82578.69,0.0,-0.41301,0.00014,28.47813]
[1778066310619,39.22,82578.69,0.0,-0.41301,0.00014,28.47813]
[1778066310625,39.22,82578.69,0.0,-0.41301,0.00014,28.47813]
[1778066311147,39.22,82583.02,0.0,-0.41241,0.00014,28.46657]
[1778066313132,39.22,82574.01,0.0,-0.41363,0.00014,28.48312]
[1778066313261,39.22,82574.01,0.0,-0.41363,0.00014,28.48312]
[1778066314150,39.22,82569.77,0.0,-0.41421,0.00014,28.49082]
[1778066314615,39.22,82569.77,0.0,-0.41421,0.00014,28.49082]
[1778066314625,39.22,82569.77,0.0,-0.41421,0.00014,28.49082]
[1778066314830,39.22,82569.77,0.0,-0.41421,0.00014,28.49082]
[1778066314936,39.22,82569.77,0.0,-0.41421,0.00014,28.49082]
[1778066314958,39.22,82569.77,0.0,-0.41421,0.00014,28.49082]
[1778066315136,39.22,82569.77,0.0,-0.41421,0.00014,28.49082]
[1778066315116,39.23,82567.48,0.0,-0.41452,0.00014,28.49497]
[1778066315264,39.23,82567.48,0.0,-0.41452,0.00014,28.49497]
[1778066315798,39.23,82559.11,0.0,-0.41566,0.00014,28.50993]
[1778066318578,39.23,82549.59,0.0,-0.41696,0.00014,28.52672]
[1778066320919,39.23,82546.84,0.0,-0.41734,0.00014,28.53153]
[1778066321122,39.23,82546.23,0.0,-0.41742,0.00014,28.53266]
[1778066324134,39.24,82557.26,0.0,-0.41593,0.00014,28.51347]
[1778066326784,39.24,82556.0,0.0,-0.4161,0.00014,28.51575]
[1778066327004,39.24,82551.64,0.0,-0.4167,0.00014,28.52341]
[1778066330065,39.24,82543.7,0.0,-0.41779,0.00014,28.53727]
[1778066333473,39.24,82538.32,0.0,-0.41852,0.00014,28.54652]
[1778066333562,39.24,82538.32,0.0,-0.41852,0.00014,28.54652]
[1778066334177,39.24,82534.66,0.0,-0.41902,0.00014,28.55272]
[1778066336048,39.24,82529.92,0.0,-0.41966,0.00014,28.56069]
[1778066337730,39.24,82522.3,0.0,-0.4207,0.00014,28.57334]
[1778066347647,39.25,82520.38,0.0,-0.42097,0.00014,28.57661]
[1778066349658,39.25,82520.25,0.0,-0.42099,0.00014,28.57683]
[1778066350035,39.25,82517.57,0.0,-0.42136,0.00014,28.58124]
[1778066350627,39.25,82517.57,0.0,-0.42136,0.00014,28.58124]
[1778066350832,39.25,82517.57,0.0,-0.42136,0.00014,28.58124]
[1778066350949,39.25,82517.57,0.0,-0.42136,0.00014,28.58124]
[1778066351083,39.25,82517.57,0.0,-0.42136,0.00014,28.58124]
[1778066351188,39.25,82518.95,0.0,-0.42117,0.00014,28.57899]
[1778066351300,39.25,82518.95,0.0,-0.42117,0.00014,28.57899]
[1778066351677,39.25,82518.95,0.0,-0.42117,0.00014,28.57899]
[1778066351711,39.25,82518.95,0.0,-0.42117,0.00014,28.57899]
[1778066351833,39.25,82518.95,0.0,-0.42117,0.00014,28.57899]
[1778066351916,39.25,82518.95,0.0,-0.42117,0.00014,28.57899]
[1778066351954,39.25,82518.95,0.0,-0.42117,0.00014,28.57899]
[1778066351957,39.25,82518.95,0.0,-0.42117,0.00014,28.57899]
[1778066351984,39.25,82518.95,0.0,-0.42117,0.00014,28.57899]
[1778066352162,39.25,82518.95,0.0,-0.42117,0.00014,28.57899]
[1778066352199,39.25,82518.95,0.0,-0.42117,0.00014,28.57899]
[1778066352017,39.25,82543.96,0.0,-0.41777,0.00014,28.5371]
[1778066352386,39.25,82543.96,0.0,-0.41777,0.00014,28.5371]
[1778066352387,39.25,82543.96,0.0,-0.41777,0.00014,28.5371]
[1778066352412,39.25,82543.96,0.0,-0.41777,0.00014,28.5371]
[1778066352587,39.25,82543.96,0.0,-0.41777,0.00014,28.5371]
[1778066352591,39.25,82543.96,0.0,-0.41777,0.00014,28.5371]
[1778066352624,39.25,82543.96,0.0,-0.41777,0.00014,28.5371]
[1778066352799,39.25,82543.96,0.0,-0.41777,0.00014,28.5371]
[1778066352873,39.25,82543.96,0.0,-0.41777,0.00014,28.5371]
[1778066353111,39.25,82543.96,0.0,-0.41777,0.00014,28.5371]
[1778066353126,39.25,82543.96,0.0,-0.41777,0.00014,28.5371]
[1778066353150,39.25,82555.55,0.0,-0.41619,0.00014,28.51696]
[1778066353363,39.25,82555.55,0.0,-0.41619,0.00014,28.51696]
[1778066353399,39.25,82555.55,0.0,-0.41619,0.00014,28.51696]
[1778066353670,39.25,82555.55,0.0,-0.41619,0.00014,28.51696]
[1778066354165,39.25,82556.1,0.0,-0.41612,0.00014,28.516]
[1778066355784,39.25,82557.13,0.0,-0.41598,0.00014,28.51418]
[1778066356203,39.25,82559.18,0.0,-0.4157,0.00014,28.51057]
[1778066361221,39.25,82565.53,0.0,-0.41483,0.00014,28.49914]
[1778066366185,39.25,82561.82,0.0,-0.41533,0.00014,28.50566]
[1778066366240,39.25,82561.82,0.0,-0.41533,0.00014,28.50566]
[1778066366411,39.24,82560.57,0.0,-0.41549,0.00014,28.50785]
[1778066366447,39.24,82560.57,0.0,-0.41549,0.00014,28.50785]
[1778066366611,39.24,82560.57,0.0,-0.41549,0.00014,28.50785]
[1778066366630,39.24,82560.57,0.0,-0.41549,0.00014,28.50785]
[1778066366836,39.24,82560.57,0.0,-0.41549,0.00014,28.50785]
[1778066366867,39.24,82560.57,0.0,-0.41549,0.00014,28.50785]
[1778066367086,39.24,82560.57,0.0,-0.41549,0.00014,28.50785]
[1778066367109,39.24,82560.57,0.0,-0.41549,0.00014,28.50785]
[1778066367187,39.24,82557.14,0.0,-0.41596,0.00014,28.51389]
[1778066367286,39.24,82557.14,0.0,-0.41596,0.00014,28.51389]
[1778066367320,39.24,82557.14,0.0,-0.41596,0.00014,28.51389]
[1778066367329,39.24,82557.14,0.0,-0.41596,0.00014,28.51389]
[1778066369100,39.24,82557.14,0.0,-0.41596,0.00014,28.51389]
[1778066369122,39.24,82557.14,0.0,-0.41596,0.00014,28.51389]
[1778066369190,39.24,82554.13,0.0,-0.41636,0.00014,28.51913]
[1778066371935,39.24,82550.21,0.0,-0.41689,0.00014,28.52242]
[1778066372122,39.24,82544.24,0.0,-0.4177,0.00014,28.53274]
[1778066376214,39.24,82537.16,0.0,-0.41867,0.00014,28.54482]
[1778066380007,39.24,82534.76,0.0,-0.41899,0.00014,28.54887]
[1778066382036,39.24,82528.9,0.0,-0.41979,0.00014,28.55871]
[1778066382137,39.24,82525.97,0.0,-0.42019,0.00014,28.5636]
[1778066382872,39.24,82525.97,0.0,-0.42019,0.00014,28.5636]
[1778066383210,39.24,82523.39,0.0,-0.42054,0.00014,28.56787]
[1778066384054,39.24,82523.39,0.0,-0.42054,0.00014,28.56787]
[1778066384068,39.24,82523.39,0.0,-0.42054,0.00014,28.56787]
[1778066384098,39.24,82523.39,0.0,-0.42054,0.00014,28.56787]
[1778066384152,39.24,82522.69,0.0,-0.42064,0.00014,28.56904]
[1778066389665,39.24,82527.44,0.0,-0.41999,0.00014,28.56123]
[1778066395987,39.25,82518.73,0.0,-0.42119,0.00014,28.57566]
[1778066401243,39.25,82516.91,0.0,-0.42144,0.00014,28.57867]
[1778066406252,39.25,82514.54,0.0,-0.42177,0.00014,28.58259]
[1778066411287,39.25,82515.16,0.0,-0.42168,0.00014,28.58165]
[1778066414121,39.25,82524.88,0.0,-0.42036,0.00014,28.56576]
[1778066416273,39.25,82524.86,0.0,-0.42036,0.00014,28.5658]
[1778066416277,39.25,82528.18,0.0,-0.41991,0.00014,28.56029]
[1778066417245,39.26,82532.53,0.0,-0.41932,0.00014,28.55301]
[1778066421358,39.26,82538.96,0.0,-0.41845,0.00014,28.5422]
[1778066421383,39.26,82538.96,0.0,-0.41845,0.00014,28.5422]
[1778066421395,39.26,82538.96,0.0,-0.41845,0.00014,28.5422]
[1778066421456,39.26,82538.96,0.0,-0.41845,0.00014,28.5422]
[1778066421586,39.26,82538.96,0.0,-0.41845,0.00014,28.5422]
[1778066422212,39.26,82543.55,0.0,-0.41783,0.00014,28.53437]
[1778066423538,39.26,82543.11,0.0,-0.41789,0.00014,28.53515]
[1778066424190,39.26,82543.11,0.0,-0.41789,0.00014,28.53517]
[1778066425006,39.26,82543.11,0.0,-0.41789,0.00014,28.53517]
[1778066425239,39.26,82543.11,0.0,-0.41789,0.00014,28.53517]
[1778066425201,39.26,82541.45,0.0,-0.41811,0.00014,28.53802]
[1778066425312,39.26,82541.45,0.0,-0.41811,0.00014,28.53802]
[1778066425529,39.26,82541.45,0.0,-0.41811,0.00014,28.53802]
[1778066425713,39.26,82541.45,0.0,-0.41811,0.00014,28.53802]
[1778066425734,39.26,82541.45,0.0,-0.41811,0.00014,28.53802]
[1778066425936,39.26,82541.45,0.0,-0.41811,0.00014,28.53802]
[1778066425960,39.26,82541.45,0.0,-0.41811,0.00014,28.53802]
[1778066426227,39.26,82559.57,0.0,-0.41565,0.00014,28.50653]
[1778066428282,39.26,82557.8,0.0,-0.4159,0.00014,28.5097]
[1778066430617,39.26,82562.86,0.0,-0.41521,0.00014,28.50075]
[1778066431244,39.26,82562.86,0.0,-0.4152,0.00014,28.49717]
[1778066433700,39.27,82566.07,0.0,-0.41477,0.00014,28.49145]
[1778066433936,39.27,82566.07,0.0,-0.41477,0.00014,28.49145]
[1778066434265,39.27,82567.5,0.0,-0.41457,0.00014,28.48889]
[1778066435272,39.26,82574.54,0.0,-0.41362,0.00014,28.47612]
[1778066435740,39.26,82574.54,0.0,-0.41362,0.00014,28.47612]
[1778066436284,39.26,82579.85,0.0,-0.4129,0.00014,28.4664]
[1778066440174,39.26,82583.5,0.0,-0.4124,0.00014,28.45965]
[1778066440384,39.26,82589.42,0.0,-0.4116,0.00014,28.44863]
[1778066440521,39.26,82589.42,0.0,-0.4116,0.00014,28.44863]
[1778066440730,39.26,82589.42,0.0,-0.4116,0.00014,28.44863]
[1778066440762,39.26,82589.42,0.0,-0.4116,0.00014,28.44863]
[1778066440857,39.26,82589.42,0.0,-0.4116,0.00014,28.44863]
[1778066440906,39.26,82589.42,0.0,-0.4116,0.00014,28.44863]
[1778066440925,39.26,82589.42,0.0,-0.4116,0.00014,28.44863]
[1778066440987,39.26,82589.42,0.0,-0.4116,0.00014,28.44863]
[1778066441022,39.26,82589.42,0.0,-0.4116,0.00014,28.44863]
[1778066441212,39.26,82589.42,0.0,-0.4116,0.00014,28.44863]
[1778066441257,39.26,82589.42,0.0,-0.4116,0.00014,28.44863]
[1778066441319,39.26,82593.14,0.0,-0.41109,0.00014,28.44163]
[1778066441511,39.26,82593.14,0.0,-0.41109,0.00014,28.44163]
[1778066441513,39.26,82593.14,0.0,-0.41109,0.00014,28.44163]
[1778066441527,39.26,82593.14,0.0,-0.41109,0.00014,28.44163]
[1778066441736,39.26,82593.14,0.0,-0.41109,0.00014,28.44163]
[1778066441737,39.26,82593.14,0.0,-0.41109,0.00014,28.44163]
[1778066441766,39.26,82593.14,0.0,-0.41109,0.00014,28.44163]
[1778066441938,39.26,82593.14,0.0,-0.41109,0.00014,28.44163]
[1778066441975,39.26,82593.14,0.0,-0.41109,0.00014,28.44163]
[1778066442137,39.26,82593.14,0.0,-0.41109,0.00014,28.44163]
[1778066442152,39.26,82593.14,0.0,-0.41109,0.00014,28.44163]
[1778066442325,39.26,82599.97,0.0,-0.41016,0.00014,28.42869]
[1778066442361,39.26,82599.97,0.0,-0.41016,0.00014,28.42869]
[1778066442389,39.26,82599.97,0.0,-0.41016,0.00014,28.42869]
[1778066442453,39.26,82599.97,0.0,-0.41016,0.00014,28.42869]
[1778066442674,39.26,82599.95,0.0,-0.41017,0.00014,28.42873]
[1778066444505,39.26,82599.95,0.0,-0.41017,0.00014,28.42872]
[1778066445219,39.26,82599.95,0.0,-0.41017,0.00014,28.42872]
[1778066445319,39.26,82596.28,0.0,-0.41066,0.00014,28.43563]
[1778066446782,39.26,82595.57,0.0,-0.41076,0.00014,28.43698]
[1778066447242,39.26,82596.39,0.0,-0.41064,0.00014,28.43538]
[1778066448284,39.26,82596.39,0.0,-0.41064,0.00014,28.43538]
[1778066448361,39.26,82596.39,0.0,-0.41064,0.00014,28.43538]
[1778066448420,39.26,82596.39,0.0,-0.41064,0.00014,28.43538]
[1778066448290,39.26,82596.39,0.0,-0.41064,0.00014,28.43535]
[1778066448764,39.26,82596.39,0.0,-0.41064,0.00014,28.43535]
[1778066448775,39.26,82596.39,0.0,-0.41064,0.00014,28.43535]
[1778066449207,39.26,82601.52,0.0,-0.40995,0.00014,28.42559]
[1778066449346,39.26,82601.52,0.0,-0.40995,0.00014,28.42559]
[1778066449495,39.26,82601.52,0.0,-0.40995,0.00014,28.42559]
[1778066450070,39.26,82601.52,0.0,-0.40995,0.00014,28.42559]
[1778066450195,39.26,82601.52,0.0,-0.40995,0.00014,28.42559]
[1778066450213,39.26,82601.52,0.0,-0.40995,0.00014,28.42559]
[1778066450320,39.26,82601.52,0.0,-0.40995,0.00014,28.42559]
[1778066450380,39.26,82601.52,0.0,-0.40995,0.00014,28.42559]
[1778066450298,39.26,82640.55,0.0,-0.40467,0.00013,28.34856]
[1778066450511,39.26,82640.55,0.0,-0.40467,0.00013,28.34856]
[1778066450940,39.26,82640.55,0.0,-0.40467,0.00013,28.34856]
[1778066451320,39.26,82640.55,0.0,-0.40467,0.00013,28.34856]
[1778066451073,39.26,82664.29,0.0,-0.40147,0.00013,28.29925]
[1778066451391,39.26,82664.29,0.0,-0.40147,0.00013,28.29925]
[1778066451534,39.26,82664.29,0.0,-0.40147,0.00013,28.29925]
[1778066451940,39.26,82664.29,0.0,-0.40147,0.00013,28.29925]
[1778066452124,39.26,82664.29,0.0,-0.40147,0.00013,28.29925]
[1778066452187,39.26,82664.29,0.0,-0.40147,0.00013,28.29925]
[1778066452262,39.26,82664.29,0.0,-0.40147,0.00013,28.29925]
[1778066452276,39.26,82673.58,0.0,-0.40023,0.00013,28.27953]
[1778066452534,39.26,82673.58,0.0,-0.40023,0.00013,28.27953]
[1778066453119,39.26,82673.58,0.0,-0.40023,0.00013,28.27953]
[1778066453192,39.26,82673.66,0.0,-0.40022,0.00013,28.27938]
[1778066453899,39.26,82673.66,0.0,-0.40022,0.00013,28.27938]
[1778066453911,39.26,82673.22,0.0,-0.40028,0.00013,28.28035]
[1778066454454,39.26,82673.22,0.0,-0.40028,0.00013,28.28035]
[1778066455482,39.26,82667.65,0.0,-0.40103,0.00013,28.29227]
[1778066455992,39.26,82667.45,0.0,-0.40106,0.00013,28.29271]
[1778066456465,39.26,82667.45,0.0,-0.40106,0.00013,28.29271]
[1778066456489,39.26,82667.45,0.0,-0.40106,0.00013,28.29271]
[1778066456529,39.26,82667.45,0.0,-0.40106,0.00013,28.29271]
[1778066457149,39.26,82667.45,0.0,-0.40106,0.00013,28.29271]
[1778066457177,39.26,82667.45,0.0,-0.40106,0.00013,28.29271]
[1778066457278,39.26,82670.07,0.0,-0.40071,0.00013,28.28715]
[1778066457377,39.26,82670.07,0.0,-0.40071,0.00013,28.28715]
[1778066457495,39.26,82680.12,0.0,-0.39935,0.00013,28.26554]
[1778066458445,39.26,82680.12,0.0,-0.39935,0.00013,28.26554]
[1778066458476,39.26,82680.12,0.0,-0.39935,0.00013,28.26554]
[1778066458541,39.26,82680.12,0.0,-0.39935,0.00013,28.26554]
[1778066458986,39.26,82680.12,0.0,-0.39935,0.00013,28.26554]
[1778066458995,39.26,82680.12,0.0,-0.39935,0.00013,28.26554]
[1778066459196,39.26,82680.12,0.0,-0.39935,0.00013,28.26554]
[1778066459273,39.26,82680.12,0.0,-0.39935,0.00013,28.26554]
[1778066459323,39.26,82680.12,0.0,-0.39935,0.00013,28.26554]
[1778066459251,39.26,82685.99,0.0,-0.39857,0.00013,28.25282]
[1778066459476,39.26,82685.99,0.0,-0.39857,0.00013,28.25282]
[1778066459556,39.26,82685.99,0.0,-0.39857,0.00013,28.25282]
[1778066460035,39.26,82685.99,0.0,-0.39857,0.00013,28.25282]
[1778066460198,39.26,82685.99,0.0,-0.39857,0.00013,28.25282]
[1778066460203,39.26,82702.02,0.0,-0.39642,0.00013,28.21736]
[1778066460731,39.26,82702.02,0.0,-0.39642,0.00013,28.21736]
[1778066461249,39.26,82702.02,0.0,-0.39642,0.00013,28.21736]
[1778066461321,39.27,82718.76,0.0,-0.39418,0.00013,28.1795]
[1778066461438,39.27,82718.76,0.0,-0.39418,0.00013,28.1795]
[1778066461623,39.27,82718.76,0.0,-0.39418,0.00013,28.1795]
[1778066461664,39.27,82718.76,0.0,-0.39418,0.00013,28.1795]
[1778066461727,39.27,82718.76,0.0,-0.39418,0.00013,28.1795]
[1778066461982,39.27,82718.76,0.0,-0.39418,0.00013,28.1795]
[1778066462058,39.27,82728.48,0.0,-0.39289,0.00013,28.15734]
[1778066463137,39.27,82728.48,0.0,-0.39289,0.00013,28.15734]
[1778066463285,39.27,82728.48,0.0,-0.39289,0.00013,28.15734]
[1778066463295,39.28,82721.97,0.0,-0.39378,0.00013,28.17275]
[1778066464128,39.28,82721.97,0.0,-0.39378,0.00013,28.17275]
[1778066464167,39.28,82718.07,0.0,-0.39431,0.00013,28.18197]
[1778066465156,39.28,82718.07,0.0,-0.39431,0.00013,28.18197]
[1778066465198,39.28,82718.07,0.0,-0.39431,0.00013,28.18197]
[1778066465796,39.29,82709.73,0.0,-0.39544,0.00013,28.20113]
[1778066465965,39.29,82709.73,0.0,-0.39544,0.00013,28.20113]
[1778066466236,39.29,82709.73,0.0,-0.39544,0.00013,28.20113]
[1778066466254,39.29,82709.73,0.0,-0.39544,0.00013,28.20113]
[1778066467199,39.29,82702.83,0.0,-0.39637,0.00013,28.21665]
[1778066467664,39.29,82693.47,0.0,-0.39762,0.00013,28.23744]
[1778066468075,39.29,82693.47,0.0,-0.39762,0.00013,28.23744]
[1778066468175,39.31,82681.17,0.0,-0.39931,0.00013,28.26504]
[1778066468583,39.31,82681.17,0.0,-0.39931,0.00013,28.26504]
[1778066468728,39.31,82681.17,0.0,-0.39931,0.00013,28.26504]
[1778066468734,39.31,82681.17,0.0,-0.39931,0.00013,28.26504]
[1778066468962,39.31,82681.17,0.0,-0.39931,0.00013,28.26504]
[1778066469330,39.31,82675.17,0.0,-0.40012,0.00013,28.27806]
[1778066469805,39.31,82665.96,0.0,-0.40136,0.00013,28.29773]
[1778066471054,39.31,82665.96,0.0,-0.40136,0.00013,28.29773]
[1778066471070,39.31,82665.96,0.0,-0.40136,0.00013,28.29773]
[1778066471265,39.31,82663.61,0.0,-0.40168,0.00013,28.30276]
[1778066471817,39.31,82663.61,0.0,-0.40168,0.00013,28.30276]
[1778066471967,39.31,82663.43,0.0,-0.4017,0.00013,28.30315]
[1778066473086,39.31,82663.43,0.0,-0.4017,0.00013,28.30315]
[1778066473187,39.31,82661.57,0.0,-0.40195,0.00013,28.30706]
[1778066475111,39.31,82660.63,0.0,-0.40208,0.00013,28.30904]
[1778066475370,39.32,82657.0,0.0,-0.40258,0.00013,28.31679]
[1778066475867,39.32,82657.0,0.0,-0.40258,0.00013,28.31679]
[1778066476036,39.32,82657.0,0.0,-0.40258,0.00013,28.31679]
[1778066476301,39.32,82656.09,0.0,-0.4027,0.00013,28.31868]
[1778066477039,39.32,82656.09,0.0,-0.4027,0.00013,28.31868]
[1778066477046,39.32,82656.09,0.0,-0.4027,0.00013,28.31868]
[1778066477152,39.32,82656.09,0.0,-0.4027,0.00013,28.31868]
[1778066477202,39.32,82656.09,0.0,-0.4027,0.00013,28.31868]
[1778066477320,39.32,82656.09,0.0,-0.4027,0.00013,28.31868]
[1778066477377,39.32,82663.31,0.0,-0.40173,0.00013,28.30361]
[1778066478292,39.32,82663.31,0.0,-0.40173,0.00013,28.30361]
[1778066478310,39.32,82670.57,0.0,-0.40076,0.00013,28.28829]
[1778066478702,39.32,82670.57,0.0,-0.40076,0.00013,28.28829]
[1778066478707,39.32,82670.57,0.0,-0.40076,0.00013,28.28829]
[1778066478708,39.32,82670.57,0.0,-0.40076,0.00013,28.28829]
[1778066479289,39.32,82670.57,0.0,-0.40076,0.00013,28.28829]
[1778066478778,39.32,82671.86,0.0,-0.40059,0.00013,28.28561]
[1778066481177,39.32,82672.33,0.0,-0.40053,0.00013,28.28467]
[1778066481208,39.32,82675.16,0.0,-0.40015,0.00013,28.27869]
[1778066481659,39.32,82675.16,0.0,-0.40015,0.00013,28.27869]
[1778066483831,39.33,82677.33,0.0,-0.39987,0.00013,28.27417]
[1778066485822,39.33,82678.47,0.0,-0.39972,0.00013,28.27186]
[1778066485857,39.33,82678.47,0.0,-0.39972,0.00013,28.27186]
[1778066485859,39.33,82678.47,0.0,-0.39972,0.00013,28.27186]
[1778066486087,39.33,82677.7,0.0,-0.39983,0.00013,28.27359]
[1778066487257,39.33,82677.7,0.0,-0.39983,0.00013,28.27359]
[1778066487318,39.34,82674.46,0.0,-0.40027,0.00013,28.28062]
[1778066489270,39.34,82673.9,0.0,-0.40035,0.00013,28.28183]
[1778066489364,39.34,82674.29,0.0,-0.40029,0.00013,28.28101]
[1778066490390,39.34,82674.29,0.0,-0.40029,0.00013,28.28101]
[1778066491046,39.34,82675.62,0.0,-0.40012,0.00013,28.27818]
[1778066491176,39.34,82675.62,0.0,-0.40012,0.00013,28.27818]
[1778066492786,39.34,82668.99,0.0,-0.401,0.00013,28.28872]
[1778066493317,39.34,82657.13,0.0,-0.40259,0.00013,28.31364]
[1778066494391,39.34,82645.85,0.0,-0.40411,0.00013,28.33694]
[1778066494688,39.34,82645.85,0.0,-0.40411,0.00013,28.33694]
[1778066494706,39.34,82645.85,0.0,-0.40411,0.00013,28.33694]
[1778066495374,39.35,82638.83,0.0,-0.40509,0.00013,28.35182]
[1778066498935,39.37,82637.06,0.0,-0.40535,0.00013,28.35589]
[1778066498947,39.37,82637.06,0.0,-0.40535,0.00013,28.35589]
[1778066498954,39.37,82637.06,0.0,-0.40535,0.00013,28.35589]
[1778066499062,39.37,82637.06,0.0,-0.40535,0.00013,28.35589]
[1778066499392,39.37,82637.06,0.0,-0.40535,0.00013,28.35589]
[1778066499143,39.37,82637.05,0.0,-0.40537,0.00013,28.35614]
[1778066499888,39.37,82637.05,0.0,-0.40537,0.00013,28.35614]
[1778066500290,39.38,82638.9,0.0,-0.40514,0.00013,28.3528]
[1778066503390,39.4,82647.77,0.0,-0.40398,0.00013,28.3353]
[1778066504069,39.4,82647.77,0.0,-0.40398,0.00013,28.3353]
[1778066504142,39.4,82647.77,0.0,-0.40398,0.00013,28.3353]
[1778066504215,39.4,82647.77,0.0,-0.40398,0.00013,28.3353]
[1778066504339,39.4,82650.67,0.0,-0.40359,0.00013,28.32935]
[1778066505117,39.4,82660.23,0.0,-0.40231,0.00013,28.30955]
[1778066505784,39.4,82659.34,0.0,-0.40243,0.00013,28.31157]
[1778066507106,39.4,82669.35,0.0,-0.40109,0.00013,28.29056]
[1778066507537,39.4,82669.35,0.0,-0.40109,0.00013,28.29056]
[1778066508360,39.41,82671.38,0.0,-0.40082,0.00013,28.28629]
[1778066513525,39.41,82664.99,0.0,-0.40168,0.00013,28.29987]
[1778066517619,39.41,82666.51,0.0,-0.40149,0.00013,28.29683]
[1778066517714,39.41,82666.51,0.0,-0.40149,0.00013,28.29683]
[1778066517716,39.41,82666.51,0.0,-0.40149,0.00013,28.29683]
[1778066517722,39.41,82666.51,0.0,-0.40149,0.00013,28.29683]
[1778066517736,39.41,82666.51,0.0,-0.40149,0.00013,28.29683]
[1778066517979,39.41,82667.18,0.0,-0.4014,0.00013,28.29548]
[1778066519606,39.41,82667.18,0.0,-0.4014,0.00013,28.29554]
[1778066519882,39.42,82668.82,0.0,-0.40119,0.00013,28.29213]
[1778066520729,39.42,82668.82,0.0,-0.40119,0.00013,28.29213]
[1778066521633,39.42,82671.93,0.0,-0.40077,0.00013,28.28561]
[1778066521719,39.42,82671.93,0.0,-0.40078,0.00013,28.28567]
[1778066523427,39.42,82671.93,0.0,-0.40078,0.00013,28.28569]
[1778066525964,39.42,82673.32,0.0,-0.40059,0.00013,28.28277]
[1778066527695,39.42,82676.35,0.0,-0.40019,0.00013,28.27634]
[1778066528047,39.42,82676.35,0.0,-0.40019,0.00013,28.27634]
[1778066528537,39.42,82683.31,0.0,-0.39926,0.00013,28.26142]
[1778066528740,39.42,82683.31,0.0,-0.39926,0.00013,28.26142]
[1778066528907,39.42,82683.31,0.0,-0.39926,0.00013,28.26142]
[1778066529044,39.42,82683.31,0.0,-0.39926,0.00013,28.26142]
[1778066529140,39.42,82698.85,0.0,-0.39718,0.00013,28.22746]
[1778066529725,39.42,82698.85,0.0,-0.39718,0.00013,28.22746]
[1778066529755,39.42,82698.85,0.0,-0.39718,0.00013,28.22746]
[1778066529781,39.42,82698.85,0.0,-0.39718,0.00013,28.22746]
[1778066530160,39.42,82698.85,0.0,-0.39718,0.00013,28.22746]
[1778066530238,39.42,82710.32,0.0,-0.39565,0.00013,28.20192]
[1778066530446,39.42,82710.32,0.0,-0.39565,0.00013,28.20192]
[1778066530488,39.42,82710.32,0.0,-0.39565,0.00013,28.20192]
[1778066531149,39.42,82710.32,0.0,-0.39565,0.00013,28.20192]
[1778066531161,39.42,82710.32,0.0,-0.39565,0.00013,28.20192]
[1778066531260,39.42,82714.62,0.0,-0.39507,0.00013,28.19224]
[1778066532084,39.42,82714.62,0.0,-0.39507,0.00013,28.19224]
[1778066532393,39.42,82721.55,0.0,-0.39415,0.00013,28.17652]
[1778066533722,39.42,82721.55,0.0,-0.39415,0.00013,28.17654]
[1778066533732,39.42,82721.55,0.0,-0.39415,0.00013,28.17654]
[1778066533982,39.42,82724.66,0.0,-0.39374,0.00013,28.16943]
[1778066535425,39.42,82724.66,0.0,-0.39374,0.00013,28.16943]
[1778066535777,39.42,82726.64,0.0,-0.39347,0.00013,28.16494]
[1778066535789,39.42,82726.64,0.0,-0.39347,0.00013,28.16494]
[1778066536061,39.42,82726.64,0.0,-0.39347,0.00013,28.16494]
[1778066536366,39.42,82726.64,0.0,-0.39347,0.00013,28.16494]
[1778066536358,39.42,82742.46,0.0,-0.39137,0.00013,28.12823]
[1778066537171,39.42,82742.46,0.0,-0.39137,0.00013,28.12823]
[1778066537178,39.42,82742.46,0.0,-0.39137,0.00013,28.12823]
[1778066537274,39.42,82743.75,0.0,-0.3912,0.00013,28.12525]
[1778066539147,39.43,82746.1,0.0,-0.39089,0.00013,28.11977]
[1778066539160,39.43,82746.1,0.0,-0.39089,0.00013,28.11977]
[1778066539213,39.43,82746.1,0.0,-0.39089,0.00013,28.11977]
[1778066539351,39.43,82745.09,0.0,-0.39103,0.00013,28.1222]
[1778066539736,39.43,82745.09,0.0,-0.39103,0.00013,28.1222]
[1778066539880,39.43,82745.09,0.0,-0.39103,0.00013,28.1222]
[1778066539903,39.43,82745.09,0.0,-0.39103,0.00013,28.1222]
[1778066540233,39.43,82745.09,0.0,-0.39103,0.00013,28.1222]
[1778066540437,39.43,82738.16,0.0,-0.39195,0.00013,28.13844]
[1778066540865,39.43,82738.16,0.0,-0.39195,0.00013,28.13844]
[1778066541414,39.43,82742.59,0.0,-0.39136,0.00013,28.12817]
[1778066541500,39.43,82742.59,0.0,-0.39136,0.00013,28.12817]
[1778066542179,39.43,82742.59,0.0,-0.39136,0.00013,28.12817]
[1778066542598,39.43,82742.99,0.0,-0.39131,0.00013,28.12728]
[1778066543050,39.43,82742.99,0.0,-0.39132,0.00013,28.12732]
[1778066543599,39.43,82742.99,0.0,-0.39132,0.00013,28.12732]
[1778066544057,39.43,82742.15,0.0,-0.39143,0.00013,28.12934]
[1778066544898,39.43,82742.15,0.0,-0.39143,0.00013,28.12934]
[1778066544981,39.43,82742.15,0.0,-0.39143,0.00013,28.12934]
[1778066545066,39.43,82745.87,0.0,-0.39094,0.00013,28.12064]
[1778066545928,39.43,82745.87,0.0,-0.39094,0.00013,28.12064]
[1778066546071,39.43,82749.15,0.0,-0.3905,0.00013,28.11295]
[1778066549984,39.44,82747.93,0.0,-0.39067,0.00013,28.116]
[1778066550393,39.44,82750.51,0.0,-0.39033,0.00013,28.10995]
[1778066551617,39.44,82748.73,0.0,-0.39056,0.00013,28.11057]
[1778066552009,39.44,82748.73,0.0,-0.39056,0.00013,28.11057]
[1778066552114,39.44,82748.73,0.0,-0.39056,0.00013,28.11062]
[1778066552852,39.44,82748.73,0.0,-0.39056,0.00013,28.11062]
[1778066553713,39.44,82753.74,0.0,-0.3899,0.00013,28.09879]
[1778066553775,39.44,82753.74,0.0,-0.3899,0.00013,28.09879]
[1778066553809,39.44,82753.74,0.0,-0.3899,0.00013,28.09879]
[1778066554369,39.44,82755.17,0.0,-0.38971,0.00013,28.09544]
[1778066554720,39.44,82755.17,0.0,-0.38971,0.00013,28.09544]
[1778066554741,39.44,82755.17,0.0,-0.38971,0.00013,28.09544]
[1778066555679,39.44,82761.0,0.0,-0.38894,0.00013,28.08154]
[1778066555802,39.44,82761.0,0.0,-0.38894,0.00013,28.08154]
[1778066555924,39.44,82761.0,0.0,-0.38894,0.00013,28.08154]
[1778066556285,39.44,82761.0,0.0,-0.38894,0.00013,28.08154]
[1778066556305,39.45,82767.72,0.0,-0.38806,0.00013,28.0654]
[1778066557331,39.45,82775.05,0.0,-0.38709,0.00013,28.04763]
[1778066558072,39.45,82775.05,0.0,-0.38709,0.00013,28.04763]
[1778066558173,39.45,82778.05,0.0,-0.38669,0.00013,28.04037]
[1778066558804,39.45,82778.05,0.0,-0.38669,0.00013,28.04037]
[1778066558897,39.45,82778.05,0.0,-0.38669,0.00013,28.04037]
[1778066558966,39.45,82778.05,0.0,-0.38669,0.00013,28.04037]
[1778066559043,39.45,82778.05,0.0,-0.38669,0.00013,28.04037]
[1778066559129,39.45,82778.05,0.0,-0.38669,0.00013,28.04037]
[1778066559365,39.45,82778.05,0.0,-0.38669,0.00013,28.04037]
[1778066559434,39.45,82786.84,0.0,-0.38553,0.00013,28.01867]
[1778066559515,39.45,82786.84,0.0,-0.38553,0.00013,28.01867]
[1778066559654,39.45,82786.84,0.0,-0.38553,0.00013,28.01867]
[1778066559790,39.45,82786.84,0.0,-0.38553,0.00013,28.01867]
[1778066560162,39.45,82786.84,0.0,-0.38553,0.00013,28.01867]
[1778066560250,39.47,82787.5,0.0,-0.3855,0.00013,28.01822]
[1778066560746,39.47,82787.5,0.0,-0.3855,0.00013,28.01822]
[1778066561270,39.47,82787.5,0.0,-0.3855,0.00013,28.01822]
[1778066561300,39.47,82787.5,0.0,-0.3855,0.00013,28.01822]
[1778066561371,39.49,82772.21,0.0,-0.38757,0.00013,28.05685]
[1778066561900,39.49,82772.21,0.0,-0.38757,0.00013,28.05685]
[1778066561974,39.49,82772.21,0.0,-0.38757,0.00013,28.05685]
[1778066562006,39.49,82772.21,0.0,-0.38757,0.00013,28.05685]
[1778066562186,39.49,82772.21,0.0,-0.38757,0.00013,28.05685]
[1778066562279,39.49,82760.69,0.0,-0.3891,0.00013,28.08473]
[1778066562615,39.49,82760.69,0.0,-0.3891,0.00013,28.08473]
[1778066563162,39.49,82760.69,0.0,-0.3891,0.00013,28.08473]
[1778066563166,39.49,82760.69,0.0,-0.3891,0.00013,28.08473]
[1778066563305,39.49,82760.69,0.0,-0.3891,0.00013,28.08473]
[1778066563825,39.49,82749.47,0.0,-0.39059,0.00013,28.11147]
[1778066563874,39.49,82749.47,0.0,-0.39059,0.00013,28.11147]
[1778066564264,39.49,82749.47,0.0,-0.39059,0.00013,28.11147]
[1778066564293,39.49,82749.47,0.0,-0.39059,0.00013,28.11147]
[1778066564400,39.49,82749.47,0.0,-0.39059,0.00013,28.11147]
[1778066564441,39.49,82749.47,0.0,-0.39059,0.00013,28.11147]
[1778066564395,39.5,82743.66,0.0,-0.39137,0.00013,28.12517]
[1778066565421,39.5,82743.92,0.0,-0.39133,0.00013,28.1246]
[1778066565555,39.5,82743.92,0.0,-0.39133,0.00013,28.1246]
[1778066565824,39.5,82743.92,0.0,-0.39133,0.00013,28.1246]
[1778066567516,39.5,82745.63,0.0,-0.39111,0.00013,28.12067]
[1778066567754,39.5,82745.63,0.0,-0.39111,0.00013,28.12067]
[1778066567866,39.5,82745.63,0.0,-0.39111,0.00013,28.12067]
[1778066568333,39.5,82753.08,0.0,-0.39012,0.00013,28.10313]
[1778066569040,39.5,82753.08,0.0,-0.39012,0.00013,28.10313]
[1778066569421,39.5,82760.22,0.0,-0.38918,0.00013,28.08618]
[1778066569803,39.5,82760.22,0.0,-0.38918,0.00013,28.08618]
[1778066569813,39.5,82760.22,0.0,-0.38918,0.00013,28.08618]
[1778066570299,39.5,82756.83,0.0,-0.38963,0.00013,28.09434]
[1778066571589,39.5,82756.83,0.0,-0.38964,0.00013,28.09439]
[1778066571720,39.5,82756.83,0.0,-0.38964,0.00013,28.09439]
[1778066571863,39.5,82756.83,0.0,-0.38964,0.00013,28.09439]
[1778066571877,39.5,82756.83,0.0,-0.38964,0.00013,28.09439]
[1778066572260,39.5,82756.83,0.0,-0.38964,0.00013,28.09439]
[1778066572426,39.5,82756.83,0.0,-0.38964,0.00013,28.09439]
[1778066572428,39.5,82779.07,0.0,-0.38669,0.00013,28.0407]
[1778066572489,39.5,82779.07,0.0,-0.38669,0.00013,28.0407]
[1778066572557,39.5,82779.07,0.0,-0.38669,0.00013,28.0407]
[1778066573285,39.5,82779.07,0.0,-0.38669,0.00013,28.0407]
[1778066573385,39.5,82810.48,0.0,-0.38255,0.00013,27.96215]
[1778066573579,39.5,82810.48,0.0,-0.38255,0.00013,27.96215]
[1778066574024,39.5,82810.48,0.0,-0.38255,0.00013,27.96215]
[1778066574099,39.5,82810.48,0.0,-0.38255,0.00013,27.96215]
[1778066574154,39.5,82810.48,0.0,-0.38255,0.00013,27.96215]
[1778066574226,39.5,82810.48,0.0,-0.38255,0.00013,27.96215]
[1778066574287,39.5,82810.48,0.0,-0.38255,0.00013,27.96215]
[1778066574380,39.5,82810.48,0.0,-0.38255,0.00013,27.96215]
[1778066574460,39.5,82810.48,0.0,-0.38255,0.00013,27.96215]
[1778066574480,39.5,82810.6,0.0,-0.38253,0.00013,27.96178]
[1778066574500,39.5,82810.6,0.0,-0.38253,0.00013,27.96178]
[1778066574573,39.5,82810.6,0.0,-0.38253,0.00013,27.96178]
[1778066574622,39.5,82810.6,0.0,-0.38253,0.00013,27.96178]
[1778066575025,39.5,82810.6,0.0,-0.38253,0.00013,27.96178]
[1778066575279,39.5,82810.6,0.0,-0.38253,0.00013,27.96177]
[1778066575582,39.5,82810.6,0.0,-0.38253,0.00013,27.96177]
[1778066575586,39.5,82810.6,0.0,-0.38253,0.00013,27.96177]
[1778066576390,39.51,82817.07,0.0,-0.38169,0.00013,27.94558]
[1778066576955,39.51,82817.07,0.0,-0.38169,0.00013,27.94558]
[1778066577294,39.52,82817.07,0.0,-0.38171,0.00013,27.94604]
[1778066577911,39.52,82817.07,0.0,-0.38171,0.00013,27.94604]
[1778066577914,39.52,82817.07,0.0,-0.38171,0.00013,27.94604]
[1778066578157,39.52,82817.07,0.0,-0.38171,0.00013,27.94604]
[1778066578277,39.52,82817.07,0.0,-0.38171,0.00013,27.94604]
[1778066578438,39.52,82817.07,0.0,-0.38171,0.00013,27.94604]
[1778066579247,39.52,82816.7,0.0,-0.38178,0.00013,27.94746]
[1778066579432,39.52,82819.48,0.0,-0.38141,0.00013,27.94027]
[1778066579719,39.52,82819.48,0.0,-0.38141,0.00013,27.94027]
[1778066579726,39.52,82819.48,0.0,-0.38141,0.00013,27.94027]
[1778066580345,39.52,82819.48,0.0,-0.38141,0.00013,27.94027]
[1778066580421,39.52,82819.32,0.0,-0.38143,0.00013,27.94063]
[1778066583235,39.52,82817.91,0.0,-0.38162,0.00013,27.94427]
[1778066583241,39.52,82817.91,0.0,-0.38162,0.00013,27.94427]
[1778066583849,39.52,82813.98,0.0,-0.38214,0.00013,27.95436]
[1778066584165,39.52,82813.98,0.0,-0.38214,0.00013,27.95436]
[1778066584197,39.52,82813.98,0.0,-0.38214,0.00013,27.95436]
[1778066584269,39.52,82813.98,0.0,-0.38214,0.00013,27.95436]
[1778066584352,39.52,82813.98,0.0,-0.38214,0.00013,27.95436]
[1778066584484,39.52,82813.98,0.0,-0.38214,0.00013,27.95436]
[1778066584486,39.52,82813.4,0.0,-0.38221,0.00013,27.95586]
[1778066584576,39.52,82813.4,0.0,-0.38221,0.00013,27.95586]
[1778066584875,39.52,82813.4,0.0,-0.38221,0.00013,27.95586]
[1778066585355,39.52,82813.4,0.0,-0.38222,0.00013,27.95593]
[1778066585971,39.52,82813.4,0.0,-0.38222,0.00013,27.95593]
[1778066586464,39.53,82801.11,0.0,-0.38384,0.00013,27.98715]
[1778066589277,39.53,82800.18,0.0,-0.38397,0.00013,27.98959]
[1778066589382,39.54,82800.18,0.0,-0.38399,0.00013,27.99006]
[1778066589778,39.54,82800.18,0.0,-0.38399,0.00013,27.99006]
[1778066589950,39.54,82800.18,0.0,-0.38399,0.00013,27.99006]
[1778066590444,39.54,82796.59,0.0,-0.38448,0.00013,27.99949]
[1778066592035,39.55,82796.59,0.0,-0.3845,0.00013,27.99992]
[1778066592045,39.55,82796.59,0.0,-0.3845,0.00013,27.99992]
[1778066592403,39.55,82795.75,0.0,-0.38461,0.00013,28.00205]
[1778066593128,39.55,82795.75,0.0,-0.38461,0.00013,28.00205]
[1778066593410,39.55,82792.89,0.0,-0.38499,0.00013,28.00921]
[1778066593819,39.55,82792.89,0.0,-0.38499,0.00013,28.00921]
[1778066593823,39.55,82792.89,0.0,-0.38499,0.00013,28.00921]
[1778066594417,39.55,82787.11,0.0,-0.38576,0.00013,28.02357]
[1778066596514,39.55,82784.76,0.0,-0.38607,0.00013,28.0294]
[1778066596519,39.55,82784.76,0.0,-0.38607,0.00013,28.0294]
[1778066597438,39.55,82784.29,0.0,-0.38613,0.00013,28.03057]
[1778066597615,39.55,82784.29,0.0,-0.38613,0.00013,28.03057]
[1778066598445,39.56,82781.47,0.0,-0.3865,0.00013,28.03752]
[1778066598582,39.56,82781.47,0.0,-0.3865,0.00013,28.03752]
[1778066598674,39.56,82781.47,0.0,-0.3865,0.00013,28.03752]
[1778066598705,39.56,82781.47,0.0,-0.3865,0.00013,28.03752]
[1778066599203,39.56,82781.47,0.0,-0.3865,0.00013,28.03752]
[1778066599216,39.56,82781.47,0.0,-0.3865,0.00013,28.03752]
[1778066599251,39.56,82781.47,0.0,-0.3865,0.00013,28.03752]
[1778066599452,39.56,82779.75,0.0,-0.38673,0.00013,28.04174]
[1778066599578,39.56,82779.75,0.0,-0.38673,0.00013,28.04174]
[1778066600101,39.56,82779.75,0.0,-0.38673,0.00013,28.04174]
[1778066600459,39.55,82802.45,0.0,-0.38373,0.00013,27.98534]
[1778066600678,39.55,82802.45,0.0,-0.38373,0.00013,27.98534]
[1778066601098,39.55,82802.45,0.0,-0.38373,0.00013,27.98534]
[1778066601183,39.55,82802.45,0.0,-0.38373,0.00013,27.98534]
[1778066601467,39.55,82821.31,0.0,-0.38125,0.00013,27.93729]
[1778066602186,39.55,82821.31,0.0,-0.38125,0.00013,27.93729]
[1778066602473,39.55,82817.74,0.0,-0.38172,0.00013,27.94646]
[1778066604355,39.55,82811.87,0.0,-0.3825,0.00013,27.96152]
[1778066604378,39.55,82811.87,0.0,-0.3825,0.00013,27.96152]
[1778066604507,39.56,82804.44,0.0,-0.38348,0.00013,27.98041]
[1778066604661,39.56,82804.44,0.0,-0.38348,0.00013,27.98041]
[1778066605189,39.56,82804.44,0.0,-0.38348,0.00013,27.98041]
[1778066605275,39.56,82804.44,0.0,-0.38348,0.00013,27.98041]
[1778066605387,39.56,82804.44,0.0,-0.38348,0.00013,27.98041]
[1778066605523,39.56,82782.22,0.0,-0.38641,0.00013,28.03576]
[1778066605704,39.56,82782.22,0.0,-0.38641,0.00013,28.03576]
[1778066605718,39.56,82782.22,0.0,-0.38641,0.00013,28.03576]
[1778066605726,39.56,82782.22,0.0,-0.38641,0.00013,28.03576]
[1778066606501,39.56,82782.22,0.0,-0.38641,0.00013,28.03579]
[1778066606601,39.56,82782.22,0.0,-0.38641,0.00013,28.03579]
[1778066607508,39.56,82766.49,0.0,-0.38849,0.00013,28.07403]
[1778066607767,39.56,82766.49,0.0,-0.38849,0.00013,28.07403]
[1778066607771,39.56,82766.49,0.0,-0.38849,0.00013,28.07403]
[1778066608516,39.56,82758.03,0.0,-0.38961,0.00013,28.09423]
[1778066608540,39.56,82758.03,0.0,-0.38961,0.00013,28.09423]
[1778066608964,39.56,82758.03,0.0,-0.38961,0.00013,28.09423]
[1778066609526,39.56,82757.98,0.0,-0.38961,0.00013,28.09435]
[1778066610087,39.56,82757.98,0.0,-0.38961,0.00013,28.09435]
[1778066610124,39.56,82757.98,0.0,-0.38961,0.00013,28.09435]
[1778066610634,39.56,82757.53,0.0,-0.38967,0.00013,28.0954]
[1778066611938,39.56,82755.08,0.0,-0.38998,0.00013,28.09752]
[1778066612545,39.56,82749.78,0.0,-0.39069,0.00013,28.11008]
[1778066613890,39.56,82746.25,0.0,-0.39116,0.00013,28.1184]
[1778066613899,39.56,82746.25,0.0,-0.39116,0.00013,28.1184]
[1778066615143,39.56,82744.26,0.0,-0.39142,0.00013,28.12305]
[1778066616306,39.56,82745.2,0.0,-0.3913,0.00013,28.12091]
[1778066616317,39.56,82745.2,0.0,-0.3913,0.00013,28.12091]
[1778066616499,39.56,82745.54,0.0,-0.39125,0.00013,28.12012]
[1778066616596,39.56,82745.54,0.0,-0.39125,0.00013,28.12012]
[1778066616696,39.56,82745.54,0.0,-0.39125,0.00013,28.12012]
[1778066617550,39.56,82742.16,0.0,-0.39171,0.00013,28.12806]
[1778066617658,39.56,82742.16,0.0,-0.39171,0.00013,28.12806]
[1778066618758,39.56,82742.82,0.0,-0.39162,0.00013,28.12652]
[1778066618873,39.56,82742.82,0.0,-0.39162,0.00013,28.12652]
[1778066619265,39.56,82740.9,0.0,-0.39187,0.00013,28.13102]
[1778066619864,39.56,82740.9,0.0,-0.39187,0.00013,28.13102]
[1778066621196,39.56,82739.53,0.0,-0.39206,0.00013,28.13422]
[1778066621225,39.56,82739.53,0.0,-0.39206,0.00013,28.13422]
[1778066621447,39.56,82736.89,0.0,-0.39241,0.00013,28.14035]
[1778066626799,39.56,82743.1,0.0,-0.39159,0.00013,28.12603]
[1778066629099,39.56,82745.03,0.0,-0.39133,0.00013,28.12157]
[1778066629340,39.56,82745.03,0.0,-0.39133,0.00013,28.12157]
[1778066629742,39.56,82743.59,0.0,-0.39153,0.00013,28.12495]
[1778066629750,39.56,82743.59,0.0,-0.39153,0.00013,28.12495]
[1778066629762,39.56,82743.59,0.0,-0.39153,0.00013,28.12495]
[1778066629870,39.56,82743.59,0.0,-0.39153,0.00013,28.12495]
[1778066629941,39.56,82743.59,0.0,-0.39153,0.00013,28.12495]
[1778066630152,39.56,82743.59,0.0,-0.39153,0.00013,28.12495]
[1778066630535,39.56,82746.04,0.0,-0.3912,0.00013,28.11925]
[1778066630757,39.56,82746.04,0.0,-0.3912,0.00013,28.11925]
[1778066630810,39.56,82746.04,0.0,-0.3912,0.00013,28.11925]
[1778066630983,39.56,82746.04,0.0,-0.3912,0.00013,28.11925]
[1778066631093,39.57,82754.6,0.0,-0.39007,0.00013,28.09912]
[1778066631587,39.57,82754.6,0.0,-0.39007,0.00013,28.09912]
[1778066631648,39.57,82754.6,0.0,-0.39007,0.00013,28.09912]
[1778066631679,39.57,82754.6,0.0,-0.39007,0.00013,28.09912]
[1778066631727,39.57,82754.6,0.0,-0.39007,0.00013,28.09912]
[1778066631852,39.57,82754.6,0.0,-0.39007,0.00013,28.09912]
[1778066631871,39.57,82754.6,0.0,-0.39007,0.00013,28.09912]
[1778066631878,39.57,82754.6,0.0,-0.39007,0.00013,28.09912]
[1778066631904,39.57,82754.6,0.0,-0.39007,0.00013,28.09912]
[1778066632210,39.57,82754.6,0.0,-0.39007,0.00013,28.09912]
[1778066632309,39.56,82775.78,0.0,-0.38727,0.00013,28.04824]
[1778066632870,39.56,82775.78,0.0,-0.38727,0.00013,28.04824]
[1778066632921,39.56,82775.78,0.0,-0.38727,0.00013,28.04824]
[1778066633421,39.56,82775.78,0.0,-0.38727,0.00013,28.04824]
[1778066633460,39.56,82775.78,0.0,-0.38727,0.00013,28.04824]
[1778066633477,39.56,82785.34,0.0,-0.386,0.00013,28.02483]
[1778066634080,39.56,82785.34,0.0,-0.386,0.00013,28.02483]
[1778066634546,39.56,82785.34,0.0,-0.386,0.00013,28.02483]
[1778066634528,39.56,82782.85,0.0,-0.38633,0.00013,28.03096]
[1778066634932,39.56,82782.85,0.0,-0.38633,0.00013,28.03096]
[1778066634969,39.56,82784.22,0.0,-0.38615,0.00013,28.0276]
[1778066638335,39.57,82783.18,0.0,-0.38629,0.00013,28.03018]
[1778066638999,39.57,82781.95,0.0,-0.38645,0.00013,28.0332]
[1778066641478,39.57,82780.62,0.0,-0.38663,0.00013,28.03647]
[1778066642993,39.57,82778.47,0.0,-0.38691,0.00013,28.04174]
[1778066643224,39.57,82778.47,0.0,-0.38691,0.00013,28.04174]
[1778066643517,39.57,82775.72,0.0,-0.38728,0.00013,28.04844]
[1778066643763,39.57,82775.72,0.0,-0.38728,0.00013,28.04844]
[1778066643811,39.57,82775.72,0.0,-0.38728,0.00013,28.04844]
[1778066643850,39.57,82775.72,0.0,-0.38728,0.00013,28.04844]
[1778066643966,39.57,82772.75,0.0,-0.38767,0.00013,28.05565]
[1778066645009,39.57,82772.75,0.0,-0.38767,0.00013,28.05565]
[1778066645014,39.57,82772.75,0.0,-0.38767,0.00013,28.05565]
[1778066645184,39.57,82772.75,0.0,-0.38767,0.00013,28.05565]
[1778066645192,39.57,82772.75,0.0,-0.38767,0.00013,28.05565]
[1778066645301,39.57,82772.75,0.0,-0.38767,0.00013,28.05565]
[1778066645587,39.57,82773.73,0.0,-0.38754,0.00013,28.05327]
[1778066646489,39.57,82764.77,0.0,-0.38872,0.00013,28.07489]
[1778066646742,39.57,82764.77,0.0,-0.38872,0.00013,28.07489]
[1778066646746,39.57,82764.77,0.0,-0.38872,0.00013,28.07489]
[1778066646750,39.57,82764.77,0.0,-0.38872,0.00013,28.07489]
[1778066646789,39.57,82764.77,0.0,-0.38872,0.00013,28.07489]
[1778066646991,39.57,82764.77,0.0,-0.38872,0.00013,28.07489]
[1778066647029,39.57,82764.77,0.0,-0.38872,0.00013,28.07489]
[1778066647274,39.57,82764.77,0.0,-0.38872,0.00013,28.07489]
[1778066647425,39.57,82764.77,0.0,-0.38872,0.00013,28.07489]
[1778066647459,39.57,82763.7,0.0,-0.38887,0.00013,28.07744]
[1778066647959,39.57,82763.7,0.0,-0.38887,0.00013,28.07744]
[1778066648057,39.57,82762.51,0.0,-0.38902,0.00013,28.08031]
[1778066651084,39.57,82765.61,0.0,-0.38861,0.00013,28.0729]
[1778066651515,39.57,82764.99,0.0,-0.3887,0.00013,28.07444]
[1778066651601,39.57,82764.99,0.0,-0.3887,0.00013,28.07444]
[1778066651604,39.57,82764.99,0.0,-0.3887,0.00013,28.07444]
[1778066651780,39.57,82764.99,0.0,-0.3887,0.00013,28.07444]
[1778066652141,39.57,82764.99,0.0,-0.3887,0.00013,28.07444]
[1778066652366,39.57,82769.3,0.0,-0.38813,0.00013,28.0641]
[1778066653129,39.57,82769.3,0.0,-0.38813,0.00013,28.0641]
[1778066653132,39.57,82769.3,0.0,-0.38813,0.00013,28.0641]
[1778066653405,39.57,82769.3,0.0,-0.38813,0.00013,28.0641]
[1778066653441,39.57,82772.88,0.0,-0.38766,0.00013,28.05543]
[1778066654444,39.57,82780.57,0.0,-0.38664,0.00013,28.0367]
[1778066659795,39.57,82776.64,0.0,-0.38716,0.00013,28.04634]
[1778066661203,39.57,82776.22,0.0,-0.38722,0.00013,28.04737]
[1778066661465,39.57,82775.59,0.0,-0.3873,0.00013,28.04891]
[1778066661734,39.57,82775.59,0.0,-0.3873,0.00013,28.04891]
[1778066661744,39.57,82775.59,0.0,-0.3873,0.00013,28.04891]
[1778066661858,39.57,82775.59,0.0,-0.3873,0.00013,28.04891]
[1778066662120,39.57,82775.59,0.0,-0.3873,0.00013,28.04891]
[1778066662181,39.57,82777.13,0.0,-0.3871,0.00013,28.04517]
[1778066662729,39.57,82777.13,0.0,-0.3871,0.00013,28.04517]
[1778066663218,39.57,82777.13,0.0,-0.3871,0.00013,28.04517]
[1778066663276,39.57,82777.13,0.0,-0.3871,0.00013,28.04517]
[1778066663445,39.57,82780.95,0.0,-0.38659,0.00013,28.03585]
[1778066664558,39.57,82788.72,0.0,-0.38557,0.00013,28.01666]
[1778066664907,39.57,82788.72,0.0,-0.38557,0.00013,28.01666]
[1778066664934,39.57,82788.72,0.0,-0.38557,0.00013,28.01666]
[1778066664937,39.57,82788.72,0.0,-0.38557,0.00013,28.01666]
[1778066665346,39.57,82790.55,0.0,-0.38532,0.00013,28.01213]
[1778066669077,39.57,82782.14,0.0,-0.38644,0.00013,28.03288]
[1778066671997,39.57,82777.72,0.0,-0.38701,0.00013,28.04005]
[1778066672151,39.57,82777.72,0.0,-0.38701,0.00013,28.04005]
[1778066672156,39.57,82777.72,0.0,-0.38701,0.00013,28.04005]
[1778066672160,39.57,82777.72,0.0,-0.38701,0.00013,28.04005]
[1778066672250,39.57,82777.16,0.0,-0.38708,0.00013,28.04143]
[1778066674468,39.57,82777.0,0.0,-0.3871,0.00013,28.04183]
[1778066674616,39.57,82777.0,0.0,-0.3871,0.00013,28.04183]
[1778066674471,39.57,82772.45,0.0,-0.38771,0.00013,28.05289]
[1778066675176,39.57,82772.45,0.0,-0.38771,0.00013,28.05289]
[1778066675306,39.57,82772.52,0.0,-0.3877,0.00013,28.05273]
[1778066677368,39.57,82774.05,0.0,-0.3875,0.00013,28.04903]
[1778066679410,39.57,82772.75,0.0,-0.38767,0.00013,28.05219]
[1778066679584,39.57,82769.51,0.0,-0.3881,0.00013,28.06004]
[1778066680082,39.57,82769.51,0.0,-0.3881,0.00013,28.06004]
[1778066681434,39.57,82763.5,0.0,-0.38889,0.00013,28.07449]
[1778066681465,39.57,82763.27,0.0,-0.38892,0.00013,28.07503]
[1778066681743,39.57,82763.27,0.0,-0.38892,0.00013,28.07503]
[1778066683449,39.57,82763.27,0.0,-0.38892,0.00013,28.07502]
[1778066683805,39.57,82757.02,0.0,-0.38975,0.00013,28.08992]
[1778066683811,39.57,82757.02,0.0,-0.38975,0.00013,28.08992]
[1778066684083,39.57,82754.85,0.0,-0.39003,0.00013,28.09505]
[1778066684911,39.57,82754.85,0.0,-0.39003,0.00013,28.09505]
[1778066684992,39.57,82754.85,0.0,-0.39003,0.00013,28.09505]
[1778066685476,39.57,82754.85,0.0,-0.39003,0.00013,28.09505]
[1778066685534,39.57,82752.18,0.0,-0.39039,0.00013,28.10134]
[1778066687520,39.57,82753.2,0.0,-0.39025,0.00013,28.09891]
[1778066687587,39.57,82752.99,0.0,-0.39028,0.00013,28.09936]
[1778066689275,39.57,82748.48,0.0,-0.39087,0.00013,28.10998]
[1778066689328,39.57,82748.48,0.0,-0.39087,0.00013,28.10998]
[1778066689582,39.57,82749.34,0.0,-0.39076,0.00013,28.10793]
[1778066690711,39.57,82754.29,0.0,-0.3901,0.00013,28.09623]
[1778066690803,39.57,82754.29,0.0,-0.3901,0.00013,28.09623]
[1778066691107,39.57,82758.37,0.0,-0.38956,0.00013,28.08652]
[1778066692153,39.57,82758.37,0.0,-0.38956,0.00013,28.08652]
[1778066692767,39.56,82760.21,0.0,-0.38931,0.00013,28.08212]
[1778066692773,39.56,82760.21,0.0,-0.38931,0.00013,28.08212]
[1778066692948,39.56,82760.21,0.0,-0.38931,0.00013,28.08212]
[1778066693277,39.56,82760.21,0.0,-0.38931,0.00013,28.08212]
[1778066693584,39.56,82760.21,0.0,-0.38931,0.00013,28.08212]
[1778066693537,39.56,82757.01,0.0,-0.38974,0.00013,28.08973]
[1778066695027,39.56,82757.01,0.0,-0.38974,0.00013,28.08971]
[1778066695389,39.56,82757.01,0.0,-0.38974,0.00013,28.08971]
[1778066695597,39.56,82757.01,0.0,-0.38974,0.00013,28.08971]
[1778066696559,39.56,82749.58,0.0,-0.39072,0.00013,28.10723]
[1778066697973,39.56,82749.58,0.0,-0.39072,0.00013,28.1072]
[1778066698728,39.56,82750.47,0.0,-0.3906,0.00013,28.10508]
[1778066699682,39.56,82749.97,0.0,-0.39066,0.00013,28.10623]
[1778066700486,39.56,82745.79,0.0,-0.39122,0.00013,28.11604]
[1778066701091,39.56,82745.79,0.0,-0.39122,0.00013,28.11604]
[1778066701099,39.56,82745.79,0.0,-0.39122,0.00013,28.11604]
[1778066701110,39.56,82745.79,0.0,-0.39122,0.00013,28.11604]
[1778066701223,39.56,82745.79,0.0,-0.39122,0.00013,28.11604]
[1778066701271,39.56,82745.79,0.0,-0.39122,0.00013,28.11604]
[1778066701280,39.56,82745.79,0.0,-0.39122,0.00013,28.11604]
[1778066701515,39.56,82745.79,0.0,-0.39122,0.00013,28.11604]
[1778066701531,39.56,82745.79,0.0,-0.39122,0.00013,28.11604]
[1778066701616,39.56,82742.94,0.0,-0.39159,0.00013,28.12267]
[1778066702115,39.56,82742.94,0.0,-0.39159,0.00013,28.12267]
[1778066702155,39.56,82742.94,0.0,-0.39159,0.00013,28.12267]
[1778066702256,39.56,82743.0,0.0,-0.39159,0.00013,28.12253]
[1778066702763,39.56,82743.0,0.0,-0.39159,0.00013,28.12253]
[1778066702782,39.56,82743.0,0.0,-0.39159,0.00013,28.12253]
[1778066702791,39.56,82743.0,0.0,-0.39159,0.00013,28.12253]
[1778066702794,39.56,82743.0,0.0,-0.39159,0.00013,28.12253]
[1778066703411,39.56,82743.0,0.0,-0.39159,0.00013,28.12253]
[1778066703609,39.56,82745.62,0.0,-0.39124,0.00013,28.11648]
[1778066704013,39.56,82745.62,0.0,-0.39124,0.00013,28.11648]
[1778066705681,39.56,82749.61,0.0,-0.39071,0.00013,28.10714]
[1778066705688,39.56,82749.61,0.0,-0.39071,0.00013,28.10714]
[1778066705708,39.56,82749.61,0.0,-0.39071,0.00013,28.10714]
[1778066706258,39.56,82750.75,0.0,-0.39057,0.00013,28.1045]
[1778066706952,39.56,82750.75,0.0,-0.39057,0.00013,28.1045]
[1778066707346,39.56,82750.75,0.0,-0.39057,0.00013,28.1045]
[1778066707352,39.56,82750.75,0.0,-0.39057,0.00013,28.1045]
[1778066707566,39.56,82753.2,0.0,-0.39024,0.00013,28.09875]
[1778066707734,39.56,82753.2,0.0,-0.39024,0.00013,28.09875]
[1778066708214,39.57,82753.2,0.0,-0.39024,0.00013,28.0988]
[1778066713252,39.57,82754.75,0.0,-0.39005,0.00013,28.09535]
[1778066718425,39.57,82748.27,0.0,-0.39092,0.00013,28.11081]
[1778066719870,39.58,82747.75,0.0,-0.39099,0.00013,28.1121]
[1778066720414,39.58,82747.75,0.0,-0.39099,0.00013,28.1121]
[1778066720440,39.58,82747.75,0.0,-0.39099,0.00013,28.1121]
[1778066720449,39.58,82749.59,0.0,-0.39075,0.00013,28.10782]
[1778066721265,39.58,82749.59,0.0,-0.39075,0.00013,28.10782]
[1778066721310,39.58,82749.59,0.0,-0.39075,0.00013,28.10782]
[1778066721319,39.58,82749.59,0.0,-0.39075,0.00013,28.10782]
[1778066721326,39.58,82749.59,0.0,-0.39075,0.00013,28.10782]
[1778066721418,39.58,82749.59,0.0,-0.39075,0.00013,28.10782]
[1778066721451,39.58,82749.59,0.0,-0.39075,0.00013,28.10782]
[1778066721522,39.58,82749.59,0.0,-0.39075,0.00013,28.10782]
[1778066721594,39.58,82750.13,0.0,-0.39068,0.00013,28.10657]
[1778066721755,39.58,82750.13,0.0,-0.39068,0.00013,28.10657]
[1778066722023,39.58,82750.13,0.0,-0.39068,0.00013,28.10657]
[1778066722479,39.58,82758.15,0.0,-0.38962,0.00013,28.0876]
[1778066723317,39.58,82758.15,0.0,-0.38962,0.00013,28.0876]
[1778066723926,39.58,82761.61,0.0,-0.38916,0.00013,28.07936]
[1778066723961,39.58,82761.61,0.0,-0.38916,0.00013,28.07936]
[1778066724334,39.58,82761.61,0.0,-0.38916,0.00013,28.07934]
[1778066724706,39.58,82761.61,0.0,-0.38916,0.00013,28.07934]
[1778066724727,39.58,82761.61,0.0,-0.38916,0.00013,28.07934]
[1778066724774,39.58,82761.61,0.0,-0.38916,0.00013,28.07934]
[1778066724902,39.58,82761.61,0.0,-0.38916,0.00013,28.07934]
[1778066724988,39.58,82761.61,0.0,-0.38916,0.00013,28.07934]
[1778066724992,39.58,82761.61,0.0,-0.38916,0.00013,28.07934]
[1778066725294,39.58,82761.61,0.0,-0.38916,0.00013,28.07934]
[1778066725338,39.58,82761.61,0.0,-0.38916,0.00013,28.07934]
[1778066725412,39.58,82761.61,0.0,-0.38916,0.00013,28.07934]
[1778066725566,39.58,82761.61,0.0,-0.38916,0.00013,28.07934]
[1778066725631,39.58,82782.27,0.0,-0.38643,0.00013,28.02933]
[1778066726138,39.58,82782.27,0.0,-0.38643,0.00013,28.02933]
[1778066726666,39.58,82782.27,0.0,-0.38643,0.00013,28.02933]
[1778066726350,39.57,82782.27,0.0,-0.38642,0.00013,28.02927]
[1778066726872,39.57,82782.27,0.0,-0.38642,0.00013,28.02927]
[1778066727206,39.57,82782.27,0.0,-0.38642,0.00013,28.02927]
[1778066727211,39.57,82782.27,0.0,-0.38642,0.00013,28.02927]
[1778066727213,39.57,82782.27,0.0,-0.38642,0.00013,28.02927]
[1778066727357,39.57,82799.75,0.0,-0.38412,0.00013,27.98589]
[1778066727806,39.57,82799.75,0.0,-0.38412,0.00013,27.98589]
[1778066727982,39.57,82799.75,0.0,-0.38412,0.00013,27.98589]
[1778066728447,39.57,82799.75,0.0,-0.38412,0.00013,27.98589]
[1778066728467,39.57,82798.51,0.0,-0.38428,0.00013,27.98895]
[1778066729996,39.57,82799.79,0.0,-0.38411,0.00013,27.98571]
[1778066730857,39.57,82799.79,0.0,-0.38411,0.00013,27.98567]
[1778066730913,39.57,82799.79,0.0,-0.38411,0.00013,27.98567]
[1778066731309,39.57,82799.79,0.0,-0.38411,0.00013,27.98567]
[1778066731417,39.57,82799.79,0.0,-0.38411,0.00013,27.98567]
[1778066731545,39.57,82791.12,0.0,-0.38524,0.00013,28.00363]
[1778066731849,39.57,82791.12,0.0,-0.38524,0.00013,28.00363]
[1778066732110,39.57,82791.12,0.0,-0.38524,0.00013,28.00363]
[1778066732166,39.57,82791.12,0.0,-0.38524,0.00013,28.00363]
[1778066732172,39.57,82791.12,0.0,-0.38524,0.00013,28.00363]
[1778066732654,39.57,82791.12,0.0,-0.38524,0.00013,28.00363]
[1778066732501,39.57,82769.31,0.0,-0.38812,0.00013,28.05698]
[1778066732701,39.57,82769.31,0.0,-0.38812,0.00013,28.05698]
[1778066733479,39.57,82769.31,0.0,-0.38812,0.00013,28.05698]
[1778066733483,39.57,82769.31,0.0,-0.38812,0.00013,28.05698]
[1778066733507,39.57,82769.31,0.0,-0.38812,0.00013,28.05698]
[1778066733524,39.57,82769.31,0.0,-0.38812,0.00013,28.05698]
[1778066733660,39.57,82769.31,0.0,-0.38812,0.00013,28.05698]
[1778066733581,39.57,82757.43,0.0,-0.38969,0.00013,28.08543]
[1778066734019,39.57,82757.43,0.0,-0.38969,0.00013,28.08543]
[1778066735320,39.57,82751.23,0.0,-0.39051,0.00013,28.10008]
[1778066735395,39.57,82751.23,0.0,-0.39051,0.00013,28.10008]
[1778066736077,39.57,82748.47,0.0,-0.39088,0.00013,28.10661]
[1778066736585,39.57,82748.25,0.0,-0.39091,0.00013,28.10717]
[1778066741913,39.58,82746.99,0.0,-0.39108,0.00013,28.11029]
[1778066746916,39.58,82745.1,0.0,-0.39134,0.00013,28.11488]
[1778066747690,39.58,82745.1,0.0,-0.39134,0.00013,28.11488]
[1778066747697,39.58,82745.1,0.0,-0.39134,0.00013,28.11488]
[1778066748203,39.58,82745.1,0.0,-0.39134,0.00013,28.11492]
[1778066748633,39.58,82737.53,0.0,-0.39235,0.00013,28.13254]
[1778066750100,39.58,82736.1,0.0,-0.39254,0.00013,28.13588]
[1778066750674,39.58,82737.35,0.0,-0.39237,0.00013,28.13301]
[1778066754670,39.58,82737.84,0.0,-0.39231,0.00013,28.13191]
[1778066754678,39.58,82737.84,0.0,-0.39231,0.00013,28.13191]
[1778066755631,39.58,82737.65,0.0,-0.39234,0.00013,28.13238]
[1778066760823,39.58,82737.89,0.0,-0.39231,0.00013,28.13187]
[1778066761234,39.58,82737.89,0.0,-0.39231,0.00013,28.13187]
[1778066762371,39.59,82735.83,0.0,-0.39258,0.00013,28.13665]
[1778066762612,39.59,82725.54,0.0,-0.39395,0.00013,28.16023]
[1778066763541,39.59,82725.54,0.0,-0.39395,0.00013,28.16023]
[1778066763859,39.59,82718.96,0.0,-0.39482,0.00013,28.17512]
[1778066764628,39.59,82715.52,0.0,-0.39528,0.00013,28.18285]
[1778066765639,39.58,82708.33,0.0,-0.39623,0.00013,28.19888]
[1778066766988,39.58,82704.35,0.0,-0.39676,0.00013,28.20766]
[1778066766998,39.58,82704.35,0.0,-0.39676,0.00013,28.20766]
[1778066767665,39.58,82704.0,0.0,-0.39681,0.00013,28.20841]
[1778066767939,39.58,82704.0,0.0,-0.39681,0.00013,28.20841]
[1778066768057,39.58,82704.0,0.0,-0.39681,0.00013,28.20841]
[1778066768322,39.58,82704.0,0.0,-0.39681,0.00013,28.20841]
[1778066768653,39.58,82704.0,0.0,-0.39681,0.00013,28.20841]
[1778066768706,39.58,82691.85,0.0,-0.39842,0.00013,28.23496]
[1778066770297,39.58,82691.85,0.0,-0.39842,0.00013,28.23493]
[1778066771770,39.58,82686.07,0.0,-0.39919,0.00013,28.24732]
[1778066773802,39.58,82686.9,0.0,-0.39907,0.00013,28.24544]
[1778066774499,39.58,82686.9,0.0,-0.39907,0.00013,28.24544]
[1778066774698,39.58,82690.21,0.0,-0.39863,0.00013,28.23825]
[1778066776521,39.58,82689.99,0.0,-0.39866,0.00013,28.23868]
[1778066776711,39.57,82689.5,0.0,-0.39872,0.00013,28.2397]
[1778066777718,39.57,82689.5,0.0,-0.39872,0.00013,28.2397]
[1778066778365,39.57,82687.83,0.0,-0.39894,0.00013,28.24327]
[1778066783760,39.57,82688.05,0.0,-0.3989,0.00013,28.24254]
[1778066783998,39.57,82688.05,0.0,-0.3989,0.00013,28.24254]
[1778066784244,39.57,82688.05,0.0,-0.3989,0.00013,28.24254]
[1778066784270,39.57,82688.05,0.0,-0.3989,0.00013,28.24254]
[1778066784545,39.57,82686.2,0.0,-0.39914,0.00013,28.24649]
[1778066785560,39.57,82686.2,0.0,-0.39914,0.00013,28.24649]
[1778066786894,39.56,82688.84,0.0,-0.39879,0.00013,28.24072]
[1778066786902,39.56,82688.84,0.0,-0.39879,0.00013,28.24072]
[1778066787561,39.56,82688.84,0.0,-0.39879,0.00013,28.24072]
[1778066787576,39.56,82688.84,0.0,-0.39879,0.00013,28.24072]
[1778066787655,39.56,82686.16,0.0,-0.39914,0.00013,28.24646]
[1778066789679,39.56,82693.96,0.0,-0.3981,0.00013,28.2295]
[1778066792190,39.56,82698.35,0.0,-0.39751,0.00013,28.21989]
[1778066792385,39.56,82698.35,0.0,-0.39751,0.00013,28.21989]
[1778066792485,39.56,82696.3,0.0,-0.39777,0.00013,28.22069]
[1778066793502,39.56,82696.3,0.0,-0.39777,0.00013,28.22069]
[1778066793633,39.56,82695.27,0.0,-0.39791,0.00013,28.22292]
[1778066795866,39.56,82690.3,0.0,-0.39857,0.00013,28.23367]
[1778066796013,39.56,82690.3,0.0,-0.39857,0.00013,28.23367]
[1778066796076,39.56,82691.52,0.0,-0.3984,0.00013,28.23099]
[1778066799489,39.56,82691.76,0.0,-0.39837,0.00013,28.23041]
[1778066799516,39.56,82691.76,0.0,-0.39837,0.00013,28.23041]
[1778066800823,39.55,82697.45,0.0,-0.39761,0.00013,28.21795]
[1778066801106,39.55,82701.75,0.0,-0.39703,0.00013,28.2085]
[1778066805738,39.55,82701.91,0.0,-0.39701,0.00013,28.2081]
[1778066808890,39.55,82696.78,0.0,-0.39769,0.00013,28.21927]
[1778066809449,39.55,82696.78,0.0,-0.39769,0.00013,28.21927]
[1778066809789,39.55,82697.21,0.0,-0.39763,0.00013,28.2183]
[1778066809858,39.55,82697.21,0.0,-0.39763,0.00013,28.2183]
[1778066809940,39.55,82697.21,0.0,-0.39763,0.00013,28.2183]
[1778066810034,39.55,82698.93,0.0,-0.3974,0.00013,28.21451]
[1778066814962,39.55,82696.85,0.0,-0.39767,0.00013,28.21897]
[1778066820229,39.54,82700.37,0.0,-0.39719,0.00013,28.21112]
[1778066820631,39.54,82700.37,0.0,-0.39719,0.00013,28.21112]
[1778066820663,39.54,82702.15,0.0,-0.39696,0.00013,28.20717]
[1778066821496,39.54,82693.0,0.0,-0.39817,0.00013,28.22721]
[1778066823502,39.54,82693.0,0.0,-0.39817,0.00013,28.22718]
[1778066823713,39.54,82687.99,0.0,-0.39884,0.00013,28.23801]
[1778066823821,39.54,82687.99,0.0,-0.39884,0.00013,28.23801]
[1778066824099,39.54,82687.99,0.0,-0.39884,0.00013,28.23801]
[1778066824155,39.54,82688.03,0.0,-0.39883,0.00013,28.23788]
[1778066825934,39.54,82687.1,0.0,-0.39895,0.00013,28.23985]
[1778066829048,39.54,82682.37,0.0,-0.39958,0.00013,28.2499]
[1778066829149,39.54,82685.04,0.0,-0.39922,0.00013,28.24412]
[1778066834365,39.53,82678.1,0.0,-0.40014,0.00013,28.25879]
[1778066836185,39.53,82676.16,0.0,-0.40039,0.00013,28.26281]
[1778066837075,39.53,82677.88,0.0,-0.40016,0.00013,28.2591]
[1778066837220,39.53,82677.88,0.0,-0.40016,0.00013,28.2591]
[1778066837231,39.53,82677.88,0.0,-0.40016,0.00013,28.2591]
[1778066837238,39.53,82677.88,0.0,-0.40016,0.00013,28.2591]
[1778066837535,39.52,82676.94,0.0,-0.40028,0.00013,28.26104]
[1778066839246,39.52,82677.59,0.0,-0.40019,0.00013,28.2596]
[1778066839582,39.52,82677.05,0.0,-0.40026,0.00013,28.26069]
[1778066840353,39.52,82677.05,0.0,-0.40026,0.00013,28.26069]
[1778066840550,39.52,82677.05,0.0,-0.40026,0.00013,28.26069]
[1778066840553,39.52,82676.69,0.0,-0.4003,0.00013,28.2614]
[1778066846116,39.51,82679.76,0.0,-0.39988,0.00013,28.25457]
[1778066850595,39.51,82680.79,0.0,-0.39973,0.00013,28.25215]
[1778066850658,39.51,82680.95,0.0,-0.3997,0.00013,28.25175]
[1778066852607,39.51,82680.95,0.0,-0.39969,0.00013,28.24807]
[1778066852787,39.5,82679.75,0.0,-0.39985,0.00013,28.25058]
[1778066853528,39.5,82679.75,0.0,-0.39985,0.00013,28.25058]
[1778066853554,39.5,82679.75,0.0,-0.39985,0.00013,28.25058]
[1778066853565,39.5,82679.22,0.0,-0.39992,0.00013,28.25167]
[1778066855874,39.5,82679.42,0.0,-0.39988,0.00013,28.25114]
[1778066856058,39.5,82679.42,0.0,-0.39988,0.00013,28.25114]
[1778066856149,39.5,82679.42,0.0,-0.39988,0.00013,28.25114]
[1778066860444,39.5,82678.82,0.0,-0.39995,0.00013,28.25223]
[1778066861510,39.49,82671.84,0.0,-0.40089,0.00013,28.26702]
[1778066861739,39.49,82674.74,0.0,-0.40049,0.00013,28.26082]
[1778066864268,39.49,82675.92,0.0,-0.40033,0.00013,28.2582]
[1778066864361,39.49,82675.92,0.0,-0.40033,0.00013,28.2582]
[1778066864778,39.49,82676.75,0.0,-0.40022,0.00013,28.25639]
[1778066869792,39.49,82676.32,0.0,-0.40028,0.00013,28.25731]
[1778066874817,39.49,82674.66,0.0,-0.4005,0.00013,28.26085]
[1778066875300,39.49,82675.06,0.0,-0.40044,0.00013,28.26001]
[1778066875334,39.49,82675.06,0.0,-0.40044,0.00013,28.26001]
[1778066875364,39.49,82675.06,0.0,-0.40044,0.00013,28.26001]
[1778066875742,39.49,82676.85,0.0,-0.40021,0.00013,28.2562]
[1778066876649,39.49,82676.85,0.0,-0.40021,0.00013,28.2562]
[1778066877706,39.49,82683.05,0.0,-0.39938,0.00013,28.24292]
[1778066877746,39.49,82687.05,0.0,-0.39884,0.00013,28.23425]
[1778066881398,39.49,82686.05,0.0,-0.39897,0.00013,28.23631]
[1778066881741,39.49,82686.05,0.0,-0.39897,0.00013,28.23631]
[1778066881841,39.48,82688.32,0.0,-0.39866,0.00013,28.23135]
[1778066883825,39.48,82696.45,0.0,-0.39757,0.00013,28.21354]
[1778066889739,39.48,82694.05,0.0,-0.39789,0.00013,28.21866]
[1778066889839,39.48,82694.05,0.0,-0.39789,0.00013,28.21866]
[1778066890151,39.48,82688.05,0.0,-0.39869,0.00013,28.2317]
[1778066890651,39.48,82684.13,0.0,-0.39921,0.00013,28.24014]
[1778066896151,39.47,82682.71,0.0,-0.39939,0.00013,28.24299]
[1778066901595,39.47,82687.6,0.0,-0.39872,0.00013,28.23216]
[1778066903813,39.47,82687.81,0.0,-0.39869,0.00013,28.23167]
[1778066903832,39.46,82688.92,0.0,-0.39854,0.00013,28.22922]
[1778066904324,39.46,82688.92,0.0,-0.39854,0.00013,28.22922]
[1778066905652,39.46,82685.6,0.0,-0.39898,0.00013,28.23639]
[1778066905661,39.46,82685.6,0.0,-0.39898,0.00013,28.23639]
[1778066905697,39.46,82687.88,0.0,-0.39867,0.00013,28.23141]
[1778066910069,39.46,82694.21,0.0,-0.39782,0.00013,28.21746]
[1778066910319,39.46,82694.21,0.0,-0.39782,0.00013,28.21746]
[1778066910792,39.46,82694.31,0.0,-0.3978,0.00013,28.21721]
[1778066912086,39.46,82694.31,0.0,-0.39779,0.00013,28.21355]
[1778066912673,39.46,82695.58,0.0,-0.39762,0.00013,28.21073]
[1778066917707,39.45,82696.46,0.0,-0.3975,0.00013,28.20866]
[1778066920238,39.45,82699.61,0.0,-0.39707,0.00013,28.20167]
[1778066920419,39.45,82699.61,0.0,-0.39707,0.00013,28.20167]
[1778066920587,39.45,82699.61,0.0,-0.39707,0.00013,28.20167]
[1778066920614,39.45,82699.61,0.0,-0.39707,0.00013,28.20167]
[1778066920772,39.45,82699.61,0.0,-0.39707,0.00013,28.20167]
[1778066920843,39.45,82699.61,0.0,-0.39707,0.00013,28.20167]
[1778066920861,39.45,82689.29,0.0,-0.39845,0.00013,28.22428]
[1778066921046,39.45,82689.29,0.0,-0.39845,0.00013,28.22428]
[1778066921060,39.45,82689.29,0.0,-0.39845,0.00013,28.22428]
[1778066921071,39.45,82689.29,0.0,-0.39845,0.00013,28.22428]
[1778066921735,39.45,82689.29,0.0,-0.39845,0.00013,28.22425]
[1778066922381,39.45,82689.29,0.0,-0.39845,0.00013,28.22425]
[1778066922436,39.45,82689.29,0.0,-0.39845,0.00013,28.22425]
[1778066922468,39.45,82689.29,0.0,-0.39845,0.00013,28.22425]
[1778066922742,39.45,82677.42,0.0,-0.40004,0.00013,28.24983]
[1778066922939,39.45,82677.42,0.0,-0.40004,0.00013,28.24983]
[1778066922970,39.45,82677.42,0.0,-0.40004,0.00013,28.24983]
[1778066923650,39.45,82677.42,0.0,-0.40004,0.00013,28.24983]
[1778066923698,39.45,82677.42,0.0,-0.40004,0.00013,28.24983]
[1778066923749,39.45,82673.28,0.0,-0.40059,0.00013,28.25861]
[1778066924126,39.45,82673.28,0.0,-0.40059,0.00013,28.25861]
[1778066924131,39.45,82673.28,0.0,-0.40059,0.00013,28.25861]
[1778066924245,39.45,82673.28,0.0,-0.40059,0.00013,28.25861]
[1778066924756,39.45,82674.92,0.0,-0.40037,0.00013,28.25507]
[1778066926257,39.45,82675.43,0.0,-0.4003,0.00013,28.25394]
[1778066926845,39.45,82675.01,0.0,-0.40035,0.00013,28.25479]
[1778066927823,39.45,82675.01,0.0,-0.40035,0.00013,28.25479]
[1778066928866,39.44,82672.16,0.0,-0.40073,0.00013,28.26076]
[1778066930296,39.44,82670.41,0.0,-0.40096,0.00013,28.26442]
[1778066930369,39.44,82670.41,0.0,-0.40096,0.00013,28.26442]
[1778066930534,39.44,82670.41,0.0,-0.40096,0.00013,28.26442]
[1778066930798,39.44,82670.41,0.0,-0.40096,0.00013,28.26437]
[1778066933207,39.44,82671.99,0.0,-0.40074,0.00013,28.26092]
[1778066933819,39.44,82671.93,0.0,-0.40074,0.00013,28.261]
[1778066935349,39.44,82673.2,0.0,-0.40057,0.00013,28.25825]
[1778066935470,39.44,82673.2,0.0,-0.40057,0.00013,28.25825]
[1778066935834,39.43,82672.74,0.0,-0.40063,0.00013,28.25918]
[1778066938207,39.43,82666.44,0.0,-0.40147,0.00013,28.27242]
[1778066938854,39.43,82662.18,0.0,-0.40204,0.00013,28.28132]
[1778066943889,39.43,82664.0,0.0,-0.40178,0.00013,28.27732]
[1778066946780,39.42,82667.24,0.0,-0.40135,0.00013,28.27045]
[1778066946911,39.42,82666.53,0.0,-0.40144,0.00013,28.27192]
[1778066946965,39.42,82666.53,0.0,-0.40144,0.00013,28.27192]
[1778066947537,39.42,82666.53,0.0,-0.40144,0.00013,28.27192]
[1778066947541,39.42,82666.53,0.0,-0.40144,0.00013,28.27192]
[1778066947917,39.42,82670.36,0.0,-0.40093,0.00013,28.26381]
[1778066947971,39.42,82670.36,0.0,-0.40093,0.00013,28.26381]
[1778066948042,39.42,82670.36,0.0,-0.40093,0.00013,28.26381]
[1778066948206,39.42,82670.36,0.0,-0.40093,0.00013,28.26381]
[1778066948803,39.42,82674.35,0.0,-0.40039,0.00013,28.25528]
[1778066949716,39.42,82674.35,0.0,-0.40039,0.00013,28.25528]
[1778066950529,39.42,82675.48,0.0,-0.40023,0.00013,28.25282]
[1778066950533,39.42,82675.48,0.0,-0.40023,0.00013,28.25282]
[1778066950630,39.42,82677.18,0.0,-0.4,0.00013,28.24915]
[1778066952421,39.42,82675.55,0.0,-0.40022,0.00013,28.25263]
[1778066952654,39.42,82672.32,0.0,-0.40065,0.00013,28.25944]
[1778066954586,39.42,82671.17,0.0,-0.4008,0.00013,28.26184]
[1778066954679,39.42,82667.04,0.0,-0.40135,0.00013,28.27053]
[1778066957752,39.41,82666.36,0.0,-0.40144,0.00013,28.27187]
[1778066957757,39.41,82666.36,0.0,-0.40144,0.00013,28.27187]
[1778066957886,39.41,82666.36,0.0,-0.40144,0.00013,28.27187]
[1778066957853,39.41,82666.6,0.0,-0.40141,0.00013,28.27131]
[1778066958188,39.41,82666.6,0.0,-0.40141,0.00013,28.27131]
[1778066958202,39.41,82666.6,0.0,-0.40141,0.00013,28.27131]
[1778066958633,39.41,82666.6,0.0,-0.40141,0.00013,28.27131]
[1778066958721,39.41,82670.15,0.0,-0.40093,0.00013,28.26376]
[1778066959925,39.41,82670.15,0.0,-0.40093,0.00013,28.26376]
[1778066960647,39.41,82672.85,0.0,-0.40056,0.00013,28.25798]
[1778066963023,39.41,82687.94,0.0,-0.39853,0.00013,28.22539]
[1778066968201,39.4,82685.21,0.0,-0.39889,0.00013,28.23119]
[1778066968726,39.4,82685.21,0.0,-0.39889,0.00013,28.23119]
[1778066968768,39.4,82686.24,0.0,-0.39875,0.00013,28.22893]
[1778066974100,39.4,82680.97,0.0,-0.39944,0.00013,28.23655]
[1778066979456,39.4,82679.96,0.0,-0.39957,0.00013,28.23862]
[1778066985177,39.39,82677.36,0.0,-0.39991,0.00013,28.244]
[1778066990747,39.39,82677.91,0.0,-0.39983,0.00013,28.24269]
[1778066992992,39.39,82677.28,0.0,-0.39991,0.00013,28.24395]
[1778066993233,39.39,82672.29,0.0,-0.40057,0.00013,28.25458]
[1778066998795,39.38,82670.64,0.0,-0.40079,0.00013,28.25794]
[1778066999059,39.38,82670.84,0.0,-0.40076,0.00013,28.25748]
[1778066999942,39.38,82670.83,0.0,-0.40076,0.00013,28.25746]
[1778067000876,39.38,82670.83,0.0,-0.40076,0.00013,28.25746]
[1778067001088,39.38,82667.17,0.0,-0.40125,0.00013,28.26518]
[1778067001740,39.38,82667.17,0.0,-0.40125,0.00013,28.26518]
[1778067001944,39.38,82664.72,0.0,-0.40157,0.00013,28.27031]
[1778067002361,39.38,82664.72,0.0,-0.40157,0.00013,28.27031]
[1778067004377,39.38,82670.1,0.0,-0.40085,0.00013,28.25884]
[1778067004975,39.38,82670.1,0.0,-0.40085,0.00013,28.25884]
[1778067005014,39.37,82671.08,0.0,-0.40071,0.00013,28.25672]
[1778067005029,39.37,82671.08,0.0,-0.40071,0.00013,28.25672]
[1778067005925,39.37,82671.08,0.0,-0.40071,0.00013,28.25672]
[1778067005951,39.37,82671.08,0.0,-0.40071,0.00013,28.25672]
[1778067005981,39.37,82676.01,0.0,-0.40005,0.00013,28.24616]
[1778067006036,39.37,82676.01,0.0,-0.40005,0.00013,28.24616]
[1778067006193,39.37,82676.01,0.0,-0.40005,0.00013,28.24616]
[1778067006325,39.37,82676.01,0.0,-0.40005,0.00013,28.24613]
[1778067007008,39.37,82676.01,0.0,-0.40005,0.00013,28.24613]
[1778067007084,39.37,82676.01,0.0,-0.40005,0.00013,28.24613]
[1778067007175,39.37,82676.01,0.0,-0.40005,0.00013,28.24613]
[1778067007632,39.37,82676.01,0.0,-0.40005,0.00013,28.24613]
[1778067007815,39.37,82689.3,0.0,-0.39826,0.00013,28.21734]
[1778067008388,39.37,82689.3,0.0,-0.39826,0.00013,28.21734]
[1778067008963,39.37,82690.8,0.0,-0.39806,0.00013,28.21404]
[1778067009207,39.37,82690.8,0.0,-0.39806,0.00013,28.21404]
[1778067009883,39.37,82682.68,0.0,-0.39915,0.00013,28.23171]
[1778067010871,39.37,82675.58,0.0,-0.4001,0.00013,28.24697]
[1778067011212,39.37,82675.58,0.0,-0.4001,0.00013,28.24697]
[1778067011492,39.37,82677.53,0.0,-0.39984,0.00013,28.24276]
[1778067012108,39.37,82677.53,0.0,-0.39984,0.00013,28.24276]
[1778067013231,39.37,82677.91,0.0,-0.39979,0.00013,28.24191]
[1778067013656,39.37,82680.12,0.0,-0.39949,0.00013,28.23713]
[1778067014322,39.37,82680.12,0.0,-0.39949,0.00013,28.23713]
[1778067014790,39.37,82680.12,0.0,-0.39949,0.00013,28.23713]
[1778067014959,39.37,82680.12,0.0,-0.39949,0.00013,28.23713]
[1778067014986,39.37,82684.39,0.0,-0.39891,0.00013,28.22786]
[1778067018570,39.37,82689.74,0.0,-0.39819,0.00013,28.21614]
[1778067018600,39.37,82689.74,0.0,-0.39819,0.00013,28.21614]
[1778067019294,39.37,82692.24,0.0,-0.39786,0.00013,28.21064]
[1778067019730,39.37,82697.43,0.0,-0.39716,0.00013,28.19918]
[1778067023089,39.36,82702.65,0.0,-0.39646,0.00013,28.18757]
[1778067023339,39.36,82702.65,0.0,-0.39646,0.00013,28.18757]
[1778067023447,39.36,82702.65,0.0,-0.39646,0.00013,28.18757]
[1778067028554,39.36,82698.25,0.0,-0.39705,0.00013,28.19731]
[1778067028735,39.36,82698.25,0.0,-0.39705,0.00013,28.19731]
[1778067028738,39.36,82698.25,0.0,-0.39705,0.00013,28.19731]
[1778067029000,39.36,82697.7,0.0,-0.39712,0.00013,28.19852]
[1778067030496,39.36,82690.55,0.0,-0.39808,0.00013,28.21423]
[1778067032880,39.36,82684.42,0.0,-0.39889,0.00013,28.22395]
[1778067032962,39.36,82684.42,0.0,-0.39889,0.00013,28.22395]
[1778067037499,39.36,82681.37,0.0,-0.39929,0.00013,28.23041]
[1778067037544,39.36,82681.37,0.0,-0.39929,0.00013,28.23038]
[1778067042578,39.35,82685.44,0.0,-0.39873,0.00013,28.22138]
[1778067045688,39.35,82686.01,0.0,-0.39865,0.00013,28.22007]
[1778067045789,39.35,82684.79,0.0,-0.39881,0.00013,28.22269]
[1778067046259,39.35,82684.79,0.0,-0.39881,0.00013,28.22269]
[1778067046392,39.35,82684.79,0.0,-0.39881,0.00013,28.22269]
[1778067046985,39.35,82685.07,0.0,-0.39877,0.00013,28.22205]
[1778067048597,39.35,82685.07,0.0,-0.39877,0.00013,28.22201]
[1778067048852,39.35,82684.38,0.0,-0.39886,0.00013,28.22347]
[1778067050083,39.35,82684.38,0.0,-0.39886,0.00013,28.22343]
[1778067050141,39.35,82684.38,0.0,-0.39886,0.00013,28.22343]
[1778067050408,39.35,82684.38,0.0,-0.39886,0.00013,28.22343]
[1778067051668,39.35,82683.23,0.0,-0.39901,0.00013,28.22589]
[1778067052006,39.35,82683.23,0.0,-0.39901,0.00013,28.22589]
[1778067052016,39.35,82682.77,0.0,-0.39907,0.00013,28.22685]
[1778067053681,39.34,82680.33,0.0,-0.3994,0.00013,28.23209]
[1778067053682,39.34,82681.95,0.0,-0.39918,0.00013,28.22854]
[1778067056766,39.34,82680.53,0.0,-0.39936,0.00013,28.23152]
[1778067058132,39.34,82680.99,0.0,-0.3993,0.00013,28.23044]
[1778067058654,39.34,82680.99,0.0,-0.3993,0.00013,28.23044]
[1778067059003,39.34,82680.99,0.0,-0.3993,0.00013,28.23044]
[1778067059147,39.34,82682.29,0.0,-0.39912,0.00013,28.22758]
[1778067059753,39.34,82682.29,0.0,-0.39912,0.00013,28.22758]
[1778067059850,39.34,82684.61,0.0,-0.39881,0.00013,28.2225]
[1778067060811,39.34,82684.61,0.0,-0.39881,0.00013,28.2225]
[1778067061785,39.34,82685.65,0.0,-0.39866,0.00013,28.2202]
[1778067061824,39.33,82681.25,0.0,-0.39925,0.00013,28.22971]
[1778067066997,39.33,82680.13,0.0,-0.39939,0.00013,28.23197]
[1778067072797,39.32,82679.15,0.0,-0.39951,0.00013,28.23378]
[1778067074737,39.32,82679.44,0.0,-0.39947,0.00013,28.23311]
[1778067075932,39.32,82678.79,0.0,-0.39955,0.00013,28.23447]
[1778067076015,39.32,82678.79,0.0,-0.39955,0.00013,28.23443]
[1778067076822,39.32,82678.79,0.0,-0.39955,0.00013,28.23443]
[1778067076826,39.32,82678.79,0.0,-0.39955,0.00013,28.23443]
[1778067076865,39.32,82677.87,0.0,-0.39967,0.00013,28.23637]
[1778067077515,39.32,82677.87,0.0,-0.39967,0.00013,28.23637]
[1778067077973,39.32,82677.87,0.0,-0.39967,0.00013,28.23637]
[1778067087903,39.31,82675.17,0.0,-0.40001,0.00013,28.24175]
[1778067092937,39.3,82676.33,0.0,-0.39984,0.00013,28.23544]
[1778067093804,39.3,82676.33,0.0,-0.39984,0.00013,28.23544]
[1778067093832,39.3,82676.33,0.0,-0.39984,0.00013,28.23544]
[1778067093945,39.3,82677.37,0.0,-0.39969,0.00013,28.23316]
[1778067094142,39.3,82677.37,0.0,-0.39969,0.00013,28.23316]
[1778067094951,39.3,82679.75,0.0,-0.39937,0.00013,28.22799]
[1778067098809,39.3,82681.12,0.0,-0.39918,0.00013,28.22494]
[1778067100211,39.3,82681.23,0.0,-0.39917,0.00013,28.22464]
[1778067100994,39.3,82679.65,0.0,-0.39938,0.00013,28.22804]
[1778067107036,39.29,82679.7,0.0,-0.39936,0.00013,28.22779]
[1778067110329,39.29,82678.96,0.0,-0.39946,0.00013,28.22932]
[1778067111065,39.29,82678.86,0.0,-0.39947,0.00013,28.22951]
[1778067116097,39.29,82680.05,0.0,-0.39931,0.00013,28.22683]
[1778067116491,39.29,82680.05,0.0,-0.39931,0.00013,28.22683]
[1778067118420,39.29,82681.69,0.0,-0.39908,0.00013,28.22326]
[1778067118520,39.29,82681.31,0.0,-0.39913,0.00013,28.22405]
[1778067124157,39.29,82681.24,0.0,-0.39914,0.00013,28.22411]
[1778067128211,39.28,82680.99,0.0,-0.39917,0.00013,28.22461]
[1778067128320,39.28,82680.99,0.0,-0.39917,0.00013,28.22461]
[1778067128380,39.28,82680.99,0.0,-0.39917,0.00013,28.22461]
[1778067129084,39.28,82680.99,0.0,-0.39917,0.00013,28.22461]
[1778067128467,39.28,82682.43,0.0,-0.39897,0.00013,28.22145]
[1778067129194,39.28,82683.23,0.0,-0.39887,0.00013,28.21971]
[1778067130146,39.28,82683.23,0.0,-0.39887,0.00013,28.21971]
[1778067130155,39.28,82683.23,0.0,-0.39887,0.00013,28.21971]
[1778067131301,39.28,82690.13,0.0,-0.39794,0.00013,28.20459]
[1778067131308,39.28,82690.13,0.0,-0.39794,0.00013,28.20459]
[1778067132006,39.28,82687.0,0.0,-0.39836,0.00013,28.21145]
[1778067137763,39.28,82682.39,0.0,-0.39897,0.00013,28.22146]
[1778067142824,39.28,82685.62,0.0,-0.39854,0.00013,28.21433]
[1778067143195,39.28,82686.82,0.0,-0.39837,0.00013,28.21168]
[1778067143316,39.28,82686.82,0.0,-0.39837,0.00013,28.21168]
[1778067143946,39.28,82688.06,0.0,-0.39821,0.00013,28.20895]
[1778067149335,39.28,82690.76,0.0,-0.39784,0.00013,28.20297]
[1778067154369,39.28,82689.25,0.0,-0.39803,0.00013,28.20262]
[1778067156287,39.28,82684.52,0.0,-0.39867,0.00013,28.21297]
[1778067156630,39.28,82681.83,0.0,-0.39903,0.00013,28.21881]
[1778067157331,39.28,82681.83,0.0,-0.39903,0.00013,28.21881]
[1778067157564,39.28,82680.2,0.0,-0.39925,0.00013,28.22234]
[1778067158633,39.28,82680.2,0.0,-0.39925,0.00013,28.22234]
[1778067158852,39.28,82680.2,0.0,-0.39925,0.00013,28.22234]
[1778067159003,39.28,82679.16,0.0,-0.39938,0.00013,28.22457]
[1778067159669,39.28,82679.16,0.0,-0.39938,0.00013,28.22457]
[1778067159769,39.27,82674.75,0.0,-0.39998,0.00013,28.23407]
[1778067160878,39.27,82674.75,0.0,-0.39998,0.00013,28.23407]
[1778067161072,39.27,82669.71,0.0,-0.40065,0.00013,28.24485]
[1778067163086,39.27,82661.09,0.0,-0.40181,0.00013,28.26307]
[1778067166935,39.27,82662.31,0.0,-0.40164,0.00013,28.2604]
[1778067167036,39.27,82662.84,0.0,-0.40157,0.00013,28.25925]
[1778067172065,39.27,82664.09,0.0,-0.40139,0.00013,28.25648]
[1778067177049,39.26,82661.83,0.0,-0.40169,0.00013,28.26111]
[1778067177065,39.26,82661.83,0.0,-0.40169,0.00013,28.26111]
[1778067177136,39.26,82661.7,0.0,-0.40171,0.00013,28.26136]
[1778067179065,39.26,82661.43,0.0,-0.40174,0.00013,28.26191]
[1778067179070,39.26,82661.43,0.0,-0.40174,0.00013,28.26191]
[1778067184345,39.26,82652.58,0.0,-0.40293,0.00013,28.28039]
[1778067185067,39.26,82650.87,0.0,-0.40316,0.00013,28.28394]
[1778067187080,39.26,82643.0,0.0,-0.40423,0.00014,28.30019]
[1778067192107,39.26,82642.97,0.0,-0.40423,0.00014,28.30024]
[1778067197129,39.26,82641.77,0.0,-0.40439,0.00014,28.30269]
[1778067202131,39.26,82640.94,0.0,-0.4045,0.00014,28.30432]
[1778067207143,39.26,82639.19,0.0,-0.40473,0.00014,28.30784]
[1778067209485,39.26,82640.21,0.0,-0.40459,0.00014,28.30574]
[1778067209500,39.26,82640.21,0.0,-0.40459,0.00014,28.30574]
[1778067211417,39.26,82644.96,0.0,-0.40394,0.00014,28.29238]
[1778067211421,39.26,82644.96,0.0,-0.40394,0.00014,28.29238]
[1778067211429,39.26,82644.96,0.0,-0.40394,0.00014,28.29238]
[1778067211437,39.26,82644.96,0.0,-0.40394,0.00014,28.29238]
[1778067215459,39.25,82645.77,0.0,-0.40383,0.00014,28.29069]
[1778067216128,39.25,82645.2,0.0,-0.40391,0.00014,28.29186]
[1778067217179,39.25,82645.2,0.0,-0.40391,0.00014,28.29186]
[1778067217184,39.25,82645.2,0.0,-0.40391,0.00014,28.29186]
[1778067217198,39.25,82646.24,0.0,-0.40377,0.00014,28.28971]
[1778067218823,39.25,82646.24,0.0,-0.40377,0.00014,28.28971]
[1778067219044,39.25,82646.24,0.0,-0.40377,0.00014,28.28971]
[1778067219125,39.25,82646.24,0.0,-0.40377,0.00014,28.28971]
[1778067219166,39.25,82649.26,0.0,-0.40336,0.00014,28.28347]
[1778067219244,39.25,82649.26,0.0,-0.40336,0.00014,28.28347]
[1778067219835,39.25,82649.26,0.0,-0.40336,0.00014,28.28346]
[1778067220843,39.25,82657.95,0.0,-0.40219,0.00013,28.26534]
[1778067221848,39.25,82664.98,0.0,-0.40124,0.00013,28.25049]
[1778067222671,39.25,82664.98,0.0,-0.40124,0.00013,28.25049]
[1778067223542,39.25,82664.35,0.0,-0.40132,0.00013,28.25181]
[1778067223863,39.25,82664.35,0.0,-0.40132,0.00013,28.25179]
[1778067226002,39.25,82665.38,0.0,-0.40118,0.00013,28.24959]
[1778067227593,39.25,82665.84,0.0,-0.40112,0.00013,28.24858]
[1778067227715,39.25,82665.84,0.0,-0.40112,0.00013,28.24858]
[1778067227832,39.25,82665.84,0.0,-0.40112,0.00013,28.24858]
[1778067227879,39.25,82665.84,0.0,-0.40112,0.00013,28.24858]
[1778067227996,39.25,82677.69,0.0,-0.39952,0.00013,28.22314]
[1778067230222,39.25,82678.94,0.0,-0.39935,0.00013,28.22038]
[1778067230785,39.25,82678.94,0.0,-0.39935,0.00013,28.22038]
[1778067231628,39.25,82680.55,0.0,-0.39913,0.00013,28.21687]
[1778067231919,39.25,82682.17,0.0,-0.39891,0.00013,28.21333]
[1778067234951,39.25,82684.97,0.0,-0.39853,0.00013,28.20718]
[1778067236923,39.25,82686.7,0.0,-0.3983,0.00013,28.20337]
[1778067236991,39.25,82684.52,0.0,-0.39859,0.00013,28.20813]
[1778067239084,39.25,82684.52,0.0,-0.39859,0.00013,28.20811]
[1778067239151,39.25,82681.61,0.0,-0.39898,0.00013,28.21445]
[1778067241692,39.25,82676.72,0.0,-0.39964,0.00013,28.22502]
[1778067241861,39.25,82676.72,0.0,-0.39964,0.00013,28.22502]
[1778067242128,39.24,82664.64,0.0,-0.40126,0.00013,28.25087]
[1778067242313,39.24,82664.64,0.0,-0.40126,0.00013,28.25087]
[1778067243211,39.24,82658.32,0.0,-0.40212,0.00013,28.2642]
[1778067244022,39.24,82658.32,0.0,-0.40212,0.00013,28.2642]
[1778067244175,39.24,82658.51,0.0,-0.40209,0.00013,28.26377]
[1778067249525,39.24,82656.54,0.0,-0.40234,0.00013,28.26772]
[1778067255080,39.23,82655.14,0.0,-0.40252,0.00014,28.27044]
[1778067260120,39.23,82652.22,0.0,-0.40291,0.00014,28.27635]
[1778067260965,39.23,82652.22,0.0,-0.40291,0.00014,28.27635]
[1778067261007,39.23,82652.22,0.0,-0.40291,0.00014,28.27635]
[1778067261067,39.23,82652.22,0.0,-0.40291,0.00014,28.27635]
[1778067261148,39.23,82662.03,0.0,-0.40158,0.00013,28.25575]
[1778067261712,39.23,82662.03,0.0,-0.40158,0.00013,28.25575]
[1778067262085,39.23,82662.03,0.0,-0.40158,0.00013,28.25575]
[1778067262131,39.23,82662.03,0.0,-0.40158,0.00013,28.25574]
[1778067263141,39.23,82672.76,0.0,-0.40013,0.00013,28.23282]
[1778067264003,39.23,82672.76,0.0,-0.40013,0.00013,28.23282]
[1778067264146,39.23,82672.76,0.0,-0.40013,0.00013,28.23279]
[1778067265945,39.23,82676.69,0.0,-0.3996,0.00013,28.22429]
[1778067266030,39.23,82676.69,0.0,-0.3996,0.00013,28.22429]
[1778067266173,39.23,82681.41,0.0,-0.39896,0.00013,28.21402]
[1778067268677,39.22,82684.2,0.0,-0.39858,0.00013,28.20789]
[1778067269824,39.22,82684.2,0.0,-0.39858,0.00013,28.20788]
[1778067271277,39.22,82687.0,0.0,-0.3982,0.00013,28.19809]
[1778067271286,39.22,82687.0,0.0,-0.3982,0.00013,28.19809]
[1778067272200,39.22,82686.65,0.0,-0.39824,0.00013,28.19885]
[1778067274259,39.22,82690.22,0.0,-0.39776,0.00013,28.19099]
[1778067275221,39.22,82687.3,0.0,-0.39815,0.00013,28.19742]
[1778067278833,39.22,82688.43,0.0,-0.398,0.00013,28.19492]
[1778067279736,39.22,82687.37,0.0,-0.39814,0.00013,28.19725]
[1778067284230,39.22,82683.36,0.0,-0.39868,0.00013,28.20603]
[1778067284550,39.22,82682.77,0.0,-0.39876,0.00013,28.20732]
[1778067284569,39.22,82682.77,0.0,-0.39876,0.00013,28.20731]
[1778067287928,39.22,82681.21,0.0,-0.39897,0.00013,28.21071]
[1778067293510,39.22,82682.54,0.0,-0.39879,0.00013,28.20776]
[1778067293516,39.22,82682.54,0.0,-0.39879,0.00013,28.20776]
[1778067294355,39.22,82682.59,0.0,-0.39878,0.00013,28.20764]
[1778067294753,39.22,82684.37,0.0,-0.39854,0.00013,28.20374]
[1778067300397,39.22,82687.55,0.0,-0.39811,0.00013,28.19675]
[1778067303483,39.22,82686.86,0.0,-0.39821,0.00013,28.19826]
[1778067303918,39.22,82686.86,0.0,-0.39821,0.00013,28.19826]
[1778067303976,39.22,82687.33,0.0,-0.39814,0.00013,28.19723]
[1778067306195,39.22,82695.75,0.0,-0.39701,0.00013,28.1786]
[1778067310042,39.22,82693.13,0.0,-0.39736,0.00013,28.18445]
[1778067310504,39.22,82691.99,0.0,-0.39752,0.00013,28.18698]
[1778067310566,39.22,82691.99,0.0,-0.39752,0.00013,28.18699]
[1778067312520,39.22,82692.27,0.0,-0.39748,0.00013,28.18638]
[1778067312585,39.22,82691.57,0.0,-0.39758,0.00013,28.18794]
[1778067317842,39.22,82690.08,0.0,-0.39778,0.00013,28.19127]
[1778067318044,39.22,82690.08,0.0,-0.39778,0.00013,28.19127]
[1778067318079,39.22,82690.08,0.0,-0.39778,0.00013,28.19127]
[1778067318230,39.22,82692.77,0.0,-0.39742,0.00013,28.18533]
[1778067321981,39.22,82703.48,0.0,-0.39598,0.00013,28.16148]
[1778067327280,39.23,82706.46,0.0,-0.39559,0.00013,28.15487]
[1778067330691,39.23,82707.94,0.0,-0.39539,0.00013,28.15164]
[1778067330721,39.23,82707.38,0.0,-0.39547,0.00013,28.15294]
[1778067333312,39.23,82707.38,0.0,-0.39547,0.00013,28.15294]
[1778067334663,39.23,82707.38,0.0,-0.39546,0.00013,28.14938]
[1778067336266,39.23,82709.23,0.0,-0.39522,0.00013,28.14522]
[1778067336756,39.23,82709.17,0.0,-0.39523,0.00013,28.14538]
[1778067336799,39.23,82709.21,0.0,-0.39522,0.00013,28.14532]
[1778067340803,39.24,82714.28,0.0,-0.39455,0.00013,28.13387]
[1778067340836,39.24,82713.97,0.0,-0.39459,0.00013,28.13461]
[1778067346794,39.24,82710.02,0.0,-0.39513,0.00013,28.14375]
[1778067351957,39.24,82711.04,0.0,-0.395,0.00013,28.14155]
[1778067352938,39.24,82711.22,0.0,-0.39497,0.00013,28.14117]
[1778067352960,39.24,82711.83,0.0,-0.39489,0.00013,28.1398]
[1778067353679,39.24,82711.83,0.0,-0.39489,0.00013,28.1398]
[1778067354962,39.24,82712.7,0.0,-0.39478,0.00013,28.13785]
[1778067354992,39.24,82713.44,0.0,-0.39468,0.00013,28.13619]
[1778067360817,39.25,82714.79,0.0,-0.39451,0.00013,28.13327]
[1778067365852,39.25,82714.58,0.0,-0.39454,0.00013,28.13388]
[1778067367628,39.25,82715.28,0.0,-0.39445,0.00013,28.13231]
[1778067369128,39.25,82715.73,0.0,-0.39439,0.00013,28.13131]
[1778067369133,39.25,82715.73,0.0,-0.39439,0.00013,28.13131]
[1778067369138,39.25,82716.53,0.0,-0.39428,0.00013,28.12951]
[1778067371154,39.25,82718.38,0.0,-0.39404,0.00013,28.1253]
[1778067371161,39.26,82718.1,0.0,-0.39408,0.00013,28.12598]
[1778067371921,39.26,82718.1,0.0,-0.39408,0.00013,28.12598]
[1778067373172,39.26,82718.91,0.0,-0.39397,0.00013,28.12415]
[1778067373190,39.26,82718.41,0.0,-0.39404,0.00013,28.12533]
[1778067378944,39.26,82721.58,0.0,-0.39362,0.00013,28.11824]
[1778067379648,39.26,82721.58,0.0,-0.39362,0.00013,28.11824]
[1778067381025,39.26,82707.04,0.0,-0.39558,0.00013,28.15147]
[1778067381994,39.26,82707.04,0.0,-0.39558,0.00013,28.15147]
[1778067382160,39.26,82707.04,0.0,-0.39558,0.00013,28.15147]
[1778067382220,39.26,82707.59,0.0,-0.3955,0.00013,28.15024]
[1778067382862,39.26,82707.59,0.0,-0.3955,0.00013,28.15024]
[1778067384682,39.26,82708.26,0.0,-0.39542,0.00013,28.14875]
[1778067385310,39.26,82708.26,0.0,-0.39542,0.00013,28.14875]
[1778067385337,39.26,82708.09,0.0,-0.39544,0.00013,28.14915]
[1778067390021,39.27,82716.49,0.0,-0.39432,0.00013,28.13013]
[1778067390611,39.27,82716.49,0.0,-0.39432,0.00013,28.13013]
[1778067390616,39.27,82716.49,0.0,-0.39432,0.00013,28.13013]
[1778067390618,39.27,82716.49,0.0,-0.39432,0.00013,28.13013]
[1778067390779,39.27,82716.49,0.0,-0.39432,0.00013,28.13013]
[1778067390802,39.27,82716.49,0.0,-0.39432,0.00013,28.13013]
[1778067390836,39.27,82716.49,0.0,-0.39432,0.00013,28.13013]
[1778067390990,39.27,82716.49,0.0,-0.39432,0.00013,28.13013]
[1778067391178,39.27,82716.49,0.0,-0.39432,0.00013,28.13013]
[1778067391244,39.27,82717.48,0.0,-0.39417,0.00013,28.12424]
[1778067392353,39.27,82727.85,0.0,-0.39279,0.00013,28.10034]
[1778067394375,39.27,82727.85,0.0,-0.39279,0.00013,28.10038]
[1778067395475,39.27,82727.68,0.0,-0.39281,0.00013,28.10078]
[1778067396004,39.27,82727.68,0.0,-0.39281,0.00013,28.10078]
[1778067396081,39.27,82727.68,0.0,-0.39281,0.00013,28.10078]
[1778067396089,39.27,82727.68,0.0,-0.39281,0.00013,28.10078]
[1778067396372,39.27,82736.17,0.0,-0.39168,0.00013,28.08099]
[1778067396438,39.27,82736.17,0.0,-0.39168,0.00013,28.08099]
[1778067396553,39.27,82736.17,0.0,-0.39168,0.00013,28.08099]
[1778067397070,39.27,82736.17,0.0,-0.39168,0.00013,28.08104]
[1778067397782,39.27,82736.17,0.0,-0.39168,0.00013,28.08104]
[1778067398180,39.27,82746.44,0.0,-0.39031,0.00013,28.05679]
[1778067398931,39.27,82746.44,0.0,-0.39031,0.00013,28.05679]
[1778067398934,39.27,82746.44,0.0,-0.39031,0.00013,28.05679]
[1778067398944,39.27,82746.44,0.0,-0.39031,0.00013,28.05679]
[1778067399594,39.27,82746.73,0.0,-0.39027,0.00013,28.05609]
[1778067401288,39.27,82753.21,0.0,-0.3894,0.00013,28.04058]
[1778067401316,39.27,82753.21,0.0,-0.3894,0.00013,28.04058]
[1778067401385,39.27,82754.87,0.0,-0.38918,0.00013,28.03659]
[1778067402634,39.27,82754.88,0.0,-0.38918,0.00013,28.03653]
[1778067402818,39.27,82754.88,0.0,-0.38918,0.00013,28.03653]
[1778067403039,39.27,82754.88,0.0,-0.38918,0.00013,28.03653]
[1778067403334,39.27,82754.88,0.0,-0.38918,0.00013,28.03653]
[1778067403309,39.27,82752.75,0.0,-0.38946,0.00013,28.0416]
[1778067404207,39.27,82752.75,0.0,-0.38946,0.00013,28.0416]
[1778067404397,39.27,82740.22,0.0,-0.39114,0.00013,28.07153]
[1778067404659,39.27,82740.22,0.0,-0.39114,0.00013,28.07153]
[1778067405126,39.27,82740.22,0.0,-0.39114,0.00013,28.07159]
[1778067405485,39.27,82740.22,0.0,-0.39114,0.00013,28.07159]
[1778067406135,39.27,82740.22,0.0,-0.39114,0.00013,28.07159]
[1778067406238,39.27,82738.04,0.0,-0.39144,0.00013,28.07679]
[1778067407583,39.27,82738.04,0.0,-0.39144,0.00013,28.07684]
[1778067407671,39.27,82738.04,0.0,-0.39144,0.00013,28.07684]
[1778067408258,39.27,82738.04,0.0,-0.39144,0.00013,28.07684]
[1778067408269,39.27,82735.42,0.0,-0.39179,0.00013,28.08305]
[1778067409340,39.27,82735.42,0.0,-0.39179,0.00013,28.08305]
[1778067409594,39.28,82735.42,0.0,-0.39179,0.00013,28.0831]
[1778067410161,39.28,82736.1,0.0,-0.39171,0.00013,28.08155]
[1778067415196,39.28,82739.25,0.0,-0.3913,0.00013,28.07438]
[1778067415677,39.28,82739.25,0.0,-0.3913,0.00013,28.07438]
[1778067415861,39.28,82739.25,0.0,-0.3913,0.00013,28.07438]
[1778067416203,39.28,82738.58,0.0,-0.39139,0.00013,28.076]
[1778067417835,39.28,82743.08,0.0,-0.39079,0.00013,28.06541]
[1778067419288,39.28,82746.65,0.0,-0.39031,0.00013,28.05698]
[1778067419324,39.28,82746.65,0.0,-0.39031,0.00013,28.05698]
[1778067419371,39.29,82748.69,0.0,-0.39004,0.00013,28.05217]
[1778067423723,39.29,82755.19,0.0,-0.38918,0.00013,28.03662]
[1778067423757,39.29,82755.19,0.0,-0.38918,0.00013,28.03662]
[1778067423765,39.29,82755.19,0.0,-0.38918,0.00013,28.03662]
[1778067424383,39.29,82755.0,0.0,-0.3892,0.00013,28.03708]
[1778067425770,39.29,82755.0,0.0,-0.3892,0.00013,28.03708]
[1778067426379,39.29,82755.0,0.0,-0.3892,0.00013,28.03708]
[1778067426273,39.29,82755.44,0.0,-0.38914,0.00013,28.03601]
[1778067427797,39.29,82750.67,0.0,-0.38978,0.00013,28.04747]
[1778067428288,39.29,82750.67,0.0,-0.38978,0.00013,28.04747]
[1778067430943,39.29,82746.75,0.0,-0.3903,0.00013,28.0568]
[1778067431848,39.29,82751.46,0.0,-0.38967,0.00013,28.04554]
[1778067431852,39.29,82751.46,0.0,-0.38967,0.00013,28.04554]
[1778067432318,39.29,82753.19,0.0,-0.38944,0.00013,28.04138]
[1778067437383,39.29,82753.95,0.0,-0.38934,0.00013,28.03954]
[1778067439289,39.29,82755.89,0.0,-0.38908,0.00013,28.03486]
[1778067439947,39.29,82756.06,0.0,-0.38906,0.00013,28.03445]
[1778067440375,39.29,82754.07,0.0,-0.38932,0.00013,28.03924]
[1778067442309,39.29,82751.49,0.0,-0.38967,0.00013,28.04543]
[1778067442317,39.29,82751.49,0.0,-0.38967,0.00013,28.04543]
[1778067442388,39.29,82748.88,0.0,-0.39002,0.00013,28.05167]
[1778067444403,39.29,82741.23,0.0,-0.39104,0.00013,28.0699]
[1778067447630,39.29,82738.92,0.0,-0.39136,0.00013,28.07549]
[1778067447727,39.29,82738.92,0.0,-0.39136,0.00013,28.07549]
[1778067448430,39.29,82738.88,0.0,-0.39136,0.00013,28.07562]
[1778067449270,39.29,82738.88,0.0,-0.39136,0.00013,28.07562]
[1778067449281,39.29,82738.88,0.0,-0.39136,0.00013,28.07562]
[1778067449437,39.29,82738.25,0.0,-0.39145,0.00013,28.07715]
[1778067450599,39.29,82739.36,0.0,-0.3913,0.00013,28.07458]
[1778067450751,39.29,82739.36,0.0,-0.3913,0.00013,28.07458]
[1778067451451,39.29,82739.11,0.0,-0.39133,0.00013,28.07156]
[1778067452098,39.29,82739.11,0.0,-0.39133,0.00013,28.07156]
[1778067452132,39.29,82739.11,0.0,-0.39133,0.00013,28.07156]
[1778067452395,39.29,82734.02,0.0,-0.39201,0.00013,28.08356]
[1778067452632,39.29,82723.91,0.0,-0.39337,0.00013,28.10709]
[1778067455135,39.29,82723.05,0.0,-0.39348,0.00013,28.1091]
[1778067455411,39.29,82723.05,0.0,-0.39348,0.00013,28.1091]
[1778067455449,39.29,82722.72,0.0,-0.39353,0.00013,28.10988]
[1778067455797,39.3,82714.42,0.0,-0.39464,0.00013,28.12891]
[1778067456913,39.3,82714.42,0.0,-0.39464,0.00013,28.12891]
[1778067456917,39.3,82714.42,0.0,-0.39464,0.00013,28.12891]
[1778067457329,39.3,82705.25,0.0,-0.39587,0.00013,28.14967]
[1778067459529,39.3,82704.47,0.0,-0.39598,0.00013,28.15141]
[1778067462183,39.3,82709.09,0.0,-0.39535,0.00013,28.141]
[1778067462283,39.3,82708.52,0.0,-0.39543,0.00013,28.14228]
[1778067463203,39.3,82708.52,0.0,-0.39543,0.00013,28.14228]
[1778067463230,39.3,82708.52,0.0,-0.39543,0.00013,28.14228]
[1778067463314,39.3,82708.78,0.0,-0.3954,0.00013,28.1417]
[1778067464210,39.3,82708.78,0.0,-0.3954,0.00013,28.1417]
[1778067464284,39.3,82710.67,0.0,-0.39514,0.00013,28.13742]
[1778067469433,39.3,82714.33,0.0,-0.39465,0.00013,28.12912]
[1778067474736,39.3,82712.84,0.0,-0.39486,0.00013,28.13257]
[1778067475486,39.3,82712.84,0.0,-0.39486,0.00013,28.13257]
[1778067475494,39.3,82712.84,0.0,-0.39486,0.00013,28.13257]
[1778067475637,39.3,82712.84,0.0,-0.39486,0.00013,28.13257]
[1778067475741,39.3,82713.29,0.0,-0.3948,0.00013,28.13156]
[1778067481401,39.3,82716.28,0.0,-0.3944,0.00013,28.12479]
[1778067481451,39.3,82716.28,0.0,-0.3944,0.00013,28.12479]
[1778067481475,39.3,82716.28,0.0,-0.3944,0.00013,28.12479]
[1778067482510,39.3,82716.63,0.0,-0.39435,0.00013,28.12401]
[1778067483246,39.3,82720.15,0.0,-0.39388,0.00013,28.11596]
[1778067483639,39.3,82720.15,0.0,-0.39388,0.00013,28.11596]
[1778067483700,39.3,82720.15,0.0,-0.39388,0.00013,28.11596]
[1778067483807,39.3,82720.15,0.0,-0.39388,0.00013,28.11596]
[1778067484011,39.3,82720.15,0.0,-0.39388,0.00013,28.11596]
[1778067484203,39.3,82722.7,0.0,-0.39354,0.00013,28.11012]
[1778067489446,39.3,82720.22,0.0,-0.39388,0.00013,28.1159]
[1778067489453,39.3,82720.22,0.0,-0.39388,0.00013,28.1159]
[1778067489745,39.3,82719.57,0.0,-0.39397,0.00013,28.11743]
[1778067491512,39.3,82716.21,0.0,-0.39442,0.00013,28.12514]
[1778067494198,39.3,82714.45,0.0,-0.39465,0.00013,28.12918]
[1778067494644,39.3,82716.24,0.0,-0.39441,0.00013,28.12511]
[1778067494876,39.3,82720.9,0.0,-0.39379,0.00013,28.11445]
[1778067500822,39.31,82721.3,0.0,-0.39374,0.00013,28.11367]
[1778067502716,39.31,82720.15,0.0,-0.3939,0.00013,28.11634]
[1778067502838,39.31,82720.15,0.0,-0.3939,0.00013,28.11636]
[1778067503705,39.31,82720.15,0.0,-0.3939,0.00013,28.11636]
[1778067504143,39.31,82720.15,0.0,-0.3939,0.00013,28.11636]
[1778067509358,39.31,82720.23,0.0,-0.3939,0.00013,28.1163]
[1778067510072,39.31,82717.45,0.0,-0.39427,0.00013,28.12268]
[1778067513617,39.31,82709.93,0.0,-0.39527,0.00013,28.1362]
[1778067514602,39.31,82712.28,0.0,-0.39496,0.00013,28.13089]
[1778067515861,39.31,82713.56,0.0,-0.39478,0.00013,28.12799]
[1778067520963,39.31,82714.29,0.0,-0.39469,0.00013,28.12643]
[1778067526222,39.32,82712.42,0.0,-0.39495,0.00013,28.13074]
[1778067526678,39.32,82709.88,0.0,-0.39529,0.00013,28.1365]
[1778067526689,39.32,82709.88,0.0,-0.39529,0.00013,28.1365]
[1778067527108,39.32,82701.14,0.0,-0.39646,0.00013,28.15615]
[1778067528321,39.32,82701.14,0.0,-0.39646,0.00013,28.15615]
[1778067528914,39.32,82696.18,0.0,-0.39712,0.00013,28.16719]
[1778067535138,39.32,82691.95,0.0,-0.39769,0.00013,28.17648]
[1778067541137,39.31,82689.16,0.0,-0.39806,0.00013,28.18256]
[1778067546215,39.31,82685.82,0.0,-0.39851,0.00013,28.18982]
[1778067548474,39.31,82684.54,0.0,-0.39868,0.00013,28.19259]
[1778067549768,39.31,82688.03,0.0,-0.39821,0.00013,28.18493]
[1778067549859,39.31,82688.03,0.0,-0.39821,0.00013,28.18493]
[1778067550167,39.31,82688.65,0.0,-0.39812,0.00013,28.18357]
[1778067550985,39.31,82688.65,0.0,-0.39812,0.00013,28.18357]
[1778067553509,39.31,82695.97,0.0,-0.39714,0.00013,28.16742]
[1778067555279,39.31,82697.32,0.0,-0.39696,0.00013,28.16444]
[1778067555483,39.31,82704.6,0.0,-0.39598,0.00013,28.14818]
[1778067560726,39.31,82706.02,0.0,-0.3958,0.00013,28.14505]
[1778067560793,39.31,82706.02,0.0,-0.3958,0.00013,28.14505]
[1778067562892,39.31,82708.85,0.0,-0.39542,0.00013,28.13869]
[1778067563366,39.31,82708.85,0.0,-0.39542,0.00013,28.13869]
[1778067563465,39.31,82711.89,0.0,-0.39501,0.00013,28.13183]
[1778067565394,39.31,82711.89,0.0,-0.39501,0.00013,28.13185]
[1778067565474,39.31,82711.72,0.0,-0.39504,0.00013,28.13225]
[1778067570642,39.32,82712.84,0.0,-0.39489,0.00013,28.12979]
[1778067572751,39.32,82713.9,0.0,-0.39474,0.00013,28.12378]
[1778067573213,39.32,82713.9,0.0,-0.39474,0.00013,28.12378]
[1778067578355,39.32,82714.14,0.0,-0.39471,0.00013,28.12332]
[1778067578390,39.32,82723.05,0.0,-0.39352,0.00013,28.10295]
[1778067579545,39.32,82723.05,0.0,-0.39352,0.00013,28.10295]
[1778067579549,39.32,82723.05,0.0,-0.39352,0.00013,28.10295]
[1778067579577,39.32,82722.51,0.0,-0.39359,0.00013,28.10422]
[1778067584411,39.32,82715.14,0.0,-0.39459,0.00013,28.12125]
[1778067585719,39.32,82715.55,0.0,-0.39453,0.00013,28.12033]
[1778067587653,39.33,82711.46,0.0,-0.39508,0.00013,28.12967]
[1778067588439,39.33,82709.13,0.0,-0.3954,0.00013,28.13495]
[1778067593474,39.33,82710.47,0.0,-0.39522,0.00013,28.13198]
[1778067598509,39.33,82712.14,0.0,-0.395,0.00013,28.12826]
[1778067601795,39.33,82708.43,0.0,-0.3955,0.00013,28.13668]
[1778067602538,39.33,82708.64,0.0,-0.39547,0.00013,28.13621]
[1778067604316,39.33,82708.77,0.0,-0.39545,0.00013,28.13593]
[1778067605843,39.33,82709.71,0.0,-0.39533,0.00013,28.13382]
[1778067606565,39.33,82709.21,0.0,-0.3954,0.00013,28.13495]
[1778067606958,39.33,82709.21,0.0,-0.3954,0.00013,28.13495]
[1778067607648,39.33,82709.51,0.0,-0.39536,0.00013,28.13428]
[1778067609281,39.33,82709.13,0.0,-0.39541,0.00013,28.13515]
[1778067613930,39.33,82710.16,0.0,-0.39527,0.00013,28.13285]
[1778067614031,39.33,82709.89,0.0,-0.39531,0.00013,28.13346]
[1778067615499,39.33,82709.89,0.0,-0.39531,0.00013,28.13346]
[1778067615952,39.33,82710.05,0.0,-0.39528,0.00013,28.13311]
[1778067616017,39.33,82712.13,0.0,-0.39501,0.00013,28.1284]
[1778067621671,39.33,82713.23,0.0,-0.39486,0.00013,28.12594]
[1778067626803,39.33,82715.35,0.0,-0.39458,0.00013,28.12115]
[1778067627027,39.33,82715.35,0.0,-0.39458,0.00013,28.12115]
[1778067628395,39.33,82719.77,0.0,-0.39399,0.00013,28.11107]
[1778067628461,39.33,82724.9,0.0,-0.3933,0.00013,28.09929]
[1778067630119,39.33,82728.35,0.0,-0.39284,0.00013,28.09134]
[1778067630212,39.33,82727.38,0.0,-0.39297,0.00013,28.09361]
[1778067633913,39.34,82727.44,0.0,-0.39296,0.00013,28.08992]
[1778067634163,39.34,82727.44,0.0,-0.39296,0.00013,28.08992]
[1778067634616,39.34,82727.44,0.0,-0.39296,0.00013,28.08992]
[1778067634164,39.34,82727.28,0.0,-0.39298,0.00013,28.09032]
[1778067634863,39.34,82727.28,0.0,-0.39298,0.00013,28.09032]
[1778067635476,39.34,82735.57,0.0,-0.39187,0.00013,28.07099]
[1778067637782,39.33,82739.42,0.0,-0.39135,0.00013,28.06188]
[1778067643825,39.33,82736.76,0.0,-0.3917,0.00013,28.068]
[1778067648059,39.33,82736.3,0.0,-0.39176,0.00013,28.06901]
[1778067648153,39.33,82736.3,0.0,-0.39176,0.00013,28.06901]
[1778067648165,39.33,82736.3,0.0,-0.39176,0.00013,28.06901]
[1778067648209,39.33,82736.3,0.0,-0.39176,0.00013,28.06901]
[1778067648568,39.33,82736.3,0.0,-0.39176,0.00013,28.06901]
[1778067648641,39.33,82736.3,0.0,-0.39176,0.00013,28.06901]
[1778067648616,39.33,82733.55,0.0,-0.39213,0.00013,28.07542]
[1778067648864,39.33,82733.55,0.0,-0.39213,0.00013,28.07542]
[1778067649044,39.33,82733.55,0.0,-0.39213,0.00013,28.07542]
[1778067649118,39.33,82733.55,0.0,-0.39213,0.00013,28.07542]
[1778067649586,39.33,82716.52,0.0,-0.39441,0.00013,28.11478]
[1778067650092,39.33,82716.52,0.0,-0.39441,0.00013,28.11478]
[1778067650302,39.33,82716.52,0.0,-0.39441,0.00013,28.11478]
[1778067650461,39.33,82716.52,0.0,-0.39441,0.00013,28.11478]
[1778067650512,39.33,82704.67,0.0,-0.396,0.00013,28.14158]
[1778067650808,39.33,82704.67,0.0,-0.396,0.00013,28.14158]
[1778067651316,39.33,82704.67,0.0,-0.396,0.00013,28.14158]
[1778067651485,39.33,82687.42,0.0,-0.39831,0.00013,28.1798]
[1778067651961,39.33,82687.42,0.0,-0.39831,0.00013,28.1798]
[1778067652377,39.33,82687.42,0.0,-0.39831,0.00013,28.1798]
[1778067652565,39.33,82683.3,0.0,-0.39886,0.00013,28.18877]
[1778067654802,39.33,82681.66,0.0,-0.39908,0.00013,28.19229]
[1778067656727,39.33,82682.31,0.0,-0.39899,0.00013,28.19083]
[1778067656921,39.33,82682.57,0.0,-0.39896,0.00013,28.19024]
[1778067658161,39.33,82682.57,0.0,-0.39896,0.00013,28.19024]
[1778067658172,39.33,82682.57,0.0,-0.39896,0.00013,28.19024]
[1778067658179,39.33,82682.57,0.0,-0.39896,0.00013,28.19024]
[1778067658455,39.33,82682.57,0.0,-0.39896,0.00013,28.19024]
[1778067658536,39.33,82680.03,0.0,-0.3993,0.00013,28.19572]
[1778067660802,39.33,82677.45,0.0,-0.39964,0.00013,28.20124]
[1778067661029,39.33,82677.45,0.0,-0.39964,0.00013,28.20124]
[1778067661193,39.33,82677.45,0.0,-0.39964,0.00013,28.20124]
[1778067661227,39.33,82677.45,0.0,-0.39964,0.00013,28.20124]
[1778067661408,39.33,82677.45,0.0,-0.39964,0.00013,28.20124]
[1778067661436,39.33,82677.45,0.0,-0.39964,0.00013,28.20124]
[1778067661448,39.32,82672.96,0.0,-0.40024,0.00013,28.21085]
[1778067662480,39.32,82672.96,0.0,-0.40024,0.00013,28.21085]
[1778067662517,39.32,82672.96,0.0,-0.40024,0.00013,28.21085]
[1778067662528,39.32,82662.24,0.0,-0.40168,0.00013,28.23359]
[1778067663198,39.32,82662.24,0.0,-0.40168,0.00013,28.23359]
[1778067663201,39.32,82662.24,0.0,-0.40168,0.00013,28.23359]
[1778067663644,39.32,82662.24,0.0,-0.40168,0.00013,28.23359]
[1778067663659,39.32,82662.98,0.0,-0.40158,0.00013,28.23201]
[1778067663911,39.32,82662.98,0.0,-0.40158,0.00013,28.23201]
[1778067664136,39.32,82662.98,0.0,-0.40158,0.00013,28.23201]
[1778067664507,39.32,82662.98,0.0,-0.40158,0.00013,28.23201]
[1778067666525,39.32,82669.81,0.0,-0.40066,0.00013,28.21747]
[1778067668545,39.32,82675.81,0.0,-0.39985,0.00013,28.20455]
[1778067668643,39.32,82676.36,0.0,-0.39977,0.00013,28.20333]
[1778067671919,39.32,82677.15,0.0,-0.39966,0.00013,28.20153]
[1778067671949,39.32,82677.15,0.0,-0.39966,0.00013,28.20153]
[1778067672021,39.32,82677.33,0.0,-0.39964,0.00013,28.20111]
[1778067677058,39.31,82678.17,0.0,-0.39951,0.00013,28.19912]
[1778067678651,39.31,82678.17,0.0,-0.39951,0.00013,28.19912]
[1778067678675,39.31,82681.24,0.0,-0.3991,0.00013,28.19244]
[1778067679159,39.31,82681.24,0.0,-0.3991,0.00013,28.19244]
[1778067679868,39.31,82678.67,0.0,-0.39944,0.00013,28.19797]
[1778067682005,39.31,82679.36,0.0,-0.39935,0.00013,28.19641]
[1778067682466,39.31,82679.36,0.0,-0.39935,0.00013,28.19641]
[1778067682616,39.31,82679.36,0.0,-0.39935,0.00013,28.19641]
[1778067682619,39.31,82679.36,0.0,-0.39935,0.00013,28.19641]
[1778067682819,39.31,82675.3,0.0,-0.39989,0.00013,28.20514]
[1778067682867,39.31,82675.3,0.0,-0.39989,0.00013,28.20514]
[1778067682985,39.31,82675.3,0.0,-0.39989,0.00013,28.20514]
[1778067683962,39.31,82669.87,0.0,-0.40062,0.00013,28.21674]
[1778067684107,39.31,82668.54,0.0,-0.4008,0.00013,28.21955]
[1778067685554,39.31,82654.43,0.0,-0.4027,0.00013,28.24927]
[1778067688135,39.31,82646.86,0.0,-0.40372,0.00013,28.26497]
[1778067688749,39.31,82646.86,0.0,-0.40372,0.00013,28.26497]
[1778067688757,39.31,82646.86,0.0,-0.40372,0.00013,28.26497]
[1778067689659,39.31,82648.24,0.0,-0.40354,0.00013,28.26214]
[1778067694552,39.3,82646.21,0.0,-0.40379,0.00014,28.2625]
[1778067694692,39.3,82646.59,0.0,-0.40373,0.00014,28.26165]
[1778067694837,39.3,82646.59,0.0,-0.40373,0.00014,28.26165]
[1778067699870,39.29,82651.82,0.0,-0.40301,0.00013,28.25053]
[1778067700911,39.29,82645.39,0.0,-0.40388,0.00014,28.26376]
[1778067700923,39.29,82645.39,0.0,-0.40388,0.00014,28.26376]
[1778067700931,39.29,82645.39,0.0,-0.40388,0.00014,28.26376]
[1778067701104,39.29,82645.39,0.0,-0.40388,0.00014,28.26376]
[1778067701109,39.29,82645.39,0.0,-0.40388,0.00014,28.26376]
[1778067701135,39.29,82645.39,0.0,-0.40388,0.00014,28.26376]
[1778067701782,39.29,82645.39,0.0,-0.40388,0.00014,28.26376]
[1778067701865,39.29,82645.39,0.0,-0.40388,0.00014,28.26376]
[1778067701620,39.29,82638.24,0.0,-0.40484,0.00014,28.27837]
[1778067702335,39.29,82638.24,0.0,-0.40484,0.00014,28.27837]
[1778067702427,39.29,82610.53,0.0,-0.40859,0.00014,28.33345]
[1778067703023,39.29,82610.53,0.0,-0.40859,0.00014,28.33345]
[1778067703100,39.29,82610.53,0.0,-0.40859,0.00014,28.33345]
[1778067703261,39.29,82610.53,0.0,-0.40859,0.00014,28.33345]
[1778067703420,39.29,82610.53,0.0,-0.40859,0.00014,28.33345]
[1778067703569,39.29,82610.53,0.0,-0.40859,0.00014,28.33345]
[1778067703639,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067703722,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067703845,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067703869,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067703936,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067704121,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067704257,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067704291,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067704353,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067704548,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067704575,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067704605,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067704678,39.29,82578.85,0.0,-0.41289,0.00014,28.39331]
[1778067704706,39.29,82576.08,0.0,-0.41327,0.00014,28.3984]
[1778067704735,39.29,82576.08,0.0,-0.41327,0.00014,28.3984]
[1778067704806,39.29,82576.08,0.0,-0.41327,0.00014,28.3984]
[1778067704833,39.29,82576.08,0.0,-0.41327,0.00014,28.3984]
[1778067704927,39.29,82576.08,0.0,-0.41327,0.00014,28.3984]
[1778067705142,39.29,82576.08,0.0,-0.41327,0.00014,28.3984]
[1778067705376,39.29,82579.73,0.0,-0.41277,0.00014,28.3917]
[1778067707034,39.29,82579.03,0.0,-0.41287,0.00014,28.393]
[1778067707146,39.29,82579.03,0.0,-0.41287,0.00014,28.393]
[1778067707176,39.29,82579.03,0.0,-0.41287,0.00014,28.393]
[1778067707596,39.29,82579.03,0.0,-0.41287,0.00014,28.393]
[1778067707714,39.29,82579.03,0.0,-0.41287,0.00014,28.393]
[1778067707614,39.29,82568.43,0.0,-0.41431,0.00014,28.41231]
[1778067707984,39.29,82568.43,0.0,-0.41431,0.00014,28.41231]
[1778067708180,39.29,82568.43,0.0,-0.41431,0.00014,28.41231]
[1778067708258,39.29,82568.43,0.0,-0.41431,0.00014,28.41231]
[1778067708684,39.29,82542.86,0.0,-0.41779,0.00014,28.4573]
[1778067708780,39.29,82542.86,0.0,-0.41779,0.00014,28.4573]
[1778067708964,39.29,82542.86,0.0,-0.41779,0.00014,28.4573]
[1778067709019,39.29,82542.86,0.0,-0.41779,0.00014,28.4573]
[1778067709170,39.29,82542.86,0.0,-0.41779,0.00014,28.4573]
[1778067709546,39.29,82542.86,0.0,-0.41779,0.00014,28.4573]
[1778067709653,39.29,82542.86,0.0,-0.41779,0.00014,28.4573]
[1778067709647,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067709801,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067709942,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067709998,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067710012,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067710159,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067710190,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067710200,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067710339,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067710683,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067710630,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067711027,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067711125,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067711218,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067711253,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067711286,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067711456,39.29,82518.91,0.0,-0.42106,0.00014,28.49747]
[1778067711648,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067711795,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067711891,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712073,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712137,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712189,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712232,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712267,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712270,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712290,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712476,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712495,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712574,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712587,39.29,82530.07,0.0,-0.41953,0.00014,28.47896]
[1778067712609,39.28,82539.45,0.0,-0.41825,0.00014,28.46305]
[1778067712748,39.28,82539.45,0.0,-0.41825,0.00014,28.46305]
[1778067713721,39.28,82539.45,0.0,-0.41825,0.00014,28.46303]
[1778067714337,39.28,82545.79,0.0,-0.41738,0.00014,28.4521]
[1778067716446,39.28,82544.25,0.0,-0.41759,0.00014,28.45472]
[1778067716461,39.28,82546.31,0.0,-0.4173,0.00014,28.45113]
[1778067719095,39.28,82543.41,0.0,-0.41769,0.00014,28.45605]
[1778067719707,39.27,82540.58,0.0,-0.41808,0.00014,28.46087]
[1778067720892,39.27,82543.74,0.0,-0.41764,0.00014,28.45541]
[1778067721600,39.27,82551.57,0.0,-0.41657,0.00014,28.44177]
[1778067723663,39.27,82554.16,0.0,-0.41622,0.00014,28.43716]
[1778067724570,39.27,82544.95,0.0,-0.41747,0.00014,28.45317]
[1778067724815,39.27,82544.95,0.0,-0.41747,0.00014,28.45317]
[1778067724823,39.27,82544.95,0.0,-0.41747,0.00014,28.45317]
[1778067725247,39.27,82544.95,0.0,-0.41747,0.00014,28.45317]
[1778067725495,39.27,82541.89,0.0,-0.41788,0.00014,28.4584]
[1778067726759,39.27,82539.0,0.0,-0.41828,0.00014,28.46332]
[1778067727437,39.27,82539.0,0.0,-0.41828,0.00014,28.46332]
[1778067727681,39.27,82539.0,0.0,-0.41828,0.00014,28.46332]
[1778067727700,39.26,82545.02,0.0,-0.41745,0.00014,28.45297]
[1778067727844,39.26,82545.02,0.0,-0.41745,0.00014,28.45297]
[1778067727864,39.26,82545.02,0.0,-0.41745,0.00014,28.45297]
[1778067728073,39.26,82545.02,0.0,-0.41745,0.00014,28.45297]
[1778067728078,39.26,82545.02,0.0,-0.41745,0.00014,28.45297]
[1778067728270,39.26,82545.02,0.0,-0.41745,0.00014,28.45297]
[1778067728438,39.26,82545.2,0.0,-0.41743,0.00014,28.45261]
[1778067729499,39.26,82545.2,0.0,-0.41743,0.00014,28.45261]
[1778067729546,39.26,82562.31,0.0,-0.41509,0.00014,28.42252]
[1778067731300,39.26,82562.31,0.0,-0.41509,0.00014,28.42249]
[1778067731528,39.26,82562.31,0.0,-0.41509,0.00014,28.42249]
[1778067731560,39.26,82562.31,0.0,-0.41509,0.00014,28.42249]
[1778067731629,39.26,82562.54,0.0,-0.41506,0.00014,28.42205]
[1778067732204,39.26,82562.54,0.0,-0.41506,0.00014,28.42205]
[1778067732229,39.26,82562.54,0.0,-0.41506,0.00014,28.42205]
[1778067732412,39.26,82562.54,0.0,-0.41506,0.00014,28.42205]
[1778067732440,39.26,82562.54,0.0,-0.41506,0.00014,28.42205]
[1778067732681,39.26,82565.47,0.0,-0.41466,0.00014,28.41682]
[1778067733277,39.26,82565.47,0.0,-0.41466,0.00014,28.41682]
[1778067733717,39.26,82568.29,0.0,-0.41428,0.00014,28.41175]
[1778067736596,39.26,82577.28,0.0,-0.41305,0.00014,28.3954]
[1778067737269,39.26,82577.28,0.0,-0.41305,0.00014,28.3954]
[1778067737699,39.26,82573.43,0.0,-0.41358,0.00014,28.40243]
[1778067739705,39.26,82565.85,0.0,-0.41461,0.00014,28.41615]
[1778067743305,39.26,82570.81,0.0,-0.41394,0.00014,28.40722]
[1778067743642,39.26,82570.81,0.0,-0.41394,0.00014,28.40722]
[1778067743647,39.26,82570.81,0.0,-0.41394,0.00014,28.40722]
[1778067743734,39.26,82555.64,0.0,-0.416,0.00014,28.43435]
[1778067745655,39.26,82546.8,0.0,-0.4172,0.00014,28.44978]
[1778067746832,39.26,82550.68,0.0,-0.41667,0.00014,28.44299]
[1778067746841,39.26,82550.68,0.0,-0.41667,0.00014,28.44299]
[1778067747705,39.26,82557.55,0.0,-0.41573,0.00014,28.43087]
[1778067750694,39.26,82554.31,0.0,-0.41618,0.00014,28.43665]
[1778067755716,39.26,82554.49,0.0,-0.41615,0.00014,28.43281]
[1778067756779,39.26,82546.61,0.0,-0.41722,0.00014,28.44654]
[1778067758973,39.26,82541.66,0.0,-0.4179,0.00014,28.45506]
[1778067759720,39.26,82534.1,0.0,-0.41893,0.00014,28.46792]
[1778067760718,39.26,82534.1,0.0,-0.41893,0.00014,28.46792]
[1778067762701,39.26,82530.67,0.0,-0.41939,0.00014,28.47366]
[1778067765746,39.26,82523.25,0.0,-0.42041,0.00014,28.486]
[1778067766048,39.26,82523.25,0.0,-0.42041,0.00014,28.486]
[1778067766741,39.26,82520.97,0.0,-0.42072,0.00014,28.48975]
[1778067768304,39.26,82518.39,0.0,-0.42107,0.00014,28.49397]
[1778067768724,39.25,82518.39,0.0,-0.42107,0.00014,28.49395]
[1778067770615,39.25,82515.09,0.0,-0.42151,0.00014,28.49915]
[1778067770739,39.25,82515.32,0.0,-0.42147,0.00014,28.49875]
[1778067775767,39.23,82511.46,0.0,-0.42198,0.00014,28.50472]
[1778067777810,39.23,82504.62,0.0,-0.42291,0.00014,28.51564]
[1778067779804,39.23,82504.62,0.0,-0.42291,0.00014,28.51565]
[1778067779823,39.23,82500.0,0.0,-0.42355,0.00014,28.52298]
[1778067780044,39.23,82500.0,0.0,-0.42355,0.00014,28.52298]
[1778067780810,39.23,82500.14,0.0,-0.42353,0.00014,28.52279]
[1778067783831,39.23,82507.39,0.0,-0.42253,0.00014,28.51121]
[1778067786852,39.23,82500.51,0.0,-0.42347,0.00014,28.52211]
[1778067791925,39.22,82496.51,0.0,-0.42401,0.00014,28.52832]
[1778067797928,39.22,82490.71,0.0,-0.4248,0.00014,28.53731]
[1778067799093,39.22,82490.71,0.0,-0.4248,0.00014,28.53731]
[1778067799100,39.22,82490.71,0.0,-0.4248,0.00014,28.53731]
[1778067799169,39.22,82490.71,0.0,-0.4248,0.00014,28.53731]
[1778067799317,39.22,82490.71,0.0,-0.4248,0.00014,28.53731]
[1778067799359,39.22,82490.71,0.0,-0.4248,0.00014,28.53731]
[1778067799607,39.22,82489.58,0.0,-0.42496,0.00014,28.53905]
[1778067800037,39.22,82489.58,0.0,-0.42496,0.00014,28.53905]
[1778067800363,39.22,82489.58,0.0,-0.42496,0.00014,28.53905]
[1778067800419,39.22,82489.58,0.0,-0.42496,0.00014,28.53905]
[1778067800429,39.22,82489.58,0.0,-0.42496,0.00014,28.53905]
[1778067800486,39.22,82489.58,0.0,-0.42496,0.00014,28.53905]
[1778067800634,39.22,82489.58,0.0,-0.42496,0.00014,28.53905]
[1778067800664,39.22,82489.58,0.0,-0.42496,0.00014,28.53905]
[1778067800862,39.22,82489.58,0.0,-0.42496,0.00014,28.53905]
[1778067800676,39.22,82491.31,0.0,-0.42472,0.00014,28.53637]
[1778067800899,39.22,82491.31,0.0,-0.42472,0.00014,28.53637]
[1778067801065,39.22,82491.31,0.0,-0.42472,0.00014,28.53637]
[1778067801075,39.22,82491.31,0.0,-0.42472,0.00014,28.53637]
[1778067801266,39.22,82491.31,0.0,-0.42472,0.00014,28.53637]
[1778067801847,39.22,82491.31,0.0,-0.42472,0.00014,28.53637]
[1778067801851,39.22,82491.31,0.0,-0.42472,0.00014,28.53637]
[1778067801354,39.22,82493.32,0.0,-0.42444,0.00014,28.53322]
[1778067801956,39.22,82493.32,0.0,-0.42444,0.00014,28.53322]
[1778067807103,39.22,82498.88,0.0,-0.42368,0.00014,28.52443]
[1778067811907,39.21,82500.07,0.0,-0.4235,0.00014,28.51892]
[1778067811913,39.21,82500.07,0.0,-0.4235,0.00014,28.51892]
[1778067812815,39.21,82496.59,0.0,-0.42398,0.00014,28.52439]
[1778067817834,39.21,82495.48,0.0,-0.42413,0.00014,28.52608]
[1778067822863,39.21,82495.42,0.0,-0.42413,0.00014,28.52611]
[1778067826266,39.21,82492.2,0.0,-0.42457,0.00014,28.53111]
[1778067826800,39.21,82491.58,0.0,-0.42466,0.00014,28.53207]
[1778067831814,39.21,82488.77,0.0,-0.42504,0.00014,28.53641]
[1778067836815,39.2,82492.55,0.0,-0.42452,0.00014,28.53051]
[1778067841816,39.2,82489.3,0.0,-0.42495,0.00014,28.53539]
[1778067846820,39.19,82484.75,0.0,-0.42557,0.00014,28.54232]
[1778067850726,39.19,82484.2,0.0,-0.42564,0.00014,28.54311]
[1778067850734,39.19,82484.2,0.0,-0.42564,0.00014,28.54311]
[1778067850878,39.19,82484.2,0.0,-0.42564,0.00014,28.54311]
[1778067850811,39.19,82484.11,0.0,-0.42566,0.00014,28.54323]
[1778067852554,39.19,82484.11,0.0,-0.42566,0.00014,28.54322]
[1778067852636,39.19,82482.36,0.0,-0.42589,0.00014,28.54587]
[1778067853644,39.19,82482.36,0.0,-0.42589,0.00014,28.54587]
[1778067853924,39.19,82483.86,0.0,-0.42569,0.00014,28.54357]
[1778067854573,39.19,82483.86,0.0,-0.42569,0.00014,28.54357]
[1778067854663,39.19,82484.77,0.0,-0.42556,0.00014,28.54217]
[1778067860362,39.18,82485.97,0.0,-0.42539,0.00014,28.54025]
[1778067861451,39.18,82485.97,0.0,-0.42539,0.00014,28.54025]
[1778067861465,39.18,82485.97,0.0,-0.42539,0.00014,28.54025]
[1778067861482,39.18,82485.97,0.0,-0.42539,0.00014,28.54025]
[1778067861552,39.18,82486.32,0.0,-0.42534,0.00014,28.5397]
[1778067864307,39.18,82488.52,0.0,-0.42504,0.00014,28.53629]
[1778067864320,39.18,82488.52,0.0,-0.42504,0.00014,28.53629]
[1778067864528,39.18,82490.82,0.0,-0.42472,0.00014,28.53272]
[1778067867824,39.18,82500.89,0.0,-0.42334,0.00014,28.51688]
[1778067873458,39.18,82499.86,0.0,-0.42347,0.00014,28.51491]
[1778067878843,39.18,82496.71,0.0,-0.4239,0.00014,28.51986]
[1778067882880,39.18,82489.71,0.0,-0.42486,0.00014,28.53075]
[1778067889390,39.17,82488.86,0.0,-0.42497,0.00014,28.53198]
[1778067895715,39.17,82489.12,0.0,-0.42493,0.00014,28.53146]
[1778067900738,39.17,82485.94,0.0,-0.42536,0.00014,28.53631]
[1778067906693,39.16,82486.46,0.0,-0.42529,0.00014,28.5355]
[1778067911728,39.16,82486.22,0.0,-0.42532,0.00014,28.53587]
[1778067916765,39.16,82487.45,0.0,-0.42514,0.00014,28.53385]
[1778067920792,39.16,82479.45,0.0,-0.42624,0.00014,28.54609]
[1778067925848,39.16,82481.48,0.0,-0.42596,0.00014,28.54299]
[1778067928373,39.16,82480.51,0.0,-0.42609,0.00014,28.54446]
[1778067929482,39.16,82477.12,0.0,-0.42656,0.00014,28.54959]
[1778067929763,39.16,82477.12,0.0,-0.42656,0.00014,28.54959]
[1778067929985,39.16,82477.12,0.0,-0.42656,0.00014,28.54959]
[1778067929998,39.16,82474.47,0.0,-0.42692,0.00014,28.55357]
[1778067930115,39.16,82474.47,0.0,-0.42692,0.00014,28.55357]
[1778067930119,39.16,82474.47,0.0,-0.42692,0.00014,28.55357]
[1778067930148,39.16,82474.47,0.0,-0.42692,0.00014,28.55357]
[1778067930321,39.16,82474.47,0.0,-0.42692,0.00014,28.55357]
[1778067930353,39.16,82474.47,0.0,-0.42692,0.00014,28.55357]
[1778067930523,39.16,82474.47,0.0,-0.42692,0.00014,28.55357]
[1778067930863,39.16,82474.47,0.0,-0.42692,0.00014,28.55357]
[1778067931430,39.16,82474.47,0.0,-0.42692,0.00014,28.55357]
[1778067931869,39.16,82474.42,0.0,-0.42692,0.00014,28.55005]
[1778067933358,39.16,82469.39,0.0,-0.42762,0.00014,28.55754]
[1778067933650,39.16,82469.39,0.0,-0.42762,0.00014,28.55754]
[1778067933999,39.16,82469.8,0.0,-0.42756,0.00014,28.55692]
[1778067935504,39.16,82468.27,0.0,-0.42777,0.00014,28.55918]
[1778067935512,39.16,82468.27,0.0,-0.42777,0.00014,28.55918]
[1778067935897,39.15,82468.27,0.0,-0.42777,0.00014,28.55917]
[1778067936991,39.15,82468.27,0.0,-0.42777,0.00014,28.55917]
[1778067937913,39.15,82470.46,0.0,-0.42746,0.00014,28.5559]
[1778067942938,39.15,82474.09,0.0,-0.42696,0.00014,28.55043]
[1778067943111,39.15,82474.09,0.0,-0.42696,0.00014,28.55043]
[1778067943254,39.15,82474.09,0.0,-0.42696,0.00014,28.55043]
[1778067943553,39.15,82474.09,0.0,-0.42696,0.00014,28.55043]
[1778067943967,39.15,82474.09,0.0,-0.42696,0.00014,28.55043]
[1778067943953,39.15,82476.72,0.0,-0.4266,0.00014,28.54646]
[1778067945977,39.15,82486.55,0.0,-0.42524,0.00014,28.53144]
[1778067946694,39.15,82486.55,0.0,-0.42524,0.00014,28.53144]
[1778067946708,39.15,82486.55,0.0,-0.42524,0.00014,28.53144]
[1778067946993,39.15,82488.32,0.0,-0.425,0.00014,28.52869]
[1778067949295,39.15,82490.12,0.0,-0.42475,0.00014,28.52587]
[1778067949356,39.15,82490.12,0.0,-0.42475,0.00014,28.52587]
[1778067949415,39.15,82490.12,0.0,-0.42475,0.00014,28.52587]
[1778067949423,39.15,82490.12,0.0,-0.42475,0.00014,28.52587]
[1778067949521,39.15,82490.12,0.0,-0.42475,0.00014,28.52587]
[1778067949683,39.15,82490.12,0.0,-0.42475,0.00014,28.52587]
[1778067949713,39.15,82490.12,0.0,-0.42475,0.00014,28.52587]
[1778067949901,39.15,82490.12,0.0,-0.42475,0.00014,28.52587]
[1778067949923,39.15,82490.12,0.0,-0.42475,0.00014,28.52587]
[1778067949998,39.15,82487.3,0.0,-0.42513,0.00014,28.53023]
[1778067950102,39.15,82487.3,0.0,-0.42513,0.00014,28.53023]
[1778067950129,39.15,82487.3,0.0,-0.42513,0.00014,28.53023]
[1778067950306,39.15,82487.3,0.0,-0.42513,0.00014,28.53023]
[1778067950342,39.15,82487.3,0.0,-0.42513,0.00014,28.53023]
[1778067950511,39.15,82487.3,0.0,-0.42513,0.00014,28.53023]
[1778067950544,39.15,82487.3,0.0,-0.42513,0.00014,28.53023]
[1778067950742,39.15,82487.3,0.0,-0.42513,0.00014,28.53023]
[1778067950785,39.15,82487.3,0.0,-0.42513,0.00014,28.53023]
[1778067950945,39.15,82487.3,0.0,-0.42513,0.00014,28.53023]
[1778067951032,39.15,82487.3,0.0,-0.42513,0.00014,28.53023]
[1778067951033,39.15,82485.77,0.0,-0.42534,0.00014,28.53257]
[1778067951051,39.15,82485.77,0.0,-0.42534,0.00014,28.53257]
[1778067951058,39.15,82485.77,0.0,-0.42534,0.00014,28.53257]
[1778067952012,39.14,82485.77,0.0,-0.42534,0.00014,28.53256]
[1778067952710,39.14,82485.77,0.0,-0.42534,0.00014,28.53256]
[1778067953019,39.14,82485.75,0.0,-0.42534,0.00014,28.53257]
[1778067955050,39.14,82486.57,0.0,-0.42523,0.00014,28.53128]
[1778067955221,39.14,82486.57,0.0,-0.42523,0.00014,28.53128]
[1778067956040,39.14,82495.72,0.0,-0.42397,0.00014,28.51701]
[1778067956749,39.14,82506.63,0.0,-0.42247,0.00014,28.49962]
[1778067958481,39.14,82506.78,0.0,-0.42245,0.00014,28.49938]
[1778067958687,39.14,82506.78,0.0,-0.42245,0.00014,28.49938]
[1778067958726,39.14,82506.78,0.0,-0.42245,0.00014,28.49938]
[1778067958875,39.14,82506.78,0.0,-0.42245,0.00014,28.49938]
[1778067958951,39.14,82506.78,0.0,-0.42245,0.00014,28.49938]
[1778067958964,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067959099,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067959164,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067959192,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067959380,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067959407,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067959611,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067959645,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067959795,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067959822,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067959893,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067960023,39.14,82509.73,0.0,-0.42204,0.00014,28.49458]
[1778067959923,39.14,82517.08,0.0,-0.42103,0.00014,28.48257]
[1778067960840,39.14,82517.08,0.0,-0.42103,0.00014,28.48257]
[1778067960847,39.14,82517.08,0.0,-0.42103,0.00014,28.48257]
[1778067960861,39.14,82517.08,0.0,-0.42103,0.00014,28.48257]
[1778067960948,39.14,82528.25,0.0,-0.4195,0.00014,28.46396]
[1778067963757,39.14,82520.41,0.0,-0.42057,0.00014,28.47699]
[1778067967784,39.13,82516.77,0.0,-0.42107,0.00014,28.48295]
[1778067967789,39.13,82516.77,0.0,-0.42107,0.00014,28.48295]
[1778067968032,39.13,82513.48,0.0,-0.42152,0.00014,28.48833]
[1778067973041,39.13,82514.51,0.0,-0.42137,0.00014,28.48655]
[1778067976806,39.12,82508.02,0.0,-0.42225,0.00014,28.49698]
[1778067976977,39.12,82496.51,0.0,-0.42383,0.00014,28.51538]
[1778067977800,39.12,82496.51,0.0,-0.42383,0.00014,28.51538]
[1778067977921,39.12,82496.51,0.0,-0.42383,0.00014,28.51538]
[1778067977946,39.12,82496.51,0.0,-0.42383,0.00014,28.51538]
[1778067978045,39.12,82489.5,0.0,-0.4248,0.00014,28.52636]
[1778067979019,39.12,82481.81,0.0,-0.42586,0.00014,28.53822]
[1778067979277,39.12,82481.81,0.0,-0.42586,0.00014,28.53822]
[1778067981726,39.12,82478.21,0.0,-0.42635,0.00014,28.54368]
[1778067982764,39.12,82480.45,0.0,-0.42604,0.00014,28.54028]
[1778067984046,39.12,82479.91,0.0,-0.42612,0.00014,28.54109]
[1778067984061,39.12,82479.91,0.0,-0.42612,0.00014,28.54109]
[1778067984589,39.12,82479.82,0.0,-0.42613,0.00014,28.54122]
[1778067985721,39.12,82479.82,0.0,-0.42613,0.00014,28.54122]
[1778067986064,39.12,82479.82,0.0,-0.42613,0.00014,28.54122]
[1778067985786,39.12,82479.47,0.0,-0.42618,0.00014,28.54175]
[1778067986968,39.12,82482.44,0.0,-0.42577,0.00014,28.53721]
[1778067988233,39.12,82484.77,0.0,-0.42545,0.00014,28.53364]
[1778067993235,39.12,82489.23,0.0,-0.42482,0.00014,28.52311]
[1778067998243,39.12,82483.1,0.0,-0.42566,0.00014,28.53251]
[1778068003254,39.11,82483.17,0.0,-0.42565,0.00014,28.53233]
[1778068008278,39.11,82486.28,0.0,-0.42522,0.00014,28.52752]
[1778068013279,39.11,82484.98,0.0,-0.4254,0.00014,28.52953]
[1778068018287,39.11,82485.77,0.0,-0.42529,0.00014,28.52831]
[1778068022122,39.11,82492.55,0.0,-0.42435,0.00014,28.51771]
[1778068022474,39.11,82492.55,0.0,-0.42435,0.00014,28.51771]
[1778068022480,39.11,82492.55,0.0,-0.42435,0.00014,28.51771]
[1778068022578,39.11,82492.55,0.0,-0.42435,0.00014,28.51771]
[1778068022816,39.11,82492.55,0.0,-0.42435,0.00014,28.51771]
[1778068023019,39.11,82498.53,0.0,-0.42353,0.00014,28.50827]
[1778068023668,39.11,82498.53,0.0,-0.42353,0.00014,28.50827]
[1778068024089,39.11,82506.56,0.0,-0.42242,0.00014,28.49541]
[1778068026285,39.11,82507.71,0.0,-0.42226,0.00014,28.49353]
[1778068026290,39.11,82507.71,0.0,-0.42226,0.00014,28.49353]
[1778068026393,39.11,82507.71,0.0,-0.42226,0.00014,28.49353]
[1778068026886,39.11,82510.18,0.0,-0.42192,0.00014,28.48951]
[1778068027256,39.11,82510.18,0.0,-0.42192,0.00014,28.48951]
[1778068027439,39.11,82510.18,0.0,-0.42192,0.00014,28.48951]
[1778068027452,39.11,82510.18,0.0,-0.42192,0.00014,28.48951]
[1778068027458,39.11,82510.18,0.0,-0.42192,0.00014,28.48951]
[1778068027542,39.11,82510.56,0.0,-0.42187,0.00014,28.48889]
[1778068029060,39.11,82518.87,0.0,-0.42073,0.00014,28.47524]
[1778068029171,39.11,82518.87,0.0,-0.42073,0.00014,28.47524]
[1778068029318,39.11,82518.87,0.0,-0.42073,0.00014,28.47524]
[1778068029348,39.11,82518.87,0.0,-0.42073,0.00014,28.47524]
[1778068029545,39.11,82518.87,0.0,-0.42073,0.00014,28.47524]
[1778068029591,39.11,82518.87,0.0,-0.42073,0.00014,28.47524]
[1778068029745,39.11,82518.87,0.0,-0.42073,0.00014,28.47524]
[1778068029769,39.11,82518.87,0.0,-0.42073,0.00014,28.47524]
[1778068029974,39.11,82518.87,0.0,-0.42073,0.00014,28.47524]
[1778068030012,39.11,82518.87,0.0,-0.42073,0.00014,28.47524]
[1778068030020,39.11,82518.87,0.0,-0.42073,0.00014,28.47524]
[1778068030113,39.11,82523.91,0.0,-0.42003,0.00014,28.46684]
[1778068030633,39.11,82523.91,0.0,-0.42003,0.00014,28.46684]
[1778068030677,39.11,82523.91,0.0,-0.42003,0.00014,28.46684]
[1778068030797,39.11,82523.91,0.0,-0.42003,0.00014,28.46684]
[1778068030831,39.11,82523.91,0.0,-0.42003,0.00014,28.46684]
[1778068031014,39.11,82523.91,0.0,-0.42003,0.00014,28.46684]
[1778068031043,39.11,82523.91,0.0,-0.42003,0.00014,28.46684]
[1778068031114,39.1,82525.2,0.0,-0.41985,0.00014,28.46466]
[1778068031214,39.1,82525.2,0.0,-0.41985,0.00014,28.46466]
[1778068031256,39.1,82525.2,0.0,-0.41985,0.00014,28.46466]
[1778068031436,39.1,82525.2,0.0,-0.41985,0.00014,28.46466]
[1778068031469,39.1,82525.2,0.0,-0.41985,0.00014,28.46466]
[1778068031642,39.1,82525.2,0.0,-0.41985,0.00014,28.46466]
[1778068031654,39.1,82525.2,0.0,-0.41985,0.00014,28.46466]
[1778068031807,39.1,82525.2,0.0,-0.41985,0.00014,28.46466]
[1778068031863,39.1,82525.2,0.0,-0.41985,0.00014,28.46466]
[1778068031901,39.1,82534.96,0.0,-0.41851,0.00014,28.44811]
[1778068032574,39.1,82534.96,0.0,-0.41851,0.00014,28.44811]
[1778068032601,39.1,82534.96,0.0,-0.41851,0.00014,28.44811]
[1778068032877,39.1,82539.07,0.0,-0.41795,0.00014,28.44102]
[1778068034265,39.1,82539.09,0.0,-0.41794,0.00014,28.44096]
[1778068034491,39.1,82539.09,0.0,-0.41794,0.00014,28.44096]
[1778068034539,39.1,82539.09,0.0,-0.41794,0.00014,28.44096]
[1778068034620,39.1,82539.09,0.0,-0.41794,0.00014,28.44096]
[1778068034710,39.1,82539.09,0.0,-0.41794,0.00014,28.44096]
[1778068034724,39.1,82539.09,0.0,-0.41794,0.00014,28.44096]
[1778068034921,39.1,82539.09,0.0,-0.41794,0.00014,28.44096]
[1778068034955,39.1,82539.09,0.0,-0.41794,0.00014,28.44096]
[1778068034999,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035125,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035157,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035335,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035360,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035540,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035558,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035742,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035760,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035914,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035964,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035995,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068035998,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068036002,39.1,82551.59,0.0,-0.41623,0.00014,28.41911]
[1778068036041,39.1,82559.16,0.0,-0.41519,0.00014,28.40562]
[1778068036293,39.1,82559.16,0.0,-0.41519,0.00014,28.40562]
[1778068037112,39.1,82558.91,0.0,-0.41522,0.00014,28.40605]
[1778068039279,39.1,82559.58,0.0,-0.41513,0.00014,28.40482]
[1778068040125,39.1,82560.33,0.0,-0.41503,0.00014,28.40346]
[1778068041658,39.1,82561.82,0.0,-0.41482,0.00014,28.40077]
[1778068042035,39.1,82564.34,0.0,-0.41448,0.00014,28.3962]
[1778068042961,39.1,82564.34,0.0,-0.41448,0.00014,28.3962]
[1778068043074,39.1,82567.32,0.0,-0.41407,0.00014,28.39078]
[1778068043913,39.1,82567.32,0.0,-0.41407,0.00014,28.39078]
[1778068044004,39.1,82567.32,0.0,-0.41407,0.00014,28.39078]
[1778068044106,39.1,82560.21,0.0,-0.41504,0.00014,28.40363]
[1778068045086,39.1,82543.42,0.0,-0.41734,0.00014,28.43329]
[1778068046126,39.09,82537.0,0.0,-0.41822,0.00014,28.44435]
[1778068048044,39.09,82529.22,0.0,-0.41928,0.00014,28.45756]
[1778068048765,39.09,82529.22,0.0,-0.41928,0.00014,28.45756]
[1778068048786,39.09,82529.22,0.0,-0.41928,0.00014,28.45756]
[1778068048815,39.09,82529.22,0.0,-0.41928,0.00014,28.45756]
[1778068048829,39.09,82532.68,0.0,-0.4188,0.00014,28.45166]
[1778068051983,39.09,82537.04,0.0,-0.4182,0.00014,28.44416]
[1778068052030,39.09,82537.04,0.0,-0.4182,0.00014,28.44416]
[1778068052093,39.09,82537.04,0.0,-0.4182,0.00014,28.44416]
[1778068052771,39.09,82531.45,0.0,-0.41896,0.00014,28.45009]
[1778068052871,39.09,82516.28,0.0,-0.42104,0.00014,28.47546]
[1778068053729,39.09,82516.9,0.0,-0.42096,0.00014,28.47442]
[1778068056821,39.08,82519.31,0.0,-0.42062,0.00014,28.47039]
[1778068056901,39.08,82519.31,0.0,-0.42062,0.00014,28.47039]
[1778068057073,39.08,82519.38,0.0,-0.42061,0.00014,28.47026]
[1778068058826,39.08,82519.38,0.0,-0.42061,0.00014,28.47025]
[1778068058868,39.08,82520.96,0.0,-0.42039,0.00014,28.46761]
[1778068060475,39.08,82521.22,0.0,-0.42036,0.00014,28.46717]
[1778068060849,39.08,82521.22,0.0,-0.42036,0.00014,28.46717]
[1778068061133,39.08,82521.22,0.0,-0.42036,0.00014,28.46717]
[1778068063939,39.08,82526.91,0.0,-0.41957,0.00014,28.45759]
[1778068068969,39.08,82530.36,0.0,-0.41909,0.00014,28.45163]
[1778068070956,39.07,82530.36,0.0,-0.41909,0.00014,28.4516]
[1778068073277,39.07,82530.54,0.0,-0.41906,0.00014,28.45122]
[1778068074139,39.07,82532.76,0.0,-0.41875,0.00014,28.44742]
[1778068079151,39.07,82530.16,0.0,-0.4191,0.00014,28.45174]
[1778068084183,39.06,82525.82,0.0,-0.41969,0.00014,28.45894]
[1778068089212,39.06,82528.26,0.0,-0.41935,0.00014,28.45472]
[1778068092134,39.05,82545.12,0.0,-0.41702,0.00014,28.42562]
[1778068094068,39.05,82543.68,0.0,-0.41722,0.00014,28.42809]
[1778068099180,39.05,82546.11,0.0,-0.41688,0.00014,28.42373]
[1778068105088,39.04,82545.44,0.0,-0.41696,0.00014,28.42479]
[1778068110114,39.04,82539.3,0.0,-0.4178,0.00014,28.43537]
[1778068113171,39.04,82529.97,0.0,-0.41907,0.00014,28.44767]
[1778068117443,39.03,82525.22,0.0,-0.41971,0.00014,28.45564]
[1778068117543,39.03,82525.22,0.0,-0.41971,0.00014,28.45564]
[1778068118180,39.03,82513.16,0.0,-0.42137,0.00014,28.47567]
[1778068119187,39.03,82499.51,0.0,-0.42325,0.00014,28.49778]
[1778068119470,39.03,82499.51,0.0,-0.42325,0.00014,28.49778]
[1778068119486,39.03,82499.51,0.0,-0.42325,0.00014,28.49778]
[1778068119490,39.03,82499.51,0.0,-0.42325,0.00014,28.49778]
[1778068120194,39.03,82500.05,0.0,-0.42318,0.00014,28.49692]
[1778068120444,39.03,82500.05,0.0,-0.42318,0.00014,28.49692]
[1778068121201,39.03,82499.03,0.0,-0.42332,0.00014,28.49856]
[1778068126236,39.03,82502.65,0.0,-0.42282,0.00014,28.49271]
[1778068131271,39.03,82503.43,0.0,-0.4227,0.00014,28.49141]
[1778068133783,39.02,82512.45,0.0,-0.42146,0.00014,28.47668]
[1778068134544,39.02,82512.45,0.0,-0.42146,0.00014,28.47668]
[1778068134553,39.02,82512.45,0.0,-0.42146,0.00014,28.47668]
[1778068135191,39.02,82512.96,0.0,-0.42139,0.00014,28.47582]
[1778068140218,39.02,82512.36,0.0,-0.42146,0.00014,28.4767]
[1778068141591,39.02,82513.76,0.0,-0.42126,0.00014,28.47435]
[1778068141631,39.02,82513.76,0.0,-0.42126,0.00014,28.47435]
[1778068142217,39.02,82517.4,0.0,-0.42076,0.00014,28.46831]
[1778068142923,39.02,82517.4,0.0,-0.42076,0.00014,28.46831]
[1778068142969,39.02,82517.4,0.0,-0.42076,0.00014,28.46831]
[1778068142972,39.02,82517.4,0.0,-0.42076,0.00014,28.46831]
[1778068143078,39.02,82517.4,0.0,-0.42076,0.00014,28.46831]
[1778068143145,39.02,82520.27,0.0,-0.42037,0.00014,28.46354]
[1778068144739,39.02,82520.27,0.0,-0.42037,0.00014,28.46354]
[1778068144934,39.01,82527.35,0.0,-0.41939,0.00014,28.45161]
[1778068147089,39.02,82527.32,0.0,-0.4194,0.00014,28.45166]
[1778068147115,39.02,82533.74,0.0,-0.41851,0.00014,28.44072]
[1778068147906,39.02,82533.74,0.0,-0.41851,0.00014,28.44072]
[1778068148060,39.02,82533.74,0.0,-0.41851,0.00014,28.44072]
[1778068148103,39.02,82533.74,0.0,-0.41851,0.00014,28.44072]
[1778068148233,39.01,82542.59,0.0,-0.41729,0.00014,28.42538]
[1778068148272,39.01,82542.59,0.0,-0.41729,0.00014,28.42538]
[1778068148294,39.01,82542.59,0.0,-0.41729,0.00014,28.42538]
[1778068148501,39.01,82542.59,0.0,-0.41729,0.00014,28.42538]
[1778068148531,39.01,82542.59,0.0,-0.41729,0.00014,28.42538]
[1778068148707,39.01,82542.59,0.0,-0.41729,0.00014,28.42538]
[1778068148740,39.01,82542.59,0.0,-0.41729,0.00014,28.42538]
[1778068148938,39.01,82542.59,0.0,-0.41729,0.00014,28.42538]
[1778068148979,39.01,82542.59,0.0,-0.41729,0.00014,28.42538]
[1778068148983,39.01,82542.59,0.0,-0.41729,0.00014,28.42538]
[1778068149141,39.01,82553.04,0.0,-0.41586,0.00014,28.40694]
[1778068150108,39.01,82560.36,0.0,-0.41485,0.00014,28.39379]
[1778068151177,39.01,82560.36,0.0,-0.41485,0.00014,28.39379]
[1778068151182,39.01,82560.36,0.0,-0.41485,0.00014,28.39379]
[1778068152240,39.01,82559.8,0.0,-0.41493,0.00014,28.39476]
[1778068155849,39.01,82555.84,0.0,-0.41547,0.00014,28.40185]
[1778068155874,39.01,82555.84,0.0,-0.41547,0.00014,28.40185]
[1778068155880,39.01,82555.84,0.0,-0.41547,0.00014,28.40185]
[1778068155957,39.01,82540.99,0.0,-0.41751,0.00014,28.42812]
[1778068156448,39.01,82540.99,0.0,-0.41751,0.00014,28.42816]
[1778068157882,39.01,82540.99,0.0,-0.41751,0.00014,28.42816]
[1778068157910,39.02,82533.37,0.0,-0.41856,0.00014,28.44136]
[1778068159653,39.02,82534.19,0.0,-0.41845,0.00014,28.43999]
[1778068159876,39.02,82534.0,0.0,-0.41848,0.00014,28.44035]
[1778068165509,39.03,82530.69,0.0,-0.41895,0.00014,28.44623]
[1778068170547,39.03,82529.06,0.0,-0.41918,0.00014,28.44908]
[1778068175579,39.03,82525.4,0.0,-0.41968,0.00014,28.4517]
[1778068180614,39.04,82522.19,0.0,-0.42014,0.00014,28.45734]
[1778068185649,39.05,82525.78,0.0,-0.41966,0.00014,28.45162]
[1778068190744,39.06,82524.33,0.0,-0.41988,0.00014,28.4543]
[1778068190899,39.06,82524.33,0.0,-0.41988,0.00014,28.4543]
[1778068191124,39.06,82524.33,0.0,-0.41988,0.00014,28.4543]
[1778068191234,39.07,82523.19,0.0,-0.42004,0.00014,28.45627]
[1778068192285,39.07,82523.19,0.0,-0.42004,0.00014,28.45627]
[1778068192294,39.07,82523.19,0.0,-0.42004,0.00014,28.45627]
[1778068192700,39.07,82526.09,0.0,-0.41965,0.00014,28.45151]
[1778068193830,39.07,82526.09,0.0,-0.41965,0.00014,28.45151]
[1778068194289,39.07,82526.09,0.0,-0.41965,0.00014,28.45151]
[1778068194237,39.07,82528.11,0.0,-0.41938,0.00014,28.44816]
[1778068195285,39.07,82527.87,0.0,-0.41941,0.00014,28.44862]
[1778068200310,39.08,82531.48,0.0,-0.41893,0.00014,28.44268]
[1778068205330,39.08,82532.74,0.0,-0.41876,0.00014,28.44054]
[1778068206243,39.08,82539.77,0.0,-0.41779,0.00014,28.42847]
[1778068207079,39.08,82539.77,0.0,-0.41779,0.00014,28.42847]
[1778068207241,39.08,82539.77,0.0,-0.41779,0.00014,28.42847]
[1778068207274,39.08,82543.47,0.0,-0.41729,0.00014,28.4221]
[1778068208091,39.08,82543.47,0.0,-0.41729,0.00014,28.4221]
[1778068208095,39.08,82543.47,0.0,-0.41729,0.00014,28.4221]
[1778068208294,39.08,82549.86,0.0,-0.41641,0.00014,28.41094]
[1778068210823,39.09,82549.89,0.0,-0.41641,0.00014,28.41095]
[1778068215846,39.09,82549.51,0.0,-0.41647,0.00014,28.41175]
[1778068216927,39.09,82548.53,0.0,-0.41661,0.00014,28.4135]
[1778068219931,39.1,82547.75,0.0,-0.41672,0.00014,28.41494]
[1778068219941,39.1,82547.75,0.0,-0.41672,0.00014,28.41494]
[1778068220231,39.1,82547.74,0.0,-0.41672,0.00014,28.41499]
[1778068225241,39.1,82545.38,0.0,-0.41705,0.00014,28.41921]
[1778068230261,39.1,82546.36,0.0,-0.41693,0.00014,28.41762]
[1778068235269,39.11,82547.02,0.0,-0.41684,0.00014,28.41297]
[1778068240288,39.11,82549.33,0.0,-0.41652,0.00014,28.409]
[1778068245289,39.11,82546.21,0.0,-0.41696,0.00014,28.41454]
[1778068250298,39.12,82548.96,0.0,-0.41659,0.00014,28.40981]
[1778068252366,39.12,82560.21,0.0,-0.41505,0.00014,28.38989]
[1778068253539,39.12,82559.01,0.0,-0.41521,0.00014,28.39206]
[1778068253776,39.12,82559.01,0.0,-0.41521,0.00014,28.39206]
[1778068253895,39.12,82559.01,0.0,-0.41521,0.00014,28.39206]
[1778068254154,39.12,82559.01,0.0,-0.41521,0.00014,28.39206]
[1778068254255,39.12,82566.63,0.0,-0.41417,0.00014,28.37832]
[1778068254581,39.12,82566.63,0.0,-0.41417,0.00014,28.37832]
[1778068254613,39.12,82566.63,0.0,-0.41417,0.00014,28.37832]
[1778068254814,39.12,82566.63,0.0,-0.41417,0.00014,28.37832]
[1778068254855,39.12,82566.63,0.0,-0.41417,0.00014,28.37832]
[1778068254862,39.12,82566.63,0.0,-0.41417,0.00014,28.37832]
[1778068255221,39.12,82566.63,0.0,-0.41417,0.00014,28.37832]
[1778068255250,39.12,82566.63,0.0,-0.41417,0.00014,28.37832]
[1778068255320,39.12,82568.54,0.0,-0.41391,0.00014,28.37486]
[1778068255516,39.12,82568.54,0.0,-0.41391,0.00014,28.37486]
[1778068255555,39.12,82568.54,0.0,-0.41391,0.00014,28.37486]
[1778068255672,39.12,82568.54,0.0,-0.41391,0.00014,28.37486]
[1778068256144,39.12,82568.54,0.0,-0.41391,0.00014,28.37487]
[1778068257789,39.12,82568.35,0.0,-0.41394,0.00014,28.37522]
[1778068258253,39.12,82570.57,0.0,-0.41364,0.00014,28.37117]
[1778068258995,39.12,82570.57,0.0,-0.41364,0.00014,28.37117]
[1778068259165,39.12,82570.57,0.0,-0.41364,0.00014,28.37117]
[1778068264204,39.12,82576.87,0.0,-0.41278,0.00014,28.3596]
[1778068267903,39.12,82571.28,0.0,-0.41354,0.00014,28.3699]
[1778068268351,39.12,82568.96,0.0,-0.41386,0.00014,28.37415]
[1778068273355,39.12,82566.51,0.0,-0.4142,0.00014,28.37865]
[1778068278356,39.13,82566.64,0.0,-0.41418,0.00014,28.3785]
[1778068283381,39.13,82567.28,0.0,-0.4141,0.00014,28.37742]
[1778068288383,39.13,82566.25,0.0,-0.41425,0.00014,28.37939]
[1778068293412,39.14,82562.6,0.0,-0.41475,0.00014,28.38254]
[1778068294232,39.14,82562.6,0.0,-0.41475,0.00014,28.38254]
[1778068294344,39.14,82562.18,0.0,-0.41481,0.00014,28.38332]
[1778068296322,39.14,82548.2,0.0,-0.41673,0.00014,28.40821]
[1778068298835,39.14,82542.86,0.0,-0.41745,0.00014,28.41749]
[1778068299391,39.14,82542.35,0.0,-0.41752,0.00014,28.41835]
[1778068302396,39.14,82549.3,0.0,-0.41658,0.00014,28.4063]
[1778068307408,39.15,82548.38,0.0,-0.41671,0.00014,28.40806]
[1778068308245,39.15,82550.1,0.0,-0.41648,0.00014,28.40508]
[1778068308298,39.15,82550.1,0.0,-0.41648,0.00014,28.40508]
[1778068308340,39.15,82550.35,0.0,-0.41645,0.00014,28.40467]
[1778068308984,39.15,82550.35,0.0,-0.41645,0.00014,28.40467]
[1778068308998,39.15,82550.35,0.0,-0.41645,0.00014,28.40467]
[1778068309306,39.15,82550.35,0.0,-0.41645,0.00014,28.40467]
[1778068309352,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068309494,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068309497,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068309512,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068309562,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068309713,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068309737,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068309929,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068309951,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068309959,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068310146,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068310159,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068310396,39.15,82554.12,0.0,-0.41593,0.00014,28.39802]
[1778068310230,39.15,82559.58,0.0,-0.41519,0.00014,28.38837]
[1778068310426,39.15,82559.58,0.0,-0.41519,0.00014,28.38837]
[1778068310857,39.15,82559.58,0.0,-0.41519,0.00014,28.38837]
[1778068310885,39.15,82559.58,0.0,-0.41519,0.00014,28.38837]
[1778068311197,39.15,82559.58,0.0,-0.41519,0.00014,28.38837]
[1778068311298,39.15,82563.69,0.0,-0.41463,0.00014,28.38101]
[1778068314900,39.16,82561.66,0.0,-0.41491,0.00014,28.3847]
[1778068315343,39.16,82561.43,0.0,-0.41494,0.00014,28.38516]
[1778068320355,39.16,82562.21,0.0,-0.41484,0.00014,28.38385]
[1778068322362,39.16,82554.08,0.0,-0.41596,0.00014,28.39842]
[1778068324406,39.16,82548.79,0.0,-0.41668,0.00014,28.40776]
[1778068324426,39.17,82547.87,0.0,-0.41681,0.00014,28.40941]
[1778068327371,39.17,82539.45,0.0,-0.41797,0.00014,28.42411]
[1778068332396,39.17,82537.15,0.0,-0.41828,0.00014,28.42795]
[1778068337408,39.16,82536.87,0.0,-0.41831,0.00014,28.42828]
[1778068342421,39.15,82534.2,0.0,-0.41866,0.00014,28.4327]
[1778068347446,39.15,82537.17,0.0,-0.41825,0.00014,28.42748]
[1778068350457,39.15,82549.33,0.0,-0.41658,0.00014,28.4064]
[1778068355477,39.15,82548.28,0.0,-0.41671,0.00014,28.40455]
[1778068360477,39.14,82547.56,0.0,-0.4168,0.00014,28.40572]
[1778068365481,39.14,82547.21,0.0,-0.41685,0.00014,28.40625]
[1778068370503,39.14,82544.73,0.0,-0.41718,0.00014,28.41048]
[1778068375504,39.13,82540.95,0.0,-0.41769,0.00014,28.41694]
[1778068380523,39.13,82540.23,0.0,-0.41778,0.00014,28.41807]
[1778068385553,39.12,82546.23,0.0,-0.41695,0.00014,28.40753]
[1778068390570,39.12,82541.09,0.0,-0.41765,0.00014,28.41638]
[1778068394479,39.12,82530.71,0.0,-0.41907,0.00014,28.43408]
[1778068399508,39.11,82532.81,0.0,-0.41877,0.00014,28.43039]
[1778068404529,39.11,82532.16,0.0,-0.41886,0.00014,28.43139]
[1778068409577,39.1,82533.53,0.0,-0.41866,0.00014,28.42895]
[1778068414597,39.1,82536.68,0.0,-0.41821,0.00014,28.41986]
[1778068419598,39.1,82533.48,0.0,-0.41865,0.00014,28.42524]
[1778068424625,39.09,82529.06,0.0,-0.41925,0.00014,28.43265]
[1778068429648,39.09,82528.53,0.0,-0.41931,0.00014,28.43343]
[1778068434654,39.08,82527.4,0.0,-0.41946,0.00014,28.43522]
[1778068438528,39.08,82534.88,0.0,-0.41842,0.00014,28.42241]
[1778068443531,39.08,82532.79,0.0,-0.41871,0.00014,28.42591]
[1778068448142,39.07,82531.45,0.0,-0.41888,0.00014,28.4281]
[1778068448431,39.07,82531.45,0.0,-0.41888,0.00014,28.4281]
[1778068448446,39.07,82531.45,0.0,-0.41888,0.00014,28.4281]
[1778068448556,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068448600,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068448626,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068448763,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068448831,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068448891,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068449033,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068449050,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068449235,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068449273,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068449447,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068449485,39.07,82532.36,0.0,-0.41876,0.00014,28.42651]
[1778068449555,39.07,82526.32,0.0,-0.41959,0.00014,28.43675]
[1778068449648,39.07,82526.32,0.0,-0.41959,0.00014,28.43675]
[1778068449701,39.07,82526.32,0.0,-0.41959,0.00014,28.43675]
[1778068449891,39.07,82526.32,0.0,-0.41959,0.00014,28.43675]
[1778068450500,39.07,82526.32,0.0,-0.41959,0.00014,28.43675]
[1778068450561,39.07,82525.93,0.0,-0.41964,0.00014,28.43739]
[1778068452045,39.07,82529.55,0.0,-0.41914,0.00014,28.43125]
[1778068452155,39.07,82529.55,0.0,-0.41914,0.00014,28.43125]
[1778068452287,39.07,82529.55,0.0,-0.41914,0.00014,28.43125]
[1778068452342,39.07,82529.55,0.0,-0.41914,0.00014,28.43125]
[1778068452400,39.07,82529.55,0.0,-0.41914,0.00014,28.43125]
[1778068452572,39.07,82532.76,0.0,-0.4187,0.00014,28.42579]
[1778068453954,39.07,82532.05,0.0,-0.41879,0.00014,28.42697]
[1778068453960,39.07,82532.05,0.0,-0.41879,0.00014,28.42697]
[1778068454516,39.07,82530.36,0.0,-0.41903,0.00014,28.42983]
[1778068459543,39.07,82525.06,0.0,-0.41975,0.00014,28.43877]
[1778068460609,39.06,82532.16,0.0,-0.41877,0.00014,28.42669]
[1778068462280,39.06,82532.26,0.0,-0.41876,0.00014,28.42649]
[1778068462365,39.06,82532.26,0.0,-0.41876,0.00014,28.42649]
[1778068462429,39.06,82532.26,0.0,-0.41876,0.00014,28.42649]
[1778068462438,39.06,82532.26,0.0,-0.41876,0.00014,28.42649]
[1778068462485,39.06,82532.26,0.0,-0.41876,0.00014,28.42649]
[1778068462526,39.06,82532.38,0.0,-0.41874,0.00014,28.42629]
[1778068462641,39.06,82532.38,0.0,-0.41874,0.00014,28.42629]
[1778068462710,39.06,82532.38,0.0,-0.41874,0.00014,28.42629]
[1778068462800,39.06,82532.38,0.0,-0.41874,0.00014,28.42629]
[1778068462931,39.06,82532.38,0.0,-0.41874,0.00014,28.42629]
[1778068462981,39.06,82532.38,0.0,-0.41874,0.00014,28.42629]
[1778068463157,39.06,82532.38,0.0,-0.41874,0.00014,28.42629]
[1778068463192,39.06,82532.38,0.0,-0.41874,0.00014,28.42629]
[1778068463363,39.06,82532.38,0.0,-0.41874,0.00014,28.42629]
[1778068463403,39.06,82532.38,0.0,-0.41874,0.00014,28.42629]
[1778068463563,39.06,82532.38,0.0,-0.41874,0.00014,28.42629]
[1778068463570,39.06,82529.84,0.0,-0.41909,0.00014,28.43056]
[1778068463588,39.06,82529.84,0.0,-0.41909,0.00014,28.43056]
[1778068464561,39.06,82529.84,0.0,-0.41909,0.00014,28.43056]
[1778068465118,39.06,82526.89,0.0,-0.41949,0.00014,28.43556]
[1778068465451,39.06,82525.4,0.0,-0.4197,0.00014,28.43803]
[1778068466551,39.06,82525.4,0.0,-0.4197,0.00014,28.43803]
[1778068467492,39.06,82524.09,0.0,-0.41987,0.00014,28.44022]
[1778068472781,39.06,82528.25,0.0,-0.41929,0.00014,28.42953]
[1778068479419,39.05,82528.95,0.0,-0.41918,0.00014,28.42817]
[1778068483795,39.04,82536.27,0.0,-0.41817,0.00014,28.41552]
[1778068489152,39.04,82536.64,0.0,-0.41811,0.00014,28.41477]
[1778068498412,39.03,82541.79,0.0,-0.41739,0.00014,28.40566]
[1778068506124,39.03,82542.1,0.0,-0.41734,0.00014,28.40498]
[1778068511990,39.02,82544.88,0.0,-0.41695,0.00014,28.4]
[1778068517393,39.02,82545.3,0.0,-0.41688,0.00014,28.3992]
[1778068522863,39.02,82546.36,0.0,-0.41673,0.00014,28.39723]
[1778068528102,39.01,82549.67,0.0,-0.41627,0.00014,28.39133]
[1778068533137,39.01,82548.75,0.0,-0.41639,0.00014,28.38929]
[1778068538173,39.01,82549.84,0.0,-0.41623,0.00014,28.38729]
[1778068543209,39.01,82547.26,0.0,-0.41658,0.00014,28.39179]
[1778068548243,39.0,82552.0,0.0,-0.41593,0.00014,28.38332]
[1778068553278,39.0,82552.1,0.0,-0.41591,0.00014,28.38309]
[1778068555163,39.0,82551.81,0.0,-0.41595,0.00014,28.3836]
[1778068555173,39.0,82551.81,0.0,-0.41595,0.00014,28.3836]
[1778068555433,39.0,82551.81,0.0,-0.41595,0.00014,28.3836]
[1778068555614,39.0,82551.81,0.0,-0.41595,0.00014,28.3836]
[1778068555584,39.0,82551.9,0.0,-0.41593,0.00014,28.38342]
[1778068556300,39.0,82551.9,0.0,-0.41593,0.00014,28.38342]
[1778068561322,39.0,82550.62,0.0,-0.41612,0.00014,28.38577]
[1778068565620,39.0,82552.92,0.0,-0.4158,0.00014,28.38166]
[1778068565581,39.0,82545.69,0.0,-0.41679,0.00014,28.39446]
[1778068566653,39.0,82534.74,0.0,-0.4183,0.00014,28.4135]
[1778068568636,39.0,82535.24,0.0,-0.41823,0.00014,28.41263]
[1778068570935,39.0,82532.35,0.0,-0.41862,0.00014,28.41757]
[1778068571673,39.0,82531.76,0.0,-0.4187,0.00014,28.41857]
[1778068576675,39.0,82531.13,0.0,-0.41879,0.00014,28.41959]
[1778068581678,39.0,82528.22,0.0,-0.41919,0.00014,28.42451]
[1778068586691,39.0,82525.17,0.0,-0.41961,0.00014,28.42967]
[1778068591693,39.0,82524.77,0.0,-0.41966,0.00014,28.43034]
[1778068594500,39.0,82521.08,0.0,-0.42016,0.00014,28.43295]
[1778068594639,39.0,82519.23,0.0,-0.42042,0.00014,28.43605]
[1778068599640,39.0,82521.54,0.0,-0.4201,0.00014,28.43223]
[1778068604656,39.0,82520.64,0.0,-0.42023,0.00014,28.43379]
[1778068609679,39.01,82521.82,0.0,-0.42007,0.00014,28.4319]
[1778068614726,39.01,82524.3,0.0,-0.41973,0.00014,28.42777]
[1778068614962,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068615108,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068615152,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068615215,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068615515,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068615612,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068615622,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068615674,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068615736,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068615782,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068615827,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068615886,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068616027,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068616043,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068616246,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068616281,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068616447,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068616484,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068616655,39.01,82524.62,0.0,-0.41969,0.00014,28.42724]
[1778068616741,39.01,82520.52,0.0,-0.42026,0.00014,28.43416]
[1778068617237,39.01,82520.52,0.0,-0.42026,0.00014,28.43416]
[1778068617250,39.01,82520.52,0.0,-0.42026,0.00014,28.43416]
[1778068617251,39.01,82520.52,0.0,-0.42026,0.00014,28.43416]
[1778068617320,39.01,82520.52,0.0,-0.42026,0.00014,28.43416]
[1778068617746,39.01,82519.85,0.0,-0.42035,0.00014,28.43529]
[1778068620272,39.01,82525.39,0.0,-0.41959,0.00014,28.426]
[1778068620735,39.01,82524.41,0.0,-0.41972,0.00014,28.42766]
[1778068623754,39.01,82533.56,0.0,-0.41847,0.00014,28.41213]
[1778068627747,39.01,82526.48,0.0,-0.41944,0.00014,28.42425]
[1778068630344,39.02,82520.96,0.0,-0.42021,0.00014,28.43358]
[1778068630650,39.02,82513.2,0.0,-0.42128,0.00014,28.44649]
[1778068631231,39.02,82513.2,0.0,-0.42128,0.00014,28.44649]
[1778068632196,39.02,82512.07,0.0,-0.42144,0.00014,28.44836]
[1778068632247,39.02,82512.07,0.0,-0.42144,0.00014,28.44836]
[1778068632313,39.02,82512.07,0.0,-0.42144,0.00014,28.44836]
[1778068632344,39.02,82512.07,0.0,-0.42144,0.00014,28.44836]
[1778068632397,39.02,82512.07,0.0,-0.42144,0.00014,28.44836]
[1778068632426,39.02,82512.07,0.0,-0.42144,0.00014,28.44836]
[1778068632561,39.02,82512.07,0.0,-0.42144,0.00014,28.44836]
[1778068632627,39.02,82512.07,0.0,-0.42144,0.00014,28.44836]
[1778068632660,39.02,82512.07,0.0,-0.42144,0.00014,28.44836]
[1778068632760,39.02,82517.18,0.0,-0.42073,0.00014,28.43993]
[1778068632865,39.02,82517.18,0.0,-0.42073,0.00014,28.43993]
[1778068632897,39.02,82517.18,0.0,-0.42073,0.00014,28.43993]
[1778068633079,39.02,82517.18,0.0,-0.42073,0.00014,28.43993]
[1778068633109,39.02,82517.18,0.0,-0.42073,0.00014,28.43993]
[1778068633286,39.02,82517.18,0.0,-0.42073,0.00014,28.43993]
[1778068633327,39.02,82517.18,0.0,-0.42073,0.00014,28.43993]
[1778068633538,39.02,82518.75,0.0,-0.42051,0.00014,28.43732]
[1778068634264,39.02,82518.75,0.0,-0.42051,0.00014,28.43732]
[1778068634557,39.02,82519.85,0.0,-0.42036,0.00014,28.43548]
[1778068636429,39.02,82515.29,0.0,-0.42099,0.00014,28.44308]
[1778068636753,39.02,82510.7,0.0,-0.42163,0.00014,28.45066]
[1778068641758,39.02,82516.25,0.0,-0.42087,0.00014,28.44156]
[1778068646767,39.02,82512.39,0.0,-0.42139,0.00014,28.44789]
[1778068651782,39.02,82517.37,0.0,-0.4207,0.00014,28.43961]
[1778068656793,39.02,82514.07,0.0,-0.42115,0.00014,28.44144]
[1778068661822,39.02,82515.81,0.0,-0.42091,0.00014,28.43863]
[1778068666849,39.02,82515.03,0.0,-0.42103,0.00014,28.44002]
[1778068667286,39.02,82515.03,0.0,-0.42103,0.00014,28.44002]
[1778068667351,39.02,82515.03,0.0,-0.42103,0.00014,28.44002]
[1778068667372,39.02,82515.03,0.0,-0.42103,0.00014,28.44002]
[1778068667782,39.02,82516.27,0.0,-0.42086,0.00014,28.43797]
[1778068668769,39.02,82516.27,0.0,-0.42086,0.00014,28.43797]
[1778068668775,39.02,82516.07,0.0,-0.42089,0.00014,28.43834]
[1778068669389,39.02,82516.07,0.0,-0.42089,0.00014,28.43834]
[1778068669591,39.03,82515.79,0.0,-0.42093,0.00014,28.43883]
[1778068670799,39.03,82515.79,0.0,-0.42093,0.00014,28.43883]
[1778068670806,39.03,82518.12,0.0,-0.42061,0.00014,28.43499]
[1778068672731,39.03,82519.9,0.0,-0.42037,0.00014,28.43205]
[1778068672739,39.03,82519.9,0.0,-0.42037,0.00014,28.43205]
[1778068673154,39.03,82521.73,0.0,-0.42011,0.00014,28.42902]
[1778068678534,39.03,82523.31,0.0,-0.41991,0.00014,28.42649]
[1778068682586,39.1,82533.51,0.0,-0.41861,0.00014,28.41081]
[1778068688329,39.13,82527.03,0.0,-0.41955,0.00014,28.42258]
[1778068694095,39.14,82523.65,0.0,-0.42003,0.00014,28.42847]
[1778068695039,39.15,82519.2,0.0,-0.42067,0.00014,28.43625]
[1778068695760,39.17,82513.79,0.0,-0.42143,0.00014,28.44547]
[1778068700760,39.18,82514.22,0.0,-0.4214,0.00014,28.44512]
[1778068700794,39.18,82514.22,0.0,-0.4214,0.00014,28.44512]
[1778068701353,39.18,82513.16,0.0,-0.42155,0.00014,28.44688]
[1778068706386,39.19,82513.71,0.0,-0.42148,0.00014,28.44612]
[1778068711421,39.19,82512.74,0.0,-0.42162,0.00014,28.44424]
[1778068716457,39.21,82510.22,0.0,-0.42199,0.00014,28.44868]
[1778068721458,39.21,82509.91,0.0,-0.42204,0.00014,28.4493]
[1778068724814,39.22,82500.98,0.0,-0.42328,0.00014,28.46386]
[1778068727822,39.24,82504.04,0.0,-0.42288,0.00014,28.4593]
[1778068727827,39.24,82504.04,0.0,-0.42288,0.00014,28.4593]
[1778068728864,39.25,82507.18,0.0,-0.42248,0.00014,28.45464]
[1778068733871,39.28,82507.15,0.0,-0.42252,0.00014,28.45525]
[1778068738891,39.29,82505.86,0.0,-0.42272,0.00014,28.45756]
[1778068743919,39.29,82506.97,0.0,-0.42257,0.00014,28.45586]
[1778068748935,39.3,82506.66,0.0,-0.42262,0.00014,28.45643]
[1778068753950,39.3,82505.66,0.0,-0.42276,0.00014,28.4581]
[1778068758961,39.3,82508.02,0.0,-0.42244,0.00014,28.45438]
[1778068763977,39.31,82507.93,0.0,-0.42246,0.00014,28.45459]
[1778068769001,39.31,82507.93,0.0,-0.42246,0.00014,28.45464]
[1778068774005,39.31,82512.57,0.0,-0.42182,0.00014,28.44363]
[1778068779033,39.31,82512.58,0.0,-0.42182,0.00014,28.44369]
[1778068784036,39.32,82512.57,0.0,-0.42183,0.00014,28.44378]
[1778068789065,39.32,82509.47,0.0,-0.42226,0.00014,28.44885]
[1778068790238,39.32,82509.95,0.0,-0.4222,0.00014,28.44809]
[1778068790251,39.32,82509.95,0.0,-0.4222,0.00014,28.44809]
[1778068790352,39.32,82513.42,0.0,-0.42172,0.00014,28.44248]
[1778068792024,39.32,82518.48,0.0,-0.42103,0.00014,28.43425]
[1778068798029,39.33,82523.1,0.0,-0.42041,0.00014,28.42679]
[1778068803065,39.33,82522.34,0.0,-0.42052,0.00014,28.42814]
[1778068808431,39.33,82522.16,0.0,-0.42055,0.00014,28.42851]
[1778068814144,39.34,82526.36,0.0,-0.41998,0.00014,28.42169]
[1778068819243,39.35,82524.96,0.0,-0.42019,0.00014,28.4242]
[1778068820612,39.35,82524.96,0.0,-0.42019,0.00014,28.4242]
[1778068822379,39.35,82524.91,0.0,-0.4202,0.00014,28.42435]
[1778068822980,39.35,82527.68,0.0,-0.41982,0.00014,28.41979]
[1778068824191,39.35,82527.81,0.0,-0.4198,0.00014,28.41959]
[1778068824195,39.35,82527.81,0.0,-0.4198,0.00014,28.41959]
[1778068824289,39.35,82529.79,0.0,-0.41953,0.00014,28.41628]
[1778068829314,39.36,82528.23,0.0,-0.41975,0.00014,28.41898]
[1778068835289,39.36,82525.57,0.0,-0.42012,0.00014,28.41991]
[1778068838694,39.36,82524.64,0.0,-0.42025,0.00014,28.42148]
[1778068839443,39.36,82524.12,0.0,-0.42032,0.00014,28.42237]
[1778068843177,39.36,82524.43,0.0,-0.42028,0.00014,28.4219]
[1778068848380,39.37,82522.35,0.0,-0.42057,0.00014,28.4254]
[1778068849281,39.37,82522.35,0.0,-0.42057,0.00014,28.4254]
[1778068849319,39.37,82522.35,0.0,-0.42057,0.00014,28.4254]
[1778068850674,39.37,82531.36,0.0,-0.41935,0.00014,28.41054]
[1778068852917,39.38,82543.7,0.0,-0.41767,0.00014,28.38975]
[1778068857004,39.38,82543.43,0.0,-0.41771,0.00014,28.39029]
[1778068857010,39.38,82543.43,0.0,-0.41771,0.00014,28.39029]
[1778068857926,39.38,82548.98,0.0,-0.41696,0.00014,28.38082]
[1778068862952,39.39,82549.97,0.0,-0.41684,0.00014,28.37924]
[1778068867962,39.39,82556.11,0.0,-0.41601,0.00014,28.36868]
[1778068872014,39.4,82548.9,0.0,-0.417,0.00014,28.38142]
[1778068875964,39.41,82541.41,0.0,-0.41804,0.00014,28.39447]
[1778068877076,39.41,82541.55,0.0,-0.41802,0.00014,28.39427]
[1778068878980,39.41,82541.4,0.0,-0.41804,0.00014,28.39458]
[1778068878994,39.41,82539.49,0.0,-0.41831,0.00014,28.39787]
[1778068884021,39.42,82536.89,0.0,-0.41867,0.00014,28.40248]
[1778068887311,39.43,82534.92,0.0,-0.41896,0.00014,28.406]
[1778068888486,39.43,82531.17,0.0,-0.41947,0.00014,28.41234]
[1778068889483,39.43,82530.08,0.0,-0.41962,0.00014,28.41421]
[1778068895714,39.45,82524.51,0.0,-0.4204,0.00014,28.42018]
[1778068896546,39.45,82524.51,0.0,-0.4204,0.00014,28.42018]
[1778068896965,39.45,82524.19,0.0,-0.42045,0.00014,28.42082]
[1778068900044,39.46,82516.37,0.0,-0.42153,0.00014,28.43375]
[1778068900771,39.46,82516.37,0.0,-0.42153,0.00014,28.43375]
[1778068901003,39.46,82514.99,0.0,-0.42172,0.00014,28.43604]
[1778068902033,39.46,82514.99,0.0,-0.42172,0.00014,28.43604]
[1778068901904,39.46,82495.92,0.0,-0.42432,0.00014,28.4662]
[1778068902174,39.46,82495.92,0.0,-0.42432,0.00014,28.4662]
[1778068902314,39.46,82495.92,0.0,-0.42432,0.00014,28.4662]
[1778068902354,39.46,82495.92,0.0,-0.42432,0.00014,28.4662]
[1778068902556,39.46,82495.92,0.0,-0.42432,0.00014,28.4662]
[1778068902590,39.46,82495.92,0.0,-0.42432,0.00014,28.4662]
[1778068902774,39.46,82495.92,0.0,-0.42432,0.00014,28.4662]
[1778068902867,39.46,82481.63,0.0,-0.42628,0.00014,28.488]
[1778068903968,39.46,82476.17,0.0,-0.42702,0.00014,28.49615]
[1778068904846,39.46,82476.17,0.0,-0.42702,0.00014,28.49615]
[1778068905016,39.46,82477.17,0.0,-0.42689,0.00014,28.49469]
[1778068907346,39.46,82477.31,0.0,-0.42687,0.00014,28.49451]
[1778068908009,39.47,82473.97,0.0,-0.42733,0.00014,28.4995]
[1778068913015,39.47,82471.76,0.0,-0.42764,0.00014,28.5028]
[1778068915362,39.47,82468.88,0.0,-0.42804,0.00014,28.50708]
[1778068916068,39.47,82468.29,0.0,-0.42812,0.00014,28.50796]
[1778068919039,39.48,82477.44,0.0,-0.42687,0.00014,28.49455]
[1778068920969,39.48,82486.7,0.0,-0.42561,0.00014,28.48069]
[1778068923261,39.48,82488.17,0.0,-0.42541,0.00014,28.47848]
[1778068923678,39.48,82488.17,0.0,-0.42541,0.00014,28.47848]
[1778068923799,39.48,82488.17,0.0,-0.42541,0.00014,28.47848]
[1778068923832,39.48,82488.17,0.0,-0.42541,0.00014,28.47848]
[1778068923883,39.48,82488.17,0.0,-0.42541,0.00014,28.47848]
[1778068923986,39.48,82488.17,0.0,-0.42541,0.00014,28.47848]
[1778068924039,39.48,82491.57,0.0,-0.42495,0.00014,28.47329]
[1778068924284,39.48,82491.57,0.0,-0.42495,0.00014,28.47329]
[1778068924542,39.48,82491.57,0.0,-0.42495,0.00014,28.47329]
[1778068924696,39.48,82491.57,0.0,-0.42495,0.00014,28.47329]
[1778068924892,39.48,82491.57,0.0,-0.42495,0.00014,28.47329]
[1778068924903,39.48,82491.57,0.0,-0.42495,0.00014,28.47329]
[1778068924981,39.48,82491.57,0.0,-0.42495,0.00014,28.47329]
[1778068925082,39.48,82488.18,0.0,-0.42541,0.00014,28.47847]
[1778068925124,39.48,82488.18,0.0,-0.42541,0.00014,28.47847]
[1778068925158,39.48,82488.18,0.0,-0.42541,0.00014,28.47847]
[1778068925349,39.48,82488.18,0.0,-0.42541,0.00014,28.47847]
[1778068925585,39.48,82488.18,0.0,-0.42541,0.00014,28.47847]
[1778068925930,39.48,82487.49,0.0,-0.4255,0.00014,28.47952]
[1778068928292,39.48,82484.61,0.0,-0.4259,0.00014,28.4839]
[1778068929014,39.48,82481.09,0.0,-0.42638,0.00014,28.48919]
[1778068929574,39.48,82481.09,0.0,-0.42638,0.00014,28.48919]
[1778068930029,39.48,82474.57,0.0,-0.42727,0.00014,28.49891]
[1778068933531,39.48,82468.92,0.0,-0.42805,0.00014,28.50725]
[1778068939027,39.49,82467.53,0.0,-0.42824,0.00014,28.50934]
[1778068943745,39.49,82467.31,0.0,-0.42828,0.00014,28.50968]
[1778068944074,39.49,82467.31,0.0,-0.42828,0.00014,28.50968]
[1778068945070,39.49,82465.65,0.0,-0.42851,0.00014,28.51214]
[1778068946967,39.49,82462.61,0.0,-0.42893,0.00014,28.51654]
[1778068946995,39.49,82462.61,0.0,-0.42893,0.00014,28.51654]
[1778068947084,39.49,82458.1,0.0,-0.42954,0.00014,28.523]
[1778068947727,39.49,82458.1,0.0,-0.42954,0.00014,28.523]
[1778068948090,39.5,82457.0,0.0,-0.4297,0.00014,28.52457]
[1778068949098,39.5,82448.09,0.0,-0.43092,0.00014,28.53707]
[1778068951701,39.5,82450.39,0.0,-0.4306,0.00014,28.53033]
[1778068952049,39.5,82450.13,0.0,-0.43064,0.00014,28.53071]
[1778068956014,39.5,82456.53,0.0,-0.42976,0.00014,28.52175]
[1778068956017,39.5,82463.74,0.0,-0.42877,0.00014,28.51146]
[1778068958047,39.5,82476.71,0.0,-0.427,0.00014,28.49249]
[1778068960121,39.5,82480.63,0.0,-0.42646,0.00014,28.48663]
[1778068960128,39.5,82480.63,0.0,-0.42646,0.00014,28.48663]
[1778068960870,39.5,82475.91,0.0,-0.4271,0.00014,28.49365]
[1778068961887,39.5,82475.91,0.0,-0.4271,0.00014,28.49365]
[1778068962007,39.5,82472.6,0.0,-0.42756,0.00014,28.4985]
[1778068965404,39.5,82469.05,0.0,-0.42804,0.00014,28.5037]
[1778068966071,39.5,82468.91,0.0,-0.42806,0.00014,28.50391]
[1778068971093,39.5,82466.02,0.0,-0.42846,0.00014,28.50811]
[1778068971381,39.5,82466.08,0.0,-0.42845,0.00014,28.50802]
[1778068971385,39.5,82466.08,0.0,-0.42845,0.00014,28.50802]
[1778068971422,39.5,82466.08,0.0,-0.42845,0.00014,28.50802]
[1778068971874,39.5,82463.4,0.0,-0.42882,0.00014,28.51189]
[1778068973808,39.5,82463.26,0.0,-0.42883,0.00014,28.51207]
[1778068973936,39.5,82463.26,0.0,-0.42883,0.00014,28.51207]
[1778068974027,39.5,82463.26,0.0,-0.42883,0.00014,28.51207]
[1778068974123,39.49,82467.48,0.0,-0.42825,0.00014,28.50595]
[1778068974830,39.49,82459.96,0.0,-0.42928,0.00014,28.51677]
[1778068975675,39.49,82459.96,0.0,-0.42928,0.00014,28.51677]
[1778068975690,39.49,82459.96,0.0,-0.42928,0.00014,28.51677]
[1778068975776,39.49,82447.19,0.0,-0.43103,0.00014,28.5347]
[1778068976428,39.49,82447.19,0.0,-0.43103,0.00014,28.5347]
[1778068976952,39.5,82443.43,0.0,-0.43155,0.00014,28.53991]
[1778068978093,39.5,82443.43,0.0,-0.43155,0.00014,28.53991]
[1778068979097,39.5,82442.88,0.0,-0.43163,0.00014,28.54069]
[1778068981049,39.5,82435.29,0.0,-0.43267,0.00014,28.551]
[1778068983076,39.5,82427.72,0.0,-0.43371,0.00014,28.56108]
[1778068987093,39.5,82420.91,0.0,-0.43465,0.00014,28.56997]
[1778068992122,39.5,82418.75,0.0,-0.43494,0.00014,28.57276]
[1778068997136,39.5,82423.93,0.0,-0.43423,0.00014,28.56607]
[1778069002149,39.5,82418.88,0.0,-0.43493,0.00014,28.57262]
[1778069005874,39.5,82416.84,0.0,-0.43521,0.00014,28.57525]
[1778069006181,39.5,82416.41,0.0,-0.43527,0.00014,28.5758]
[1778069006858,39.5,82416.41,0.0,-0.43527,0.00014,28.5758]
[1778069007132,39.5,82415.0,0.0,-0.43546,0.00014,28.5776]
[1778069008188,39.5,82408.33,0.0,-0.43638,0.00014,28.58601]
[1778069013197,39.51,82407.6,0.0,-0.43647,0.00014,28.58336]
[1778069017216,39.51,82415.15,0.0,-0.43544,0.00014,28.57386]
[1778069022228,39.51,82410.44,0.0,-0.43608,0.00014,28.57983]
[1778069027235,39.51,82406.13,0.0,-0.43668,0.00014,28.58523]
[1778069031235,39.51,82399.38,0.0,-0.43761,0.00014,28.59356]
[1778069032693,39.51,82398.85,0.0,-0.43768,0.00014,28.59421]
[1778069033127,39.51,82394.48,0.0,-0.43828,0.00014,28.5995]
[1778069036210,39.51,82391.48,0.0,-0.43869,0.00014,28.60307]
[1778069041218,39.51,82387.9,0.0,-0.43918,0.00014,28.60728]
[1778069046218,39.5,82389.48,0.0,-0.43896,0.00014,28.60536]
[1778069048546,39.5,82390.73,0.0,-0.43878,0.00014,28.60384]
[1778069049203,39.5,82390.36,0.0,-0.43883,0.00014,28.60427]
[1778069054209,39.5,82393.27,0.0,-0.43843,0.00014,28.60075]
[1778069059217,39.49,82395.84,0.0,-0.43807,0.00014,28.59761]
[1778069064221,39.49,82397.7,0.0,-0.43781,0.00014,28.5953]
[1778069065719,39.49,82398.68,0.0,-0.43767,0.00014,28.59409]
[1778069065730,39.49,82398.68,0.0,-0.43767,0.00014,28.59409]
[1778069065886,39.49,82398.68,0.0,-0.43767,0.00014,28.59409]
[1778069066149,39.49,82399.46,0.0,-0.43757,0.00014,28.59313]
[1778069067076,39.49,82399.46,0.0,-0.43757,0.00014,28.59313]
[1778069072086,39.48,82402.25,0.0,-0.43717,0.00014,28.58609]
[1778069077089,39.48,82404.13,0.0,-0.43691,0.00014,28.58373]
[1778069077768,39.48,82404.46,0.0,-0.43686,0.00014,28.58331]
[1778069082235,39.48,82406.8,0.0,-0.43654,0.00014,28.58037]
[1778069082242,39.48,82406.8,0.0,-0.43654,0.00014,28.58037]
[1778069082252,39.48,82406.42,0.0,-0.43659,0.00014,28.58084]
[1778069087212,39.47,82409.54,0.0,-0.43616,0.00014,28.5769]
[1778069087418,39.47,82410.1,0.0,-0.43608,0.00014,28.57619]
[1778069087478,39.47,82410.1,0.0,-0.43608,0.00014,28.57619]
[1778069087724,39.47,82410.1,0.0,-0.43608,0.00014,28.57619]
[1778069088079,39.47,82410.1,0.0,-0.43608,0.00014,28.57618]
[1778069089274,39.47,82384.43,0.0,-0.43961,0.00014,28.60736]
[1778069090098,39.47,82384.43,0.0,-0.43961,0.00014,28.60734]
[1778069090318,39.47,82384.43,0.0,-0.43961,0.00014,28.60734]
[1778069091192,39.47,82380.94,0.0,-0.44009,0.00014,28.61141]
[1778069091379,39.47,82380.94,0.0,-0.44009,0.00014,28.61141]
[1778069092106,39.47,82380.94,0.0,-0.44009,0.00014,28.61141]
[1778069095386,39.47,82381.4,0.0,-0.44003,0.00014,28.61088]
[1778069097787,39.47,82379.65,0.0,-0.44027,0.00014,28.6129]
[1778069099564,39.47,82385.77,0.0,-0.43943,0.00014,28.60576]
[1778069100688,39.47,82386.19,0.0,-0.43937,0.00014,28.60527]
[1778069101682,39.47,82391.86,0.0,-0.43859,0.00014,28.59854]
[1778069102176,39.47,82391.86,0.0,-0.43859,0.00014,28.59852]
[1778069103521,39.47,82394.92,0.0,-0.43816,0.00014,28.59483]
[1778069104190,39.47,82395.19,0.0,-0.43813,0.00014,28.59449]
[1778069108207,39.47,82393.92,0.0,-0.4383,0.00014,28.59598]
[1778069108245,39.46,82393.96,0.0,-0.43829,0.00014,28.59592]
[1778069108311,39.46,82393.96,0.0,-0.43829,0.00014,28.59592]
[1778069110296,39.46,82393.96,0.0,-0.43829,0.00014,28.59591]
[1778069110303,39.46,82393.96,0.0,-0.43829,0.00014,28.59591]
[1778069111240,39.46,82391.21,0.0,-0.43867,0.00014,28.5992]
[1778069115643,39.46,82390.02,0.0,-0.43883,0.00014,28.60059]
[1778069116275,39.46,82384.18,0.0,-0.43963,0.00014,28.60749]
[1778069117282,39.46,82377.44,0.0,-0.44056,0.00014,28.61531]
[1778069117670,39.46,82377.44,0.0,-0.44056,0.00014,28.61531]
[1778069118293,39.46,82377.44,0.0,-0.44056,0.00014,28.61531]
[1778069118289,39.46,82378.1,0.0,-0.44047,0.00014,28.61455]
[1778069119296,39.46,82375.87,0.0,-0.44078,0.00014,28.6171]
[1778069119673,39.46,82375.87,0.0,-0.44078,0.00014,28.6171]
[1778069123865,39.46,82377.26,0.0,-0.44059,0.00014,28.61551]
[1778069123915,39.46,82377.84,0.0,-0.44051,0.00014,28.61484]
[1778069129052,39.46,82378.77,0.0,-0.44038,0.00014,28.61377]
[1778069134172,39.46,82378.5,0.0,-0.44041,0.00014,28.61052]
[1778069135072,39.46,82376.91,0.0,-0.44063,0.00014,28.61234]
[1778069135219,39.46,82365.9,0.0,-0.44215,0.00014,28.62475]
[1778069135489,39.46,82365.9,0.0,-0.44215,0.00014,28.62475]
[1778069135797,39.46,82365.9,0.0,-0.44215,0.00014,28.62475]
[1778069135914,39.46,82365.9,0.0,-0.44215,0.00014,28.62475]
[1778069135934,39.46,82365.9,0.0,-0.44215,0.00014,28.62475]
[1778069136221,39.46,82354.89,0.0,-0.44367,0.00014,28.63676]
[1778069136431,39.46,82354.89,0.0,-0.44367,0.00014,28.63676]
[1778069136467,39.46,82354.89,0.0,-0.44367,0.00014,28.63676]
[1778069136569,39.46,82354.89,0.0,-0.44367,0.00014,28.63676]
[1778069136749,39.46,82354.89,0.0,-0.44367,0.00014,28.63676]
[1778069136955,39.46,82354.89,0.0,-0.44367,0.00014,28.63676]
[1778069137135,39.46,82354.89,0.0,-0.44367,0.00014,28.63676]
[1778069137343,39.46,82348.68,0.0,-0.44453,0.00014,28.64335]
[1778069137411,39.46,82348.68,0.0,-0.44453,0.00014,28.64335]
[1778069137616,39.46,82348.68,0.0,-0.44453,0.00014,28.64335]
[1778069137743,39.46,82348.68,0.0,-0.44453,0.00014,28.64335]
[1778069137874,39.46,82348.68,0.0,-0.44453,0.00014,28.64335]
[1778069138052,39.46,82348.68,0.0,-0.44453,0.00014,28.64335]
[1778069138092,39.46,82348.68,0.0,-0.44453,0.00014,28.64335]
[1778069138286,39.46,82348.68,0.0,-0.44453,0.00014,28.64335]
[1778069138192,39.46,82363.14,0.0,-0.44253,0.00014,28.62783]
[1778069139488,39.46,82362.42,0.0,-0.44263,0.00014,28.62862]
[1778069139493,39.46,82362.42,0.0,-0.44263,0.00014,28.62862]
[1778069139787,39.47,82362.39,0.0,-0.44264,0.00014,28.62867]
[1778069145859,39.47,82359.37,0.0,-0.44306,0.00014,28.63203]
[1778069150006,39.48,82357.41,0.0,-0.44334,0.00014,28.6342]
[1778069150106,39.48,82357.41,0.0,-0.44334,0.00014,28.6342]
[1778069150180,39.48,82357.41,0.0,-0.44334,0.00014,28.6342]
[1778069150239,39.48,82361.02,0.0,-0.44284,0.00014,28.6303]
[1778069150411,39.48,82361.02,0.0,-0.44284,0.00014,28.6303]
[1778069150651,39.48,82361.02,0.0,-0.44284,0.00014,28.6303]
[1778069150836,39.48,82361.02,0.0,-0.44284,0.00014,28.6303]
[1778069150871,39.48,82361.02,0.0,-0.44284,0.00014,28.6303]
[1778069151036,39.48,82361.02,0.0,-0.44284,0.00014,28.6303]
[1778069151061,39.48,82361.02,0.0,-0.44284,0.00014,28.6303]
[1778069151065,39.48,82361.02,0.0,-0.44284,0.00014,28.6303]
[1778069151286,39.48,82361.02,0.0,-0.44284,0.00014,28.6303]
[1778069151305,39.48,82361.02,0.0,-0.44284,0.00014,28.6303]
[1778069151162,39.48,82370.1,0.0,-0.44159,0.00014,28.62027]
[1778069152104,39.48,82370.1,0.0,-0.44159,0.00014,28.62027]
[1778069152192,39.48,82381.85,0.0,-0.43997,0.00014,28.60684]
[1778069154091,39.48,82381.85,0.0,-0.43997,0.00014,28.60684]
[1778069154309,39.48,82381.85,0.0,-0.43997,0.00014,28.60684]
[1778069154163,39.48,82385.56,0.0,-0.43946,0.00014,28.6025]
[1778069154552,39.48,82385.56,0.0,-0.43946,0.00014,28.6025]
[1778069155944,39.48,82385.56,0.0,-0.43946,0.00014,28.6025]
[1778069155995,39.48,82392.34,0.0,-0.43852,0.00014,28.59445]
[1778069159857,39.48,82392.38,0.0,-0.43852,0.00014,28.5944]
[1778069160104,39.48,82392.38,0.0,-0.43852,0.00014,28.5944]
[1778069160173,39.48,82392.38,0.0,-0.43852,0.00014,28.5944]
[1778069160258,39.48,82394.05,0.0,-0.43829,0.00014,28.59239]
[1778069160496,39.48,82394.05,0.0,-0.43829,0.00014,28.59239]
[1778069160627,39.48,82394.05,0.0,-0.43829,0.00014,28.59239]
[1778069160726,39.48,82394.05,0.0,-0.43829,0.00014,28.59239]
[1778069160776,39.48,82394.05,0.0,-0.43829,0.00014,28.59239]
[1778069160917,39.48,82394.05,0.0,-0.43829,0.00014,28.59239]
[1778069160990,39.48,82394.05,0.0,-0.43829,0.00014,28.59239]
[1778069161160,39.48,82394.05,0.0,-0.43829,0.00014,28.59239]
[1778069161251,39.48,82375.15,0.0,-0.44089,0.00014,28.61453]
[1778069161925,39.48,82375.15,0.0,-0.44089,0.00014,28.61453]
[1778069162247,39.48,82375.15,0.0,-0.44089,0.00014,28.61453]
[1778069162260,39.48,82353.48,0.0,-0.44388,0.00014,28.63843]
[1778069162610,39.48,82353.48,0.0,-0.44388,0.00014,28.63844]
[1778069164221,39.48,82353.48,0.0,-0.44388,0.00014,28.63844]
[1778069164305,39.48,82353.48,0.0,-0.44388,0.00014,28.63844]
[1778069164320,39.48,82349.47,0.0,-0.44443,0.00014,28.64269]
[1778069168268,39.48,82346.6,0.0,-0.44483,0.00014,28.64571]
[1778069168323,39.48,82349.44,0.0,-0.44444,0.00014,28.64275]
[1778069174243,39.49,82351.97,0.0,-0.4441,0.00014,28.64013]
[1778069179255,39.49,82348.29,0.0,-0.44461,0.00014,28.64406]
[1778069184258,39.5,82345.92,0.0,-0.44494,0.00014,28.64657]
[1778069189737,39.5,82350.11,0.0,-0.44437,0.00014,28.64223]
[1778069194406,39.5,82343.05,0.0,-0.44534,0.00014,28.64604]
[1778069200168,39.51,82343.38,0.0,-0.4453,0.00014,28.64574]
[1778069200831,39.51,82341.36,0.0,-0.44558,0.00014,28.64782]
[1778069200875,39.51,82341.36,0.0,-0.44558,0.00014,28.64782]
[1778069200936,39.51,82341.36,0.0,-0.44558,0.00014,28.64782]
[1778069201085,39.51,82341.36,0.0,-0.44558,0.00014,28.64782]
[1778069201117,39.51,82341.36,0.0,-0.44558,0.00014,28.64782]
[1778069201148,39.51,82341.36,0.0,-0.44558,0.00014,28.64782]
[1778069201182,39.51,82341.36,0.0,-0.44558,0.00014,28.64782]
[1778069201355,39.51,82330.63,0.0,-0.44706,0.00014,28.65858]
[1778069202077,39.51,82330.63,0.0,-0.44706,0.00014,28.65858]
[1778069202117,39.51,82330.63,0.0,-0.44706,0.00014,28.65858]
[1778069202196,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069202484,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069202630,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069202654,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069202699,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069202745,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069202836,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069202864,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069203036,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069203073,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069203237,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069203251,39.51,82325.25,0.0,-0.44781,0.00014,28.66384]
[1778069203338,39.51,82325.42,0.0,-0.44778,0.00014,28.66368]
[1778069203436,39.51,82325.42,0.0,-0.44778,0.00014,28.66368]
[1778069203458,39.51,82325.42,0.0,-0.44778,0.00014,28.66368]
[1778069203636,39.51,82325.42,0.0,-0.44778,0.00014,28.66368]
[1778069203932,39.51,82327.06,0.0,-0.44756,0.00014,28.6621]
[1778069204629,39.51,82327.06,0.0,-0.44756,0.00014,28.6621]
[1778069204647,39.51,82327.06,0.0,-0.44756,0.00014,28.6621]
[1778069204906,39.51,82327.06,0.0,-0.44756,0.00014,28.66211]
[1778069207186,39.51,82334.12,0.0,-0.44658,0.00014,28.65518]
[1778069209339,39.51,82334.12,0.0,-0.44658,0.00014,28.65518]
[1778069209389,39.51,82339.37,0.0,-0.44586,0.00014,28.64991]
[1778069210677,39.51,82339.37,0.0,-0.44586,0.00014,28.64991]
[1778069210700,39.51,82339.37,0.0,-0.44586,0.00014,28.64991]
[1778069215434,39.52,82341.28,0.0,-0.4456,0.00014,28.64799]
[1778069216258,39.52,82341.28,0.0,-0.4456,0.00014,28.64799]
[1778069216360,39.52,82335.01,0.0,-0.44646,0.00014,28.65432]
[1778069222120,39.52,82328.86,0.0,-0.44732,0.00014,28.66043]
[1778069224348,39.52,82328.86,0.0,-0.44732,0.00014,28.66044]
[1778069224689,39.52,82329.66,0.0,-0.44721,0.00014,28.65966]
[1778069226861,39.52,82327.89,0.0,-0.44745,0.00014,28.66141]
[1778069226897,39.52,82327.89,0.0,-0.44745,0.00014,28.66141]
[1778069227710,39.52,82327.0,0.0,-0.44758,0.00014,28.66228]
[1778069227735,39.52,82327.0,0.0,-0.44758,0.00014,28.66228]
[1778069229283,39.53,82320.37,0.0,-0.4485,0.00014,28.66866]
[1778069231052,39.53,82320.37,0.0,-0.4485,0.00014,28.66867]
[1778069231957,39.53,82316.25,0.0,-0.44907,0.00014,28.67255]
[1778069238136,39.53,82322.05,0.0,-0.44827,0.00014,28.66713]
[1778069241021,39.54,82323.6,0.0,-0.44806,0.00014,28.66566]
[1778069243068,39.54,82323.04,0.0,-0.44814,0.00014,28.66621]
[1778069243265,39.54,82323.04,0.0,-0.44814,0.00014,28.66621]
[1778069243311,39.54,82323.04,0.0,-0.44814,0.00014,28.66621]
[1778069243400,39.54,82324.09,0.0,-0.44799,0.00014,28.66521]
[1778069243545,39.54,82324.09,0.0,-0.44799,0.00014,28.66521]
[1778069243589,39.54,82324.09,0.0,-0.44799,0.00014,28.66521]
[1778069243787,39.54,82324.09,0.0,-0.44799,0.00014,28.66521]
[1778069243833,39.54,82324.09,0.0,-0.44799,0.00014,28.66521]
[1778069244036,39.54,82324.09,0.0,-0.44799,0.00014,28.66521]
[1778069244081,39.54,82324.09,0.0,-0.44799,0.00014,28.66521]
[1778069244261,39.54,82324.09,0.0,-0.44799,0.00014,28.66521]
[1778069244297,39.54,82324.09,0.0,-0.44799,0.00014,28.66521]
[1778069244317,39.54,82326.3,0.0,-0.44769,0.00014,28.66309]
[1778069244488,39.54,82326.3,0.0,-0.44769,0.00014,28.66309]
[1778069244514,39.54,82326.3,0.0,-0.44769,0.00014,28.66309]
[1778069244521,39.54,82326.3,0.0,-0.44769,0.00014,28.66309]
[1778069244522,39.54,82326.3,0.0,-0.44769,0.00014,28.66309]
[1778069245190,39.54,82326.3,0.0,-0.44769,0.00014,28.66309]
[1778069248966,39.54,82326.7,0.0,-0.44764,0.00014,28.66272]
[1778069249002,39.54,82326.7,0.0,-0.44764,0.00014,28.66272]
[1778069249172,39.54,82326.7,0.0,-0.44764,0.00014,28.66272]
[1778069249217,39.54,82332.95,0.0,-0.44677,0.00014,28.65659]
[1778069249908,39.54,82332.95,0.0,-0.44677,0.00014,28.65659]
[1778069250225,39.54,82340.31,0.0,-0.44576,0.00014,28.64921]
[1778069253416,39.54,82347.31,0.0,-0.44478,0.00014,28.63843]
[1778069258820,39.54,82347.78,0.0,-0.44472,0.00014,28.63793]
[1778069264264,39.54,82352.93,0.0,-0.44401,0.00014,28.63251]
[1778069267343,39.54,82362.06,0.0,-0.44275,0.00014,28.62269]
[1778069272470,39.54,82359.26,0.0,-0.44314,0.00014,28.62575]
[1778069274646,39.54,82358.52,0.0,-0.44324,0.00014,28.62656]
[1778069274790,39.54,82358.52,0.0,-0.44324,0.00014,28.62656]
[1778069274927,39.54,82358.52,0.0,-0.44324,0.00014,28.62656]
[1778069275119,39.54,82358.52,0.0,-0.44324,0.00014,28.62656]
[1778069275157,39.54,82358.52,0.0,-0.44324,0.00014,28.62656]
[1778069275261,39.54,82358.52,0.0,-0.44324,0.00014,28.62656]
[1778069275276,39.54,82358.52,0.0,-0.44324,0.00014,28.62656]
[1778069275466,39.54,82376.68,0.0,-0.44074,0.00014,28.60641]
[1778069275486,39.54,82376.68,0.0,-0.44074,0.00014,28.60641]
[1778069275520,39.54,82376.68,0.0,-0.44074,0.00014,28.60641]
[1778069275811,39.54,82376.68,0.0,-0.44074,0.00014,28.60641]
[1778069275850,39.54,82376.68,0.0,-0.44074,0.00014,28.60641]
[1778069276011,39.54,82376.68,0.0,-0.44074,0.00014,28.60641]
[1778069276030,39.54,82376.68,0.0,-0.44074,0.00014,28.60641]
[1778069276236,39.54,82376.68,0.0,-0.44074,0.00014,28.60641]
[1778069276269,39.54,82376.68,0.0,-0.44074,0.00014,28.60641]
[1778069276405,39.54,82376.68,0.0,-0.44074,0.00014,28.60643]
[1778069277478,39.54,82376.68,0.0,-0.44074,0.00014,28.60643]
[1778069278477,39.54,82387.97,0.0,-0.43919,0.00014,28.59337]
[1778069281113,39.54,82389.98,0.0,-0.43892,0.00014,28.59101]
[1778069281441,39.54,82390.43,0.0,-0.43885,0.00014,28.59048]
[1778069286470,39.54,82390.83,0.0,-0.4388,0.00014,28.59]
[1778069291483,39.54,82392.68,0.0,-0.43854,0.00014,28.58778]
[1778069292671,39.54,82394.64,0.0,-0.43827,0.00014,28.58543]
[1778069295520,39.54,82402.26,0.0,-0.43723,0.00014,28.57617]
[1778069295633,39.54,82402.26,0.0,-0.43723,0.00014,28.57617]
[1778069300642,39.54,82405.12,0.0,-0.43684,0.00014,28.57268]
[1778069305651,39.55,82402.88,0.0,-0.43715,0.00014,28.57548]
[1778069310667,39.55,82398.63,0.0,-0.43773,0.00014,28.5807]
[1778069314940,39.55,82400.63,0.0,-0.43745,0.00014,28.57471]
[1778069314947,39.55,82400.63,0.0,-0.43745,0.00014,28.57471]
[1778069315492,39.55,82400.52,0.0,-0.43747,0.00014,28.57485]
[1778069320521,39.55,82394.82,0.0,-0.43825,0.00014,28.58177]
[1778069324558,39.55,82401.6,0.0,-0.43732,0.00014,28.57354]
[1778069329585,39.55,82399.88,0.0,-0.43756,0.00014,28.57564]
[1778069334590,39.55,82400.23,0.0,-0.43751,0.00014,28.5752]
[1778069339598,39.55,82403.08,0.0,-0.43712,0.00014,28.5717]
[1778069344043,39.55,82403.59,0.0,-0.43705,0.00014,28.57106]
[1778069344498,39.55,82404.31,0.0,-0.43695,0.00014,28.57017]
[1778069345495,39.55,82397.42,0.0,-0.43789,0.00014,28.57859]
[1778069346227,39.55,82397.42,0.0,-0.43789,0.00014,28.57859]
[1778069346510,39.55,82384.58,0.0,-0.43966,0.00014,28.59387]
[1778069347539,39.55,82378.94,0.0,-0.44044,0.00014,28.6004]
[1778069350710,39.55,82373.93,0.0,-0.44112,0.00014,28.6061]
[1778069350751,39.55,82373.93,0.0,-0.44112,0.00014,28.6061]
[1778069350990,39.55,82370.9,0.0,-0.44154,0.00014,28.60951]
[1778069352099,39.55,82370.9,0.0,-0.44154,0.00014,28.60951]
[1778069352555,39.55,82367.16,0.0,-0.44206,0.00014,28.61368]
[1778069357568,39.55,82366.98,0.0,-0.44208,0.00014,28.61387]
[1778069359516,39.55,82366.88,0.0,-0.44209,0.00014,28.61397]
[1778069360362,39.55,82360.86,0.0,-0.44292,0.00014,28.62057]
[1778069360386,39.55,82360.86,0.0,-0.44292,0.00014,28.62057]
[1778069361019,39.55,82358.62,0.0,-0.44323,0.00014,28.62299]
[1778069361510,39.55,82358.17,0.0,-0.44329,0.00014,28.62346]
[1778069363965,39.55,82359.06,0.0,-0.44317,0.00014,28.62249]
[1778069363973,39.55,82359.06,0.0,-0.44317,0.00014,28.62249]
[1778069364114,39.55,82359.06,0.0,-0.44317,0.00014,28.62249]
[1778069364186,39.55,82359.06,0.0,-0.44317,0.00014,28.62249]
[1778069364339,39.54,82360.06,0.0,-0.44303,0.00014,28.6214]
[1778069365507,39.54,82368.3,0.0,-0.44189,0.00014,28.61235]
[1778069371069,39.54,82369.62,0.0,-0.44171,0.00014,28.6073]
[1778069376104,39.54,82368.53,0.0,-0.44185,0.00014,28.6085]
[1778069381138,39.54,82368.79,0.0,-0.44182,0.00014,28.60819]
[1778069386175,39.54,82367.63,0.0,-0.44198,0.00014,28.60947]
[1778069388805,39.54,82367.2,0.0,-0.44203,0.00014,28.60994]
[1778069388852,39.54,82367.2,0.0,-0.44203,0.00014,28.60994]
[1778069390692,39.54,82361.06,0.0,-0.44288,0.00014,28.61668]
[1778069390786,39.54,82357.31,0.0,-0.4434,0.00014,28.62073]
[1778069394733,39.54,82358.52,0.0,-0.44323,0.00014,28.61941]
[1778069395606,39.54,82360.84,0.0,-0.44291,0.00014,28.61692]
[1778069396762,39.54,82360.93,0.0,-0.4429,0.00014,28.61683]
[1778069396769,39.54,82360.93,0.0,-0.4429,0.00014,28.61683]
[1778069397614,39.54,82361.6,0.0,-0.44281,0.00014,28.61611]
[1778069398527,39.54,82361.38,0.0,-0.44284,0.00014,28.61635]
[1778069399473,39.54,82361.38,0.0,-0.44284,0.00014,28.61635]
[1778069399481,39.54,82361.38,0.0,-0.44284,0.00014,28.61635]
[1778069399511,39.54,82361.38,0.0,-0.44284,0.00014,28.61635]
[1778069399546,39.54,82359.5,0.0,-0.4431,0.00014,28.6184]
[1778069402586,39.54,82348.51,0.0,-0.44461,0.00014,28.6301]
[1778069405510,39.54,82339.69,0.0,-0.44583,0.00014,28.63919]
[1778069406073,39.54,82339.69,0.0,-0.44583,0.00014,28.63919]
[1778069406362,39.54,82339.78,0.0,-0.44582,0.00014,28.6391]
[1778069412358,39.55,82342.7,0.0,-0.44542,0.00014,28.63615]
[1778069418399,39.55,82341.33,0.0,-0.44561,0.00014,28.63757]
[1778069422679,39.55,82341.27,0.0,-0.44562,0.00014,28.63764]
[1778069423530,39.55,82333.91,0.0,-0.44664,0.00014,28.64505]
[1778069425071,39.55,82333.91,0.0,-0.44664,0.00014,28.64505]
[1778069425449,39.55,82327.39,0.0,-0.44754,0.00014,28.65146]
[1778069427089,39.55,82327.12,0.0,-0.44757,0.00014,28.65173]
[1778069427463,39.55,82327.16,0.0,-0.44757,0.00014,28.6517]
[1778069428391,39.55,82327.16,0.0,-0.44757,0.00014,28.6517]
[1778069428492,39.55,82328.74,0.0,-0.44735,0.00014,28.65018]
[1778069429107,39.55,82328.74,0.0,-0.44735,0.00014,28.65018]
[1778069429115,39.55,82328.74,0.0,-0.44735,0.00014,28.65018]
[1778069429182,39.55,82328.74,0.0,-0.44735,0.00014,28.65018]
[1778069429479,39.56,82328.74,0.0,-0.44735,0.00014,28.65019]
[1778069431143,39.56,82333.69,0.0,-0.44667,0.00014,28.64532]
[1778069431173,39.56,82333.69,0.0,-0.44667,0.00014,28.64532]
[1778069431491,39.56,82337.51,0.0,-0.44614,0.00014,28.63795]
[1778069432031,39.56,82337.51,0.0,-0.44614,0.00014,28.63795]
[1778069432498,39.56,82338.59,0.0,-0.44599,0.00014,28.63687]
[1778069435190,39.56,82337.04,0.0,-0.44621,0.00014,28.63844]
[1778069435198,39.56,82337.04,0.0,-0.44621,0.00014,28.63844]
[1778069435519,39.56,82334.98,0.0,-0.44649,0.00014,28.6405]
[1778069440554,39.56,82337.2,0.0,-0.44619,0.00014,28.63831]
[1778069445589,39.56,82336.87,0.0,-0.44624,0.00014,28.63866]
[1778069450624,39.57,82343.86,0.0,-0.44527,0.00014,28.63158]
[1778069452270,39.57,82342.83,0.0,-0.44542,0.00014,28.63264]
[1778069452350,39.57,82342.83,0.0,-0.44542,0.00014,28.63264]
[1778069452386,39.57,82342.83,0.0,-0.44542,0.00014,28.63264]
[1778069452387,39.57,82342.83,0.0,-0.44542,0.00014,28.63264]
[1778069452582,39.57,82342.83,0.0,-0.44542,0.00014,28.63264]
[1778069452638,39.57,82344.1,0.0,-0.44524,0.00014,28.63135]
[1778069456308,39.57,82348.34,0.0,-0.44466,0.00014,28.62696]
[1778069456668,39.57,82348.07,0.0,-0.44469,0.00014,28.62724]
[1778069457437,39.57,82348.07,0.0,-0.44469,0.00014,28.62724]
[1778069457451,39.57,82348.07,0.0,-0.44469,0.00014,28.62724]
[1778069457675,39.57,82347.77,0.0,-0.44474,0.00014,28.62756]
[1778069462712,39.57,82344.22,0.0,-0.44523,0.00014,28.63124]
[1778069463933,39.57,82344.18,0.0,-0.44523,0.00014,28.63128]
[1778069465932,39.57,82339.04,0.0,-0.44594,0.00014,28.63653]
[1778069466739,39.57,82332.82,0.0,-0.4468,0.00014,28.64275]
[1778069468752,39.57,82327.87,0.0,-0.44748,0.00014,28.64761]
[1778069470769,39.57,82335.35,0.0,-0.44645,0.00014,28.64025]
[1778069472781,39.57,82343.36,0.0,-0.44535,0.00014,28.63216]
[1778069477816,39.58,82342.74,0.0,-0.44544,0.00014,28.63283]
[1778069481843,39.58,82333.89,0.0,-0.44666,0.00014,28.64177]
[1778069486878,39.58,82332.88,0.0,-0.4468,0.00014,28.64278]
[1778069491916,39.58,82332.58,0.0,-0.44684,0.00014,28.63953]
[1778069496948,39.58,82328.92,0.0,-0.44735,0.00014,28.64313]
[1778069501983,39.58,82326.4,0.0,-0.4477,0.00014,28.6456]
[1778069507018,39.59,82324.43,0.0,-0.44797,0.00014,28.64752]
[1778069511047,39.59,82333.27,0.0,-0.44675,0.00014,28.63893]
[1778069516081,39.59,82331.67,0.0,-0.44698,0.00014,28.64053]
[1778069521116,39.59,82333.05,0.0,-0.44679,0.00014,28.63919]
[1778069526362,39.6,82327.43,0.0,-0.44756,0.00014,28.6447]
[1778069531380,39.6,82326.64,0.0,-0.44768,0.00014,28.6455]
[1778069536409,39.6,82325.1,0.0,-0.44789,0.00014,28.64701]
[1778069541412,39.61,82327.74,0.0,-0.44753,0.00014,28.64451]
[1778069546413,39.61,82326.68,0.0,-0.44768,0.00014,28.64557]
[1778069551431,39.62,82327.86,0.0,-0.44752,0.00014,28.64447]
[1778069556453,39.62,82327.21,0.0,-0.44761,0.00014,28.64157]
[1778069561470,39.62,82328.24,0.0,-0.44748,0.00014,28.64062]
[1778069564518,39.63,82329.11,0.0,-0.44736,0.00014,28.6398]
[1778069564560,39.63,82329.11,0.0,-0.44736,0.00014,28.6398]
[1778069564644,39.63,82329.11,0.0,-0.44736,0.00014,28.6398]
[1778069564663,39.63,82329.11,0.0,-0.44736,0.00014,28.6398]
[1778069564705,39.63,82329.11,0.0,-0.44736,0.00014,28.6398]
[1778069564860,39.63,82329.11,0.0,-0.44736,0.00014,28.6398]
[1778069564802,39.63,82330.69,0.0,-0.44714,0.00014,28.63826]
[1778069564888,39.63,82330.69,0.0,-0.44714,0.00014,28.63826]
[1778069565112,39.63,82330.69,0.0,-0.44714,0.00014,28.63826]
[1778069565136,39.63,82330.69,0.0,-0.44714,0.00014,28.63826]
[1778069565362,39.63,82330.69,0.0,-0.44714,0.00014,28.63826]
[1778069565381,39.63,82330.69,0.0,-0.44714,0.00014,28.63826]
[1778069565561,39.63,82330.69,0.0,-0.44714,0.00014,28.63826]
[1778069565596,39.63,82330.69,0.0,-0.44714,0.00014,28.63826]
[1778069565662,39.63,82333.3,0.0,-0.44678,0.00014,28.63571]
[1778069569572,39.63,82323.23,0.0,-0.44817,0.00014,28.6455]
[1778069570800,39.63,82323.23,0.0,-0.44817,0.00014,28.6455]
[1778069570841,39.63,82323.23,0.0,-0.44817,0.00014,28.6455]
[1778069571838,39.63,82319.75,0.0,-0.44866,0.00014,28.64882]
[1778069572728,39.63,82319.75,0.0,-0.44866,0.00014,28.64882]
[1778069572884,39.64,82322.93,0.0,-0.44822,0.00014,28.64582]
[1778069577908,39.64,82323.59,0.0,-0.44813,0.00014,28.64524]
[1778069580914,39.65,82326.77,0.0,-0.4477,0.00014,28.64223]
[1778069580940,39.65,82326.77,0.0,-0.4477,0.00014,28.64223]
[1778069581356,39.65,82326.77,0.0,-0.4477,0.00014,28.64223]
[1778069581381,39.65,82326.77,0.0,-0.4477,0.00014,28.64223]
[1778069581535,39.65,82326.77,0.0,-0.4477,0.00014,28.64223]
[1778069581748,39.65,82326.77,0.0,-0.4477,0.00014,28.64223]
[1778069581799,39.65,82326.77,0.0,-0.4477,0.00014,28.64223]
[1778069581880,39.65,82326.77,0.0,-0.4477,0.00014,28.64223]
[1778069581800,39.65,82330.38,0.0,-0.4472,0.00014,28.63874]
[1778069582011,39.65,82330.38,0.0,-0.4472,0.00014,28.63874]
[1778069582061,39.65,82330.38,0.0,-0.4472,0.00014,28.63874]
[1778069582237,39.65,82330.38,0.0,-0.4472,0.00014,28.63874]
[1778069582277,39.65,82330.38,0.0,-0.4472,0.00014,28.63874]
[1778069582461,39.65,82330.38,0.0,-0.4472,0.00014,28.63874]
[1778069582489,39.65,82330.38,0.0,-0.4472,0.00014,28.63874]
[1778069582711,39.65,82330.38,0.0,-0.4472,0.00014,28.63874]
[1778069582735,39.65,82330.38,0.0,-0.4472,0.00014,28.63874]
[1778069582743,39.65,82330.38,0.0,-0.4472,0.00014,28.63874]
[1778069582843,39.65,82343.85,0.0,-0.44535,0.00014,28.62529]
[1778069582911,39.65,82343.85,0.0,-0.44535,0.00014,28.62529]
[1778069582961,39.65,82343.85,0.0,-0.44535,0.00014,28.62529]
[1778069583161,39.65,82343.85,0.0,-0.44535,0.00014,28.62529]
[1778069583584,39.65,82343.85,0.0,-0.44535,0.00014,28.62529]
[1778069583619,39.65,82343.85,0.0,-0.44535,0.00014,28.62529]
[1778069583672,39.65,82345.42,0.0,-0.44513,0.00014,28.62369]
[1778069584698,39.65,82345.28,0.0,-0.44515,0.00014,28.62383]
[1778069586313,39.65,82345.28,0.0,-0.44515,0.00014,28.62384]
[1778069586333,39.65,82345.28,0.0,-0.44515,0.00014,28.62384]
[1778069586343,39.65,82345.28,0.0,-0.44515,0.00014,28.62384]
[1778069586588,39.65,82345.38,0.0,-0.44514,0.00014,28.62373]
[1778069587251,39.65,82345.38,0.0,-0.44514,0.00014,28.62373]
[1778069587594,39.65,82346.12,0.0,-0.44504,0.00014,28.62298]
[1778069588919,39.65,82347.98,0.0,-0.44478,0.00014,28.62106]
[1778069588943,39.65,82347.98,0.0,-0.44478,0.00014,28.62106]
[1778069594769,39.65,82343.19,0.0,-0.44544,0.00014,28.62599]
[1778069600685,39.65,82343.74,0.0,-0.44537,0.00014,28.62544]
[1778069607735,39.65,82342.85,0.0,-0.44549,0.00014,28.62635]
[1778069612758,39.65,82343.43,0.0,-0.44541,0.00014,28.6222]
[1778069612876,39.65,82343.2,0.0,-0.44544,0.00014,28.62243]
[1778069614793,39.65,82337.14,0.0,-0.44627,0.00014,28.62855]
[1778069614908,39.65,82335.39,0.0,-0.44651,0.00014,28.6303]
[1778069620826,39.66,82334.5,0.0,-0.44664,0.00014,28.63121]
[1778069625862,39.66,82334.48,0.0,-0.44664,0.00014,28.63125]
[1778069630897,39.66,82335.47,0.0,-0.44651,0.00014,28.63029]
[1778069635931,39.66,82339.45,0.0,-0.44596,0.00014,28.62633]
[1778069640963,39.66,82332.68,0.0,-0.4469,0.00014,28.63308]
[1778069642308,39.66,82337.43,0.0,-0.44624,0.00014,28.62838]
[1778069642474,39.66,82337.43,0.0,-0.44624,0.00014,28.62838]
[1778069642820,39.66,82337.43,0.0,-0.44624,0.00014,28.62838]
[1778069642980,39.66,82340.18,0.0,-0.44587,0.00014,28.62562]
[1778069643987,39.66,82350.82,0.0,-0.4444,0.00014,28.61468]
[1778069644564,39.66,82350.82,0.0,-0.4444,0.00014,28.61468]
[1778069644579,39.66,82350.82,0.0,-0.4444,0.00014,28.61468]
[1778069644994,39.66,82364.15,0.0,-0.44257,0.00014,28.60044]
[1778069645565,39.66,82364.15,0.0,-0.44257,0.00014,28.60044]
[1778069645637,39.66,82364.15,0.0,-0.44257,0.00014,28.60044]
[1778069646001,39.66,82363.62,0.0,-0.44264,0.00014,28.60102]
[1778069647621,39.66,82368.59,0.0,-0.44196,0.00014,28.59556]
[1778069647937,39.66,82373.16,0.0,-0.44133,0.00014,28.59047]
[1778069649750,39.66,82381.8,0.0,-0.44014,0.00014,28.58066]
[1778069651023,39.66,82386.21,0.0,-0.43954,0.00014,28.57555]
[1778069651956,39.66,82372.95,0.0,-0.44136,0.00014,28.59071]
[1778069653008,39.66,82374.6,0.0,-0.44113,0.00014,28.58886]
[1778069658034,39.66,82369.98,0.0,-0.44177,0.00014,28.59403]
[1778069660039,39.67,82362.88,0.0,-0.44275,0.00014,28.60187]
[1778069663892,39.67,82362.85,0.0,-0.44276,0.00014,28.60196]
[1778069663994,39.67,82360.83,0.0,-0.44304,0.00014,28.60417]
[1778069664121,39.67,82360.83,0.0,-0.44304,0.00014,28.60417]
[1778069664158,39.67,82360.83,0.0,-0.44304,0.00014,28.60417]
[1778069664699,39.68,82338.08,0.0,-0.44617,0.00014,28.62783]
[1778069665763,39.68,82338.08,0.0,-0.44617,0.00014,28.62783]
[1778069665864,39.68,82324.67,0.0,-0.44801,0.00014,28.64095]
[1778069666524,39.68,82324.67,0.0,-0.44801,0.00014,28.64095]
[1778069666568,39.68,82324.67,0.0,-0.44801,0.00014,28.64095]
[1778069666614,39.68,82324.62,0.0,-0.44802,0.00014,28.641]
[1778069669808,39.68,82325.94,0.0,-0.44784,0.00014,28.63975]
[1778069670025,39.68,82326.42,0.0,-0.44777,0.00014,28.63929]
[1778069670231,39.68,82326.42,0.0,-0.44777,0.00014,28.63929]
[1778069670953,39.68,82326.87,0.0,-0.44771,0.00014,28.63886]
[1778069674097,39.68,82324.6,0.0,-0.44802,0.00014,28.63748]
[1778069674220,39.68,82327.03,0.0,-0.44769,0.00014,28.63516]
[1778069674737,39.68,82305.13,0.0,-0.4507,0.00014,28.65543]
[1778069675295,39.68,82305.13,0.0,-0.4507,0.00014,28.65543]
[1778069675814,39.68,82305.13,0.0,-0.4507,0.00014,28.65543]
[1778069676005,39.68,82305.13,0.0,-0.4507,0.00014,28.65543]
[1778069676042,39.68,82280.86,0.0,-0.45405,0.00014,28.67597]
[1778069676850,39.68,82280.86,0.0,-0.45405,0.00014,28.67597]
[1778069676956,39.68,82280.86,0.0,-0.45405,0.00014,28.67597]
[1778069677059,39.68,82276.32,0.0,-0.45468,0.00014,28.6796]
[1778069677159,39.68,82276.32,0.0,-0.45468,0.00014,28.6796]
[1778069677165,39.68,82276.32,0.0,-0.45468,0.00014,28.6796]
[1778069677301,39.68,82276.32,0.0,-0.45468,0.00014,28.6796]
[1778069677316,39.68,82276.32,0.0,-0.45468,0.00014,28.6796]
[1778069677369,39.68,82276.32,0.0,-0.45468,0.00014,28.6796]
[1778069677527,39.68,82276.32,0.0,-0.45468,0.00014,28.6796]
[1778069677580,39.68,82276.32,0.0,-0.45468,0.00014,28.6796]
[1778069677895,39.68,82276.32,0.0,-0.45468,0.00014,28.6796]
[1778069677953,39.68,82249.83,0.0,-0.45834,0.00014,28.69927]
[1778069678142,39.68,82249.83,0.0,-0.45834,0.00014,28.69927]
[1778069678178,39.68,82249.83,0.0,-0.45834,0.00014,28.69927]
[1778069678207,39.68,82249.83,0.0,-0.45834,0.00014,28.69927]
[1778069678301,39.68,82249.83,0.0,-0.45834,0.00014,28.69927]
[1778069678315,39.68,82249.83,0.0,-0.45834,0.00014,28.69927]
[1778069678580,39.68,82249.83,0.0,-0.45834,0.00014,28.69927]
[1778069678628,39.68,82229.62,0.0,-0.46113,0.00014,28.71266]
[1778069680170,39.68,82229.62,0.0,-0.46113,0.00014,28.71266]
[1778069680178,39.68,82229.62,0.0,-0.46113,0.00014,28.71266]
[1778069680764,39.68,82229.62,0.0,-0.46113,0.00014,28.71266]
[1778069680863,39.69,82223.66,0.0,-0.46196,0.00014,28.71635]
[1778069681086,39.69,82223.66,0.0,-0.46196,0.00014,28.71635]
[1778069681088,39.69,82223.66,0.0,-0.46196,0.00014,28.71635]
[1778069681382,39.69,82224.33,0.0,-0.46187,0.00014,28.71595]
[1778069682222,39.69,82224.33,0.0,-0.46187,0.00014,28.71595]
[1778069682287,39.69,82224.33,0.0,-0.46187,0.00014,28.71595]
[1778069683333,39.69,82224.33,0.0,-0.46187,0.00014,28.71595]
[1778069683398,39.69,82234.74,0.0,-0.46043,0.00014,28.70943]
[1778069684459,39.69,82234.74,0.0,-0.46043,0.00014,28.70943]
[1778069685490,39.69,82232.81,0.0,-0.4607,0.00014,28.71068]
[1778069685634,39.69,82232.81,0.0,-0.4607,0.00014,28.71068]
[1778069685743,39.69,82232.81,0.0,-0.4607,0.00014,28.71068]
[1778069685823,39.69,82232.81,0.0,-0.4607,0.00014,28.71068]
[1778069685832,39.69,82232.81,0.0,-0.4607,0.00014,28.71068]
[1778069685899,39.69,82232.24,0.0,-0.46078,0.00014,28.71104]
[1778069686350,39.69,82215.38,0.0,-0.46311,0.00014,28.72127]
[1778069687418,39.69,82215.38,0.0,-0.46311,0.00014,28.72127]
[1778069687785,39.69,82215.38,0.0,-0.46311,0.00014,28.72127]
[1778069688004,39.69,82201.98,0.0,-0.46497,0.00014,28.72871]
[1778069689031,39.7,82203.69,0.0,-0.46473,0.00014,28.7278]
[1778069689437,39.7,82203.69,0.0,-0.46473,0.00014,28.7278]
[1778069690022,39.7,82209.0,0.0,-0.464,0.00014,28.72491]
[1778069690375,39.7,82209.0,0.0,-0.464,0.00014,28.72491]
[1778069690787,39.7,82209.0,0.0,-0.464,0.00014,28.72491]
[1778069690887,39.7,82218.74,0.0,-0.46265,0.00014,28.71935]
[1778069693470,39.7,82220.42,0.0,-0.46242,0.00014,28.71836]
[1778069693570,39.71,82213.97,0.0,-0.46331,0.00014,28.72214]
[1778069697304,39.71,82209.71,0.0,-0.46391,0.00014,28.72456]
[1778069699406,39.72,82200.6,0.0,-0.46517,0.00014,28.72951]
[1778069703589,39.72,82212.95,0.0,-0.46347,0.00014,28.72279]
[1778069704604,39.72,82212.95,0.0,-0.46347,0.00014,28.72279]
[1778069704754,39.72,82212.95,0.0,-0.46347,0.00014,28.72279]
[1778069705051,39.72,82212.95,0.0,-0.46347,0.00014,28.72279]
[1778069705208,39.73,82217.86,0.0,-0.46279,0.00014,28.71997]
[1778069705532,39.73,82217.86,0.0,-0.46279,0.00014,28.71997]
[1778069705569,39.73,82217.86,0.0,-0.46279,0.00014,28.71997]
[1778069705624,39.73,82217.86,0.0,-0.46279,0.00014,28.71997]
[1778069705640,39.73,82217.86,0.0,-0.46279,0.00014,28.71997]
[1778069706050,39.73,82229.19,0.0,-0.46122,0.00014,28.71314]
[1778069706544,39.73,82249.92,0.0,-0.45836,0.00014,28.69946]
[1778069707166,39.73,82249.92,0.0,-0.45836,0.00014,28.69946]
[1778069707180,39.73,82249.92,0.0,-0.45836,0.00014,28.69946]
[1778069707895,39.73,82252.95,0.0,-0.45794,0.00014,28.69734]
[1778069708117,39.73,82252.95,0.0,-0.45794,0.00014,28.69734]
[1778069708249,39.73,82252.95,0.0,-0.45794,0.00014,28.69734]
[1778069708516,39.73,82252.95,0.0,-0.45794,0.00014,28.69734]
[1778069708704,39.73,82252.95,0.0,-0.45794,0.00014,28.69734]
[1778069708780,39.73,82271.96,0.0,-0.45532,0.00014,28.6833]
[1778069709171,39.73,82271.96,0.0,-0.45532,0.00014,28.6833]
[1778069709348,39.73,82271.96,0.0,-0.45532,0.00014,28.6833]
[1778069709924,39.73,82282.38,0.0,-0.45388,0.00014,28.67507]
[1778069710987,39.73,82288.52,0.0,-0.45304,0.00014,28.67007]
[1778069712068,39.73,82288.52,0.0,-0.45304,0.00014,28.67007]
[1778069712321,39.73,82284.95,0.0,-0.45353,0.00014,28.67302]
[1778069712424,39.73,82284.95,0.0,-0.45353,0.00014,28.67302]
[1778069712731,39.73,82284.95,0.0,-0.45353,0.00014,28.67302]
[1778069713010,39.73,82284.95,0.0,-0.45353,0.00014,28.67302]
[1778069713049,39.73,82284.95,0.0,-0.45353,0.00014,28.67302]
[1778069713072,39.73,82248.88,0.0,-0.45851,0.00014,28.7002]
[1778069713239,39.73,82248.88,0.0,-0.45851,0.00014,28.7002]
[1778069713407,39.73,82248.88,0.0,-0.45851,0.00014,28.7002]
[1778069713920,39.73,82248.88,0.0,-0.45851,0.00014,28.7002]
[1778069713979,39.73,82248.88,0.0,-0.45851,0.00014,28.7002]
[1778069714038,39.73,82248.88,0.0,-0.45851,0.00014,28.7002]
[1778069714102,39.75,82209.05,0.0,-0.46402,0.00014,28.72508]
[1778069714259,39.75,82209.05,0.0,-0.46402,0.00014,28.72508]
[1778069714761,39.75,82209.05,0.0,-0.46402,0.00014,28.72508]
[1778069714823,39.75,82218.53,0.0,-0.46271,0.00014,28.71969]
[1778069715338,39.75,82218.53,0.0,-0.46271,0.00014,28.71969]
[1778069715846,39.76,82238.74,0.0,-0.45992,0.00014,28.70715]
[1778069716941,39.75,82251.73,0.0,-0.45813,0.00014,28.69833]
[1778069717218,39.75,82251.73,0.0,-0.45813,0.00014,28.69833]
[1778069717288,39.75,82251.73,0.0,-0.45813,0.00014,28.69833]
[1778069718579,39.75,82256.8,0.0,-0.45743,0.00014,28.69474]
[1778069719635,39.75,82256.8,0.0,-0.45743,0.00014,28.69474]
[1778069720944,39.76,82248.48,0.0,-0.45858,0.00014,28.70059]
[1778069721541,39.76,82248.48,0.0,-0.45858,0.00014,28.70059]
[1778069721575,39.76,82248.48,0.0,-0.45858,0.00014,28.70059]
[1778069725038,39.76,82254.57,0.0,-0.45774,0.00014,28.69633]
[1778069725714,39.76,82246.99,0.0,-0.45878,0.00014,28.70162]
[1778069728732,39.76,82252.43,0.0,-0.45803,0.00014,28.69785]
[1778069729136,39.76,82252.43,0.0,-0.45803,0.00014,28.69785]
[1778069729236,39.76,82252.02,0.0,-0.45809,0.00014,28.69813]
[1778069729469,39.76,82252.02,0.0,-0.45809,0.00014,28.69813]
[1778069729526,39.76,82252.02,0.0,-0.45809,0.00014,28.69813]
[1778069729857,39.76,82252.02,0.0,-0.45809,0.00014,28.69813]
[1778069730056,39.76,82252.02,0.0,-0.45809,0.00014,28.69813]
[1778069730105,39.76,82225.62,0.0,-0.46173,0.00014,28.71545]
[1778069732024,39.76,82203.78,0.0,-0.46475,0.00014,28.72442]
[1778069732167,39.76,82203.78,0.0,-0.46475,0.00014,28.72442]
[1778069732534,39.76,82203.78,0.0,-0.46475,0.00014,28.72442]
[1778069732557,39.76,82203.78,0.0,-0.46475,0.00014,28.72442]
[1778069732945,39.76,82216.81,0.0,-0.46295,0.00014,28.71717]
[1778069734698,39.77,82230.69,0.0,-0.46104,0.00014,28.70881]
[1778069735492,39.77,82230.69,0.0,-0.46104,0.00014,28.70881]
[1778069735532,39.77,82230.69,0.0,-0.46104,0.00014,28.70881]
[1778069735868,39.77,82229.12,0.0,-0.46125,0.00014,28.7098]
[1778069736306,39.77,82229.12,0.0,-0.46125,0.00014,28.7098]
[1778069736713,39.77,82229.12,0.0,-0.46125,0.00014,28.70981]
[1778069737720,39.77,82221.86,0.0,-0.46226,0.00014,28.71424]
[1778069740836,39.79,82234.22,0.0,-0.46057,0.00014,28.70669]
[1778069742935,39.79,82234.22,0.0,-0.46057,0.00014,28.7067]
[1778069742942,39.79,82234.22,0.0,-0.46057,0.00014,28.7067]
[1778069742948,39.8,82236.37,0.0,-0.46027,0.00014,28.70532]
[1778069747358,39.8,82238.18,0.0,-0.46002,0.00014,28.70415]
[1778069747424,39.8,82238.18,0.0,-0.46002,0.00014,28.70415]
[1778069747447,39.8,82238.18,0.0,-0.46002,0.00014,28.70415]
[1778069747461,39.8,82238.18,0.0,-0.46002,0.00014,28.70415]
[1778069747644,39.8,82238.18,0.0,-0.46002,0.00014,28.70415]
[1778069747674,39.8,82238.18,0.0,-0.46002,0.00014,28.70415]
[1778069747866,39.8,82250.31,0.0,-0.45835,0.00014,28.69599]
[1778069749816,39.82,82257.64,0.0,-0.45735,0.00014,28.69092]
[1778069750274,39.82,82257.64,0.0,-0.45735,0.00014,28.69092]
[1778069750294,39.82,82257.64,0.0,-0.45735,0.00014,28.69092]
[1778069751159,39.82,82268.28,0.0,-0.45589,0.00014,28.68309]
[1778069755037,39.82,82277.7,0.0,-0.4546,0.00014,28.67586]
[1778069756150,39.83,82289.85,0.0,-0.45293,0.00014,28.66608]
[1778069757127,39.83,82298.5,0.0,-0.45174,0.00014,28.6588]
[1778069759130,39.83,82306.32,0.0,-0.45067,0.00014,28.65201]
[1778069763103,39.84,82296.73,0.0,-0.45199,0.00014,28.66037]
[1778069766162,39.84,82287.91,0.0,-0.45321,0.00014,28.66778]
[1778069769163,39.85,82281.42,0.0,-0.4541,0.00014,28.67307]
[1778069774179,39.87,82280.57,0.0,-0.45424,0.00014,28.6739]
[1778069776195,39.89,82276.17,0.0,-0.45486,0.00014,28.6775]
[1778069781209,39.92,82276.93,0.0,-0.45478,0.00014,28.67708]
[1778069785078,39.93,82284.37,0.0,-0.45376,0.00014,28.67124]
[1778069790086,39.93,82285.07,0.0,-0.45367,0.00014,28.67072]
[1778069794168,39.94,82294.1,0.0,-0.45244,0.00014,28.6598]
[1778069799171,39.95,82297.5,0.0,-0.45197,0.00014,28.65697]
[1778069803427,39.95,82291.7,0.0,-0.45278,0.00014,28.66189]
[1778069804201,39.96,82284.67,0.0,-0.45374,0.00014,28.66764]
[1778069809685,39.96,82290.31,0.0,-0.45297,0.00014,28.6631]
[1778069810080,39.96,82294.36,0.0,-0.45242,0.00014,28.65975]
[1778069811250,39.97,82302.18,0.0,-0.45135,0.00014,28.65313]
[1778069813303,39.97,82308.6,0.0,-0.45047,0.00014,28.64753]
[1778069819306,39.98,82305.73,0.0,-0.45087,0.00014,28.65012]
[1778069824632,39.98,82305.52,0.0,-0.45091,0.00014,28.65034]
[1778069824677,39.98,82297.08,0.0,-0.45206,0.00014,28.6576]
[1778069826957,39.98,82292.85,0.0,-0.45264,0.00014,28.66115]
[1778069827048,39.99,82292.96,0.0,-0.45263,0.00014,28.66107]
[1778069827305,39.99,82292.96,0.0,-0.45263,0.00014,28.66107]
[1778069827388,39.99,82292.96,0.0,-0.45263,0.00014,28.66107]
[1778069827957,39.99,82292.96,0.0,-0.45263,0.00014,28.66107]
[1778069828166,39.99,82275.33,0.0,-0.45504,0.00014,28.67519]
[1778069828625,39.99,82275.33,0.0,-0.45504,0.00014,28.67519]
[1778069829126,39.99,82275.33,0.0,-0.45504,0.00014,28.67519]
[1778069829217,39.99,82258.6,0.0,-0.45734,0.00014,28.68761]
[1778069831207,39.99,82258.6,0.0,-0.45734,0.00014,28.68761]
[1778069830387,39.99,82258.17,0.0,-0.4574,0.00014,28.68792]
[1778069831247,39.99,82258.17,0.0,-0.4574,0.00014,28.68792]
[1778069831775,39.99,82258.17,0.0,-0.4574,0.00014,28.68792]
[1778069831923,39.99,82258.17,0.0,-0.4574,0.00014,28.68792]
[1778069831978,39.99,82258.78,0.0,-0.45732,0.00014,28.6875]
[1778069833688,39.99,82247.79,0.0,-0.45882,0.00014,28.69516]
[1778069834994,39.99,82247.79,0.0,-0.45882,0.00014,28.69516]
[1778069840350,40.0,82254.39,0.0,-0.45792,0.00014,28.69065]
[1778069842468,40.0,82246.79,0.0,-0.45897,0.00014,28.6959]
[1778069846679,40.01,82254.43,0.0,-0.45793,0.00014,28.69069]
[1778069849516,40.01,82247.92,0.0,-0.45882,0.00014,28.69518]
[1778069854552,40.02,82242.07,0.0,-0.45963,0.00014,28.69556]
[1778069859902,40.03,82244.85,0.0,-0.45925,0.00014,28.69375]
[1778069859936,40.03,82251.62,0.0,-0.45832,0.00014,28.68917]
[1778069862606,40.03,82258.86,0.0,-0.45733,0.00014,28.68411]
[1778069864669,40.03,82260.46,0.0,-0.45711,0.00014,28.68297]
[1778069864764,40.03,82260.46,0.0,-0.45711,0.00014,28.68297]
[1778069864774,40.03,82260.46,0.0,-0.45711,0.00014,28.68297]
[1778069864788,40.03,82263.08,0.0,-0.45675,0.00014,28.68107]
[1778069867929,40.03,82266.19,0.0,-0.45633,0.00014,28.6788]
[1778069868021,40.03,82266.4,0.0,-0.4563,0.00014,28.67864]
[1778069869858,40.03,82266.4,0.0,-0.4563,0.00014,28.67864]
[1778069869927,40.03,82266.4,0.0,-0.4563,0.00014,28.67864]
[1778069869971,40.03,82266.4,0.0,-0.4563,0.00014,28.67864]
[1778069869974,40.03,82263.2,0.0,-0.45674,0.00014,28.68099]
[1778069873628,40.03,82264.38,0.0,-0.45658,0.00014,28.68013]
[1778069873657,40.03,82264.38,0.0,-0.45658,0.00014,28.68013]
[1778069876093,40.03,82269.05,0.0,-0.45594,0.00014,28.67669]
[1778069876201,40.03,82269.05,0.0,-0.45594,0.00014,28.67669]
[1778069876268,40.03,82274.4,0.0,-0.4552,0.00014,28.67264]
[1778069876335,40.03,82274.4,0.0,-0.4552,0.00014,28.67264]
[1778069876890,40.03,82287.44,0.0,-0.45342,0.00014,28.66238]
[1778069877964,40.03,82287.44,0.0,-0.45342,0.00014,28.66238]
[1778069877969,40.03,82287.44,0.0,-0.45342,0.00014,28.66238]
[1778069877987,40.04,82296.88,0.0,-0.45213,0.00014,28.65459]
[1778069878722,40.04,82296.88,0.0,-0.45213,0.00014,28.65459]
[1778069878762,40.04,82296.88,0.0,-0.45213,0.00014,28.65459]
[1778069879013,40.04,82299.18,0.0,-0.45182,0.00014,28.65266]
[1778069879604,40.04,82299.18,0.0,-0.45182,0.00014,28.65266]
[1778069879610,40.04,82299.18,0.0,-0.45182,0.00014,28.65266]
[1778069880280,40.04,82299.09,0.0,-0.45183,0.00014,28.65275]
[1778069885284,40.04,82297.67,0.0,-0.45203,0.00014,28.65398]
[1778069890291,40.05,82294.44,0.0,-0.45248,0.00014,28.65673]
[1778069891260,40.05,82302.29,0.0,-0.4514,0.00014,28.65011]
[1778069894303,40.05,82310.3,0.0,-0.45031,0.00014,28.64314]
[1778069898881,40.06,82309.24,0.0,-0.45046,0.00014,28.64411]
[1778069898942,40.06,82309.24,0.0,-0.45046,0.00014,28.64411]
[1778069899262,40.06,82305.16,0.0,-0.45102,0.00014,28.64769]
[1778069900153,40.06,82305.16,0.0,-0.45102,0.00014,28.64769]
[1778069900182,40.06,82305.16,0.0,-0.45102,0.00014,28.64769]
[1778069900191,40.06,82298.3,0.0,-0.45196,0.00014,28.65358]
[1778069902181,40.06,82298.3,0.0,-0.45196,0.00014,28.65358]
[1778069902241,40.06,82299.23,0.0,-0.45183,0.00014,28.6528]
[1778069904995,40.07,82310.66,0.0,-0.45027,0.00014,28.64291]
[1778069905716,40.07,82310.66,0.0,-0.45027,0.00014,28.64291]
[1778069905776,40.07,82310.66,0.0,-0.45027,0.00014,28.64291]
[1778069906224,40.07,82310.66,0.0,-0.45027,0.00014,28.64291]
[1778069906298,40.07,82309.13,0.0,-0.45048,0.00014,28.64427]
[1778069911957,40.07,82315.36,0.0,-0.44963,0.00014,28.6352]
[1778069912650,40.07,82315.36,0.0,-0.44963,0.00014,28.6352]
[1778069912716,40.07,82315.36,0.0,-0.44963,0.00014,28.6352]
[1778069913229,40.07,82315.36,0.0,-0.44963,0.00014,28.6352]
[1778069913319,40.07,82315.36,0.0,-0.44963,0.00014,28.6352]
[1778069913295,40.07,82315.58,0.0,-0.4496,0.00014,28.635]
[1778069913416,40.07,82315.58,0.0,-0.4496,0.00014,28.635]
[1778069913974,40.07,82315.22,0.0,-0.44965,0.00014,28.63533]
[1778069915103,40.07,82315.22,0.0,-0.44965,0.00014,28.63533]
[1778069915122,40.07,82333.71,0.0,-0.44713,0.00014,28.6181]
[1778069915988,40.08,82333.71,0.0,-0.44713,0.00014,28.61811]
[1778069917756,40.08,82327.91,0.0,-0.44793,0.00014,28.62366]
[1778069918001,40.08,82327.91,0.0,-0.44793,0.00014,28.62368]
[1778069918362,40.08,82327.91,0.0,-0.44793,0.00014,28.62368]
[1778069918532,40.08,82327.91,0.0,-0.44793,0.00014,28.62368]
[1778069919258,40.08,82328.97,0.0,-0.44779,0.00014,28.62269]
[1778069920360,40.08,82332.23,0.0,-0.44734,0.00014,28.61958]
[1778069920620,40.08,82332.23,0.0,-0.44734,0.00014,28.61958]
[1778069922423,40.11,82332.08,0.0,-0.44738,0.00014,28.61994]
[1778069923037,40.13,82331.42,0.0,-0.44749,0.00014,28.62077]
[1778069924044,40.13,82323.74,0.0,-0.44854,0.00014,28.62799]
[1778069927250,40.13,82316.94,0.0,-0.44947,0.00014,28.63424]
[1778069927460,40.13,82316.94,0.0,-0.44947,0.00014,28.63424]
[1778069927483,40.13,82316.94,0.0,-0.44947,0.00014,28.63424]
[1778069928072,40.13,82310.27,0.0,-0.45038,0.00014,28.64019]
[1778069928461,40.13,82310.27,0.0,-0.45038,0.00014,28.64019]
[1778069928776,40.13,82310.27,0.0,-0.45038,0.00014,28.64019]
[1778069928813,40.13,82310.27,0.0,-0.45038,0.00014,28.64019]
[1778069929022,40.13,82310.27,0.0,-0.45038,0.00014,28.64019]
[1778069929147,40.13,82310.27,0.0,-0.45038,0.00014,28.64019]
[1778069929246,40.13,82305.78,0.0,-0.45099,0.00014,28.64413]
[1778069930126,40.13,82305.78,0.0,-0.45099,0.00014,28.64415]
[1778069930484,40.13,82305.78,0.0,-0.45099,0.00014,28.64415]
[1778069930499,40.13,82305.78,0.0,-0.45099,0.00014,28.64415]
[1778069931133,40.13,82294.15,0.0,-0.45258,0.00014,28.654]
[1778069932140,40.13,82292.58,0.0,-0.4528,0.00014,28.65531]
[1778069937319,40.14,82293.08,0.0,-0.45273,0.00014,28.65494]
[1778069941258,40.14,82294.19,0.0,-0.45258,0.00014,28.65405]
[1778069941308,40.14,82284.56,0.0,-0.4539,0.00014,28.66187]
[1778069943224,40.15,82274.12,0.0,-0.45533,0.00014,28.67]
[1778069944226,40.15,82267.78,0.0,-0.45619,0.00014,28.67476]
[1778069944401,40.15,82267.78,0.0,-0.45619,0.00014,28.67476]
[1778069945278,40.15,82263.49,0.0,-0.45678,0.00014,28.67789]
[1778069949321,40.15,82252.22,0.0,-0.45832,0.00014,28.68584]
[1778069950686,40.15,82252.22,0.0,-0.45832,0.00014,28.68585]
[1778069950692,40.15,82252.22,0.0,-0.45832,0.00014,28.68585]
[1778069951350,40.15,82235.0,0.0,-0.46068,0.00014,28.69715]
[1778069953293,40.16,82235.91,0.0,-0.46056,0.00014,28.69663]
[1778069955284,40.16,82238.19,0.0,-0.46025,0.00014,28.69519]
[1778069955304,40.16,82238.19,0.0,-0.46025,0.00014,28.69519]
[1778069957291,40.17,82240.07,0.0,-0.45999,0.00014,28.69399]
[1778069957332,40.17,82240.07,0.0,-0.45999,0.00014,28.69399]
[1778069957319,40.17,82243.86,0.0,-0.45947,0.00014,28.69153]
[1778069958238,40.17,82243.86,0.0,-0.45947,0.00014,28.69153]
[1778069958291,40.17,82243.86,0.0,-0.45947,0.00014,28.69153]
[1778069958340,40.17,82244.69,0.0,-0.45937,0.00014,28.69103]
[1778069958416,40.17,82244.69,0.0,-0.45937,0.00014,28.69103]
[1778069959340,40.18,82250.35,0.0,-0.45859,0.00014,28.68726]
[1778069962666,40.18,82253.42,0.0,-0.45818,0.00014,28.68518]
[1778069962672,40.18,82253.42,0.0,-0.45818,0.00014,28.68518]
[1778069963366,40.18,82255.45,0.0,-0.4579,0.00014,28.68378]
[1778069968395,40.19,82258.38,0.0,-0.45751,0.00014,28.68177]
[1778069973341,40.2,82251.59,0.0,-0.45844,0.00014,28.68297]
[1778069974466,40.2,82247.33,0.0,-0.45902,0.00014,28.68586]
[1778069974504,40.2,82247.33,0.0,-0.45902,0.00014,28.68586]
[1778069974824,40.2,82247.33,0.0,-0.45902,0.00014,28.68586]
[1778069974908,40.2,82247.33,0.0,-0.45902,0.00014,28.68586]
[1778069974926,40.2,82247.33,0.0,-0.45902,0.00014,28.68586]
[1778069974958,40.2,82247.33,0.0,-0.45902,0.00014,28.68586]
[1778069975194,40.2,82248.08,0.0,-0.45892,0.00014,28.68537]
[1778069976943,40.21,82251.0,0.0,-0.45852,0.00014,28.68341]
[1778069976983,40.21,82251.0,0.0,-0.45852,0.00014,28.68341]
[1778069977035,40.21,82254.01,0.0,-0.45811,0.00014,28.68136]
[1778069978313,40.21,82254.01,0.0,-0.45811,0.00014,28.68136]
[1778069980493,40.21,82266.15,0.0,-0.45646,0.00014,28.67277]
[1778069981496,40.21,82272.46,0.0,-0.4556,0.00014,28.6681]
[1778069982812,40.21,82272.46,0.0,-0.4556,0.00014,28.6681]
[1778069983821,40.21,82273.03,0.0,-0.45552,0.00014,28.66767]
[1778069983832,40.21,82273.27,0.0,-0.45549,0.00014,28.66749]
[1778069985032,40.21,82273.27,0.0,-0.45549,0.00014,28.66749]
[1778069985132,40.21,82272.15,0.0,-0.45564,0.00014,28.66833]
[1778069990562,40.21,82273.23,0.0,-0.45549,0.00014,28.66752]
[1778069995597,40.21,82276.44,0.0,-0.45506,0.00014,28.66508]
[1778070000632,40.21,82280.23,0.0,-0.45454,0.00014,28.66216]
[1778070005027,40.21,82282.21,0.0,-0.45427,0.00014,28.66062]
[1778070007812,40.21,82290.43,0.0,-0.45315,0.00014,28.65407]
[1778070010719,40.22,82293.59,0.0,-0.45272,0.00014,28.65151]
[1778070015324,40.22,82286.5,0.0,-0.45369,0.00014,28.65729]
[1778070017400,40.22,82286.55,0.0,-0.45369,0.00014,28.65725]
[1778070020111,40.22,82289.54,0.0,-0.45328,0.00014,28.65485]
[1778070021702,40.22,82296.32,0.0,-0.45236,0.00014,28.6493]
[1778070021834,40.22,82296.32,0.0,-0.45236,0.00014,28.6493]
[1778070021899,40.22,82296.32,0.0,-0.45236,0.00014,28.6493]
[1778070022076,40.22,82296.32,0.0,-0.45236,0.00014,28.6493]
[1778070022132,40.22,82296.32,0.0,-0.45236,0.00014,28.6493]
[1778070022138,40.22,82300.61,0.0,-0.45177,0.00014,28.64571]
[1778070023288,40.22,82300.61,0.0,-0.45177,0.00014,28.64571]
[1778070023358,40.23,82314.74,0.0,-0.44985,0.00014,28.63344]
[1778070025028,40.23,82314.74,0.0,-0.44985,0.00014,28.63344]
[1778070025068,40.23,82314.74,0.0,-0.44985,0.00014,28.63344]
[1778070025142,40.23,82323.93,0.0,-0.4486,0.00014,28.62511]
[1778070027359,40.23,82323.93,0.0,-0.4486,0.00014,28.62512]
[1778070027434,40.23,82323.69,0.0,-0.44864,0.00014,28.62534]
[1778070032445,40.23,82326.53,0.0,-0.44825,0.00014,28.61916]
[1778070035447,40.23,82326.83,0.0,-0.44821,0.00014,28.61891]
[1778070035455,40.23,82326.83,0.0,-0.44821,0.00014,28.61891]
[1778070035459,40.23,82328.04,0.0,-0.44804,0.00014,28.61777]
[1778070035470,40.23,82328.04,0.0,-0.44804,0.00014,28.61777]
[1778070035528,40.23,82328.04,0.0,-0.44804,0.00014,28.61777]
[1778070035713,40.23,82328.04,0.0,-0.44804,0.00014,28.61777]
[1778070035746,40.23,82328.04,0.0,-0.44804,0.00014,28.61777]
[1778070035945,40.23,82339.21,0.0,-0.44653,0.00014,28.60712]
[1778070037253,40.23,82339.21,0.0,-0.44653,0.00014,28.60712]
[1778070037259,40.23,82339.21,0.0,-0.44653,0.00014,28.60712]
[1778070037261,40.23,82339.21,0.0,-0.44653,0.00014,28.60712]
[1778070037331,40.24,82343.07,0.0,-0.44601,0.00014,28.60335]
[1778070038023,40.24,82344.87,0.0,-0.44576,0.00014,28.60159]
[1778070039426,40.24,82344.87,0.0,-0.44576,0.00014,28.60159]
[1778070039435,40.24,82344.41,0.0,-0.44583,0.00014,28.60206]
[1778070040050,40.24,82344.41,0.0,-0.44583,0.00014,28.60206]
[1778070040105,40.24,82344.57,0.0,-0.44581,0.00014,28.60192]
[1778070042356,40.24,82343.88,0.0,-0.4459,0.00014,28.60261]
[1778070042438,40.24,82337.07,0.0,-0.44683,0.00014,28.60928]
[1778070043707,40.25,82337.29,0.0,-0.4468,0.00014,28.60909]
[1778070044407,40.25,82337.76,0.0,-0.44674,0.00014,28.60865]
[1778070045141,40.25,82337.76,0.0,-0.44674,0.00014,28.60865]
[1778070045215,40.25,82341.0,0.0,-0.4463,0.00014,28.6055]
[1778070045721,40.25,82341.0,0.0,-0.4463,0.00014,28.6055]
[1778070045963,40.25,82341.43,0.0,-0.44624,0.00014,28.60508]
[1778070047739,40.25,82343.54,0.0,-0.44595,0.00014,28.603]
[1778070047787,40.25,82343.54,0.0,-0.44595,0.00014,28.603]
[1778070047816,40.25,82343.54,0.0,-0.44595,0.00014,28.603]
[1778070047821,40.25,82343.54,0.0,-0.44595,0.00014,28.603]
[1778070047825,40.25,82343.54,0.0,-0.44595,0.00014,28.603]
[1778070047856,40.25,82343.54,0.0,-0.44595,0.00014,28.603]
[1778070048099,40.25,82345.21,0.0,-0.44573,0.00014,28.60136]
[1778070049159,40.25,82345.21,0.0,-0.44573,0.00014,28.60136]
[1778070049445,40.25,82343.44,0.0,-0.44597,0.00014,28.60311]
[1778070049766,40.25,82343.44,0.0,-0.44597,0.00014,28.60311]
[1778070049781,40.25,82343.44,0.0,-0.44597,0.00014,28.60311]
[1778070050000,40.25,82343.44,0.0,-0.44597,0.00014,28.6031]
[1778070052654,40.25,82341.1,0.0,-0.44629,0.00014,28.6054]
[1778070052794,40.25,82341.1,0.0,-0.44629,0.00014,28.6054]
[1778070053297,40.25,82341.1,0.0,-0.44629,0.00014,28.6054]
[1778070053349,40.25,82341.1,0.0,-0.44629,0.00014,28.6054]
[1778070053397,40.25,82362.0,0.0,-0.44345,0.00014,28.5842]
[1778070053653,40.25,82362.0,0.0,-0.44345,0.00014,28.5842]
[1778070053834,40.25,82362.0,0.0,-0.44345,0.00014,28.5842]
[1778070053932,40.25,82362.0,0.0,-0.44345,0.00014,28.5842]
[1778070054380,40.25,82378.85,0.0,-0.44117,0.00014,28.56608]
[1778070055669,40.25,82378.85,0.0,-0.44117,0.00014,28.56608]
[1778070055691,40.25,82378.85,0.0,-0.44117,0.00014,28.56608]
[1778070056054,40.25,82376.92,0.0,-0.44143,0.00014,28.56821]
[1778070058246,40.25,82384.37,0.0,-0.44042,0.00014,28.55995]
[1778070060015,40.25,82384.37,0.0,-0.44042,0.00014,28.55996]
[1778070061951,40.25,82384.22,0.0,-0.44044,0.00014,28.56015]
[1778070062096,40.25,82385.0,0.0,-0.44034,0.00014,28.55928]
[1778070067106,40.26,82390.94,0.0,-0.43954,0.00014,28.55258]
[1778070072114,40.26,82389.45,0.0,-0.43974,0.00014,28.55431]
[1778070074471,40.26,82381.06,0.0,-0.44088,0.00014,28.56377]
[1778070077320,40.26,82375.9,0.0,-0.44158,0.00014,28.56946]
[1778070077378,40.26,82375.5,0.0,-0.44164,0.00014,28.56992]
[1778070082319,40.27,82372.74,0.0,-0.44201,0.00014,28.57296]
[1778070082325,40.27,82372.74,0.0,-0.44201,0.00014,28.57296]
[1778070082450,40.27,82382.09,0.0,-0.44075,0.00014,28.56271]
[1778070083512,40.27,82394.87,0.0,-0.43902,0.00014,28.54823]
[1778070085521,40.27,82396.73,0.0,-0.43877,0.00014,28.54607]
[1778070090521,40.27,82393.16,0.0,-0.43926,0.00014,28.55025]
[1778070095544,40.28,82398.2,0.0,-0.43858,0.00014,28.54088]
[1778070100556,40.28,82403.29,0.0,-0.4379,0.00014,28.53498]
[1778070105574,40.29,82402.88,0.0,-0.43796,0.00014,28.53559]
[1778070110578,40.29,82396.96,0.0,-0.43876,0.00014,28.54255]
[1778070112985,40.3,82392.01,0.0,-0.43944,0.00014,28.54828]
[1778070112990,40.3,82392.01,0.0,-0.43944,0.00014,28.54828]
[1778070113495,40.3,82392.7,0.0,-0.43934,0.00014,28.54749]
[1778070118512,40.3,82391.07,0.0,-0.43956,0.00014,28.54938]
[1778070121639,40.3,82391.49,0.0,-0.43951,0.00014,28.54891]
[1778070121660,40.3,82391.49,0.0,-0.43951,0.00014,28.54891]
[1778070122519,40.3,82391.49,0.0,-0.43951,0.00014,28.54892]
[1778070127259,40.3,82390.29,0.0,-0.43967,0.00014,28.55029]
[1778070127555,40.3,82389.87,0.0,-0.43973,0.00014,28.55077]
[1778070128562,40.3,82398.07,0.0,-0.43862,0.00014,28.54135]
[1778070129631,40.3,82403.67,0.0,-0.43787,0.00014,28.53479]
[1778070129721,40.3,82403.67,0.0,-0.43787,0.00014,28.53479]
[1778070129819,40.3,82403.67,0.0,-0.43787,0.00014,28.53479]
[1778070129893,40.3,82403.67,0.0,-0.43787,0.00014,28.53479]
[1778070129934,40.3,82403.67,0.0,-0.43787,0.00014,28.53479]
[1778070130027,40.3,82403.67,0.0,-0.43787,0.00014,28.53479]
[1778070130090,40.3,82403.67,0.0,-0.43787,0.00014,28.53479]
[1778070130576,40.3,82413.76,0.0,-0.43651,0.00013,28.52271]
[1778070130663,40.3,82413.76,0.0,-0.43651,0.00013,28.52271]
[1778070131518,40.3,82413.76,0.0,-0.43651,0.00013,28.52271]
[1778070131571,40.3,82418.56,0.0,-0.43586,0.00013,28.51684]
[1778070131809,40.3,82434.65,0.0,-0.43369,0.00013,28.4966]
[1778070133516,40.31,82437.35,0.0,-0.43333,0.00013,28.49314]
[1778070133953,40.31,82437.35,0.0,-0.43333,0.00013,28.49314]
[1778070133976,40.31,82437.35,0.0,-0.43333,0.00013,28.49314]
[1778070134358,40.31,82437.35,0.0,-0.43333,0.00013,28.49314]
[1778070134370,40.31,82437.35,0.0,-0.43333,0.00013,28.49314]
[1778070134557,40.31,82438.3,0.0,-0.4332,0.00013,28.49192]
[1778070135374,40.31,82438.3,0.0,-0.4332,0.00013,28.49192]
[1778070135576,40.31,82442.89,0.0,-0.43258,0.00013,28.48595]
[1778070138742,40.31,82440.27,0.0,-0.43294,0.00013,28.48938]
[1778070139566,40.31,82437.94,0.0,-0.43325,0.00013,28.49241]
[1778070141549,40.31,82446.31,0.0,-0.43212,0.00013,28.48146]
[1778070144819,40.31,82449.95,0.0,-0.43163,0.00013,28.47663]
[1778070145482,40.31,82449.15,0.0,-0.43174,0.00013,28.4777]
[1778070147516,40.31,82458.21,0.0,-0.43052,0.00013,28.4655]
[1778070149702,40.31,82455.0,0.0,-0.43096,0.00013,28.46986]
[1778070149709,40.31,82455.0,0.0,-0.43096,0.00013,28.46986]
[1778070150387,40.31,82454.56,0.0,-0.43101,0.00013,28.47046]
[1778070150869,40.31,82454.56,0.0,-0.43101,0.00013,28.47046]
[1778070150970,40.31,82453.14,0.0,-0.43121,0.00013,28.47237]
[1778070156685,40.31,82450.5,0.0,-0.43156,0.00013,28.47234]
[1778070157004,40.31,82450.5,0.0,-0.43156,0.00013,28.47234]
[1778070157005,40.31,82455.83,0.0,-0.43084,0.00013,28.46517]
[1778070158949,40.31,82455.83,0.0,-0.43084,0.00013,28.46518]
[1778070159538,40.31,82453.19,0.0,-0.43119,0.00013,28.46875]
[1778070161545,40.31,82443.62,0.0,-0.43248,0.00013,28.48146]
[1778070166572,40.31,82442.69,0.0,-0.43261,0.00013,28.48269]
[1778070167325,40.31,82443.28,0.0,-0.43253,0.00013,28.48192]
[1778070167332,40.31,82443.28,0.0,-0.43253,0.00013,28.48192]
[1778070167590,40.31,82443.74,0.0,-0.43247,0.00013,28.48131]
[1778070172611,40.31,82438.75,0.0,-0.43314,0.00013,28.48784]
[1778070177615,40.31,82433.44,0.0,-0.43386,0.00013,28.49472]
[1778070181247,40.32,82434.12,0.0,-0.43377,0.00013,28.49389]
[1778070181253,40.32,82434.12,0.0,-0.43377,0.00013,28.49389]
[1778070181306,40.32,82434.12,0.0,-0.43377,0.00013,28.49389]
[1778070181468,40.32,82434.12,0.0,-0.43377,0.00013,28.49389]
[1778070181533,40.32,82437.78,0.0,-0.43328,0.00013,28.48919]
[1778070181780,40.32,82437.78,0.0,-0.43328,0.00013,28.48919]
[1778070181940,40.32,82437.78,0.0,-0.43328,0.00013,28.48919]
[1778070182946,40.32,82450.95,0.0,-0.43151,0.00013,28.47187]
[1778070183953,40.32,82464.74,0.0,-0.42965,0.00013,28.45312]
[1778070184881,40.32,82464.74,0.0,-0.42965,0.00013,28.45312]
[1778070184981,40.32,82464.91,0.0,-0.42963,0.00013,28.45289]
[1778070187305,40.32,82464.91,0.0,-0.42963,0.00013,28.45289]
[1778070193022,40.32,82468.86,0.0,-0.4291,0.00013,28.44747]
[1778070194785,40.32,82470.22,0.0,-0.42892,0.00013,28.44557]
[1778070195618,40.32,82472.26,0.0,-0.42865,0.00013,28.44272]
[1778070197008,40.32,82476.26,0.0,-0.42811,0.00013,28.43708]
[1778070197013,40.32,82476.26,0.0,-0.42811,0.00013,28.43708]
[1778070197596,40.32,82477.33,0.0,-0.42797,0.00013,28.43557]
[1778070197908,40.32,82477.33,0.0,-0.42797,0.00013,28.43557]
[1778070198208,40.32,82477.15,0.0,-0.42799,0.00013,28.43584]
[1778070204101,40.33,82477.9,0.0,-0.42791,0.00013,28.43497]
[1778070209231,40.34,82479.4,0.0,-0.42772,0.00013,28.43299]
[1778070213582,40.35,82478.42,0.0,-0.42785,0.00013,28.43089]
[1778070214596,40.35,82477.25,0.0,-0.42801,0.00013,28.43261]
[1778070216661,40.35,82469.81,0.0,-0.42901,0.00013,28.44312]
[1778070221678,40.36,82474.43,0.0,-0.42839,0.00013,28.43668]
[1778070223692,40.36,82476.38,0.0,-0.42814,0.00013,28.434]
[1778070224558,40.36,82476.87,0.0,-0.42808,0.00013,28.43334]
[1778070229582,40.37,82483.47,0.0,-0.4272,0.00013,28.42404]
[1778070234598,40.37,82480.16,0.0,-0.42765,0.00013,28.42891]
[1778070237587,40.38,82473.47,0.0,-0.42856,0.00013,28.43847]
[1778070241623,40.38,82463.22,0.0,-0.42993,0.00013,28.45272]
[1778070242194,40.38,82463.22,0.0,-0.42993,0.00013,28.45272]
[1778070242205,40.38,82463.22,0.0,-0.42993,0.00013,28.45272]
[1778070242582,40.38,82461.1,0.0,-0.43022,0.00013,28.45563]
[1778070245929,40.38,82462.15,0.0,-0.43008,0.00013,28.45423]
[1778070246394,40.38,82462.15,0.0,-0.43008,0.00013,28.45425]
[1778070247402,40.38,82449.89,0.0,-0.43173,0.00013,28.47078]
[1778070248980,40.38,82449.89,0.0,-0.43173,0.00013,28.47078]
[1778070248987,40.38,82449.89,0.0,-0.43173,0.00013,28.47078]
[1778070249629,40.38,82450.24,0.0,-0.43168,0.00013,28.47031]
[1778070253163,40.38,82452.36,0.0,-0.4314,0.00013,28.4675]
[1778070253602,40.38,82462.8,0.0,-0.43,0.00013,28.45337]
[1778070254048,40.38,82462.8,0.0,-0.43,0.00013,28.45337]
[1778070254603,40.38,82464.0,0.0,-0.42983,0.00013,28.45172]
[1778070256600,40.38,82464.06,0.0,-0.42983,0.00013,28.45164]
[1778070261623,40.38,82469.01,0.0,-0.42916,0.00013,28.4448]
[1778070266643,40.38,82464.59,0.0,-0.42976,0.00013,28.4509]
[1778070271671,40.38,82465.35,0.0,-0.42965,0.00013,28.44984]
[1778070274260,40.38,82467.01,0.0,-0.42942,0.00013,28.44394]
[1778070274657,40.38,82467.25,0.0,-0.42939,0.00013,28.4436]
[1778070275683,40.38,82467.25,0.0,-0.42939,0.00013,28.4436]
[1778070276697,40.38,82467.48,0.0,-0.42936,0.00013,28.44328]
[1778070281717,40.38,82465.62,0.0,-0.42961,0.00013,28.44584]
[1778070282669,40.38,82454.72,0.0,-0.43107,0.00013,28.46069]
[1778070284378,40.38,82454.72,0.0,-0.43107,0.00013,28.46068]
[1778070284728,40.38,82440.34,0.0,-0.433,0.00013,28.47967]
[1778070285672,40.38,82433.67,0.0,-0.4339,0.00013,28.48828]
[1778070287695,40.38,82430.79,0.0,-0.43429,0.00013,28.49195]
[1778070288004,40.38,82430.79,0.0,-0.43429,0.00013,28.49195]
[1778070288019,40.38,82430.79,0.0,-0.43429,0.00013,28.49195]
[1778070288054,40.38,82430.79,0.0,-0.43429,0.00013,28.49195]
[1778070288430,40.38,82430.79,0.0,-0.43429,0.00013,28.49195]
[1778070288688,40.38,82430.79,0.0,-0.43429,0.00013,28.49196]
[1778070289694,40.38,82423.73,0.0,-0.43524,0.00013,28.50082]
[1778070290962,40.38,82420.03,0.0,-0.43574,0.00013,28.50542]
[1778070291708,40.38,82419.55,0.0,-0.43581,0.00013,28.50603]
[1778070296726,40.39,82418.35,0.0,-0.43598,0.00013,28.50758]
[1778070298162,40.39,82417.69,0.0,-0.43607,0.00013,28.50843]
[1778070298178,40.39,82417.69,0.0,-0.43607,0.00013,28.50843]
[1778070298669,40.39,82417.59,0.0,-0.43608,0.00013,28.50857]
[1778070303672,40.4,82421.42,0.0,-0.43557,0.00013,28.50395]
[1778070303741,40.4,82421.42,0.0,-0.43557,0.00013,28.50395]
[1778070303745,40.4,82418.03,0.0,-0.43603,0.00013,28.50813]
[1778070308750,40.4,82418.44,0.0,-0.43598,0.00013,28.50768]
[1778070309565,40.41,82418.68,0.0,-0.43595,0.00013,28.50741]
[1778070309715,40.41,82419.5,0.0,-0.43584,0.00013,28.50642]
[1778070311994,40.41,82422.02,0.0,-0.43551,0.00013,28.50335]
[1778070312063,40.41,82422.02,0.0,-0.43551,0.00013,28.50335]
[1778070312223,40.41,82422.02,0.0,-0.43551,0.00013,28.50335]
[1778070312264,40.41,82422.02,0.0,-0.43551,0.00013,28.50335]
[1778070312537,40.41,82422.02,0.0,-0.43551,0.00013,28.50335]
[1778070312674,40.41,82423.1,0.0,-0.43536,0.00013,28.50203]
[1778070313872,40.41,82439.4,0.0,-0.43317,0.00013,28.48141]
[1778070315051,40.41,82439.4,0.0,-0.43317,0.00013,28.48141]
[1778070315061,40.41,82450.84,0.0,-0.43164,0.00013,28.46642]
[1778070317613,40.41,82451.1,0.0,-0.4316,0.00013,28.4661]
[1778070318797,40.41,82451.1,0.0,-0.4316,0.00013,28.4661]
[1778070318818,40.41,82451.1,0.0,-0.4316,0.00013,28.4661]
[1778070318907,40.41,82451.45,0.0,-0.43156,0.00013,28.46564]
[1778070320796,40.41,82448.7,0.0,-0.43193,0.00013,28.46929]
[1778070320921,40.42,82448.7,0.0,-0.43193,0.00013,28.4693]
[1778070322478,40.42,82448.7,0.0,-0.43193,0.00013,28.4693]
[1778070322667,40.42,82447.91,0.0,-0.43203,0.00013,28.47035]
[1778070327970,40.41,82453.5,0.0,-0.43128,0.00013,28.46288]
[1778070330925,40.41,82451.13,0.0,-0.4316,0.00013,28.46603]
[1778070331153,40.41,82448.99,0.0,-0.43188,0.00013,28.46527]
[1778070337033,40.41,82450.55,0.0,-0.43166,0.00013,28.46316]
[1778070342068,40.41,82451.9,0.0,-0.43148,0.00013,28.46133]
[1778070347103,40.41,82451.8,0.0,-0.43149,0.00013,28.46143]
[1778070350240,40.4,82437.1,0.0,-0.43346,0.00013,28.48066]
[1778070351356,40.4,82437.1,0.0,-0.43346,0.00013,28.48066]
[1778070351777,40.4,82435.55,0.0,-0.43367,0.00013,28.48264]
[1778070356795,40.4,82433.71,0.0,-0.43391,0.00013,28.48494]
[1778070361813,40.4,82434.7,0.0,-0.43378,0.00013,28.48361]
[1778070366830,40.39,82434.49,0.0,-0.4338,0.00013,28.48382]
[1778070368743,40.39,82427.17,0.0,-0.43478,0.00013,28.49307]
[1778070369782,40.39,82420.58,0.0,-0.43567,0.00013,28.50125]
[1778070374803,40.39,82423.73,0.0,-0.43524,0.00013,28.49735]
[1778070379809,40.39,82428.3,0.0,-0.43463,0.00013,28.49163]
[1778070384828,40.38,82426.72,0.0,-0.43484,0.00013,28.49354]
[1778070389008,40.38,82427.42,0.0,-0.43473,0.00013,28.49259]
[1778070389751,40.38,82425.41,0.0,-0.435,0.00013,28.4951]
[1778070394773,40.38,82425.4,0.0,-0.435,0.00013,28.49149]
[1778070399795,40.38,82424.01,0.0,-0.43518,0.00013,28.4932]
[1778070404796,40.37,82422.0,0.0,-0.43545,0.00013,28.49567]
[1778070407514,40.37,82420.96,0.0,-0.43559,0.00013,28.49696]
[1778070407795,40.37,82424.4,0.0,-0.43513,0.00013,28.49269]
[1778070408833,40.37,82432.99,0.0,-0.43397,0.00013,28.48186]
[1778070410734,40.37,82434.81,0.0,-0.43372,0.00013,28.47949]
[1778070415753,40.37,82434.4,0.0,-0.43377,0.00013,28.47996]
[1778070420779,40.36,82435.95,0.0,-0.43356,0.00013,28.47789]
[1778070425796,40.36,82434.94,0.0,-0.43369,0.00013,28.47911]
[1778070428893,40.35,82435.47,0.0,-0.43361,0.00013,28.47837]
[1778070429690,40.35,82435.47,0.0,-0.43361,0.00013,28.47836]
[1778070430948,40.35,82441.17,0.0,-0.43284,0.00013,28.471]
[1778070431775,40.35,82440.62,0.0,-0.43292,0.00013,28.47171]
[1778070436802,40.35,82439.58,0.0,-0.43305,0.00013,28.47302]
[1778070438076,40.35,82438.07,0.0,-0.43326,0.00013,28.47496]
[1778070438844,40.35,82438.61,0.0,-0.43318,0.00013,28.47425]
[1778070443853,40.35,82439.82,0.0,-0.43302,0.00013,28.47264]
[1778070447812,40.34,82437.83,0.0,-0.43328,0.00013,28.47518]
[1778070447819,40.34,82437.83,0.0,-0.43328,0.00013,28.47518]
[1778070447827,40.34,82437.15,0.0,-0.43337,0.00013,28.47605]
[1778070452851,40.34,82430.83,0.0,-0.43422,0.00013,28.48053]
[1778070457874,40.34,82431.25,0.0,-0.43416,0.00013,28.47997]
[1778070462904,40.34,82427.18,0.0,-0.4347,0.00013,28.48511]
[1778070467922,40.34,82425.89,0.0,-0.43488,0.00013,28.48672]
[1778070470816,40.34,82418.34,0.0,-0.4359,0.00013,28.49609]
[1778070475831,40.34,82420.43,0.0,-0.43561,0.00013,28.49353]
[1778070478703,40.34,82421.11,0.0,-0.43552,0.00013,28.49269]
[1778070478845,40.34,82422.19,0.0,-0.43538,0.00013,28.49136]
[1778070480863,40.34,82412.31,0.0,-0.43671,0.00013,28.50348]
[1778070483747,40.34,82410.39,0.0,-0.43697,0.00013,28.50581]
[1778070483831,40.34,82409.4,0.0,-0.43711,0.00013,28.50701]
[1778070484597,40.34,82409.4,0.0,-0.43711,0.00013,28.50701]
[1778070484884,40.34,82403.72,0.0,-0.43787,0.00014,28.51379]
[1778070485833,40.34,82396.32,0.0,-0.43887,0.00014,28.52245]
[1778070487552,40.34,82393.9,0.0,-0.4392,0.00014,28.52524]
[1778070487559,40.34,82393.9,0.0,-0.4392,0.00014,28.52524]
[1778070487873,40.34,82393.87,0.0,-0.43921,0.00014,28.52528]
[1778070492874,40.35,82392.02,0.0,-0.43946,0.00014,28.52742]
[1778070497875,40.35,82394.49,0.0,-0.43913,0.00014,28.52461]
[1778070502900,40.35,82394.49,0.0,-0.43913,0.00014,28.52464]
[1778070507916,40.35,82388.95,0.0,-0.43988,0.00014,28.53099]
[1778070512937,40.35,82385.79,0.0,-0.4403,0.00014,28.531]
[1778070514921,40.36,82384.79,0.0,-0.44044,0.00014,28.53213]
[1778070515290,40.36,82384.63,0.0,-0.44046,0.00014,28.53231]
[1778070520327,40.36,82381.94,0.0,-0.44083,0.00014,28.53534]
[1778070525361,40.36,82379.62,0.0,-0.44114,0.00014,28.53793]
[1778070531507,40.36,82378.41,0.0,-0.44131,0.00014,28.53926]
[1778070538458,40.36,82378.92,0.0,-0.44124,0.00014,28.53869]
[1778070543794,40.36,82375.42,0.0,-0.44171,0.00014,28.54255]
[1778070543850,40.36,82376.0,0.0,-0.44164,0.00014,28.54192]
[1778070549531,40.36,82379.02,0.0,-0.44123,0.00014,28.53863]
[1778070554735,40.36,82381.35,0.0,-0.44091,0.00014,28.53606]
[1778070554832,40.36,82391.75,0.0,-0.43951,0.00014,28.52438]
[1778070558593,40.36,82383.3,0.0,-0.44065,0.00014,28.5339]
[1778070567657,40.36,82383.81,0.0,-0.44058,0.00014,28.53334]
[1778070572692,40.36,82384.1,0.0,-0.44054,0.00014,28.52943]
[1778070577727,40.36,82377.2,0.0,-0.44147,0.00014,28.53704]
[1778070582762,40.36,82380.78,0.0,-0.44098,0.00014,28.53309]
[1778070587797,40.36,82386.93,0.0,-0.44015,0.00014,28.52621]
[1778070590130,40.36,82389.5,0.0,-0.4398,0.00014,28.5233]
[1778070590958,40.36,82391.32,0.0,-0.43956,0.00014,28.52123]
[1778070595981,40.36,82393.38,0.0,-0.43928,0.00014,28.51887]
[1778070601007,40.36,82392.94,0.0,-0.43934,0.00014,28.51937]
[1778070606016,40.36,82394.87,0.0,-0.43908,0.00014,28.51716]
[1778070611044,40.36,82394.94,0.0,-0.43907,0.00014,28.51708]
[1778070616044,40.36,82394.23,0.0,-0.43916,0.00014,28.5179]
[1778070621073,40.36,82389.5,0.0,-0.4398,0.00014,28.52329]
[1778070626096,40.36,82389.58,0.0,-0.43979,0.00014,28.52319]
[1778070630992,40.36,82396.54,0.0,-0.43885,0.00014,28.5152]
[1778070633189,40.36,82393.35,0.0,-0.43927,0.00014,28.51529]
[1778070633806,40.36,82392.1,0.0,-0.43944,0.00014,28.51673]
[1778070634767,40.36,82381.78,0.0,-0.44084,0.00014,28.52834]
[1778070636133,40.36,82375.23,0.0,-0.44172,0.00014,28.53555]
[1778070638602,40.36,82375.02,0.0,-0.44175,0.00014,28.53578]
[1778070638982,40.36,82371.8,0.0,-0.44219,0.00014,28.53927]
[1778070640253,40.36,82373.89,0.0,-0.44191,0.00014,28.53702]
[1778070640985,40.36,82379.5,0.0,-0.44115,0.00014,28.53089]
[1778070643980,40.36,82388.1,0.0,-0.43998,0.00014,28.52128]
[1778070649003,40.36,82389.49,0.0,-0.43979,0.00014,28.51967]
[1778070654003,40.35,82389.55,0.0,-0.43978,0.00014,28.51957]
[1778070654693,40.35,82390.01,0.0,-0.43972,0.00014,28.51904]
[1778070654786,40.35,82390.72,0.0,-0.43962,0.00014,28.51823]
[1778070655851,40.35,82381.39,0.0,-0.44089,0.00014,28.52872]
[1778070657281,40.35,82370.83,0.0,-0.44231,0.00014,28.54024]
[1778070660092,40.35,82364.23,0.0,-0.44321,0.00014,28.54724]
[1778070665338,40.35,82358.0,0.0,-0.44405,0.00014,28.55369]
[1778070670374,40.35,82356.86,0.0,-0.4442,0.00014,28.55484]
[1778070675421,40.34,82357.56,0.0,-0.4441,0.00014,28.55409]
[1778070676755,40.34,82357.56,0.0,-0.4441,0.00014,28.55409]
[1778070677115,40.34,82360.19,0.0,-0.44375,0.00014,28.55138]
[1778070682132,40.35,82361.24,0.0,-0.44361,0.00014,28.55033]
[1778070687140,40.35,82359.24,0.0,-0.44388,0.00014,28.55246]
[1778070692147,40.36,82361.03,0.0,-0.44364,0.00014,28.54707]
[1778070697174,40.36,82359.25,0.0,-0.44388,0.00014,28.54889]
[1778070702235,40.36,82359.84,0.0,-0.4438,0.00014,28.54832]
[1778070707249,40.36,82358.28,0.0,-0.44401,0.00014,28.54993]
[1778070712257,40.36,82358.7,0.0,-0.44396,0.00014,28.54953]
[1778070717284,40.36,82357.28,0.0,-0.44415,0.00014,28.55097]
[1778070721191,40.36,82364.73,0.0,-0.44314,0.00014,28.54323]
[1778070726212,40.36,82368.26,0.0,-0.44266,0.00014,28.53946]
[1778070731237,40.35,82370.27,0.0,-0.44239,0.00014,28.53727]
[1778070736237,40.35,82371.26,0.0,-0.44225,0.00014,28.53617]
[1778070741244,40.35,82369.76,0.0,-0.44245,0.00014,28.53776]
[1778070746245,40.35,82373.37,0.0,-0.44196,0.00014,28.53383]
[1778070751267,40.34,82374.93,0.0,-0.44174,0.00014,28.52852]
[1778070754161,40.34,82382.79,0.0,-0.44067,0.00014,28.51985]
[1778070756276,40.34,82388.26,0.0,-0.43993,0.00014,28.5137]
[1778070757147,40.34,82394.69,0.0,-0.43906,0.00014,28.50636]
[1778070762161,40.34,82396.15,0.0,-0.43886,0.00014,28.50467]
[1778070767184,40.34,82397.25,0.0,-0.43872,0.00014,28.50341]
[1778070772198,40.34,82392.16,0.0,-0.43941,0.00014,28.50928]
[1778070775226,40.34,82398.83,0.0,-0.4385,0.00014,28.50158]
[1778070779654,40.34,82403.53,0.0,-0.43787,0.00014,28.49606]
[1778070779752,40.34,82403.53,0.0,-0.43787,0.00014,28.49606]
[1778070779845,40.34,82403.53,0.0,-0.43787,0.00014,28.49606]
[1778070780157,40.34,82403.53,0.0,-0.43787,0.00014,28.49606]
[1778070781164,40.34,82411.09,0.0,-0.43685,0.00014,28.48701]
[1778070782608,40.34,82414.67,0.0,-0.43636,0.00014,28.48266]
[1778070783178,40.34,82413.28,0.0,-0.43655,0.00014,28.48435]
[1778070784313,40.34,82412.72,0.0,-0.43662,0.00014,28.48501]
[1778070790227,40.33,82414.32,0.0,-0.4364,0.00014,28.48296]
[1778070790633,40.33,82414.32,0.0,-0.4364,0.00014,28.48296]
[1778070791590,40.33,82415.36,0.0,-0.43626,0.00014,28.48168]
[1778070794821,40.33,82407.65,0.0,-0.4373,0.00014,28.49098]
[1778070800296,40.32,82402.71,0.0,-0.43795,0.00014,28.49673]
[1778070804439,40.32,82398.27,0.0,-0.43855,0.00014,28.50189]
[1778070804766,40.31,82393.75,0.0,-0.43916,0.00014,28.50707]
[1778070810263,40.31,82393.17,0.0,-0.43923,0.00014,28.50768]
[1778070815405,40.3,82389.62,0.0,-0.43969,0.00014,28.50806]
[1778070820440,40.3,82392.39,0.0,-0.43932,0.00014,28.5049]
[1778070825475,40.3,82383.63,0.0,-0.44051,0.00014,28.51485]
[1778070830512,40.3,82382.4,0.0,-0.44067,0.00014,28.51623]
[1778070835545,40.3,82386.58,0.0,-0.44011,0.00014,28.51155]
[1778070840580,40.3,82385.87,0.0,-0.44021,0.00014,28.51236]
[1778070845615,40.3,82389.16,0.0,-0.43976,0.00014,28.50865]
[1778070850650,40.3,82386.62,0.0,-0.44011,0.00014,28.51154]
[1778070855686,40.31,82386.83,0.0,-0.44008,0.00014,28.51131]
[1778070860721,40.31,82380.59,0.0,-0.44093,0.00014,28.5183]
[1778070865758,40.31,82382.43,0.0,-0.44068,0.00014,28.51627]
[1778070870793,40.31,82384.94,0.0,-0.44034,0.00014,28.51348]
[1778070875828,40.31,82385.32,0.0,-0.44028,0.00014,28.50949]
[1778070880863,40.31,82389.9,0.0,-0.43967,0.00014,28.50433]
[1778070884560,40.31,82389.79,0.0,-0.43968,0.00014,28.50447]
[1778070885212,40.31,82389.79,0.0,-0.43968,0.00014,28.50447]
[1778070885225,40.31,82390.61,0.0,-0.43957,0.00014,28.50353]
[1778070888120,40.31,82392.16,0.0,-0.43936,0.00014,28.50174]
[1778070888143,40.31,82392.16,0.0,-0.43936,0.00014,28.50174]
[1778070888834,40.31,82394.41,0.0,-0.43905,0.00014,28.49915]
[1778070888839,40.31,82394.41,0.0,-0.43905,0.00014,28.49915]
[1778070889301,40.31,82399.32,0.0,-0.43839,0.00014,28.49343]
[1778070890740,40.31,82405.51,0.0,-0.43755,0.00014,28.48611]
[1778070890783,40.31,82405.51,0.0,-0.43755,0.00014,28.48611]
[1778070891159,40.31,82405.51,0.0,-0.43755,0.00014,28.48611]
[1778070891240,40.31,82409.73,0.0,-0.43698,0.00014,28.48105]
[1778070893236,40.31,82417.48,0.0,-0.43593,0.00014,28.47162]
[1778070895753,40.31,82418.5,0.0,-0.43579,0.00014,28.47035]
[1778070896314,40.31,82417.58,0.0,-0.43592,0.00014,28.47148]
[1778070899205,40.31,82418.21,0.0,-0.43583,0.00014,28.47069]
[1778070899241,40.31,82417.84,0.0,-0.43588,0.00014,28.47114]
[1778070904257,40.31,82420.49,0.0,-0.43552,0.00014,28.46785]
[1778070909278,40.3,82419.24,0.0,-0.43568,0.00014,28.46932]
[1778070914283,40.29,82419.88,0.0,-0.43559,0.00014,28.46844]
[1778070917382,40.29,82408.87,0.0,-0.43708,0.00014,28.48184]
[1778070922382,40.29,82417.19,0.0,-0.43594,0.00014,28.47165]
[1778070926375,40.29,82424.25,0.0,-0.43499,0.00014,28.46285]
[1778070931386,40.28,82422.84,0.0,-0.43517,0.00014,28.46097]
[1778070936398,40.28,82425.66,0.0,-0.43478,0.00014,28.45734]
[1778070941404,40.27,82425.22,0.0,-0.43483,0.00014,28.45785]
[1778070946328,40.27,82407.24,0.0,-0.43726,0.00014,28.47985]
[1778070947331,40.26,82407.24,0.0,-0.43726,0.00014,28.47983]
[1778070948341,40.26,82400.13,0.0,-0.43822,0.00014,28.48827]
[1778070951359,40.26,82410.24,0.0,-0.43685,0.00014,28.47617]
[1778070956359,40.26,82411.13,0.0,-0.43672,0.00014,28.47502]
[1778070961376,40.25,82409.72,0.0,-0.4369,0.00014,28.47665]
[1778070966395,40.24,82415.16,0.0,-0.43616,0.00014,28.46993]
[1778070971407,40.24,82413.5,0.0,-0.43638,0.00014,28.47188]
[1778070972032,40.24,82410.84,0.0,-0.43674,0.00014,28.47511]
[1778070972070,40.24,82410.84,0.0,-0.43674,0.00014,28.47511]
[1778070972121,40.24,82402.72,0.0,-0.43784,0.00014,28.48484]
[1778070972597,40.24,82402.72,0.0,-0.43784,0.00014,28.48484]
[1778070973257,40.23,82390.96,0.0,-0.43943,0.00014,28.49855]
[1778070975077,40.23,82386.73,0.0,-0.44,0.00014,28.50338]
[1778070975376,40.23,82387.73,0.0,-0.43987,0.00014,28.50224]
[1778070980384,40.23,82389.12,0.0,-0.43968,0.00014,28.50064]
[1778070985386,40.23,82390.21,0.0,-0.43953,0.00014,28.49939]
[1778070990393,40.23,82390.28,0.0,-0.43952,0.00014,28.49929]
[1778070995413,40.23,82391.17,0.0,-0.43939,0.00014,28.49468]
[1778071000437,40.23,82390.44,0.0,-0.43949,0.00014,28.49549]
[1778071003433,40.23,82382.38,0.0,-0.44058,0.00014,28.50461]
[1778071008461,40.23,82384.21,0.0,-0.44033,0.00014,28.50253]
[1778071011473,40.22,82392.16,0.0,-0.43925,0.00014,28.49345]
[1778071015941,40.22,82391.85,0.0,-0.43929,0.00014,28.49379]
[1778071016358,40.22,82398.52,0.0,-0.43838,0.00014,28.48603]
[1778071016539,40.22,82398.52,0.0,-0.43838,0.00014,28.48603]
[1778071018501,40.22,82406.07,0.0,-0.43736,0.00014,28.47707]
[1778071023514,40.22,82403.88,0.0,-0.43766,0.00014,28.4797]
[1778071028521,40.22,82401.96,0.0,-0.43792,0.00014,28.48198]
[1778071028677,40.22,82401.96,0.0,-0.43792,0.00014,28.48198]
[1778071029431,40.22,82396.43,0.0,-0.43867,0.00014,28.48847]
[1778071032482,40.22,82389.91,0.0,-0.43955,0.00014,28.49601]
[1778071034436,40.22,82382.16,0.0,-0.4406,0.00014,28.50478]
[1778071036442,40.22,82377.78,0.0,-0.44119,0.00014,28.50964]
[1778071038363,40.22,82377.78,0.0,-0.44119,0.00014,28.50963]
[1778071038410,40.22,82377.78,0.0,-0.44119,0.00014,28.50963]
[1778071038409,40.22,82379.48,0.0,-0.44096,0.00014,28.50774]
[1778071039402,40.22,82375.02,0.0,-0.44157,0.00014,28.51265]
[1778071040445,40.22,82365.69,0.0,-0.44283,0.00014,28.52273]
[1778071041569,40.22,82362.18,0.0,-0.44331,0.00014,28.52644]
[1778071041577,40.22,82362.18,0.0,-0.44331,0.00014,28.52644]
[1778071042470,40.22,82358.65,0.0,-0.44379,0.00014,28.53014]
[1778071047497,40.22,82354.23,0.0,-0.44439,0.00014,28.53471]
[1778071052513,40.22,82350.19,0.0,-0.44494,0.00014,28.53525]
[1778071056525,40.22,82358.15,0.0,-0.44385,0.00014,28.52706]
[1778071061551,40.22,82358.84,0.0,-0.44376,0.00014,28.52637]
[1778071066572,40.22,82361.18,0.0,-0.44345,0.00014,28.52397]
[1778071071581,40.23,82361.78,0.0,-0.44337,0.00014,28.52338]
[1778071076597,40.23,82362.82,0.0,-0.44323,0.00014,28.52229]
[1778071081616,40.23,82364.27,0.0,-0.44304,0.00014,28.52081]
[1778071086639,40.23,82359.75,0.0,-0.44365,0.00014,28.52559]
[1778071087352,40.23,82359.75,0.0,-0.44365,0.00014,28.52559]
[1778071087499,40.23,82363.35,0.0,-0.44316,0.00014,28.52181]
[1778071092510,40.23,82369.14,0.0,-0.44237,0.00014,28.51561]
[1778071094924,40.23,82372.87,0.0,-0.44186,0.00014,28.51154]
[1778071095465,40.23,82374.55,0.0,-0.44164,0.00014,28.50969]
[1778071100325,40.22,82375.3,0.0,-0.44153,0.00014,28.50883]
[1778071100536,40.22,82375.3,0.0,-0.44153,0.00014,28.50883]
[1778071100545,40.22,82375.3,0.0,-0.44153,0.00014,28.50883]
[1778071100548,40.22,82368.86,0.0,-0.4424,0.00014,28.51582]
[1778071101551,40.22,82368.86,0.0,-0.4424,0.00014,28.51582]
[1778071102425,40.22,82364.49,0.0,-0.44299,0.00014,28.52046]
[1778071103119,40.22,82364.49,0.0,-0.44299,0.00014,28.52046]
[1778071103432,40.22,82361.86,0.0,-0.44335,0.00014,28.52322]
[1778071108466,40.21,82363.41,0.0,-0.44313,0.00014,28.52151]
[1778071113502,40.21,82358.99,0.0,-0.44373,0.00014,28.52254]
[1778071118537,40.21,82358.77,0.0,-0.44375,0.00014,28.52275]
[1778071123573,40.2,82355.61,0.0,-0.44418,0.00014,28.526]
[1778071125812,40.2,82355.42,0.0,-0.44421,0.00014,28.5262]
[1778071126482,40.2,82354.38,0.0,-0.44435,0.00014,28.52726]
[1778071131511,40.2,82351.47,0.0,-0.44474,0.00014,28.53023]
[1778071136518,40.2,82349.35,0.0,-0.44503,0.00014,28.53237]
[1778071139591,40.2,82340.0,0.0,-0.4463,0.00014,28.54168]
[1778071140816,40.2,82337.35,0.0,-0.44666,0.00014,28.54427]
[1778071141485,40.2,82327.94,0.0,-0.44795,0.00014,28.55328]
[1778071142075,40.2,82327.94,0.0,-0.44795,0.00014,28.55328]
[1778071142523,40.2,82329.66,0.0,-0.44771,0.00014,28.55165]
[1778071145582,40.2,82337.01,0.0,-0.44671,0.00014,28.54459]
[1778071150600,40.2,82336.82,0.0,-0.44673,0.00014,28.54476]
[1778071155622,40.2,82334.59,0.0,-0.44703,0.00014,28.5469]
[1778071160650,40.19,82335.31,0.0,-0.44693,0.00014,28.54618]
[1778071165671,40.19,82333.52,0.0,-0.44718,0.00014,28.54788]
[1778071167638,40.19,82340.1,0.0,-0.44628,0.00014,28.54148]
[1778071172653,40.19,82341.41,0.0,-0.44609,0.00014,28.53658]
[1778071175518,40.18,82348.46,0.0,-0.44513,0.00014,28.5295]
[1778071178089,40.18,82349.46,0.0,-0.44499,0.00014,28.52847]
[1778071178529,40.18,82349.14,0.0,-0.44503,0.00014,28.52878]
[1778071183554,40.17,82351.51,0.0,-0.4447,0.00014,28.52631]
[1778071188566,40.17,82348.16,0.0,-0.44515,0.00014,28.52965]
[1778071188613,40.17,82341.33,0.0,-0.44608,0.00014,28.53646]
[1778071193643,40.16,82346.17,0.0,-0.44542,0.00014,28.53158]
[1778071198645,40.16,82344.91,0.0,-0.44558,0.00014,28.53279]
[1778071202671,40.15,82337.37,0.0,-0.44661,0.00014,28.54019]
[1778071207685,40.15,82335.47,0.0,-0.44686,0.00014,28.542]
[1778071212686,40.14,82332.22,0.0,-0.4473,0.00014,28.54509]
[1778071214680,40.14,82325.44,0.0,-0.44822,0.00014,28.55151]
[1778071216321,40.14,82319.43,0.0,-0.44905,0.00014,28.55706]
[1778071216625,40.14,82315.32,0.0,-0.44961,0.00014,28.5608]
[1778071220589,40.14,82323.82,0.0,-0.44845,0.00014,28.55301]
[1778071225616,40.14,82329.42,0.0,-0.44768,0.00014,28.54773]
[1778071230624,40.14,82327.78,0.0,-0.4479,0.00014,28.54926]
[1778071234265,40.13,82328.49,0.0,-0.4478,0.00014,28.545]
[1778071234393,40.13,82330.51,0.0,-0.44752,0.00014,28.54308]
[1778071236495,40.13,82343.57,0.0,-0.44574,0.00014,28.53033]
[1778071241941,40.13,82343.07,0.0,-0.4458,0.00014,28.5308]
[1778071247460,40.13,82344.39,0.0,-0.44562,0.00014,28.52945]
[1778071250465,40.12,82337.4,0.0,-0.44657,0.00014,28.53633]
[1778071256635,40.12,82337.62,0.0,-0.44654,0.00014,28.53608]
[1778071261946,40.12,82337.67,0.0,-0.44653,0.00014,28.53601]
[1778071267586,40.11,82336.05,0.0,-0.44675,0.00014,28.53757]
[1778071272627,40.11,82335.01,0.0,-0.44689,0.00014,28.53856]
[1778071277659,40.11,82332.09,0.0,-0.44728,0.00014,28.54135]
[1778071282695,40.11,82333.58,0.0,-0.44708,0.00014,28.5399]
[1778071283559,40.11,82333.58,0.0,-0.44708,0.00014,28.5399]
[1778071283702,40.11,82333.72,0.0,-0.44706,0.00014,28.53976]
[1778071288736,40.11,82330.97,0.0,-0.44743,0.00014,28.54239]
[1778071293771,40.11,82334.52,0.0,-0.44694,0.00014,28.53538]
[1778071298779,40.1,82331.42,0.0,-0.44736,0.00014,28.53836]
[1778071303212,40.1,82324.47,0.0,-0.44831,0.00014,28.54493]
[1778071306690,40.1,82322.71,0.0,-0.44855,0.00014,28.54658]
[1778071306696,40.1,82322.71,0.0,-0.44855,0.00014,28.54658]
[1778071306718,40.1,82323.32,0.0,-0.44847,0.00014,28.54601]
[1778071311734,40.11,82324.23,0.0,-0.44835,0.00014,28.54518]
[1778071316750,40.11,82324.55,0.0,-0.44831,0.00014,28.54489]
[1778071321766,40.11,82320.21,0.0,-0.4489,0.00014,28.54892]
[1778071326786,40.11,82318.64,0.0,-0.44911,0.00014,28.55036]
[1778071328749,40.11,82315.65,0.0,-0.44952,0.00014,28.55308]
[1778071328767,40.11,82315.65,0.0,-0.44952,0.00014,28.55308]
[1778071329719,40.11,82322.7,0.0,-0.44856,0.00014,28.54662]
[1778071332666,40.11,82329.69,0.0,-0.4476,0.00014,28.54005]
[1778071337690,40.11,82335.17,0.0,-0.44686,0.00014,28.53479]
[1778071342713,40.11,82339.5,0.0,-0.44626,0.00014,28.53055]
[1778071347718,40.11,82342.46,0.0,-0.44586,0.00014,28.52761]
[1778071352729,40.11,82342.62,0.0,-0.44583,0.00014,28.52385]
[1778071357749,40.1,82344.38,0.0,-0.44559,0.00014,28.52207]
[1778071360838,40.1,82351.11,0.0,-0.44467,0.00014,28.51523]
[1778071364902,40.1,82350.99,0.0,-0.44468,0.00014,28.51535]
[1778071365780,40.1,82353.22,0.0,-0.44438,0.00014,28.51306]
[1778071370802,40.1,82352.84,0.0,-0.44443,0.00014,28.51345]
[1778071375815,40.1,82349.06,0.0,-0.44494,0.00014,28.51729]
[1778071379857,40.1,82341.97,0.0,-0.44591,0.00014,28.52442]
[1778071384869,40.1,82337.14,0.0,-0.44657,0.00014,28.52917]
[1778071389898,40.09,82335.61,0.0,-0.44678,0.00014,28.53065]
[1778071394912,40.09,82334.56,0.0,-0.44692,0.00014,28.53165]
[1778071397740,40.09,82334.63,0.0,-0.44691,0.00014,28.53157]
[1778071397756,40.09,82334.63,0.0,-0.44691,0.00014,28.53157]
[1778071403544,40.09,82330.2,0.0,-0.44751,0.00014,28.53581]
[1778071408580,40.09,82329.55,0.0,-0.4476,0.00014,28.53642]
[1778071412608,40.09,82336.99,0.0,-0.44658,0.00014,28.52564]
[1778071417765,40.08,82336.68,0.0,-0.44662,0.00014,28.52592]
[1778071423716,40.08,82336.98,0.0,-0.44657,0.00014,28.52561]
[1778071428751,40.08,82334.32,0.0,-0.44693,0.00014,28.52818]
[1778071433787,40.08,82331.72,0.0,-0.44729,0.00014,28.53068]
[1778071438821,40.08,82329.36,0.0,-0.44761,0.00014,28.53293]
[1778071443856,40.08,82331.52,0.0,-0.44732,0.00014,28.53086]
[1778071448907,40.08,82331.23,0.0,-0.44736,0.00014,28.53114]
[1778071456947,40.08,82333.39,0.0,-0.44706,0.00014,28.52906]
[1778071458047,40.08,82340.52,0.0,-0.44608,0.00014,28.52208]
[1778071463997,40.08,82341.56,0.0,-0.44594,0.00014,28.52104]
[1778071466282,40.08,82342.26,0.0,-0.44585,0.00014,28.52034]
[1778071466418,40.08,82343.3,0.0,-0.4457,0.00014,28.5193]
[1778071468411,40.07,82353.15,0.0,-0.44436,0.00014,28.50927]
[1778071469101,40.07,82353.15,0.0,-0.44436,0.00014,28.50927]
[1778071469849,40.07,82356.45,0.0,-0.44391,0.00014,28.50584]
[1778071472390,40.08,82360.48,0.0,-0.44335,0.00014,28.49803]
[1778071472823,40.08,82359.62,0.0,-0.44347,0.00014,28.49894]
[1778071477829,40.08,82356.76,0.0,-0.44386,0.00014,28.50195]
[1778071482851,40.08,82352.21,0.0,-0.44448,0.00014,28.50667]
[1778071487870,40.07,82349.46,0.0,-0.44485,0.00014,28.50946]
[1778071492893,40.07,82346.35,0.0,-0.44528,0.00014,28.51259]
[1778071497913,40.07,82343.85,0.0,-0.44561,0.00014,28.51508]
[1778071499926,40.07,82351.68,0.0,-0.44454,0.00014,28.50711]
[1778071500376,40.07,82351.68,0.0,-0.44454,0.00014,28.50711]
[1778071500395,40.07,82351.68,0.0,-0.44454,0.00014,28.50711]
[1778071500948,40.07,82356.13,0.0,-0.44393,0.00014,28.5025]
[1778071501390,40.07,82356.13,0.0,-0.44393,0.00014,28.5025]
[1778071504945,40.07,82361.42,0.0,-0.44321,0.00014,28.49693]
[1778071506930,40.06,82354.85,0.0,-0.44411,0.00014,28.50381]
[1778071512343,40.06,82352.72,0.0,-0.44439,0.00014,28.50596]
[1778071515453,40.06,82350.91,0.0,-0.44464,0.00014,28.50779]
[1778071515598,40.05,82348.9,0.0,-0.44491,0.00014,28.50984]
[1778071517416,40.05,82348.7,0.0,-0.44494,0.00014,28.51004]
[1778071517607,40.05,82341.15,0.0,-0.44597,0.00014,28.51763]
[1778071523429,40.05,82339.53,0.0,-0.44619,0.00014,28.51921]
[1778071525954,40.05,82339.03,0.0,-0.44626,0.00014,28.5197]
[1778071526020,40.05,82338.56,0.0,-0.44632,0.00014,28.52016]
[1778071531484,40.05,82338.78,0.0,-0.44628,0.00014,28.51636]
[1778071536519,40.05,82339.96,0.0,-0.44612,0.00014,28.51518]
[1778071540961,40.05,82322.33,0.0,-0.44854,0.00014,28.53212]
[1778071542631,40.05,82323.32,0.0,-0.4484,0.00014,28.5312]
[1778071542979,40.05,82323.95,0.0,-0.44831,0.00014,28.53061]
[1778071547999,40.05,82318.14,0.0,-0.44911,0.00014,28.53601]
[1778071550040,40.05,82324.6,0.0,-0.44823,0.00014,28.53002]
[1778071555070,40.05,82327.77,0.0,-0.44779,0.00014,28.52703]
[1778071557928,40.05,82334.36,0.0,-0.44689,0.00014,28.5207]
[1778071562940,40.05,82336.02,0.0,-0.44666,0.00014,28.51908]
[1778071567953,40.05,82335.58,0.0,-0.44672,0.00014,28.5195]
[1778071572973,40.05,82334.97,0.0,-0.44681,0.00014,28.52009]
[1778071577994,40.05,82335.05,0.0,-0.44679,0.00014,28.52001]
[1778071582994,40.05,82333.62,0.0,-0.44699,0.00014,28.5214]
[1778071588016,40.05,82328.91,0.0,-0.44764,0.00014,28.52593]
[1778071593035,40.05,82328.95,0.0,-0.44763,0.00014,28.52233]
[1778071598036,40.05,82328.72,0.0,-0.44766,0.00014,28.52256]
[1778071602052,40.05,82338.21,0.0,-0.44636,0.00014,28.51338]
[1778071606005,40.05,82347.57,0.0,-0.44508,0.00014,28.50402]
[1778071611009,40.05,82342.95,0.0,-0.44571,0.00014,28.50867]
[1778071616034,40.05,82343.4,0.0,-0.44565,0.00014,28.50821]
[1778071619093,40.05,82351.31,0.0,-0.44457,0.00014,28.50016]
[1778071619577,40.05,82351.31,0.0,-0.44457,0.00014,28.50016]
[1778071619594,40.05,82351.31,0.0,-0.44457,0.00014,28.50016]
[1778071619786,40.05,82351.31,0.0,-0.44457,0.00014,28.50016]
[1778071619819,40.05,82351.31,0.0,-0.44457,0.00014,28.50016]
[1778071620097,40.05,82350.74,0.0,-0.44464,0.00014,28.50075]
[1778071621307,40.05,82350.78,0.0,-0.44464,0.00014,28.50071]
[1778071626766,40.05,82353.46,0.0,-0.44427,0.00014,28.49794]
[1778071633191,40.05,82349.43,0.0,-0.44482,0.00014,28.50209]
[1778071638356,40.05,82347.14,0.0,-0.44514,0.00014,28.50442]
[1778071638407,40.05,82347.14,0.0,-0.44514,0.00014,28.50442]
[1778071638566,40.05,82347.14,0.0,-0.44514,0.00014,28.50442]
[1778071638740,40.05,82347.14,0.0,-0.44514,0.00014,28.50442]
[1778071638804,40.05,82347.14,0.0,-0.44514,0.00014,28.50442]
[1778071638816,40.05,82347.14,0.0,-0.44514,0.00014,28.50442]
[1778071638955,40.05,82347.14,0.0,-0.44514,0.00014,28.50442]
[1778071639119,40.05,82347.14,0.0,-0.44514,0.00014,28.50442]
[1778071639057,40.05,82348.75,0.0,-0.44492,0.00014,28.50277]
[1778071639361,40.05,82348.75,0.0,-0.44492,0.00014,28.50277]
[1778071639548,40.05,82348.75,0.0,-0.44492,0.00014,28.50277]
[1778071639644,40.05,82348.75,0.0,-0.44492,0.00014,28.50277]
[1778071639765,40.05,82348.75,0.0,-0.44492,0.00014,28.50277]
[1778071639795,40.05,82348.75,0.0,-0.44492,0.00014,28.50277]
[1778071640011,40.05,82348.75,0.0,-0.44492,0.00014,28.50277]
[1778071640031,40.05,82348.75,0.0,-0.44492,0.00014,28.50277]
[1778071640130,40.05,82359.53,0.0,-0.44344,0.00014,28.49157]
[1778071640211,40.05,82359.53,0.0,-0.44344,0.00014,28.49157]
[1778071640713,40.05,82359.53,0.0,-0.44344,0.00014,28.49157]
[1778071641090,40.05,82375.12,0.0,-0.44131,0.00014,28.47468]
[1778071643721,40.05,82383.32,0.0,-0.44019,0.00014,28.46546]
[1778071644785,40.05,82389.9,0.0,-0.43929,0.00014,28.45791]
[1778071649545,40.05,82395.83,0.0,-0.43848,0.00014,28.45097]
[1778071649550,40.05,82395.83,0.0,-0.43848,0.00014,28.45097]
[1778071649612,40.05,82395.83,0.0,-0.43848,0.00014,28.45097]
[1778071649639,40.05,82395.83,0.0,-0.43848,0.00014,28.45097]
[1778071649714,40.05,82395.83,0.0,-0.43848,0.00014,28.45097]
[1778071649800,40.05,82398.22,0.0,-0.43816,0.00014,28.44815]
[1778071650743,40.05,82398.22,0.0,-0.43816,0.00014,28.44815]
[1778071650897,40.05,82398.22,0.0,-0.43816,0.00014,28.44815]
[1778071651087,40.05,82398.22,0.0,-0.43816,0.00014,28.44815]
[1778071651106,40.05,82398.22,0.0,-0.43816,0.00014,28.44815]
[1778071651146,40.05,82401.29,0.0,-0.43773,0.00014,28.4409]
[1778071651286,40.05,82401.29,0.0,-0.43773,0.00014,28.4409]
[1778071651658,40.05,82401.29,0.0,-0.43773,0.00014,28.4409]
[1778071651681,40.05,82401.29,0.0,-0.43773,0.00014,28.4409]
[1778071652086,40.05,82409.3,0.0,-0.43664,0.00014,28.4312]
[1778071653017,40.05,82409.3,0.0,-0.43664,0.00014,28.4312]
[1778071653039,40.05,82409.3,0.0,-0.43664,0.00014,28.4312]
[1778071653059,40.05,82416.67,0.0,-0.43564,0.00014,28.42209]
[1778071653682,40.05,82416.67,0.0,-0.43564,0.00014,28.42209]
[1778071653741,40.05,82416.87,0.0,-0.43561,0.00014,28.42183]
[1778071655019,40.05,82416.87,0.0,-0.43561,0.00014,28.42183]
[1778071655024,40.05,82416.87,0.0,-0.43561,0.00014,28.42183]
[1778071655052,40.05,82420.89,0.0,-0.43506,0.00014,28.41677]
[1778071656274,40.05,82424.26,0.0,-0.4346,0.00014,28.41249]
[1778071656312,40.05,82424.26,0.0,-0.4346,0.00014,28.41249]
[1778071656731,40.04,82424.12,0.0,-0.43462,0.00014,28.41266]
[1778071657200,40.04,82424.12,0.0,-0.43462,0.00014,28.41266]
[1778071657707,40.04,82424.12,0.0,-0.43462,0.00014,28.41266]
[1778071657769,40.04,82429.92,0.0,-0.43383,0.00014,28.40521]
[1778071660127,40.04,82429.92,0.0,-0.43383,0.00014,28.40521]
[1778071660381,40.04,82426.2,0.0,-0.43433,0.00014,28.40997]
[1778071661610,40.04,82417.56,0.0,-0.43551,0.00014,28.4209]
[1778071667430,40.04,82417.67,0.0,-0.43549,0.00014,28.42073]
[1778071673474,40.04,82416.72,0.0,-0.43562,0.00014,28.42187]
[1778071678910,40.03,82421.06,0.0,-0.43502,0.00014,28.41639]
[1778071684885,40.03,82423.58,0.0,-0.43468,0.00014,28.41314]
[1778071690592,40.03,82419.96,0.0,-0.43517,0.00014,28.41769]
[1778071695630,40.03,82418.83,0.0,-0.43532,0.00014,28.41907]
[1778071700666,40.02,82418.08,0.0,-0.43542,0.00014,28.41999]
[1778071705699,40.02,82417.91,0.0,-0.43544,0.00014,28.42017]
[1778071710734,40.02,82417.69,0.0,-0.43546,0.00014,28.42041]
[1778071713756,40.02,82410.53,0.0,-0.43643,0.00014,28.42569]
[1778071718791,40.02,82411.85,0.0,-0.43625,0.00014,28.42405]
[1778071723826,40.02,82413.85,0.0,-0.43598,0.00014,28.42155]
[1778071728862,40.01,82410.88,0.0,-0.43638,0.00014,28.42521]
[1778071729962,40.02,82401.12,0.0,-0.43771,0.00014,28.43708]
[1778071732536,40.02,82397.54,0.0,-0.4382,0.00014,28.44135]
[1778071733194,40.02,82396.15,0.0,-0.43839,0.00014,28.443]
[1778071734522,40.02,82396.15,0.0,-0.43839,0.00014,28.443]
[1778071734529,40.02,82396.15,0.0,-0.43839,0.00014,28.443]
[1778071734936,40.02,82395.66,0.0,-0.43846,0.00014,28.44358]
[1778071740076,40.02,82394.66,0.0,-0.43859,0.00014,28.44475]
[1778071745982,40.02,82394.53,0.0,-0.43861,0.00014,28.4449]
[1778071751022,40.01,82391.82,0.0,-0.43898,0.00014,28.44807]
[1778071753140,40.01,82381.15,0.0,-0.44044,0.00014,28.46033]
[1778071754769,40.01,82381.15,0.0,-0.44044,0.00014,28.46033]
[1778071755051,40.01,82375.04,0.0,-0.44127,0.00014,28.46718]
[1778071756048,40.01,82375.04,0.0,-0.44127,0.00014,28.46718]
[1778071756054,40.01,82375.04,0.0,-0.44127,0.00014,28.46718]
[1778071756092,40.01,82373.4,0.0,-0.4415,0.00014,28.469]
[1778071761095,40.01,82371.31,0.0,-0.44178,0.00014,28.47132]
[1778071766127,40.01,82373.66,0.0,-0.44146,0.00014,28.46869]
[1778071772169,40.01,82376.56,0.0,-0.44105,0.00014,28.46182]
[1778071777204,40.0,82383.76,0.0,-0.44006,0.00014,28.45365]
[1778071782178,40.0,82382.4,0.0,-0.44025,0.00014,28.45518]
[1778071782252,40.0,82382.4,0.0,-0.44025,0.00014,28.45518]
[1778071782239,40.0,82385.54,0.0,-0.43982,0.00014,28.45158]
[1778071782336,40.0,82385.54,0.0,-0.43982,0.00014,28.45158]
[1778071782392,40.0,82385.54,0.0,-0.43982,0.00014,28.45158]
[1778071784403,40.0,82394.53,0.0,-0.43859,0.00014,28.44112]
[1778071785138,40.0,82394.53,0.0,-0.43859,0.00014,28.44112]
[1778071785265,40.0,82402.56,0.0,-0.43749,0.00014,28.43155]
[1778071790302,40.0,82405.28,0.0,-0.43712,0.00014,28.42828]
[1778071795337,40.0,82405.08,0.0,-0.43715,0.00014,28.42855]
[1778071797258,40.0,82405.08,0.0,-0.43715,0.00014,28.42855]
[1778071802730,40.0,82406.19,0.0,-0.437,0.00014,28.42721]
[1778071804159,40.0,82407.75,0.0,-0.43679,0.00014,28.4253]
[1778071805347,40.0,82407.3,0.0,-0.43685,0.00014,28.42582]
[1778071806288,40.0,82407.2,0.0,-0.43686,0.00014,28.42592]
[1778071811298,40.0,82406.25,0.0,-0.43698,0.00014,28.42703]
[1778071816305,39.99,82405.49,0.0,-0.43708,0.00014,28.42789]
[1778071821313,39.99,82404.21,0.0,-0.43725,0.00014,28.42937]
[1778071823704,39.98,82403.76,0.0,-0.43731,0.00014,28.42988]
[1778071824155,39.98,82404.48,0.0,-0.43721,0.00014,28.42899]
[1778071827145,39.99,82386.48,0.0,-0.43967,0.00014,28.4503]
[1778071827588,39.99,82386.48,0.0,-0.43967,0.00014,28.4503]
[1778071827621,39.99,82386.48,0.0,-0.43967,0.00014,28.4503]
[1778071828250,39.99,82382.48,0.0,-0.44022,0.00014,28.4549]
[1778071830134,39.99,82384.52,0.0,-0.43994,0.00014,28.45258]
[1778071830179,39.99,82384.52,0.0,-0.43994,0.00014,28.45258]
[1778071830195,39.99,82384.52,0.0,-0.43994,0.00014,28.45258]
[1778071830267,39.99,82386.31,0.0,-0.4397,0.00014,28.45054]
[1778071831204,39.99,82386.31,0.0,-0.4397,0.00014,28.45054]
[1778071831303,39.99,82379.85,0.0,-0.44058,0.00014,28.45433]
[1778071831672,39.99,82379.85,0.0,-0.44058,0.00014,28.45433]
[1778071831678,39.99,82379.85,0.0,-0.44058,0.00014,28.45433]
[1778071831683,39.99,82379.85,0.0,-0.44058,0.00014,28.45433]
[1778071832301,39.99,82379.89,0.0,-0.44057,0.00014,28.4543]
[1778071837312,40.0,82376.65,0.0,-0.44102,0.00014,28.45799]
[1778071837486,40.0,82371.4,0.0,-0.44174,0.00014,28.46381]
[1778071837519,40.0,82371.4,0.0,-0.44174,0.00014,28.46381]
[1778071841230,39.99,82364.13,0.0,-0.44273,0.00014,28.47172]
[1778071846699,39.99,82360.04,0.0,-0.44329,0.00014,28.47606]
[1778071851735,39.99,82355.73,0.0,-0.44388,0.00014,28.48057]
[1778071856769,39.98,82352.75,0.0,-0.44428,0.00014,28.48364]
[1778071858274,39.98,82352.75,0.0,-0.44428,0.00014,28.48364]
[1778071858538,39.98,82354.05,0.0,-0.4441,0.00014,28.48227]
[1778071859944,39.98,82354.05,0.0,-0.4441,0.00014,28.48227]
[1778071860037,39.98,82354.05,0.0,-0.4441,0.00014,28.48227]
[1778071860064,39.98,82354.05,0.0,-0.4441,0.00014,28.48227]
[1778071860218,39.98,82354.05,0.0,-0.4441,0.00014,28.48227]
[1778071860285,39.98,82361.39,0.0,-0.4431,0.00014,28.47452]
[1778071861958,39.98,82361.88,0.0,-0.44303,0.00014,28.47399]
[1778071862281,39.98,82362.75,0.0,-0.44291,0.00014,28.47305]
[1778071867303,39.98,82365.69,0.0,-0.4425,0.00014,28.46986]
[1778071872307,39.98,82366.81,0.0,-0.44235,0.00014,28.46862]
[1778071877314,39.97,82369.36,0.0,-0.442,0.00014,28.46581]
[1778071880606,39.97,82370.43,0.0,-0.44184,0.00014,28.46459]
[1778071881466,39.97,82375.95,0.0,-0.44109,0.00014,28.45847]
[1778071881498,39.97,82375.95,0.0,-0.44109,0.00014,28.45847]
[1778071883167,39.97,82375.95,0.0,-0.44109,0.00014,28.45847]
[1778071884540,39.97,82381.58,0.0,-0.44032,0.00014,28.45212]
[1778071884617,39.97,82381.58,0.0,-0.44032,0.00014,28.45212]
[1778071884785,39.97,82381.58,0.0,-0.44032,0.00014,28.45212]
[1778071884813,39.97,82381.58,0.0,-0.44032,0.00014,28.45212]
[1778071884967,39.97,82380.42,0.0,-0.44048,0.00014,28.45343]
[1778071885546,39.97,82380.42,0.0,-0.44048,0.00014,28.45343]
[1778071886174,39.97,82380.42,0.0,-0.44048,0.00014,28.45343]
[1778071886262,39.97,82380.42,0.0,-0.44048,0.00014,28.45343]
[1778071886713,39.97,82389.35,0.0,-0.43925,0.00014,28.44317]
[1778071886747,39.97,82389.35,0.0,-0.43925,0.00014,28.44317]
[1778071887119,39.97,82389.35,0.0,-0.43925,0.00014,28.44317]
[1778071887122,39.97,82389.35,0.0,-0.43925,0.00014,28.44317]
[1778071887547,39.97,82394.1,0.0,-0.4386,0.00014,28.43759]
[1778071888056,39.97,82394.83,0.0,-0.4385,0.00014,28.43673]
[1778071891410,39.97,82396.62,0.0,-0.43825,0.00014,28.43103]
[1778071892022,39.97,82396.62,0.0,-0.43825,0.00014,28.43103]
[1778071898063,39.97,82394.6,0.0,-0.43853,0.00014,28.43344]
[1778071903194,39.97,82391.38,0.0,-0.43897,0.00014,28.43724]
[1778071909140,39.97,82390.95,0.0,-0.43903,0.00014,28.43776]
[1778071914175,39.97,82390.23,0.0,-0.43913,0.00014,28.43861]
[1778071919211,39.97,82389.06,0.0,-0.43929,0.00014,28.43999]
[1778071924246,39.98,82388.43,0.0,-0.43938,0.00014,28.44074]
[1778071929284,39.98,82388.88,0.0,-0.43932,0.00014,28.44023]
[1778071934316,39.98,82389.53,0.0,-0.43923,0.00014,28.43949]
[1778071939350,39.98,82389.84,0.0,-0.43919,0.00014,28.43914]
[1778071941702,39.98,82392.56,0.0,-0.43882,0.00014,28.43597]
[1778071941838,39.98,82392.56,0.0,-0.43882,0.00014,28.43597]
[1778071941886,39.98,82392.56,0.0,-0.43882,0.00014,28.43597]
[1778071942371,39.98,82394.33,0.0,-0.43858,0.00014,28.43388]
[1778071944385,39.98,82403.52,0.0,-0.43732,0.00014,28.4229]
[1778071949420,39.98,82403.93,0.0,-0.43726,0.00014,28.42238]
[1778071952441,39.98,82395.68,0.0,-0.43838,0.00014,28.42865]
[1778071957480,39.98,82392.87,0.0,-0.43877,0.00014,28.43196]
[1778071962512,39.98,82393.1,0.0,-0.43874,0.00014,28.43169]
[1778071967548,39.98,82394.43,0.0,-0.43855,0.00014,28.43012]
[1778071972608,39.97,82394.98,0.0,-0.43848,0.00014,28.42946]
[1778071976423,39.97,82402.64,0.0,-0.43743,0.00014,28.42029]
[1778071979248,39.97,82402.64,0.0,-0.43743,0.00014,28.42029]
[1778071979257,39.97,82402.64,0.0,-0.43743,0.00014,28.42029]
[1778071979284,39.97,82404.92,0.0,-0.43712,0.00014,28.41752]
[1778071984450,39.97,82406.15,0.0,-0.43695,0.00014,28.41601]
[1778071989724,39.97,82407.23,0.0,-0.4368,0.00014,28.41467]
[1778071994759,39.97,82409.45,0.0,-0.43649,0.00014,28.41194]
[1778071996812,39.97,82411.14,0.0,-0.43626,0.00014,28.40985]
[1778071997061,39.97,82411.14,0.0,-0.43626,0.00014,28.40985]
[1778071997487,39.97,82410.1,0.0,-0.43641,0.00014,28.41113]
[1778072001335,39.97,82408.47,0.0,-0.43663,0.00014,28.41313]
[1778072001341,39.97,82408.47,0.0,-0.43663,0.00014,28.41313]
[1778072001343,39.97,82408.47,0.0,-0.43663,0.00014,28.41313]
[1778072001431,39.97,82408.47,0.0,-0.43663,0.00014,28.41313]
[1778072001414,39.97,82408.82,0.0,-0.43658,0.00014,28.4127]
[1778072003410,39.97,82403.67,0.0,-0.43728,0.00014,28.41898]
[1778072003497,39.97,82399.2,0.0,-0.43789,0.00014,28.42436]
[1778072007315,39.97,82392.45,0.0,-0.43882,0.00014,28.43235]
[1778072013464,39.97,82398.07,0.0,-0.43804,0.00014,28.4221]
[1778072017920,39.97,82404.96,0.0,-0.4371,0.00014,28.41378]
[1778072023141,39.96,82405.17,0.0,-0.43707,0.00014,28.41351]
[1778072029257,39.96,82403.37,0.0,-0.43731,0.00014,28.41567]
[1778072035042,39.96,82400.71,0.0,-0.43767,0.00014,28.41885]
[1778072040079,39.96,82397.32,0.0,-0.43813,0.00014,28.42289]
[1778072045112,39.96,82395.19,0.0,-0.43843,0.00014,28.42541]
[1778072050147,39.96,82392.1,0.0,-0.43885,0.00014,28.42904]
[1778072051064,39.96,82392.1,0.0,-0.43885,0.00014,28.42904]
[1778072051081,39.96,82392.1,0.0,-0.43885,0.00014,28.42904]
[1778072051499,39.96,82384.6,0.0,-0.43987,0.00014,28.43775]
[1778072056503,39.96,82386.8,0.0,-0.43957,0.00014,28.43523]
[1778072061513,39.96,82391.14,0.0,-0.43898,0.00014,28.4302]
[1778072066525,39.96,82393.15,0.0,-0.43871,0.00014,28.42787]
[1778072071552,39.96,82397.22,0.0,-0.43816,0.00014,28.42308]
[1778072073853,39.97,82399.36,0.0,-0.43786,0.00014,28.41694]
[1778072074126,39.97,82399.36,0.0,-0.43786,0.00014,28.41694]
[1778072074536,39.97,82399.36,0.0,-0.43786,0.00014,28.41694]
[1778072074551,39.97,82377.68,0.0,-0.44082,0.00014,28.44211]
[1778072074740,39.97,82377.68,0.0,-0.44082,0.00014,28.44211]
[1778072074786,39.97,82377.68,0.0,-0.44082,0.00014,28.44211]
[1778072074873,39.97,82377.68,0.0,-0.44082,0.00014,28.44211]
[1778072075233,39.97,82377.68,0.0,-0.44082,0.00014,28.44211]
[1778072075467,39.97,82377.68,0.0,-0.44082,0.00014,28.44211]
[1778072075529,39.97,82349.65,0.0,-0.44467,0.00014,28.47231]
[1778072075689,39.97,82349.65,0.0,-0.44467,0.00014,28.47231]
[1778072075794,39.97,82349.65,0.0,-0.44467,0.00014,28.47231]
[1778072075961,39.97,82349.65,0.0,-0.44467,0.00014,28.47231]
[1778072076273,39.97,82349.65,0.0,-0.44467,0.00014,28.47231]
[1778072076373,39.97,82349.65,0.0,-0.44467,0.00014,28.47231]
[1778072076385,39.97,82347.66,0.0,-0.44494,0.00014,28.47437]
[1778072076819,39.97,82347.66,0.0,-0.44494,0.00014,28.47437]
[1778072076846,39.97,82347.66,0.0,-0.44494,0.00014,28.47437]
[1778072076849,39.97,82347.66,0.0,-0.44494,0.00014,28.47437]
[1778072076988,39.97,82347.66,0.0,-0.44494,0.00014,28.47437]
[1778072077350,39.97,82347.66,0.0,-0.44494,0.00014,28.47437]
[1778072078519,39.97,82311.63,0.0,-0.44989,0.00014,28.50903]
[1778072079596,39.97,82311.63,0.0,-0.44989,0.00014,28.50903]
[1778072079569,39.97,82317.64,0.0,-0.44906,0.00014,28.50356]
[1778072080581,39.97,82316.57,0.0,-0.44921,0.00014,28.50454]
[1778072081521,39.97,82305.82,0.0,-0.45069,0.00014,28.5142]
[1778072082443,39.97,82286.72,0.0,-0.45332,0.00014,28.53041]
[1778072084533,39.96,82272.69,0.0,-0.45525,0.00014,28.5415]
[1778072088534,39.96,82280.58,0.0,-0.45416,0.00014,28.5353]
[1778072089928,39.96,82286.77,0.0,-0.4533,0.00014,28.5303]
[1778072090506,39.96,82287.37,0.0,-0.45322,0.00014,28.5298]
[1778072091868,39.95,82288.46,0.0,-0.45307,0.00014,28.52889]
[1778072092341,39.95,82288.46,0.0,-0.45307,0.00014,28.52889]
[1778072092726,39.95,82291.98,0.0,-0.45258,0.00014,28.52597]
[1778072092810,39.95,82291.98,0.0,-0.45258,0.00014,28.52597]
[1778072092849,39.95,82291.98,0.0,-0.45258,0.00014,28.52597]
[1778072093061,39.95,82291.98,0.0,-0.45258,0.00014,28.52597]
[1778072093079,39.95,82291.98,0.0,-0.45258,0.00014,28.52597]
[1778072093261,39.95,82291.98,0.0,-0.45258,0.00014,28.52597]
[1778072093286,39.95,82291.98,0.0,-0.45258,0.00014,28.52597]
[1778072093468,39.95,82291.98,0.0,-0.45258,0.00014,28.52596]
[1778072093860,39.95,82291.98,0.0,-0.45258,0.00014,28.52596]
[1778072094472,39.95,82301.88,0.0,-0.45122,0.00014,28.51752]
[1778072099507,39.95,82305.5,0.0,-0.45071,0.00014,28.51432]
[1778072104543,39.94,82303.94,0.0,-0.45092,0.00014,28.51565]
[1778072107567,39.94,82311.53,0.0,-0.44988,0.00014,28.5089]
[1778072110584,39.94,82322.14,0.0,-0.44842,0.00014,28.49915]
[1778072112573,39.94,82321.84,0.0,-0.44846,0.00014,28.49943]
[1778072112596,39.94,82321.84,0.0,-0.44846,0.00014,28.49943]
[1778072112598,39.94,82323.64,0.0,-0.44822,0.00014,28.49774]
[1778072112686,39.94,82323.64,0.0,-0.44822,0.00014,28.49774]
[1778072112718,39.94,82323.64,0.0,-0.44822,0.00014,28.49774]
[1778072112754,39.94,82323.64,0.0,-0.44822,0.00014,28.49774]
[1778072113264,39.94,82323.64,0.0,-0.44822,0.00014,28.49774]
[1778072113425,39.94,82323.64,0.0,-0.44822,0.00014,28.49774]
[1778072113469,39.94,82323.64,0.0,-0.44822,0.00014,28.49774]
[1778072113611,39.94,82328.28,0.0,-0.44758,0.00014,28.49333]
[1778072114044,39.94,82328.28,0.0,-0.44758,0.00014,28.49333]
[1778072114268,39.94,82328.28,0.0,-0.44758,0.00014,28.49333]
[1778072114438,39.94,82328.28,0.0,-0.44758,0.00014,28.49333]
[1778072114619,39.94,82348.12,0.0,-0.44485,0.00014,28.47364]
[1778072114762,39.94,82348.12,0.0,-0.44485,0.00014,28.47364]
[1778072114861,39.94,82348.12,0.0,-0.44485,0.00014,28.47364]
[1778072114979,39.94,82348.12,0.0,-0.44485,0.00014,28.47364]
[1778072115061,39.94,82348.12,0.0,-0.44485,0.00014,28.47364]
[1778072115094,39.94,82348.12,0.0,-0.44485,0.00014,28.47364]
[1778072115237,39.94,82348.12,0.0,-0.44485,0.00014,28.47364]
[1778072115277,39.94,82348.12,0.0,-0.44485,0.00014,28.47364]
[1778072115436,39.94,82348.12,0.0,-0.44485,0.00014,28.47364]
[1778072115459,39.94,82348.12,0.0,-0.44485,0.00014,28.47364]
[1778072115626,39.94,82361.54,0.0,-0.44301,0.00014,28.45956]
[1778072115661,39.94,82361.54,0.0,-0.44301,0.00014,28.45956]
[1778072115694,39.94,82361.54,0.0,-0.44301,0.00014,28.45956]
[1778072115697,39.94,82361.54,0.0,-0.44301,0.00014,28.45956]
[1778072116632,39.94,82356.81,0.0,-0.44366,0.00014,28.46458]
[1778072116682,39.94,82356.81,0.0,-0.44366,0.00014,28.46458]
[1778072117639,39.94,82353.55,0.0,-0.44411,0.00014,28.468]
[1778072122651,39.94,82355.46,0.0,-0.44384,0.00014,28.46597]
[1778072127651,39.94,82354.84,0.0,-0.44393,0.00014,28.46663]
[1778072132653,39.94,82355.87,0.0,-0.44378,0.00014,28.46198]
[1778072137657,39.94,82352.44,0.0,-0.44425,0.00014,28.46559]
[1778072142657,39.94,82351.11,0.0,-0.44444,0.00014,28.46698]
[1778072143224,39.94,82350.69,0.0,-0.4445,0.00014,28.46742]
[1778072143291,39.94,82350.69,0.0,-0.4445,0.00014,28.46742]
[1778072143481,39.94,82350.69,0.0,-0.4445,0.00014,28.46742]
[1778072143604,39.94,82349.71,0.0,-0.44463,0.00014,28.46843]
[1778072143861,39.94,82349.71,0.0,-0.44463,0.00014,28.46843]
[1778072143896,39.94,82349.71,0.0,-0.44463,0.00014,28.46843]
[1778072144512,39.94,82349.71,0.0,-0.44463,0.00014,28.46843]
[1778072144576,39.94,82349.71,0.0,-0.44463,0.00014,28.46843]
[1778072144610,39.94,82316.28,0.0,-0.44922,0.00014,28.50103]
[1778072144798,39.94,82316.28,0.0,-0.44922,0.00014,28.50103]
[1778072145351,39.94,82316.28,0.0,-0.44922,0.00014,28.50103]
[1778072145456,39.94,82300.22,0.0,-0.45144,0.00014,28.51533]
[1778072146019,39.94,82300.22,0.0,-0.45144,0.00014,28.51533]
[1778072146232,39.94,82300.22,0.0,-0.45144,0.00014,28.51533]
[1778072146333,39.94,82300.22,0.0,-0.45144,0.00014,28.51533]
[1778072146393,39.94,82300.22,0.0,-0.45144,0.00014,28.51533]
[1778072146609,39.94,82300.22,0.0,-0.45144,0.00014,28.51533]
[1778072146675,39.94,82300.22,0.0,-0.45144,0.00014,28.51533]
[1778072146682,39.95,82250.92,0.0,-0.45823,0.00014,28.55374]
[1778072146711,39.95,82250.92,0.0,-0.45823,0.00014,28.55374]
[1778072146767,39.95,82250.92,0.0,-0.45823,0.00014,28.55374]
[1778072146801,39.95,82250.92,0.0,-0.45823,0.00014,28.55374]
[1778072147036,39.95,82250.92,0.0,-0.45823,0.00014,28.55374]
[1778072147446,39.95,82250.92,0.0,-0.45823,0.00014,28.55374]
[1778072147465,39.95,82229.19,0.0,-0.46123,0.00014,28.56803]
[1778072148111,39.95,82229.19,0.0,-0.46123,0.00014,28.56803]
[1778072148272,39.95,82229.19,0.0,-0.46123,0.00014,28.56803]
[1778072148511,39.95,82229.19,0.0,-0.46123,0.00014,28.56803]
[1778072148541,39.95,82229.19,0.0,-0.46123,0.00014,28.56803]
[1778072148777,39.95,82229.19,0.0,-0.46123,0.00014,28.56803]
[1778072148600,39.95,82216.8,0.0,-0.46294,0.00014,28.57545]
[1778072149319,39.95,82216.8,0.0,-0.46294,0.00014,28.57545]
[1778072149340,39.95,82216.8,0.0,-0.46294,0.00014,28.57545]
[1778072149348,39.95,82216.8,0.0,-0.46294,0.00014,28.57545]
[1778072149603,39.95,82215.26,0.0,-0.46316,0.00014,28.57633]
[1778072149726,39.95,82215.26,0.0,-0.46316,0.00014,28.57633]
[1778072149912,39.95,82215.26,0.0,-0.46316,0.00014,28.57633]
[1778072150242,39.95,82215.26,0.0,-0.46316,0.00014,28.57633]
[1778072150580,39.95,82215.26,0.0,-0.46316,0.00014,28.57633]
[1778072150638,39.94,82174.15,0.0,-0.46884,0.00014,28.59694]
[1778072151691,39.94,82174.15,0.0,-0.46884,0.00014,28.59694]
[1778072151048,39.95,82174.51,0.0,-0.4688,0.00014,28.59679]
[1778072151911,39.95,82174.51,0.0,-0.4688,0.00014,28.59679]
[1778072152094,39.95,82174.51,0.0,-0.4688,0.00014,28.59679]
[1778072152678,39.95,82174.51,0.0,-0.4688,0.00014,28.59679]
[1778072152688,39.95,82185.89,0.0,-0.46722,0.00014,28.59166]
[1778072152811,39.95,82185.89,0.0,-0.46722,0.00014,28.59166]
[1778072153398,39.95,82185.89,0.0,-0.46722,0.00014,28.59166]
[1778072153498,39.95,82185.52,0.0,-0.46727,0.00014,28.59183]
[1778072153822,39.95,82185.52,0.0,-0.46727,0.00014,28.59183]
[1778072154506,39.95,82185.52,0.0,-0.46727,0.00014,28.59183]
[1778072154775,39.95,82186.08,0.0,-0.46719,0.00014,28.59156]
[1778072154792,39.95,82186.08,0.0,-0.46719,0.00014,28.59156]
[1778072154831,39.95,82186.08,0.0,-0.46719,0.00014,28.59156]
[1778072156121,39.95,82195.59,0.0,-0.46588,0.00014,28.58692]
[1778072156997,39.95,82195.59,0.0,-0.46588,0.00014,28.58692]
[1778072158488,39.94,82198.65,0.0,-0.46545,0.00014,28.58535]
[1778072159090,39.94,82203.98,0.0,-0.46471,0.00014,28.58256]
[1778072159102,39.94,82203.98,0.0,-0.46471,0.00014,28.58256]
[1778072159150,39.94,82203.98,0.0,-0.46471,0.00014,28.58256]
[1778072159191,39.94,82203.98,0.0,-0.46471,0.00014,28.58256]
[1778072159224,39.94,82203.98,0.0,-0.46471,0.00014,28.58256]
[1778072159236,39.94,82203.98,0.0,-0.46471,0.00014,28.58256]
[1778072159326,39.94,82212.51,0.0,-0.46354,0.00014,28.57789]
[1778072162638,39.95,82215.78,0.0,-0.46308,0.00014,28.57603]
[1778072162686,39.95,82217.26,0.0,-0.46288,0.00014,28.57518]
[1778072164013,39.95,82224.13,0.0,-0.46193,0.00014,28.57113]
[1778072166715,39.95,82231.41,0.0,-0.46093,0.00014,28.56667]
[1778072169629,39.95,82234.7,0.0,-0.46047,0.00014,28.56459]
[1778072169664,39.95,82234.7,0.0,-0.46047,0.00014,28.56459]
[1778072170707,39.95,82234.15,0.0,-0.46055,0.00014,28.56494]
[1778072170713,39.95,82234.15,0.0,-0.46055,0.00014,28.56494]
[1778072170719,39.95,82234.33,0.0,-0.46053,0.00014,28.56483]
[1778072173215,39.95,82242.91,0.0,-0.45934,0.00014,28.55924]
[1778072176095,39.96,82250.14,0.0,-0.45835,0.00014,28.55433]
[1778072181129,39.96,82250.97,0.0,-0.45823,0.00014,28.55376]
[1778072186165,39.96,82259.45,0.0,-0.45706,0.00014,28.54776]
[1778072188975,39.96,82259.57,0.0,-0.45705,0.00014,28.54767]
[1778072189061,39.96,82259.57,0.0,-0.45705,0.00014,28.54767]
[1778072189196,39.96,82265.42,0.0,-0.45624,0.00014,28.54338]
[1778072191204,39.96,82271.68,0.0,-0.45537,0.00014,28.53509]
[1778072192983,39.96,82269.4,0.0,-0.45569,0.00014,28.53684]
[1778072193054,39.96,82269.4,0.0,-0.45569,0.00014,28.53684]
[1778072193525,39.96,82269.4,0.0,-0.45569,0.00014,28.53684]
[1778072193800,39.96,82269.4,0.0,-0.45569,0.00014,28.53684]
[1778072193615,39.96,82284.29,0.0,-0.45364,0.00014,28.52519]
[1778072193987,39.96,82284.29,0.0,-0.45364,0.00014,28.52519]
[1778072194697,39.96,82284.29,0.0,-0.45364,0.00014,28.52519]
[1778072194763,39.96,82284.29,0.0,-0.45364,0.00014,28.52519]
[1778072194752,39.96,82299.84,0.0,-0.4515,0.00014,28.5122]
[1778072194890,39.96,82299.84,0.0,-0.4515,0.00014,28.5122]
[1778072194984,39.96,82299.84,0.0,-0.4515,0.00014,28.5122]
[1778072195211,39.96,82299.84,0.0,-0.4515,0.00014,28.5122]
[1778072195222,39.96,82299.84,0.0,-0.4515,0.00014,28.5122]
[1778072195411,39.96,82299.84,0.0,-0.4515,0.00014,28.5122]
[1778072195430,39.96,82299.84,0.0,-0.4515,0.00014,28.5122]
[1778072195761,39.96,82299.84,0.0,-0.4515,0.00014,28.5122]
[1778072195792,39.96,82299.84,0.0,-0.4515,0.00014,28.5122]
[1778072195817,39.96,82299.84,0.0,-0.4515,0.00014,28.5122]
[1778072195833,39.96,82301.33,0.0,-0.45129,0.00014,28.5109]
[1778072197048,39.96,82303.69,0.0,-0.45097,0.00014,28.50884]
[1778072197832,39.96,82304.28,0.0,-0.45088,0.00014,28.50832]
[1778072199079,39.96,82306.78,0.0,-0.45054,0.00014,28.50611]
[1778072199263,39.96,82306.78,0.0,-0.45054,0.00014,28.50611]
[1778072200129,39.96,82306.78,0.0,-0.45054,0.00014,28.50611]
[1778072200673,39.96,82306.78,0.0,-0.45054,0.00014,28.50611]
[1778072200712,39.96,82306.78,0.0,-0.45054,0.00014,28.50611]
[1778072206979,39.95,82304.45,0.0,-0.45086,0.00014,28.50813]
[1778072206987,39.95,82304.45,0.0,-0.45086,0.00014,28.50813]
[1778072207190,39.95,82304.45,0.0,-0.45086,0.00014,28.50813]
[1778072207320,39.95,82303.87,0.0,-0.45093,0.00014,28.50863]
[1778072212185,39.95,82301.21,0.0,-0.4513,0.00014,28.51092]
[1778072212187,39.95,82301.21,0.0,-0.4513,0.00014,28.51092]
[1778072212354,39.95,82299.99,0.0,-0.45147,0.00014,28.51197]
[1778072213964,39.95,82302.57,0.0,-0.45111,0.00014,28.50972]
[1778072214114,39.95,82302.57,0.0,-0.45111,0.00014,28.50972]
[1778072214368,39.95,82302.57,0.0,-0.45111,0.00014,28.50972]
[1778072219833,39.94,82302.3,0.0,-0.45114,0.00014,28.50994]
[1778072220005,39.94,82302.3,0.0,-0.45114,0.00014,28.50994]
[1778072220263,39.94,82302.3,0.0,-0.45114,0.00014,28.50994]
[1778072220483,39.94,82297.15,0.0,-0.45185,0.00014,28.51438]
[1778072222687,39.94,82297.15,0.0,-0.45185,0.00014,28.51438]
[1778072222901,39.94,82292.2,0.0,-0.45253,0.00014,28.51856]
[1778072223297,39.94,82292.2,0.0,-0.45253,0.00014,28.51856]
[1778072224510,39.94,82292.61,0.0,-0.45248,0.00014,28.51822]
[1778072224693,39.94,82293.17,0.0,-0.4524,0.00014,28.51774]
[1778072226090,39.94,82293.17,0.0,-0.4524,0.00014,28.51774]
[1778072227343,39.94,82292.99,0.0,-0.45243,0.00014,28.51789]
[1778072231386,39.94,82291.12,0.0,-0.45268,0.00014,28.51946]
[1778072235431,39.94,82289.79,0.0,-0.45287,0.00014,28.52056]
[1778072240436,39.94,82284.18,0.0,-0.45364,0.00014,28.52515]
[1778072245461,39.94,82284.02,0.0,-0.45366,0.00014,28.52527]
[1778072250484,39.94,82285.46,0.0,-0.45346,0.00014,28.52409]
[1778072251628,39.94,82283.12,0.0,-0.45378,0.00014,28.52598]
[1778072251697,39.94,82282.28,0.0,-0.45389,0.00014,28.52308]
[1778072256350,39.94,82280.6,0.0,-0.45412,0.00014,28.52441]
[1778072256444,39.94,82280.6,0.0,-0.45412,0.00014,28.52441]
[1778072256719,39.94,82268.31,0.0,-0.45582,0.00014,28.53394]
[1778072257494,39.94,82268.31,0.0,-0.45582,0.00014,28.53394]
[1778072258916,39.94,82257.27,0.0,-0.45734,0.00014,28.54207]
[1778072259984,39.94,82257.12,0.0,-0.45736,0.00014,28.54219]
[1778072260701,39.94,82257.12,0.0,-0.45736,0.00014,28.54219]
[1778072261969,39.94,82256.26,0.0,-0.45748,0.00014,28.54281]
[1778072262899,39.94,82255.37,0.0,-0.45761,0.00014,28.54344]
[1778072266081,39.94,82254.17,0.0,-0.45777,0.00014,28.5443]
[1778072266743,39.94,82254.17,0.0,-0.45777,0.00014,28.54431]
[1778072271750,39.94,82254.2,0.0,-0.45777,0.00014,28.54429]
[1778072276753,39.95,82255.45,0.0,-0.4576,0.00014,28.54342]
[1778072279704,39.95,82261.54,0.0,-0.45676,0.00014,28.53904]
[1778072279747,39.95,82261.54,0.0,-0.45676,0.00014,28.53904]
[1778072279919,39.95,82261.54,0.0,-0.45676,0.00014,28.53904]
[1778072280062,39.95,82261.54,0.0,-0.45676,0.00014,28.53904]
[1778072280073,39.95,82261.54,0.0,-0.45676,0.00014,28.53904]
[1778072280273,39.95,82261.54,0.0,-0.45676,0.00014,28.53904]
[1778072282919,39.95,82239.22,0.0,-0.45984,0.00014,28.55451]
[1778072283872,39.95,82239.22,0.0,-0.45984,0.00014,28.55451]
[1778072285989,39.95,82242.71,0.0,-0.45936,0.00014,28.55221]
[1778072286007,39.95,82242.71,0.0,-0.45936,0.00014,28.55221]
[1778072288907,39.95,82249.37,0.0,-0.45844,0.00014,28.5477]
[1778072290220,39.95,82251.44,0.0,-0.45816,0.00014,28.54626]
[1778072290388,39.95,82251.44,0.0,-0.45816,0.00014,28.54626]
[1778072291138,39.95,82251.99,0.0,-0.45808,0.00014,28.54588]
[1778072291928,39.95,82240.83,0.0,-0.45962,0.00014,28.55346]
[1778072294463,39.95,82233.87,0.0,-0.46058,0.00014,28.55798]
[1778072295156,39.95,82226.02,0.0,-0.46167,0.00014,28.56287]
[1778072297145,39.96,82226.58,0.0,-0.46159,0.00014,28.56254]
[1778072302212,39.96,82223.43,0.0,-0.46203,0.00014,28.56446]
[1778072303076,39.96,82219.31,0.0,-0.4626,0.00014,28.56691]
[1778072303920,39.96,82209.06,0.0,-0.46402,0.00014,28.57273]
[1778072304204,39.96,82209.06,0.0,-0.46402,0.00014,28.57273]
[1778072304346,39.96,82209.06,0.0,-0.46402,0.00014,28.57273]
[1778072304354,39.96,82209.06,0.0,-0.46402,0.00014,28.57273]
[1778072304380,39.96,82209.06,0.0,-0.46402,0.00014,28.57273]
[1778072304560,39.96,82209.06,0.0,-0.46402,0.00014,28.57273]
[1778072304570,39.96,82209.06,0.0,-0.46402,0.00014,28.57273]
[1778072304595,39.96,82202.85,0.0,-0.46488,0.00014,28.57608]
[1778072306026,39.96,82196.47,0.0,-0.46576,0.00014,28.57938]
[1778072308234,39.96,82192.74,0.0,-0.46627,0.00014,28.58124]
[1778072308624,39.96,82192.74,0.0,-0.46627,0.00014,28.58124]
[1778072308725,39.96,82191.58,0.0,-0.46643,0.00014,28.58181]
[1778072312262,39.96,82192.6,0.0,-0.46629,0.00014,28.57774]
[1778072312670,39.96,82192.6,0.0,-0.46629,0.00014,28.57774]
[1778072312675,39.96,82192.6,0.0,-0.46629,0.00014,28.57774]
[1778072312706,39.96,82192.6,0.0,-0.46629,0.00014,28.57774]
[1778072312788,39.95,82196.97,0.0,-0.46568,0.00014,28.57554]
[1778072313139,39.95,82203.63,0.0,-0.46476,0.00014,28.57208]
[1778072315410,39.95,82209.4,0.0,-0.46396,0.00014,28.56894]
[1778072316311,39.95,82209.4,0.0,-0.46396,0.00014,28.56894]
[1778072316325,39.95,82209.4,0.0,-0.46396,0.00014,28.56894]
[1778072325817,39.94,82208.39,0.0,-0.4641,0.00014,28.56947]
[1778072332213,39.94,82215.01,0.0,-0.46318,0.00014,28.56573]
[1778072337248,39.93,82215.97,0.0,-0.46304,0.00014,28.56517]
[1778072342873,39.93,82215.28,0.0,-0.46314,0.00014,28.56556]
[1778072343684,39.93,82226.55,0.0,-0.46158,0.00014,28.55887]
[1778072345306,39.93,82229.86,0.0,-0.46112,0.00014,28.55682]
[1778072350342,39.92,82232.96,0.0,-0.46069,0.00014,28.55484]
[1778072355377,39.91,82227.64,0.0,-0.46142,0.00014,28.55814]
[1778072359405,39.91,82235.22,0.0,-0.46037,0.00014,28.55335]
[1778072364560,39.91,82237.05,0.0,-0.46011,0.00014,28.55216]
[1778072370482,39.91,82238.43,0.0,-0.45992,0.00014,28.55124]
[1778072375517,39.9,82237.54,0.0,-0.46004,0.00014,28.54824]
[1778072380552,39.9,82236.19,0.0,-0.46022,0.00014,28.5491]
[1778072385586,39.9,82239.71,0.0,-0.45973,0.00014,28.54679]
[1778072390623,39.9,82239.25,0.0,-0.4598,0.00014,28.54709]
[1778072395659,39.89,82237.97,0.0,-0.45997,0.00014,28.54791]
[1778072400693,39.89,82237.26,0.0,-0.46007,0.00014,28.54836]
[1778072402857,39.89,82226.05,0.0,-0.46162,0.00014,28.55544]
[1778072404840,39.89,82216.87,0.0,-0.46289,0.00014,28.5609]
[1778072406736,39.89,82208.33,0.0,-0.46407,0.00014,28.56572]
[1778072408851,39.89,82203.88,0.0,-0.46469,0.00014,28.56814]
[1778072408856,39.88,82200.4,0.0,-0.46517,0.00014,28.56998]
[1778072414915,39.88,82195.29,0.0,-0.46587,0.00014,28.57258]
[1778072420836,39.87,82193.98,0.0,-0.46605,0.00014,28.57322]
[1778072424195,39.87,82192.31,0.0,-0.46628,0.00014,28.57405]
[1778072424591,39.87,82192.31,0.0,-0.46628,0.00014,28.57405]
[1778072424610,39.87,82192.31,0.0,-0.46628,0.00014,28.57405]
[1778072425053,39.87,82181.02,0.0,-0.46785,0.00014,28.57943]
[1778072425619,39.87,82181.02,0.0,-0.46785,0.00014,28.57943]
[1778072425625,39.87,82181.02,0.0,-0.46785,0.00014,28.57943]
[1778072425637,39.87,82181.02,0.0,-0.46785,0.00014,28.57943]
[1778072425870,39.87,82181.02,0.0,-0.46785,0.00014,28.57943]
[1778072426325,39.87,82181.02,0.0,-0.46785,0.00014,28.57943]
[1778072426877,39.87,82175.65,0.0,-0.46859,0.00014,28.58183]
[1778072429897,39.87,82182.37,0.0,-0.46766,0.00014,28.5788]
[1778072431069,39.87,82182.37,0.0,-0.46766,0.00014,28.5788]
[1778072431078,39.87,82182.37,0.0,-0.46766,0.00014,28.5788]
[1778072431912,39.86,82180.81,0.0,-0.46787,0.00014,28.57595]
[1778072434775,39.86,82181.16,0.0,-0.46783,0.00014,28.57579]
[1778072435063,39.86,82177.94,0.0,-0.46827,0.00014,28.57724]
[1778072436228,39.86,82177.94,0.0,-0.46827,0.00014,28.57724]
[1778072436262,39.86,82177.94,0.0,-0.46827,0.00014,28.57724]
[1778072436345,39.86,82177.94,0.0,-0.46827,0.00014,28.57724]
[1778072436966,39.86,82174.9,0.0,-0.46869,0.00014,28.57858]
[1778072437967,39.86,82165.54,0.0,-0.46999,0.00014,28.58251]
[1778072439981,39.86,82163.9,0.0,-0.47022,0.00014,28.58317]
[1778072443170,39.86,82166.7,0.0,-0.46983,0.00014,28.58204]
[1778072444748,39.86,82167.81,0.0,-0.46968,0.00014,28.58158]
[1778072446561,39.86,82170.29,0.0,-0.46933,0.00014,28.58055]
[1778072452068,39.86,82163.97,0.0,-0.47021,0.00014,28.58314]
[1778072456103,39.87,82154.2,0.0,-0.47157,0.00014,28.58687]
[1778072456609,39.87,82154.2,0.0,-0.47157,0.00014,28.58687]
[1778072457110,39.87,82146.72,0.0,-0.47261,0.00014,28.5895]
[1778072462146,39.87,82148.62,0.0,-0.47235,0.00014,28.58885]
[1778072463244,39.87,82148.62,0.0,-0.47235,0.00014,28.58885]
[1778072463548,39.87,82148.62,0.0,-0.47235,0.00014,28.58885]
[1778072463619,39.87,82148.62,0.0,-0.47235,0.00014,28.58885]
[1778072463854,39.87,82148.62,0.0,-0.47235,0.00014,28.58885]
[1778072463867,39.87,82133.79,0.0,-0.47441,0.00014,28.59358]
[1778072464229,39.87,82133.79,0.0,-0.47441,0.00014,28.59358]
[1778072464271,39.86,82121.1,0.0,-0.47617,0.00014,28.597]
[1778072465388,39.86,82123.75,0.0,-0.4758,0.00014,28.59633]
[1778072470459,39.85,82118.44,0.0,-0.47654,0.00014,28.59764]
[1778072470712,39.85,82118.44,0.0,-0.47654,0.00014,28.59764]
[1778072470724,39.85,82118.44,0.0,-0.47654,0.00014,28.59764]
[1778072470963,39.85,82115.8,0.0,-0.47691,0.00014,28.59826]
[1778072472135,39.85,82115.8,0.0,-0.47691,0.00014,28.59826]
[1778072472146,39.85,82115.8,0.0,-0.47691,0.00014,28.59826]
[1778072472260,39.84,82110.51,0.0,-0.47764,0.00014,28.59943]
[1778072473259,39.84,82110.51,0.0,-0.47764,0.00014,28.59943]
[1778072474006,39.84,82110.51,0.0,-0.47764,0.00014,28.59943]
[1778072474079,39.84,82110.51,0.0,-0.47764,0.00014,28.59943]
[1778072474084,39.83,82111.4,0.0,-0.47751,0.00014,28.59922]
[1778072474601,39.83,82111.4,0.0,-0.47751,0.00014,28.59922]
[1778072476113,39.82,82116.14,0.0,-0.47685,0.00014,28.59816]
[1778072476118,39.82,82116.14,0.0,-0.47685,0.00014,28.59816]
[1778072476240,39.82,82118.08,0.0,-0.47658,0.00014,28.5977]
[1778072476686,39.82,82118.08,0.0,-0.47658,0.00014,28.5977]
[1778072476782,39.82,82118.28,0.0,-0.47655,0.00014,28.59765]
[1778072478770,39.82,82118.28,0.0,-0.47655,0.00014,28.59765]
[1778072479406,39.82,82119.17,0.0,-0.47643,0.00014,28.59743]
[1778072480155,39.82,82114.07,0.0,-0.47714,0.00014,28.59863]
[1778072480162,39.82,82114.07,0.0,-0.47714,0.00014,28.59863]
[1778072480327,39.82,82114.07,0.0,-0.47714,0.00014,28.59863]
[1778072480367,39.82,82114.07,0.0,-0.47714,0.00014,28.59863]
[1778072480413,39.82,82114.07,0.0,-0.47714,0.00014,28.59863]
[1778072480419,39.82,82114.07,0.0,-0.47714,0.00014,28.59863]
[1778072480836,39.82,82106.37,0.0,-0.47821,0.00014,28.60026]
[1778072481174,39.82,82106.37,0.0,-0.47821,0.00014,28.60026]
[1778072481231,39.82,82106.37,0.0,-0.47821,0.00014,28.60026]
[1778072481304,39.82,82095.69,0.0,-0.4797,0.00014,28.60217]
[1778072483241,39.81,82095.69,0.0,-0.4797,0.00014,28.60217]
[1778072483589,39.81,82095.69,0.0,-0.4797,0.00014,28.60217]
[1778072483893,39.81,82095.69,0.0,-0.4797,0.00014,28.60217]
[1778072483938,39.8,82084.35,0.0,-0.48128,0.00014,28.60377]
[1778072484396,39.8,82077.17,0.0,-0.48228,0.00014,28.60455]
[1778072485458,39.8,82063.02,0.0,-0.48426,0.00014,28.60556]
[1778072487034,39.8,82063.02,0.0,-0.48426,0.00014,28.60556]
[1778072487135,39.8,82063.02,0.0,-0.48426,0.00014,28.60556]
[1778072487102,39.8,82062.59,0.0,-0.48432,0.00014,28.60558]
[1778072487705,39.8,82062.59,0.0,-0.48432,0.00014,28.60558]
[1778072487711,39.8,82062.59,0.0,-0.48432,0.00014,28.60558]
[1778072487749,39.8,82062.59,0.0,-0.48432,0.00014,28.60558]
[1778072487826,39.8,82062.59,0.0,-0.48432,0.00014,28.60558]
[1778072487878,39.78,82073.03,0.0,-0.48286,0.00014,28.60491]
[1778072489017,39.78,82079.91,0.0,-0.4819,0.00014,28.60427]
[1778072490150,39.78,82079.91,0.0,-0.4819,0.00014,28.60427]
[1778072490839,39.78,82080.03,0.0,-0.48188,0.00014,28.60425]
[1778072491171,39.78,82080.03,0.0,-0.48188,0.00014,28.60425]
[1778072491176,39.78,82080.03,0.0,-0.48188,0.00014,28.60425]
[1778072491272,39.78,82080.03,0.0,-0.48188,0.00014,28.60425]
[1778072491917,39.78,82081.53,0.0,-0.48167,0.00014,28.60053]
[1778072492981,39.78,82081.53,0.0,-0.48167,0.00014,28.60053]
[1778072493768,39.78,82084.08,0.0,-0.48131,0.00014,28.60023]
[1778072495533,39.78,82090.1,0.0,-0.48047,0.00014,28.59944]
[1778072497070,39.78,82091.87,0.0,-0.48023,0.00014,28.59918]
[1778072499779,39.78,82093.39,0.0,-0.48001,0.00014,28.59895]
[1778072505603,39.77,82092.55,0.0,-0.48013,0.00014,28.59908]
[1778072506700,39.77,82092.55,0.0,-0.48013,0.00014,28.59908]
[1778072506897,39.77,82092.55,0.0,-0.48013,0.00014,28.59908]
[1778072508383,39.77,82092.76,0.0,-0.4801,0.00014,28.59904]
[1778072508579,39.77,82092.76,0.0,-0.4801,0.00014,28.59904]
[1778072508683,39.77,82082.19,0.0,-0.48158,0.00014,28.60045]
[1778072510080,39.77,82082.19,0.0,-0.48158,0.00014,28.60045]
[1778072512595,39.76,82079.55,0.0,-0.48194,0.00014,28.60074]
[1778072514698,39.76,82068.18,0.0,-0.48353,0.00014,28.60171]
[1778072517737,39.76,82068.04,0.0,-0.48355,0.00014,28.60172]
[1778072517744,39.76,82066.55,0.0,-0.48376,0.00014,28.60181]
[1778072523589,39.75,82062.25,0.0,-0.48436,0.00014,28.60203]
[1778072525223,39.75,82065.34,0.0,-0.48393,0.00014,28.60188]
[1778072525602,39.75,82065.34,0.0,-0.48393,0.00014,28.60188]
[1778072525819,39.75,82065.34,0.0,-0.48393,0.00014,28.60188]
[1778072525920,39.75,82075.4,0.0,-0.48252,0.00014,28.60114]
[1778072526716,39.74,82091.05,0.0,-0.48034,0.00014,28.59928]
[1778072527390,39.74,82091.05,0.0,-0.48034,0.00014,28.59928]
[1778072527715,39.74,82098.91,0.0,-0.47924,0.00014,28.59803]
[1778072528781,39.74,82105.9,0.0,-0.47826,0.00014,28.59673]
[1778072531000,39.75,82105.9,0.0,-0.47826,0.00014,28.59673]
[1778072531045,39.75,82105.9,0.0,-0.47826,0.00014,28.59673]
[1778072531097,39.75,82110.46,0.0,-0.47763,0.00014,28.59579]
[1778072531836,39.75,82110.46,0.0,-0.47763,0.00014,28.59579]
[1778072536745,39.75,82117.34,0.0,-0.47667,0.00014,28.59423]
[1778072536750,39.75,82117.34,0.0,-0.47667,0.00014,28.59423]
[1778072536843,39.74,82117.34,0.0,-0.47667,0.00014,28.59423]
[1778072542105,39.74,82116.02,0.0,-0.47685,0.00014,28.59454]
[1778072542385,39.74,82117.74,0.0,-0.47661,0.00014,28.59414]
[1778072542533,39.74,82117.74,0.0,-0.47661,0.00014,28.59414]
[1778072542538,39.74,82117.74,0.0,-0.47661,0.00014,28.59414]
[1778072542799,39.74,82117.74,0.0,-0.47661,0.00014,28.59414]
[1778072542899,39.74,82124.91,0.0,-0.47561,0.00014,28.59233]
[1778072548758,39.74,82126.25,0.0,-0.47542,0.00014,28.59196]
[1778072549978,39.74,82126.25,0.0,-0.47542,0.00014,28.59196]
[1778072550175,39.74,82127.97,0.0,-0.47518,0.00014,28.59149]
[1778072552791,39.74,82138.59,0.0,-0.4737,0.00014,28.5848]
[1778072554805,39.74,82145.7,0.0,-0.4727,0.00014,28.58249]
[1778072559840,39.73,82150.94,0.0,-0.47197,0.00014,28.58066]
[1778072564881,39.73,82155.79,0.0,-0.47129,0.00014,28.57888]
[1778072569910,39.72,82156.81,0.0,-0.47115,0.00014,28.57849]
[1778072571270,39.72,82158.29,0.0,-0.47094,0.00014,28.57792]
[1778072571610,39.72,82158.29,0.0,-0.47094,0.00014,28.57792]
[1778072571697,39.72,82158.29,0.0,-0.47094,0.00014,28.57792]
[1778072571925,39.72,82158.29,0.0,-0.47094,0.00014,28.57792]
[1778072575141,39.72,82161.03,0.0,-0.47056,0.00014,28.57686]
[1778072575242,39.72,82159.81,0.0,-0.47073,0.00014,28.57733]
[1778072576176,39.72,82159.81,0.0,-0.47073,0.00014,28.57733]
[1778072576184,39.72,82159.81,0.0,-0.47073,0.00014,28.57733]
[1778072576203,39.71,82159.42,0.0,-0.47078,0.00014,28.57748]
[1778072579187,39.71,82156.39,0.0,-0.47121,0.00014,28.57863]
[1778072579980,39.71,82155.42,0.0,-0.47134,0.00014,28.57899]
[1778072583232,39.71,82158.37,0.0,-0.47093,0.00014,28.57787]
[1778072583911,39.71,82160.27,0.0,-0.47066,0.00014,28.57714]
[1778072587165,39.71,82166.17,0.0,-0.46984,0.00014,28.57477]
[1778072587177,39.71,82166.17,0.0,-0.46984,0.00014,28.57477]
[1778072587212,39.71,82175.59,0.0,-0.46852,0.00014,28.57075]
[1778072587380,39.71,82175.59,0.0,-0.46852,0.00014,28.57075]
[1778072589050,39.71,82182.65,0.0,-0.46754,0.00014,28.56753]
[1778072589376,39.71,82182.65,0.0,-0.46754,0.00014,28.56753]
[1778072590055,39.71,82184.26,0.0,-0.46732,0.00014,28.56678]
[1778072590311,39.71,82184.26,0.0,-0.46732,0.00014,28.56678]
[1778072590338,39.71,82184.26,0.0,-0.46732,0.00014,28.56678]
[1778072591067,39.71,82183.57,0.0,-0.46741,0.00014,28.5671]
[1778072591353,39.71,82183.57,0.0,-0.46741,0.00014,28.5671]
[1778072592071,39.71,82183.57,0.0,-0.46741,0.00014,28.5671]
[1778072597105,39.71,82183.4,0.0,-0.46744,0.00014,28.56719]
[1778072602140,39.71,82179.24,0.0,-0.46802,0.00014,28.56911]
[1778072607177,39.71,82180.15,0.0,-0.46789,0.00014,28.56869]
[1778072609316,39.71,82185.11,0.0,-0.4672,0.00014,28.56637]
[1778072609565,39.71,82185.11,0.0,-0.4672,0.00014,28.56637]
[1778072609711,39.71,82185.11,0.0,-0.4672,0.00014,28.56637]
[1778072609716,39.71,82185.11,0.0,-0.4672,0.00014,28.56637]
[1778072609762,39.71,82185.11,0.0,-0.4672,0.00014,28.56637]
[1778072610196,39.71,82197.1,0.0,-0.46553,0.00014,28.5604]
[1778072610808,39.71,82197.1,0.0,-0.46553,0.00014,28.5604]
[1778072610849,39.71,82197.1,0.0,-0.46553,0.00014,28.5604]
[1778072611041,39.71,82197.1,0.0,-0.46553,0.00014,28.5604]
[1778072611088,39.71,82197.1,0.0,-0.46553,0.00014,28.5604]
[1778072611102,39.71,82197.1,0.0,-0.46553,0.00014,28.5604]
[1778072611133,39.71,82197.1,0.0,-0.46553,0.00014,28.5604]
[1778072611208,39.71,82197.1,0.0,-0.46553,0.00014,28.5604]
[1778072611217,39.71,82210.8,0.0,-0.46362,0.00014,28.5494]
[1778072614225,39.7,82216.5,0.0,-0.46282,0.00014,28.5461]
[1778072614315,39.7,82216.5,0.0,-0.46282,0.00014,28.5461]
[1778072614333,39.7,82216.5,0.0,-0.46282,0.00014,28.5461]
[1778072615622,39.7,82215.99,0.0,-0.46289,0.00014,28.5464]
[1778072616239,39.7,82215.94,0.0,-0.4629,0.00014,28.54643]
[1778072621274,39.7,82219.31,0.0,-0.46243,0.00014,28.54443]
[1778072626309,39.69,82219.92,0.0,-0.46234,0.00014,28.54401]
[1778072631195,39.67,82213.21,0.0,-0.46326,0.00014,28.5479]
[1778072636548,39.67,82214.21,0.0,-0.46312,0.00014,28.54731]
[1778072642425,39.67,82213.88,0.0,-0.46316,0.00014,28.54749]
[1778072647461,39.66,82219.77,0.0,-0.46234,0.00014,28.544]
[1778072652497,39.66,82218.01,0.0,-0.46259,0.00014,28.54505]
[1778072653583,39.66,82201.36,0.0,-0.46491,0.00014,28.55444]
[1778072655600,39.66,82195.13,0.0,-0.46577,0.00014,28.5577]
[1778072656523,39.66,82195.13,0.0,-0.46577,0.00014,28.5577]
[1778072656657,39.66,82192.22,0.0,-0.46618,0.00014,28.55918]
[1778072660555,39.66,82188.03,0.0,-0.46677,0.00014,28.56126]
[1778072665588,39.66,82193.12,0.0,-0.46606,0.00014,28.55873]
[1778072670624,39.66,82191.84,0.0,-0.46623,0.00014,28.55937]
[1778072675660,39.66,82190.47,0.0,-0.46642,0.00014,28.55649]
[1778072680325,39.66,82201.7,0.0,-0.46486,0.00014,28.55069]
[1778072684034,39.66,82210.85,0.0,-0.46358,0.00014,28.54563]
[1778072690048,39.66,82210.08,0.0,-0.46369,0.00014,28.54605]
[1778072692719,39.66,82208.37,0.0,-0.46392,0.00014,28.54701]
[1778072693293,39.66,82180.52,0.0,-0.46781,0.00014,28.56125]
[1778072693442,39.66,82180.52,0.0,-0.46781,0.00014,28.56125]
[1778072693501,39.66,82180.52,0.0,-0.46781,0.00014,28.56125]
[1778072694077,39.66,82180.52,0.0,-0.46781,0.00014,28.56125]
[1778072694100,39.66,82142.65,0.0,-0.4731,0.00014,28.57624]
[1778072694528,39.66,82142.65,0.0,-0.4731,0.00014,28.57624]
[1778072694739,39.66,82142.65,0.0,-0.4731,0.00014,28.57624]
[1778072695216,39.66,82128.84,0.0,-0.47503,0.00014,28.58046]
[1778072695722,39.66,82128.84,0.0,-0.47503,0.00014,28.58046]
[1778072696024,39.66,82128.84,0.0,-0.47503,0.00014,28.58046]
[1778072696204,39.66,82128.84,0.0,-0.47503,0.00014,28.58046]
[1778072696298,39.66,82126.57,0.0,-0.47535,0.00014,28.58108]
[1778072696522,39.66,82126.57,0.0,-0.47535,0.00014,28.58108]
[1778072696712,39.66,82126.57,0.0,-0.47535,0.00014,28.58108]
[1778072697009,39.66,82126.57,0.0,-0.47535,0.00014,28.58108]
[1778072697163,39.66,82126.57,0.0,-0.47535,0.00014,28.58108]
[1778072697386,39.66,82126.57,0.0,-0.47535,0.00014,28.58108]
[1778072697709,39.65,82129.87,0.0,-0.47489,0.00014,28.58016]
[1778072697773,39.65,82129.87,0.0,-0.47489,0.00014,28.58016]
[1778072698117,39.65,82136.72,0.0,-0.47393,0.00014,28.57813]
[1778072698701,39.65,82136.72,0.0,-0.47393,0.00014,28.57813]
[1778072698755,39.65,82136.72,0.0,-0.47393,0.00014,28.57813]
[1778072699231,39.65,82125.33,0.0,-0.47552,0.00014,28.58142]
[1778072699653,39.65,82125.33,0.0,-0.47552,0.00014,28.58142]
[1778072700278,39.65,82125.33,0.0,-0.47552,0.00014,28.58142]
[1778072700292,39.66,82110.0,0.0,-0.47767,0.00014,28.58512]
[1778072700486,39.66,82110.0,0.0,-0.47767,0.00014,28.58512]
[1778072700783,39.66,82110.0,0.0,-0.47767,0.00014,28.58512]
[1778072701868,39.66,82104.41,0.0,-0.47845,0.00014,28.58627]
[1778072703571,39.66,82103.61,0.0,-0.47856,0.00014,28.58642]
[1778072703646,39.66,82103.61,0.0,-0.47856,0.00014,28.58642]
[1778072704569,39.66,82097.74,0.0,-0.47938,0.00014,28.58749]
[1778072704611,39.66,82097.74,0.0,-0.47938,0.00014,28.58749]
[1778072704889,39.66,82089.32,0.0,-0.48056,0.00014,28.5888]
[1778072705451,39.66,82089.32,0.0,-0.48056,0.00014,28.5888]
[1778072706292,39.66,82086.26,0.0,-0.48099,0.00014,28.58922]
[1778072707555,39.66,82091.28,0.0,-0.48029,0.00014,28.58852]
[1778072707573,39.66,82091.28,0.0,-0.48029,0.00014,28.58852]
[1778072707868,39.66,82091.28,0.0,-0.48029,0.00014,28.58852]
[1778072708389,39.66,82091.28,0.0,-0.48029,0.00014,28.58852]
[1778072708348,39.66,82094.88,0.0,-0.47978,0.00014,28.58796]
[1778072708410,39.66,82094.88,0.0,-0.47978,0.00014,28.58796]
[1778072708867,39.66,82094.88,0.0,-0.47978,0.00014,28.58796]
[1778072708918,39.66,82094.88,0.0,-0.47979,0.00014,28.58796]
[1778072709479,39.66,82094.88,0.0,-0.47979,0.00014,28.58796]
[1778072710039,39.66,82112.79,0.0,-0.47728,0.00014,28.58451]
[1778072710949,39.66,82112.79,0.0,-0.47728,0.00014,28.58451]
[1778072710986,39.66,82112.79,0.0,-0.47728,0.00014,28.58451]
[1778072711069,39.66,82117.42,0.0,-0.47663,0.00014,28.58344]
[1778072712699,39.66,82117.42,0.0,-0.47663,0.00014,28.58344]
[1778072712703,39.66,82117.42,0.0,-0.47663,0.00014,28.58344]
[1778072712946,39.66,82117.73,0.0,-0.47659,0.00014,28.58336]
[1778072717074,39.66,82128.16,0.0,-0.47513,0.00014,28.58065]
[1778072722797,39.66,82124.13,0.0,-0.47569,0.00014,28.58174]
[1778072724025,39.66,82116.19,0.0,-0.4768,0.00014,28.58373]
[1778072725168,39.66,82097.62,0.0,-0.4794,0.00014,28.58751]
[1778072726238,39.66,82087.15,0.0,-0.48087,0.00014,28.5891]
[1778072727041,39.66,82087.15,0.0,-0.48087,0.00014,28.5891]
[1778072727140,39.66,82084.47,0.0,-0.48124,0.00014,28.58945]
[1778072733092,39.65,82083.64,0.0,-0.48136,0.00014,28.58598]
[1778072738126,39.64,82084.15,0.0,-0.48128,0.00014,28.58592]
[1778072743162,39.64,82088.69,0.0,-0.48065,0.00014,28.58532]
[1778072748198,39.63,82089.27,0.0,-0.48057,0.00014,28.58524]
[1778072750910,39.63,82085.08,0.0,-0.48115,0.00014,28.5858]
[1778072750927,39.63,82085.08,0.0,-0.48115,0.00014,28.5858]
[1778072753099,39.63,82084.2,0.0,-0.48128,0.00014,28.58591]
[1778072754362,39.63,82083.97,0.0,-0.48131,0.00014,28.58594]
[1778072754415,39.63,82083.97,0.0,-0.48131,0.00014,28.58594]
[1778072754578,39.63,82082.11,0.0,-0.48157,0.00014,28.58616]
[1778072755247,39.63,82082.17,0.0,-0.48156,0.00014,28.58615]
[1778072756810,39.63,82082.45,0.0,-0.48152,0.00014,28.58612]
[1778072756964,39.63,82082.45,0.0,-0.48152,0.00014,28.58612]
[1778072757402,39.63,82079.87,0.0,-0.48188,0.00014,28.58641]
[1778072757880,39.63,82079.87,0.0,-0.48188,0.00014,28.58641]
[1778072761983,39.63,82080.05,0.0,-0.48186,0.00014,28.58639]
[1778072762765,39.63,82079.04,0.0,-0.482,0.00014,28.5865]
[1778072763310,39.63,82076.59,0.0,-0.48234,0.00014,28.58675]
[1778072764312,39.62,82067.95,0.0,-0.48355,0.00014,28.58745]
[1778072765318,39.62,82061.34,0.0,-0.48448,0.00014,28.58781]
[1778072770353,39.62,82063.12,0.0,-0.48423,0.00014,28.58773]
[1778072771903,39.62,82059.75,0.0,-0.4847,0.00014,28.58788]
[1778072772371,39.62,82052.56,0.0,-0.48571,0.00014,28.58806]
[1778072773023,39.62,82052.56,0.0,-0.48571,0.00014,28.58806]
[1778072773070,39.62,82052.56,0.0,-0.48571,0.00014,28.58806]
[1778072773194,39.62,82052.56,0.0,-0.48571,0.00014,28.58806]
[1778072773199,39.62,82052.56,0.0,-0.48571,0.00014,28.58806]
[1778072773382,39.62,82052.17,0.0,-0.48577,0.00014,28.58806]
[1778072773479,39.62,82052.17,0.0,-0.48577,0.00014,28.58806]
[1778072774459,39.62,82079.23,0.0,-0.48197,0.00014,28.58648]
[1778072774904,39.62,82079.23,0.0,-0.48197,0.00014,28.58648]
[1778072775235,39.62,82079.23,0.0,-0.48197,0.00014,28.58648]
[1778072775284,39.62,82079.23,0.0,-0.48197,0.00014,28.58648]
[1778072775464,39.62,82073.04,0.0,-0.48284,0.00014,28.58707]
[1778072775544,39.62,82073.04,0.0,-0.48284,0.00014,28.58707]
[1778072775574,39.62,82073.04,0.0,-0.48284,0.00014,28.58707]
[1778072775588,39.62,82073.04,0.0,-0.48284,0.00014,28.58707]
[1778072775626,39.62,82073.04,0.0,-0.48284,0.00014,28.58707]
[1778072775654,39.62,82073.04,0.0,-0.48284,0.00014,28.58707]
[1778072775697,39.62,82073.04,0.0,-0.48284,0.00014,28.58707]
[1778072775721,39.62,82073.04,0.0,-0.48284,0.00014,28.58707]
[1778072776399,39.62,82073.04,0.0,-0.48284,0.00014,28.58707]
[1778072777392,39.62,82073.04,0.0,-0.48284,0.00014,28.58707]
[1778072777452,39.62,82073.04,0.0,-0.48284,0.00014,28.58707]
[1778072777430,39.62,82041.92,0.0,-0.48721,0.00014,28.58798]
[1778072777492,39.62,82041.92,0.0,-0.48721,0.00014,28.58798]
[1778072778136,39.62,82041.92,0.0,-0.48721,0.00014,28.58798]
[1778072778213,39.62,82041.92,0.0,-0.48721,0.00014,28.58798]
[1778072778343,39.62,82041.92,0.0,-0.48721,0.00014,28.58798]
[1778072778435,39.62,82062.83,0.0,-0.48427,0.00014,28.58775]
[1778072778549,39.62,82062.83,0.0,-0.48427,0.00014,28.58775]
[1778072778684,39.62,82062.83,0.0,-0.48427,0.00014,28.58775]
[1778072778942,39.62,82062.83,0.0,-0.48427,0.00014,28.58775]
[1778072779062,39.62,82062.83,0.0,-0.48427,0.00014,28.58775]
[1778072779143,39.62,82062.83,0.0,-0.48427,0.00014,28.58775]
[1778072779253,39.62,82062.83,0.0,-0.48427,0.00014,28.58775]
[1778072779352,39.62,82062.83,0.0,-0.48427,0.00014,28.58775]
[1778072779362,39.62,82062.83,0.0,-0.48427,0.00014,28.58775]
[1778072779391,39.62,82062.83,0.0,-0.48427,0.00014,28.58775]
[1778072779423,39.62,82062.83,0.0,-0.48427,0.00014,28.58775]
[1778072779452,39.62,82077.45,0.0,-0.48222,0.00014,28.58666]
[1778072779608,39.62,82077.45,0.0,-0.48222,0.00014,28.58666]
[1778072780430,39.62,82077.45,0.0,-0.48222,0.00014,28.58666]
[1778072782975,39.62,82077.76,0.0,-0.48218,0.00014,28.58663]
[1778072783044,39.62,82077.76,0.0,-0.48218,0.00014,28.58663]
[1778072783121,39.62,82077.76,0.0,-0.48218,0.00014,28.58663]
[1778072783401,39.62,82077.76,0.0,-0.48218,0.00014,28.58663]
[1778072783459,39.62,82077.1,0.0,-0.48227,0.00014,28.58669]
[1778072784459,39.62,82059.48,0.0,-0.48474,0.00014,28.58789]
[1778072785483,39.62,82059.48,0.0,-0.48474,0.00014,28.58789]
[1778072785465,39.62,82043.81,0.0,-0.48694,0.00014,28.58803]
[1778072785813,39.62,82043.81,0.0,-0.48694,0.00014,28.58803]
[1778072786390,39.62,82043.81,0.0,-0.48694,0.00014,28.58803]
[1778072786470,39.62,82039.56,0.0,-0.48754,0.00014,28.58791]
[1778072788494,39.62,82026.88,0.0,-0.48932,0.00014,28.5872]
[1778072788683,39.62,82026.88,0.0,-0.48932,0.00014,28.5872]
[1778072789534,39.62,82026.06,0.0,-0.48943,0.00014,28.58713]
[1778072790707,39.62,82026.64,0.0,-0.48935,0.00014,28.58718]
[1778072790752,39.62,82026.64,0.0,-0.48935,0.00014,28.58718]
[1778072791557,39.62,82025.08,0.0,-0.48957,0.00014,28.58705]
[1778072792433,39.62,82025.48,0.0,-0.48952,0.00014,28.58352]
[1778072793240,39.62,82025.48,0.0,-0.48952,0.00014,28.58352]
[1778072797617,39.62,82030.93,0.0,-0.48875,0.00014,28.58393]
[1778072802628,39.62,82030.71,0.0,-0.48878,0.00014,28.58391]
[1778072803597,39.62,82031.11,0.0,-0.48873,0.00014,28.58394]
[1778072803957,39.62,82031.11,0.0,-0.48873,0.00014,28.58394]
[1778072804085,39.62,82031.11,0.0,-0.48873,0.00014,28.58394]
[1778072804134,39.62,82035.31,0.0,-0.48814,0.00014,28.58418]
[1778072807477,39.61,82041.98,0.0,-0.4872,0.00014,28.58442]
[1778072807762,39.61,82047.9,0.0,-0.48637,0.00014,28.58451]
[1778072811490,39.61,82051.03,0.0,-0.48593,0.00014,28.58451]
[1778072811775,39.61,82045.87,0.0,-0.48665,0.00014,28.5845]
[1778072811963,39.61,82045.87,0.0,-0.48665,0.00014,28.5845]
[1778072812025,39.61,82038.95,0.0,-0.48762,0.00014,28.58433]
[1778072814532,39.61,82026.59,0.0,-0.48936,0.00014,28.58361]
[1778072819722,39.61,82030.85,0.0,-0.48876,0.00014,28.58392]
[1778072822286,39.61,82031.04,0.0,-0.48874,0.00014,28.58393]
[1778072822768,39.61,82028.91,0.0,-0.48903,0.00014,28.58379]
[1778072822795,39.61,82030.98,0.0,-0.48874,0.00014,28.58393]
[1778072825733,39.61,82028.37,0.0,-0.48911,0.00014,28.58375]
[1778072825870,39.61,82028.37,0.0,-0.48911,0.00014,28.58375]
[1778072825903,39.61,82028.37,0.0,-0.48911,0.00014,28.58375]
[1778072825940,39.61,82028.37,0.0,-0.48911,0.00014,28.58375]
[1778072825947,39.61,82022.33,0.0,-0.48996,0.00014,28.58324]
[1778072829798,39.61,82012.57,0.0,-0.49133,0.00014,28.58214]
[1778072831383,39.61,82012.57,0.0,-0.49133,0.00014,28.58214]
[1778072833482,39.61,82006.0,0.0,-0.49225,0.00014,28.58122]
[1778072838495,39.61,82006.09,0.0,-0.49224,0.00014,28.58123]
[1778072839546,39.61,81999.14,0.0,-0.49322,0.00014,28.58008]
[1778072840102,39.61,81999.14,0.0,-0.49322,0.00014,28.58008]
[1778072840118,39.61,81999.14,0.0,-0.49322,0.00014,28.58008]
[1778072840126,39.61,81997.43,0.0,-0.49346,0.00014,28.57978]
[1778072842138,39.61,81998.18,0.0,-0.49335,0.00014,28.57991]
[1778072842150,39.61,81991.12,0.0,-0.49434,0.00014,28.57855]
[1778072843760,39.61,81986.96,0.0,-0.49493,0.00014,28.57766]
[1778072843969,39.61,81986.96,0.0,-0.49493,0.00014,28.57766]
[1778072846024,39.61,81987.66,0.0,-0.49483,0.00014,28.57781]
[1778072846219,39.61,81987.66,0.0,-0.49483,0.00014,28.57781]
[1778072846396,39.61,81987.66,0.0,-0.49483,0.00014,28.57781]
[1778072846487,39.61,81985.27,0.0,-0.49517,0.00014,28.57728]
[1778072847907,39.61,81985.27,0.0,-0.49517,0.00014,28.57728]
[1778072848005,39.61,81970.05,0.0,-0.49731,0.00014,28.57342]
[1778072849946,39.61,81964.4,0.0,-0.4981,0.00014,28.57178]
[1778072851958,39.61,81971.05,0.0,-0.49717,0.00014,28.57014]
[1778072857024,39.6,81969.36,0.0,-0.49741,0.00014,28.56967]
[1778072862771,39.6,81964.16,0.0,-0.49814,0.00014,28.56815]
[1778072863012,39.6,81964.16,0.0,-0.49814,0.00014,28.56815]
[1778072863588,39.6,81936.17,0.0,-0.50208,0.00014,28.55832]
[1778072863712,39.6,81936.17,0.0,-0.50208,0.00014,28.55832]
[1778072865123,39.6,81936.17,0.0,-0.50208,0.00014,28.55832]
[1778072865230,39.6,81936.17,0.0,-0.50208,0.00014,28.55832]
[1778072865369,39.6,81936.17,0.0,-0.50208,0.00014,28.55832]
[1778072865470,39.6,81922.44,0.0,-0.50401,0.00014,28.55248]
[1778072866330,39.6,81922.44,0.0,-0.50401,0.00014,28.55248]
[1778072867300,39.6,81922.62,0.0,-0.50398,0.00014,28.55256]
[1778072867507,39.6,81906.04,0.0,-0.50632,0.00014,28.54462]
[1778072867948,39.6,81906.04,0.0,-0.50632,0.00014,28.54462]
[1778072868115,39.61,81894.48,0.0,-0.50794,0.00014,28.53852]
[1778072869120,39.61,81894.48,0.0,-0.50794,0.00014,28.53852]
[1778072869220,39.6,81904.05,0.0,-0.5066,0.00014,28.54361]
[1778072871546,39.6,81906.39,0.0,-0.50627,0.00014,28.5448]
[1778072873956,39.6,81905.93,0.0,-0.50633,0.00014,28.54457]
[1778072873969,39.6,81905.93,0.0,-0.50633,0.00014,28.54457]
[1778072873994,39.6,81905.93,0.0,-0.50633,0.00014,28.54457]
[1778072874092,39.6,81905.93,0.0,-0.50633,0.00014,28.54457]
[1778072874193,39.6,81907.86,0.0,-0.50606,0.00014,28.54554]
[1778072878533,39.6,81905.38,0.0,-0.50641,0.00014,28.54428]
[1778072878684,39.6,81904.02,0.0,-0.50661,0.00014,28.54359]
[1778072878878,39.6,81904.02,0.0,-0.50661,0.00014,28.54359]
[1778072883198,39.59,81891.68,0.0,-0.50835,0.00014,28.53695]
[1778072884402,39.59,81876.87,0.0,-0.51043,0.00014,28.52828]
[1778072886571,39.59,81862.13,0.0,-0.51251,0.00014,28.51887]
[1778072887237,39.59,81854.0,0.0,-0.51365,0.00014,28.51335]
[1778072890253,39.58,81849.4,0.0,-0.5143,0.00014,28.51012]
[1778072892267,39.58,81859.64,0.0,-0.51286,0.00014,28.5172]
[1778072895288,39.58,81848.37,0.0,-0.51445,0.00014,28.50938]
[1778072895938,39.58,81848.37,0.0,-0.51445,0.00014,28.50938]
[1778072896085,39.58,81848.37,0.0,-0.51445,0.00014,28.50938]
[1778072896109,39.58,81848.37,0.0,-0.51445,0.00014,28.50938]
[1778072896405,39.58,81843.5,0.0,-0.51514,0.00014,28.50587]
[1778072896749,39.58,81843.5,0.0,-0.51514,0.00014,28.50587]
[1778072897535,39.58,81843.5,0.0,-0.51514,0.00014,28.50587]
[1778072897586,39.58,81843.5,0.0,-0.51514,0.00014,28.50587]
[1778072897551,39.58,81849.59,0.0,-0.51428,0.00014,28.51025]
[1778072898041,39.58,81849.59,0.0,-0.51428,0.00014,28.51025]
[1778072898114,39.58,81849.59,0.0,-0.51428,0.00014,28.51025]
[1778072898188,39.58,81849.59,0.0,-0.51428,0.00014,28.51025]
[1778072898281,39.58,81849.59,0.0,-0.51428,0.00014,28.51025]
[1778072898439,39.58,81868.59,0.0,-0.5116,0.00014,28.52308]
[1778072899355,39.58,81868.59,0.0,-0.5116,0.00014,28.52308]
[1778072899364,39.58,81880.11,0.0,-0.50998,0.00014,28.53024]
[1778072899928,39.58,81880.11,0.0,-0.50998,0.00014,28.53024]
[1778072899974,39.58,81880.11,0.0,-0.50998,0.00014,28.53024]
[1778072900324,39.58,81880.11,0.0,-0.50998,0.00014,28.53024]
[1778072900792,39.58,81880.11,0.0,-0.50998,0.00014,28.53024]
[1778072901347,39.58,81880.11,0.0,-0.50998,0.00014,28.53024]
[1778072901435,39.58,81880.11,0.0,-0.50998,0.00014,28.53024]
[1778072901475,39.58,81899.64,0.0,-0.50723,0.00014,28.54128]
[1778072901822,39.58,81899.64,0.0,-0.50723,0.00014,28.54128]
[1778072902014,39.58,81899.64,0.0,-0.50723,0.00014,28.54128]
[1778072902073,39.58,81899.64,0.0,-0.50723,0.00014,28.54128]
[1778072902142,39.58,81899.64,0.0,-0.50723,0.00014,28.54128]
[1778072902376,39.58,81899.64,0.0,-0.50723,0.00014,28.54128]
[1778072902446,39.58,81899.64,0.0,-0.50723,0.00014,28.54128]
[1778072902588,39.58,81918.99,0.0,-0.50451,0.00014,28.5509]
[1778072902815,39.58,81918.99,0.0,-0.50451,0.00014,28.5509]
[1778072903358,39.58,81918.99,0.0,-0.50451,0.00014,28.5509]
[1778072904359,39.58,81927.42,0.0,-0.50332,0.00014,28.55467]
[1778072904875,39.58,81927.42,0.0,-0.50332,0.00014,28.55467]
[1778072905370,39.58,81931.52,0.0,-0.50274,0.00014,28.55641]
[1778072906102,39.58,81931.52,0.0,-0.50274,0.00014,28.55641]
[1778072906869,39.58,81931.4,0.0,-0.50276,0.00014,28.55636]
[1778072907096,39.58,81931.4,0.0,-0.50276,0.00014,28.55636]
[1778072908227,39.58,81933.64,0.0,-0.50244,0.00014,28.55729]
[1778072908413,39.58,81933.64,0.0,-0.50244,0.00014,28.55729]
[1778072908901,39.58,81934.59,0.0,-0.50231,0.00014,28.55768]
[1778072910353,39.58,81934.59,0.0,-0.50231,0.00014,28.55768]
[1778072910564,39.58,81928.61,0.0,-0.50315,0.00014,28.55518]
[1778072910720,39.58,81928.61,0.0,-0.50315,0.00014,28.55518]
[1778072910894,39.58,81928.61,0.0,-0.50315,0.00014,28.55518]
[1778072911097,39.58,81928.61,0.0,-0.50315,0.00014,28.55518]
[1778072911117,39.58,81928.61,0.0,-0.50315,0.00014,28.55518]
[1778072911497,39.58,81934.38,0.0,-0.50234,0.00014,28.55403]
[1778072913250,39.58,81938.8,0.0,-0.50172,0.00014,28.5558]
[1778072913285,39.58,81938.8,0.0,-0.50172,0.00014,28.5558]
[1778072913511,39.57,81942.11,0.0,-0.50126,0.00014,28.55707]
[1778072914946,39.58,81940.55,0.0,-0.50147,0.00014,28.55648]
[1778072914974,39.58,81940.55,0.0,-0.50147,0.00014,28.55648]
[1778072915525,39.58,81937.31,0.0,-0.50193,0.00014,28.55521]
[1778072917543,39.58,81927.15,0.0,-0.50336,0.00014,28.55099]
[1778072918597,39.58,81921.07,0.0,-0.50421,0.00014,28.54829]
[1778072920539,39.58,81921.07,0.0,-0.50421,0.00014,28.54829]
[1778072920593,39.58,81926.34,0.0,-0.50347,0.00014,28.55064]
[1778072920799,39.58,81926.34,0.0,-0.50347,0.00014,28.55064]
[1778072921287,39.58,81926.34,0.0,-0.50347,0.00014,28.55064]
[1778072921612,39.56,81907.72,0.0,-0.5061,0.00014,28.54189]
[1778072922614,39.56,81902.75,0.0,-0.5068,0.00014,28.53935]
[1778072923556,39.56,81902.75,0.0,-0.5068,0.00014,28.53935]
[1778072923629,39.56,81902.75,0.0,-0.5068,0.00014,28.53935]
[1778072923650,39.56,81905.91,0.0,-0.50636,0.00014,28.54097]
[1778072923668,39.56,81905.91,0.0,-0.50636,0.00014,28.54097]
[1778072924713,39.56,81905.91,0.0,-0.50636,0.00014,28.54097]
[1778072924773,39.56,81905.91,0.0,-0.50636,0.00014,28.54097]
[1778072924790,39.56,81905.91,0.0,-0.50636,0.00014,28.54097]
[1778072925602,39.56,81908.99,0.0,-0.50593,0.00014,28.54252]
[1778072927598,39.56,81913.89,0.0,-0.50524,0.00014,28.54492]
[1778072927648,39.56,81913.89,0.0,-0.50524,0.00014,28.54492]
[1778072927615,39.54,81917.25,0.0,-0.50477,0.00014,28.54651]
[1778072928131,39.54,81917.25,0.0,-0.50477,0.00014,28.54651]
[1778072928199,39.54,81917.25,0.0,-0.50477,0.00014,28.54651]
[1778072928648,39.52,81921.78,0.0,-0.50414,0.00014,28.54859]
[1778072928807,39.52,81921.78,0.0,-0.50414,0.00014,28.54859]
[1778072928885,39.52,81921.78,0.0,-0.50414,0.00014,28.54859]
[1778072928954,39.52,81921.78,0.0,-0.50414,0.00014,28.54859]
[1778072928985,39.52,81921.78,0.0,-0.50414,0.00014,28.54859]
[1778072929647,39.51,81930.39,0.0,-0.50293,0.00014,28.55236]
[1778072930790,39.51,81932.95,0.0,-0.50257,0.00014,28.55343]
[1778072930808,39.51,81932.95,0.0,-0.50257,0.00014,28.55343]
[1778072930813,39.51,81932.95,0.0,-0.50257,0.00014,28.55343]
[1778072931662,39.52,81941.39,0.0,-0.50138,0.00014,28.55679]
[1778072933609,39.53,81948.02,0.0,-0.50044,0.00014,28.55926]
[1778072935158,39.53,81948.17,0.0,-0.50042,0.00014,28.55931]
[1778072935295,39.53,81948.17,0.0,-0.50042,0.00014,28.55931]
[1778072935563,39.53,81948.17,0.0,-0.50042,0.00014,28.55931]
[1778072935604,39.53,81948.17,0.0,-0.50042,0.00014,28.55931]
[1778072935632,39.53,81958.67,0.0,-0.49894,0.00014,28.56289]
[1778072935736,39.53,81958.67,0.0,-0.49894,0.00014,28.56289]
[1778072935795,39.53,81958.67,0.0,-0.49894,0.00014,28.56289]
[1778072936722,39.53,81958.67,0.0,-0.49894,0.00014,28.56289]
[1778072936278,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072936805,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072936915,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072937009,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072937053,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072937120,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072937174,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072937214,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072937230,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072937360,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072937420,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072937664,39.52,81970.81,0.0,-0.49723,0.00014,28.56653]
[1778072937445,39.52,81994.36,0.0,-0.49391,0.00014,28.57209]
[1778072937705,39.52,81994.36,0.0,-0.49391,0.00014,28.57209]
[1778072939275,39.52,82019.33,0.0,-0.49039,0.00014,28.57584]
[1778072940384,39.52,82019.33,0.0,-0.49039,0.00014,28.57584]
[1778072940444,39.52,82019.33,0.0,-0.49039,0.00014,28.57584]
[1778072940523,39.52,82012.26,0.0,-0.49139,0.00014,28.575]
[1778072942741,39.51,82006.4,0.0,-0.49221,0.00014,28.57418]
[1778072944597,39.51,82000.39,0.0,-0.49306,0.00014,28.5732]
[1778072946372,39.51,82000.39,0.0,-0.49306,0.00014,28.5732]
[1778072946477,39.51,82000.39,0.0,-0.49306,0.00014,28.5732]
[1778072946510,39.51,82000.39,0.0,-0.49306,0.00014,28.5732]
[1778072946579,39.51,81990.8,0.0,-0.49441,0.00014,28.57138]
[1778072947329,39.51,81990.8,0.0,-0.49441,0.00014,28.57138]
[1778072947377,39.51,81989.62,0.0,-0.49458,0.00014,28.57113]
[1778072953165,39.5,81988.8,0.0,-0.4947,0.00014,28.57096]
[1778072958891,39.48,81997.63,0.0,-0.49345,0.00014,28.57272]
[1778072961903,39.48,81998.94,0.0,-0.49327,0.00014,28.57296]
[1778072964389,39.48,82001.86,0.0,-0.49286,0.00014,28.57346]
[1778072964526,39.48,82001.86,0.0,-0.49286,0.00014,28.57346]
[1778072964535,39.48,82001.86,0.0,-0.49286,0.00014,28.57346]
[1778072964546,39.48,82013.95,0.0,-0.49115,0.00014,28.57523]
[1778072964753,39.48,82013.95,0.0,-0.49115,0.00014,28.57523]
[1778072964954,39.48,82013.95,0.0,-0.49115,0.00014,28.57523]
[1778072965356,39.48,82016.05,0.0,-0.49086,0.00014,28.57548]
[1778072967090,39.45,82013.7,0.0,-0.49119,0.00014,28.5752]
[1778072973378,39.42,82018.36,0.0,-0.49054,0.00014,28.57219]
[1778072979038,39.4,82020.87,0.0,-0.49019,0.00014,28.57245]
[1778072985035,39.37,82020.86,0.0,-0.49019,0.00014,28.57246]
[1778072990077,39.35,82018.21,0.0,-0.49057,0.00014,28.57219]
[1778072995113,39.33,82015.55,0.0,-0.49095,0.00014,28.57189]
[1778072998185,39.32,82015.94,0.0,-0.49089,0.00014,28.57193]
[1778072999179,39.32,82023.14,0.0,-0.48987,0.00014,28.57268]
[1778072999858,39.32,82023.14,0.0,-0.48987,0.00014,28.57268]
[1778073003170,39.32,82015.88,0.0,-0.4909,0.00014,28.57193]
[1778073007060,39.32,82016.15,0.0,-0.49086,0.00014,28.57196]
[1778073007218,39.32,82023.09,0.0,-0.48988,0.00014,28.57268]
[1778073009249,39.32,82029.63,0.0,-0.48895,0.00014,28.5732]
[1778073009876,39.32,82029.63,0.0,-0.48895,0.00014,28.5732]
[1778073010017,39.32,82029.63,0.0,-0.48895,0.00014,28.5732]
[1778073010119,39.32,82029.63,0.0,-0.48895,0.00014,28.5732]
[1778073010220,39.32,82030.51,0.0,-0.48883,0.00014,28.57325]
[1778073011305,39.32,82045.35,0.0,-0.48673,0.00014,28.57381]
[1778073013241,39.32,82047.56,0.0,-0.48642,0.00014,28.57383]
[1778073013852,39.32,82047.56,0.0,-0.48642,0.00014,28.57383]
[1778073013859,39.32,82047.56,0.0,-0.48642,0.00014,28.57383]
[1778073013863,39.32,82047.56,0.0,-0.48642,0.00014,28.57383]
[1778073014282,39.32,82052.42,0.0,-0.48573,0.00014,28.5738]
[1778073019333,39.31,82053.19,0.0,-0.48562,0.00014,28.57379]
[1778073022118,39.31,82052.92,0.0,-0.48566,0.00014,28.57379]
[1778073023475,39.31,82077.74,0.0,-0.48215,0.00014,28.57227]
[1778073024116,39.31,82077.74,0.0,-0.48215,0.00014,28.57227]
[1778073024318,39.31,82077.74,0.0,-0.48215,0.00014,28.57227]
[1778073025494,39.31,82077.74,0.0,-0.48215,0.00014,28.57227]
[1778073025530,39.31,82077.74,0.0,-0.48215,0.00014,28.57227]
[1778073025562,39.31,82077.74,0.0,-0.48215,0.00014,28.57227]
[1778073025610,39.31,82076.14,0.0,-0.48237,0.00014,28.57244]
[1778073028149,39.3,82080.16,0.0,-0.4818,0.00014,28.57201]
[1778073028621,39.3,82080.86,0.0,-0.4817,0.00014,28.57192]
[1778073030521,39.3,82081.84,0.0,-0.48157,0.00014,28.57181]
[1778073030617,39.3,82081.84,0.0,-0.48157,0.00014,28.57181]
[1778073030682,39.3,82083.32,0.0,-0.48136,0.00014,28.57162]
[1778073033653,39.3,82093.33,0.0,-0.47994,0.00014,28.56662]
[1778073039474,39.29,82096.09,0.0,-0.47955,0.00014,28.56615]
[1778073045108,39.28,82095.74,0.0,-0.4796,0.00014,28.56621]
[1778073050501,39.28,82097.07,0.0,-0.47941,0.00014,28.56597]
[1778073055536,39.27,82095.67,0.0,-0.4796,0.00014,28.56621]
[1778073060570,39.26,82101.34,0.0,-0.4788,0.00014,28.56518]
[1778073062241,39.25,82101.38,0.0,-0.47879,0.00014,28.56516]
[1778073067619,39.21,82100.88,0.0,-0.47886,0.00014,28.56523]
[1778073068493,39.21,82100.88,0.0,-0.47886,0.00014,28.56523]
[1778073072721,39.2,82083.98,0.0,-0.48125,0.00014,28.56793]
[1778073075678,39.21,82080.71,0.0,-0.48171,0.00014,28.56834]
[1778073077695,39.2,82088.4,0.0,-0.48062,0.00014,28.56732]
[1778073079759,39.2,82100.17,0.0,-0.47895,0.00014,28.56535]
[1778073086759,39.19,82099.94,0.0,-0.47899,0.00014,28.56539]
[1778073088262,39.19,82098.92,0.0,-0.47913,0.00014,28.56558]
[1778073089977,39.19,82101.84,0.0,-0.47872,0.00014,28.56503]
[1778073090157,39.19,82101.84,0.0,-0.47872,0.00014,28.56503]
[1778073090820,39.19,82101.84,0.0,-0.47872,0.00014,28.56503]
[1778073090792,39.19,82104.05,0.0,-0.4784,0.00014,28.56459]
[1778073091792,39.19,82106.57,0.0,-0.47804,0.00014,28.5605]
[1778073092676,39.19,82106.57,0.0,-0.47804,0.00014,28.5605]
[1778073092806,39.19,82108.42,0.0,-0.47778,0.00014,28.5601]
[1778073094815,39.19,82119.87,0.0,-0.47616,0.00014,28.55736]
[1778073095051,39.19,82119.87,0.0,-0.47616,0.00014,28.55736]
[1778073095235,39.19,82119.87,0.0,-0.47616,0.00014,28.55736]
[1778073095798,39.19,82119.87,0.0,-0.47616,0.00014,28.55736]
[1778073095823,39.19,82130.54,0.0,-0.47465,0.00014,28.55438]
[1778073096007,39.19,82130.54,0.0,-0.47465,0.00014,28.55438]
[1778073096037,39.19,82130.54,0.0,-0.47465,0.00014,28.55438]
[1778073096829,39.19,82119.79,0.0,-0.47617,0.00014,28.55738]
[1778073097318,39.19,82119.79,0.0,-0.47617,0.00014,28.55738]
[1778073097837,39.19,82111.22,0.0,-0.47739,0.00014,28.55948]
[1778073099379,39.19,82120.16,0.0,-0.47612,0.00014,28.55729]
[1778073101294,39.19,82123.59,0.0,-0.47563,0.00014,28.55637]
[1778073101320,39.19,82123.59,0.0,-0.47563,0.00014,28.55637]
[1778073101547,39.19,82123.59,0.0,-0.47563,0.00014,28.55637]
[1778073101563,39.19,82123.59,0.0,-0.47563,0.00014,28.55637]
[1778073101616,39.19,82127.69,0.0,-0.47505,0.00014,28.55522]
[1778073102410,39.19,82127.69,0.0,-0.47505,0.00014,28.55522]
[1778073102592,39.19,82127.69,0.0,-0.47505,0.00014,28.55522]
[1778073103100,39.19,82145.11,0.0,-0.47258,0.00014,28.54965]
[1778073104275,39.19,82145.11,0.0,-0.47258,0.00014,28.54965]
[1778073104328,39.19,82145.11,0.0,-0.47258,0.00014,28.54965]
[1778073104427,39.19,82145.11,0.0,-0.47258,0.00014,28.54965]
[1778073104575,39.19,82145.11,0.0,-0.47258,0.00014,28.54965]
[1778073104686,39.19,82153.2,0.0,-0.47144,0.00014,28.5467]
[1778073105837,39.19,82153.2,0.0,-0.47144,0.00014,28.5467]
[1778073106596,39.19,82152.66,0.0,-0.47152,0.00014,28.5469]
[1778073108050,39.19,82150.3,0.0,-0.47185,0.00014,28.54778]
[1778073108132,39.19,82150.3,0.0,-0.47185,0.00014,28.54778]
[1778073108251,39.19,82150.3,0.0,-0.47185,0.00014,28.54778]
[1778073108282,39.19,82150.3,0.0,-0.47185,0.00014,28.54778]
[1778073108458,39.19,82150.3,0.0,-0.47185,0.00014,28.54778]
[1778073108493,39.19,82150.3,0.0,-0.47185,0.00014,28.54778]
[1778073108660,39.19,82150.3,0.0,-0.47185,0.00014,28.54778]
[1778073108675,39.19,82150.3,0.0,-0.47185,0.00014,28.54778]
[1778073108685,39.19,82150.3,0.0,-0.47185,0.00014,28.54778]
[1778073108745,39.19,82151.11,0.0,-0.47173,0.00014,28.54748]
[1778073108869,39.19,82151.11,0.0,-0.47173,0.00014,28.54748]
[1778073108890,39.19,82151.11,0.0,-0.47173,0.00014,28.54748]
[1778073109029,39.19,82151.11,0.0,-0.47173,0.00014,28.54748]
[1778073109257,39.19,82151.11,0.0,-0.47173,0.00014,28.54748]
[1778073109280,39.19,82151.11,0.0,-0.47173,0.00014,28.54748]
[1778073109584,39.19,82154.71,0.0,-0.47123,0.00014,28.54612]
[1778073114604,39.19,82157.22,0.0,-0.47087,0.00014,28.54514]
[1778073115282,39.19,82154.56,0.0,-0.47125,0.00014,28.54618]
[1778073115402,39.19,82154.56,0.0,-0.47125,0.00014,28.54618]
[1778073115427,39.19,82154.56,0.0,-0.47125,0.00014,28.54618]
[1778073115770,39.19,82155.0,0.0,-0.47118,0.00014,28.54601]
[1778073117922,39.19,82157.95,0.0,-0.47077,0.00014,28.54485]
[1778073117940,39.19,82157.95,0.0,-0.47077,0.00014,28.54485]
[1778073120052,39.19,82166.74,0.0,-0.46952,0.00014,28.54123]
[1778073122546,39.19,82166.74,0.0,-0.46952,0.00014,28.54123]
[1778073122579,39.19,82166.74,0.0,-0.46952,0.00014,28.54123]
[1778073122620,39.19,82166.74,0.0,-0.46952,0.00014,28.54123]
[1778073122676,39.19,82164.65,0.0,-0.46982,0.00014,28.54212]
[1778073125030,39.19,82171.69,0.0,-0.46882,0.00014,28.53906]
[1778073130122,39.19,82165.51,0.0,-0.4697,0.00014,28.54175]
[1778073133711,39.19,82159.4,0.0,-0.47056,0.00014,28.54428]
[1778073134191,39.2,82147.07,0.0,-0.47231,0.00014,28.54897]
[1778073136109,39.2,82133.52,0.0,-0.47423,0.00014,28.55349]
[1778073137118,39.2,82140.02,0.0,-0.47331,0.00014,28.5514]
[1778073138859,39.19,82146.14,0.0,-0.47244,0.00014,28.5493]
[1778073141110,39.19,82149.49,0.0,-0.47197,0.00014,28.54809]
[1778073141211,39.19,82149.49,0.0,-0.47197,0.00014,28.54809]
[1778073141224,39.19,82149.49,0.0,-0.47197,0.00014,28.54809]
[1778073141312,39.2,82148.37,0.0,-0.47212,0.00014,28.5485]
[1778073147186,39.2,82143.43,0.0,-0.47282,0.00014,28.55025]
[1778073152221,39.19,82136.28,0.0,-0.47383,0.00014,28.54905]
[1778073157430,39.19,82138.53,0.0,-0.47352,0.00014,28.54832]
[1778073163300,39.19,82143.71,0.0,-0.47278,0.00014,28.54657]
[1778073168335,39.19,82143.5,0.0,-0.47281,0.00014,28.54664]
[1778073175384,39.19,82140.83,0.0,-0.47319,0.00014,28.54755]
[1778073180474,39.18,82136.23,0.0,-0.47384,0.00014,28.54905]
[1778073185627,39.18,82136.23,0.0,-0.47384,0.00014,28.54905]
[1778073187126,39.18,82136.5,0.0,-0.4738,0.00014,28.54896]
[1778073187468,39.18,82134.12,0.0,-0.47414,0.00014,28.54971]
[1778073188859,39.18,82120.4,0.0,-0.47608,0.00014,28.55364]
[1778073193862,39.18,82115.85,0.0,-0.47672,0.00014,28.5548]
[1778073198882,39.18,82114.82,0.0,-0.47687,0.00014,28.55505]
[1778073201518,39.17,82111.47,0.0,-0.47734,0.00014,28.55583]
[1778073201550,39.17,82111.47,0.0,-0.47734,0.00014,28.55583]
[1778073201926,39.17,82111.47,0.0,-0.47734,0.00014,28.55583]
[1778073201954,39.17,82110.15,0.0,-0.47753,0.00014,28.55613]
[1778073206457,39.17,82108.57,0.0,-0.47776,0.00014,28.55648]
[1778073206905,39.17,82103.15,0.0,-0.47852,0.00014,28.55762]
[1778073209625,39.17,82094.86,0.0,-0.4797,0.00014,28.55915]
[1778073214657,39.17,82096.52,0.0,-0.47946,0.00014,28.5553]
[1778073219695,39.17,82101.32,0.0,-0.47878,0.00014,28.55441]
[1778073220945,39.17,82101.32,0.0,-0.47878,0.00014,28.55441]
[1778073220912,39.17,82108.58,0.0,-0.47775,0.00014,28.55291]
[1778073223720,39.17,82119.12,0.0,-0.47626,0.00014,28.5504]
[1778073227357,39.17,82120.32,0.0,-0.47609,0.00014,28.55009]
[1778073228919,39.17,82130.04,0.0,-0.47471,0.00014,28.54737]
[1778073229407,39.17,82130.04,0.0,-0.47471,0.00014,28.54737]
[1778073229763,39.17,82130.04,0.0,-0.47471,0.00014,28.54737]
[1778073230828,39.17,82135.36,0.0,-0.47396,0.00014,28.54574]
[1778073231523,39.17,82135.36,0.0,-0.47396,0.00014,28.54574]
[1778073231531,39.17,82135.36,0.0,-0.47396,0.00014,28.54574]
[1778073231776,39.17,82135.36,0.0,-0.47396,0.00014,28.54574]
[1778073236812,39.17,82136.1,0.0,-0.47385,0.00014,28.5455]
[1778073241855,39.17,82136.72,0.0,-0.47376,0.00014,28.5453]
[1778073247903,39.16,82136.56,0.0,-0.47378,0.00014,28.54534]
[1778073252938,39.16,82138.74,0.0,-0.47347,0.00014,28.54463]
[1778073258980,39.16,82137.22,0.0,-0.47369,0.00014,28.54512]
[1778073266029,39.15,82138.2,0.0,-0.47355,0.00014,28.54479]
[1778073270217,39.15,82146.85,0.0,-0.47232,0.00014,28.54182]
[1778073276099,39.15,82140.45,0.0,-0.47322,0.00014,28.54047]
[1778073280256,39.14,82140.6,0.0,-0.4732,0.00014,28.54041]
[1778073280987,39.14,82140.6,0.0,-0.4732,0.00014,28.54041]
[1778073281223,39.14,82140.16,0.0,-0.47326,0.00014,28.54056]
[1778073282370,39.14,82140.16,0.0,-0.47326,0.00014,28.54056]
[1778073283010,39.14,82140.16,0.0,-0.47326,0.00014,28.54056]
[1778073282398,39.14,82136.12,0.0,-0.47384,0.00014,28.54188]
[1778073283156,39.14,82136.12,0.0,-0.47384,0.00014,28.54188]
[1778073288191,39.14,82138.87,0.0,-0.47345,0.00014,28.54098]
[1778073293225,39.13,82139.04,0.0,-0.47342,0.00014,28.54092]
[1778073295772,39.13,82139.27,0.0,-0.47339,0.00014,28.54084]
[1778073295856,39.13,82140.43,0.0,-0.47322,0.00014,28.54045]
[1778073297173,39.13,82140.43,0.0,-0.47322,0.00014,28.54045]
[1778073297253,39.13,82133.7,0.0,-0.47418,0.00014,28.54263]
[1778073298260,39.13,82127.0,0.0,-0.47513,0.00014,28.54463]
[1778073301810,39.13,82124.4,0.0,-0.4755,0.00014,28.54537]
[1778073301911,39.13,82122.06,0.0,-0.47583,0.00014,28.54601]
[1778073305242,39.13,82116.1,0.0,-0.47667,0.00014,28.54755]
[1778073305919,39.13,82114.95,0.0,-0.47684,0.00014,28.54783]
[1778073308447,39.13,82115.59,0.0,-0.47675,0.00014,28.54767]
[1778073308614,39.13,82118.32,0.0,-0.47636,0.00014,28.54699]
[1778073309285,39.13,82118.32,0.0,-0.47636,0.00014,28.54699]
[1778073309441,39.13,82119.62,0.0,-0.47617,0.00014,28.54665]
[1778073313252,39.13,82122.97,0.0,-0.4757,0.00014,28.54576]
[1778073313365,39.13,82125.99,0.0,-0.47527,0.00014,28.54492]
[1778073317373,39.13,82126.05,0.0,-0.47526,0.00014,28.5449]
[1778073317418,39.13,82125.42,0.0,-0.47535,0.00014,28.54508]
[1778073322429,39.12,82128.33,0.0,-0.47494,0.00014,28.54424]
[1778073325458,39.12,82129.55,0.0,-0.47476,0.00014,28.54388]
[1778073325540,39.12,82130.22,0.0,-0.47467,0.00014,28.54368]
[1778073329005,39.12,82131.42,0.0,-0.4745,0.00014,28.54331]
[1778073329029,39.12,82142.12,0.0,-0.47298,0.00014,28.53986]
[1778073329727,39.12,82153.8,0.0,-0.47132,0.00014,28.53561]
[1778073330972,39.12,82157.76,0.0,-0.47076,0.00014,28.53406]
[1778073332455,39.12,82160.6,0.0,-0.47035,0.00014,28.52934]
[1778073332943,39.12,82160.6,0.0,-0.47035,0.00014,28.52934]
[1778073333006,39.12,82160.6,0.0,-0.47035,0.00014,28.52934]
[1778073335102,39.12,82162.22,0.0,-0.47012,0.00014,28.52867]
[1778073335578,39.12,82162.22,0.0,-0.47012,0.00014,28.52867]
[1778073335583,39.12,82162.22,0.0,-0.47012,0.00014,28.52867]
[1778073335587,39.12,82162.22,0.0,-0.47012,0.00014,28.52867]
[1778073336314,39.12,82163.64,0.0,-0.46992,0.00014,28.52808]
[1778073336332,39.12,82163.64,0.0,-0.46992,0.00014,28.52808]
[1778073336362,39.12,82163.64,0.0,-0.46992,0.00014,28.52808]
[1778073336884,39.12,82164.66,0.0,-0.46978,0.00014,28.52765]
[1778073340882,39.12,82170.86,0.0,-0.4689,0.00014,28.52495]
[1778073344587,39.12,82160.56,0.0,-0.47036,0.00014,28.52935]
[1778073346601,39.12,82154.4,0.0,-0.47123,0.00014,28.53181]
[1778073351999,39.12,82148.55,0.0,-0.47206,0.00014,28.53401]
[1778073353105,39.12,82138.93,0.0,-0.47343,0.00014,28.53736]
[1778073354054,39.12,82138.93,0.0,-0.47343,0.00014,28.53736]
[1778073354155,39.12,82138.93,0.0,-0.47343,0.00014,28.53736]
[1778073354166,39.12,82138.93,0.0,-0.47343,0.00014,28.53736]
[1778073354662,39.12,82140.13,0.0,-0.47326,0.00014,28.53696]
[1778073360699,39.11,82142.74,0.0,-0.47289,0.00014,28.53607]
[1778073365797,39.11,82140.03,0.0,-0.47327,0.00014,28.53698]
[1778073367093,39.11,82137.8,0.0,-0.47359,0.00014,28.53772]
[1778073367750,39.11,82136.85,0.0,-0.47372,0.00014,28.53802]
[1778073368161,39.11,82136.85,0.0,-0.47372,0.00014,28.53802]
[1778073368293,39.11,82136.85,0.0,-0.47372,0.00014,28.53802]
[1778073368757,39.11,82128.01,0.0,-0.47498,0.00014,28.54074]
[1778073369766,39.11,82121.32,0.0,-0.47593,0.00014,28.54261]
[1778073370697,39.11,82121.32,0.0,-0.47593,0.00014,28.54261]
[1778073371068,39.11,82111.69,0.0,-0.47729,0.00014,28.54501]
[1778073371595,39.11,82111.69,0.0,-0.47729,0.00014,28.54501]
[1778073371790,39.11,82111.69,0.0,-0.47729,0.00014,28.54501]
[1778073371818,39.11,82111.69,0.0,-0.47729,0.00014,28.54501]
[1778073371863,39.11,82104.39,0.0,-0.47833,0.00014,28.54661]
[1778073372208,39.11,82104.39,0.0,-0.47833,0.00014,28.54661]
[1778073372272,39.11,82104.39,0.0,-0.47833,0.00014,28.54661]
[1778073374045,39.11,82104.39,0.0,-0.47833,0.00014,28.54661]
[1778073374057,39.1,82094.34,0.0,-0.47976,0.00014,28.5485]
[1778073379388,39.1,82092.57,0.0,-0.48001,0.00014,28.54879]
[1778073380988,39.1,82088.35,0.0,-0.48061,0.00014,28.54945]
[1778073386883,39.1,82087.16,0.0,-0.48078,0.00014,28.54962]
[1778073387867,39.1,82087.16,0.0,-0.48078,0.00014,28.54962]
[1778073387892,39.1,82087.16,0.0,-0.48078,0.00014,28.54962]
[1778073387961,39.1,82096.19,0.0,-0.4795,0.00014,28.54817]
[1778073388161,39.1,82096.19,0.0,-0.4795,0.00014,28.54817]
[1778073388546,39.1,82096.19,0.0,-0.4795,0.00014,28.54817]
[1778073388948,39.1,82112.69,0.0,-0.47715,0.00014,28.54477]
[1778073390912,39.1,82117.62,0.0,-0.47645,0.00014,28.54356]
[1778073391223,39.1,82117.62,0.0,-0.47645,0.00014,28.54356]
[1778073392007,39.09,82122.69,0.0,-0.47573,0.00014,28.53865]
[1778073396292,39.09,82120.54,0.0,-0.47603,0.00014,28.53923]
[1778073396953,39.09,82120.71,0.0,-0.47601,0.00014,28.53919]
[1778073399974,39.09,82126.83,0.0,-0.47514,0.00014,28.53749]
[1778073403426,39.09,82129.83,0.0,-0.47471,0.00014,28.53661]
[1778073404387,39.09,82130.39,0.0,-0.47463,0.00014,28.53644]
[1778073404651,39.09,82130.39,0.0,-0.47463,0.00014,28.53644]
[1778073405019,39.09,82136.48,0.0,-0.47377,0.00014,28.53454]
[1778073406413,39.09,82140.34,0.0,-0.47322,0.00014,28.53327]
[1778073407102,39.09,82140.34,0.0,-0.47322,0.00014,28.53327]
[1778073407156,39.09,82138.16,0.0,-0.47353,0.00014,28.53399]
[1778073408435,39.09,82138.16,0.0,-0.47353,0.00014,28.53399]
[1778073409038,39.09,82137.74,0.0,-0.47359,0.00014,28.53413]
[1778073410946,39.09,82140.45,0.0,-0.4732,0.00014,28.53323]
[1778073412483,39.09,82140.8,0.0,-0.47315,0.00014,28.53311]
[1778073413065,39.09,82140.8,0.0,-0.47315,0.00014,28.53311]
[1778073413941,39.09,82140.8,0.0,-0.47315,0.00014,28.53311]
[1778073414136,39.08,82141.07,0.0,-0.47311,0.00014,28.53302]
[1778073414503,39.08,82141.07,0.0,-0.47311,0.00014,28.53302]
[1778073415079,39.08,82141.07,0.0,-0.47311,0.00014,28.53302]
[1778073420117,39.08,82144.99,0.0,-0.47256,0.00014,28.53166]
[1778073424143,39.08,82134.72,0.0,-0.47401,0.00014,28.5351]
[1778073429179,39.08,82135.25,0.0,-0.47394,0.00014,28.53492]
[1778073434113,39.08,82136.51,0.0,-0.47376,0.00014,28.53452]
[1778073434123,39.08,82142.76,0.0,-0.47287,0.00014,28.53243]
[1778073434734,39.08,82142.76,0.0,-0.47287,0.00014,28.53243]
[1778073434744,39.08,82142.76,0.0,-0.47287,0.00014,28.53243]
[1778073434756,39.08,82142.76,0.0,-0.47287,0.00014,28.53243]
[1778073434790,39.08,82142.76,0.0,-0.47287,0.00014,28.53243]
[1778073434835,39.08,82148.94,0.0,-0.47199,0.00014,28.53022]
[1778073436228,39.08,82153.67,0.0,-0.47132,0.00014,28.52844]
[1778073437335,39.08,82153.67,0.0,-0.47132,0.00014,28.52844]
[1778073437653,39.08,82150.62,0.0,-0.47175,0.00014,28.5296]
[1778073440786,39.08,82150.24,0.0,-0.47181,0.00014,28.52974]
[1778073441210,39.08,82145.0,0.0,-0.47255,0.00014,28.53164]
[1778073444162,39.08,82136.61,0.0,-0.47374,0.00014,28.53448]
[1778073446838,39.08,82131.42,0.0,-0.47448,0.00014,28.53611]
[1778073447207,39.08,82131.42,0.0,-0.47448,0.00014,28.53611]
[1778073447305,39.07,82130.63,0.0,-0.47459,0.00014,28.53635]
[1778073452432,39.07,82126.52,0.0,-0.47517,0.00014,28.53398]
[1778073453879,39.07,82126.52,0.0,-0.47517,0.00014,28.53398]
[1778073453929,39.07,82127.57,0.0,-0.47503,0.00014,28.53368]
[1778073457050,39.07,82140.3,0.0,-0.47322,0.00014,28.52968]
[1778073461075,39.07,82147.44,0.0,-0.4722,0.00014,28.52718]
[1778073463194,39.07,82158.35,0.0,-0.47065,0.00014,28.523]
[1778073466516,39.07,82153.18,0.0,-0.47138,0.00014,28.52504]
[1778073466736,39.07,82153.18,0.0,-0.47138,0.00014,28.52504]
[1778073466767,39.07,82153.18,0.0,-0.47138,0.00014,28.52504]
[1778073469797,39.07,82164.82,0.0,-0.46973,0.00014,28.52032]
[1778073475504,39.07,82170.03,0.0,-0.46899,0.00014,28.51806]
[1778073481416,39.07,82169.1,0.0,-0.46912,0.00014,28.51846]
[1778073486456,39.06,82167.33,0.0,-0.46937,0.00014,28.51923]
[1778073488099,39.07,82154.48,0.0,-0.4712,0.00014,28.52453]
[1778073493631,39.07,82153.43,0.0,-0.47135,0.00014,28.52494]
[1778073496495,39.07,82152.93,0.0,-0.47142,0.00014,28.52513]
[1778073496545,39.07,82152.93,0.0,-0.47142,0.00014,28.52513]
[1778073497407,39.07,82152.33,0.0,-0.47151,0.00014,28.52536]
[1778073497422,39.07,82152.33,0.0,-0.47151,0.00014,28.52536]
[1778073502787,39.07,82149.74,0.0,-0.47187,0.00014,28.52634]
[1778073507510,39.07,82146.53,0.0,-0.47233,0.00014,28.52751]
[1778073507523,39.07,82146.53,0.0,-0.47233,0.00014,28.52751]
[1778073510403,39.07,82140.44,0.0,-0.4732,0.00014,28.52964]
[1778073511544,39.07,82138.61,0.0,-0.47346,0.00014,28.53025]
[1778073516796,39.07,82133.12,0.0,-0.47423,0.00014,28.52843]
[1778073521830,39.07,82131.09,0.0,-0.47452,0.00014,28.52905]
[1778073526865,39.06,82134.14,0.0,-0.47409,0.00014,28.52811]
[1778073528946,39.06,82126.11,0.0,-0.47523,0.00014,28.53052]
[1778073531322,39.06,82121.52,0.0,-0.47588,0.00014,28.53179]
[1778073536347,39.06,82117.53,0.0,-0.47645,0.00014,28.53284]
[1778073541201,39.06,82116.62,0.0,-0.47658,0.00014,28.53306]
[1778073541228,39.06,82116.48,0.0,-0.4766,0.00014,28.5331]
[1778073542239,39.06,82100.06,0.0,-0.47894,0.00014,28.53673]
[1778073543263,39.06,82096.7,0.0,-0.47941,0.00014,28.53735]
[1778073543922,39.06,82096.7,0.0,-0.47941,0.00014,28.53735]
[1778073543947,39.06,82096.7,0.0,-0.47941,0.00014,28.53735]
[1778073543986,39.06,82096.7,0.0,-0.47941,0.00014,28.53735]
[1778073545940,39.06,82095.55,0.0,-0.47958,0.00014,28.53755]
[1778073545946,39.06,82095.55,0.0,-0.47958,0.00014,28.53755]
[1778073545970,39.06,82095.55,0.0,-0.47958,0.00014,28.53755]
[1778073546067,39.06,82095.55,0.0,-0.47958,0.00014,28.53755]
[1778073546089,39.06,82095.55,0.0,-0.47958,0.00014,28.53755]
[1778073546103,39.06,82096.45,0.0,-0.47945,0.00014,28.5374]
[1778073546892,39.06,82096.45,0.0,-0.47945,0.00014,28.5374]
[1778073548941,39.06,82099.58,0.0,-0.479,0.00014,28.53682]
[1778073548972,39.06,82099.58,0.0,-0.479,0.00014,28.53682]
[1778073549216,39.05,82111.14,0.0,-0.47736,0.00014,28.53438]
[1778073554258,39.05,82109.58,0.0,-0.47758,0.00014,28.53474]
[1778073556035,39.05,82111.95,0.0,-0.47724,0.00014,28.5342]
[1778073556123,39.05,82102.77,0.0,-0.47855,0.00014,28.5362]
[1778073558087,39.06,82102.54,0.0,-0.47858,0.00014,28.53624]
[1778073562117,39.06,82096.42,0.0,-0.47945,0.00014,28.5374]
[1778073567150,39.05,82095.26,0.0,-0.47962,0.00014,28.5376]
[1778073570172,39.05,82089.22,0.0,-0.48048,0.00014,28.53858]
[1778073575191,39.05,82091.93,0.0,-0.48009,0.00014,28.53459]
[1778073575256,39.05,82073.06,0.0,-0.48278,0.00014,28.53699]
[1778073576221,39.05,82073.06,0.0,-0.48278,0.00014,28.53699]
[1778073577227,39.05,82056.8,0.0,-0.4851,0.00014,28.53802]
[1778073579242,39.06,82049.5,0.0,-0.48614,0.00014,28.53817]
[1778073584276,39.07,82055.33,0.0,-0.48531,0.00014,28.53807]
[1778073589312,39.06,82053.01,0.0,-0.48564,0.00014,28.53812]
[1778073594345,39.05,82053.37,0.0,-0.48559,0.00014,28.53812]
[1778073599383,39.04,82041.22,0.0,-0.48732,0.00014,28.5381]
[1778073600592,39.04,82029.27,0.0,-0.48903,0.00014,28.53757]
[1778073604379,39.04,82025.09,0.0,-0.48962,0.00014,28.53725]
[1778073604576,39.04,82028.09,0.0,-0.4892,0.00014,28.53748]
[1778073604611,39.04,82028.09,0.0,-0.4892,0.00014,28.53748]
[1778073604677,39.04,82028.2,0.0,-0.48918,0.00014,28.53749]
[1778073608422,39.03,82028.17,0.0,-0.48918,0.00014,28.53749]
[1778073608441,39.03,82028.17,0.0,-0.48918,0.00014,28.53749]
[1778073609011,39.03,82028.17,0.0,-0.48918,0.00014,28.53749]
[1778073609047,39.03,82027.1,0.0,-0.48934,0.00014,28.53741]
[1778073609826,39.03,82027.1,0.0,-0.48934,0.00014,28.53741]
[1778073610001,39.03,82027.1,0.0,-0.48934,0.00014,28.53741]
[1778073610050,39.03,82027.1,0.0,-0.48934,0.00014,28.53741]
[1778073610084,39.03,82017.96,0.0,-0.49064,0.00014,28.53658]
[1778073610605,39.03,82017.96,0.0,-0.49064,0.00014,28.53658]
[1778073611361,39.03,82005.49,0.0,-0.49242,0.00014,28.53494]
[1778073613253,39.03,82005.49,0.0,-0.49242,0.00014,28.53494]
[1778073613329,39.03,81987.02,0.0,-0.49506,0.00014,28.53148]
[1778073614225,39.03,81978.28,0.0,-0.49631,0.00014,28.5294]
[1778073614902,39.03,81978.28,0.0,-0.49631,0.00014,28.5294]
[1778073614907,39.03,81978.28,0.0,-0.49631,0.00014,28.5294]
[1778073615139,39.03,81975.34,0.0,-0.49673,0.00014,28.52864]
[1778073616515,39.03,81983.09,0.0,-0.49563,0.00014,28.53058]
[1778073618529,39.03,81989.98,0.0,-0.49464,0.00014,28.53212]
[1778073620239,39.03,81989.98,0.0,-0.49464,0.00014,28.53212]
[1778073620547,39.02,81989.88,0.0,-0.49466,0.00014,28.5321]
[1778073620593,39.02,81989.88,0.0,-0.49466,0.00014,28.5321]
[1778073621241,39.02,81989.88,0.0,-0.49466,0.00014,28.5321]
[1778073621262,39.02,81989.88,0.0,-0.49466,0.00014,28.5321]
[1778073621265,39.02,81989.88,0.0,-0.49466,0.00014,28.5321]
[1778073621332,39.02,81986.67,0.0,-0.49511,0.00014,28.5314]
[1778073622557,39.02,81976.74,0.0,-0.49653,0.00014,28.52901]
[1778073624747,39.02,81976.32,0.0,-0.49659,0.00014,28.5289]
[1778073624772,39.02,81976.69,0.0,-0.49654,0.00014,28.52899]
[1778073626847,39.02,81967.34,0.0,-0.49788,0.00014,28.52641]
[1778073629608,39.02,81964.6,0.0,-0.49827,0.00014,28.52559]
[1778073631028,39.02,81964.6,0.0,-0.49827,0.00014,28.52559]
[1778073631328,39.02,81969.9,0.0,-0.49752,0.00014,28.52358]
[1778073632632,39.02,81975.82,0.0,-0.49667,0.00014,28.5252]
[1778073634027,39.01,81990.8,0.0,-0.49453,0.00014,28.52872]
[1778073635260,39.01,81990.8,0.0,-0.49453,0.00014,28.52872]
[1778073635361,39.01,81997.63,0.0,-0.49355,0.00014,28.53006]
[1778073635998,39.01,81997.63,0.0,-0.49355,0.00014,28.53006]
[1778073636197,39.01,81997.63,0.0,-0.49355,0.00014,28.53006]
[1778073636252,39.01,82006.3,0.0,-0.49231,0.00014,28.5315]
[1778073636525,39.01,82006.3,0.0,-0.49231,0.00014,28.5315]
[1778073637190,39.01,82006.3,0.0,-0.49231,0.00014,28.5315]
[1778073637406,39.01,82028.63,0.0,-0.48912,0.00014,28.53396]
[1778073637586,39.01,82028.63,0.0,-0.48912,0.00014,28.53396]
[1778073637758,39.01,82028.63,0.0,-0.48912,0.00014,28.53396]
[1778073638101,39.01,82028.63,0.0,-0.48912,0.00014,28.53396]
[1778073638137,39.01,82028.63,0.0,-0.48912,0.00014,28.53396]
[1778073638260,39.01,82028.63,0.0,-0.48912,0.00014,28.53396]
[1778073638342,39.01,82028.63,0.0,-0.48912,0.00014,28.53396]
[1778073638405,39.01,82058.51,0.0,-0.48485,0.00014,28.53439]
[1778073638554,39.01,82058.51,0.0,-0.48485,0.00014,28.53439]
[1778073638858,39.01,82058.51,0.0,-0.48485,0.00014,28.53439]
[1778073638865,39.01,82058.51,0.0,-0.48485,0.00014,28.53439]
[1778073639045,39.01,82058.51,0.0,-0.48485,0.00014,28.53439]
[1778073639140,39.01,82058.51,0.0,-0.48485,0.00014,28.53439]
[1778073639230,39.01,82064.3,0.0,-0.48403,0.00014,28.53409]
[1778073639681,39.01,82064.3,0.0,-0.48403,0.00014,28.53409]
[1778073641972,39.01,82066.27,0.0,-0.48375,0.00014,28.53396]
[1778073642237,39.01,82066.27,0.0,-0.48375,0.00014,28.53396]
[1778073642329,39.01,82066.27,0.0,-0.48375,0.00014,28.53396]
[1778073642484,39.01,82071.02,0.0,-0.48307,0.00014,28.5336]
[1778073642555,39.01,82071.02,0.0,-0.48307,0.00014,28.5336]
[1778073642709,39.01,82071.02,0.0,-0.48307,0.00014,28.5336]
[1778073642793,39.01,82071.02,0.0,-0.48307,0.00014,28.5336]
[1778073642907,39.01,82071.02,0.0,-0.48307,0.00014,28.5336]
[1778073642975,39.01,82071.02,0.0,-0.48307,0.00014,28.5336]
[1778073643074,39.01,82071.02,0.0,-0.48307,0.00014,28.5336]
[1778073643116,39.01,82071.02,0.0,-0.48307,0.00014,28.5336]
[1778073643199,39.01,82071.02,0.0,-0.48307,0.00014,28.5336]
[1778073643395,39.01,82071.02,0.0,-0.48307,0.00014,28.5336]
[1778073643367,39.01,82078.24,0.0,-0.48204,0.00014,28.53288]
[1778073644626,39.01,82079.71,0.0,-0.48183,0.00014,28.53271]
[1778073644645,39.01,82079.71,0.0,-0.48183,0.00014,28.53271]
[1778073644983,39.01,82079.71,0.0,-0.48183,0.00014,28.53271]
[1778073645014,39.01,82078.27,0.0,-0.48203,0.00014,28.53288]
[1778073647812,39.01,82060.95,0.0,-0.48451,0.00014,28.53428]
[1778073649241,39.01,82060.95,0.0,-0.48451,0.00014,28.53428]
[1778073649281,39.01,82060.95,0.0,-0.48451,0.00014,28.53428]
[1778073649411,39.01,82060.95,0.0,-0.48451,0.00014,28.53428]
[1778073649284,39.01,82045.97,0.0,-0.48664,0.00014,28.53461]
[1778073651088,39.01,82045.18,0.0,-0.48676,0.00014,28.5346]
[1778073656191,39.0,82045.02,0.0,-0.48678,0.00014,28.5346]
[1778073663587,39.0,82039.34,0.0,-0.48759,0.00014,28.53449]
[1778073663757,39.0,82039.34,0.0,-0.48759,0.00014,28.53449]
[1778073663864,39.0,82039.34,0.0,-0.48759,0.00014,28.53449]
[1778073664019,39.0,82039.97,0.0,-0.4875,0.00014,28.53451]
[1778073665167,39.0,82039.97,0.0,-0.4875,0.00014,28.53451]
[1778073665175,39.0,82039.97,0.0,-0.4875,0.00014,28.53451]
[1778073665193,39.0,82039.97,0.0,-0.4875,0.00014,28.53451]
[1778073665247,39.0,82027.42,0.0,-0.48929,0.00014,28.53387]
[1778073667174,39.0,82027.42,0.0,-0.48929,0.00014,28.53387]
[1778073669047,38.99,82019.81,0.0,-0.49038,0.00014,28.53321]
[1778073674082,38.99,82021.46,0.0,-0.49015,0.00014,28.53337]
[1778073679118,38.98,82025.31,0.0,-0.4896,0.00014,28.53371]
[1778073680921,38.98,82025.28,0.0,-0.4896,0.00014,28.53371]
[1778073681316,38.98,82025.28,0.0,-0.4896,0.00014,28.53371]
[1778073681340,38.98,82025.28,0.0,-0.4896,0.00014,28.53371]
[1778073681352,38.98,82018.61,0.0,-0.49056,0.00014,28.53309]
[1778073683338,38.98,82018.61,0.0,-0.49056,0.00014,28.53309]
[1778073683364,38.98,82018.61,0.0,-0.49056,0.00014,28.53309]
[1778073683377,38.98,82024.79,0.0,-0.48967,0.00014,28.53367]
[1778073685229,38.97,82024.79,0.0,-0.48967,0.00014,28.53367]
[1778073685232,38.97,82024.79,0.0,-0.48967,0.00014,28.53367]
[1778073685450,38.97,82025.77,0.0,-0.48953,0.00014,28.53375]
[1778073687395,38.97,82028.27,0.0,-0.48918,0.00014,28.53394]
[1778073688921,38.97,82026.02,0.0,-0.4895,0.00014,28.53377]
[1778073689107,38.97,82026.02,0.0,-0.4895,0.00014,28.53377]
[1778073689134,38.97,82026.02,0.0,-0.4895,0.00014,28.53377]
[1778073689407,38.97,82026.02,0.0,-0.4895,0.00014,28.53377]
[1778073689414,38.97,82016.7,0.0,-0.49083,0.00014,28.53288]
[1778073692211,38.96,82007.33,0.0,-0.49217,0.00014,28.5281]
[1778073693217,38.96,82007.15,0.0,-0.4922,0.00014,28.52807]
[1778073695231,38.96,82000.64,0.0,-0.49313,0.00014,28.52703]
[1778073697523,38.96,82001.25,0.0,-0.49304,0.00014,28.52714]
[1778073699537,38.96,81997.75,0.0,-0.49354,0.00014,28.52652]
[1778073699540,38.96,81997.75,0.0,-0.49354,0.00014,28.52652]
[1778073699547,38.96,81997.75,0.0,-0.49354,0.00014,28.52652]
[1778073700370,38.96,81998.87,0.0,-0.49338,0.00014,28.52673]
[1778073701555,38.96,81999.95,0.0,-0.49323,0.00014,28.52692]
[1778073701565,38.96,81999.95,0.0,-0.49323,0.00014,28.52692]
[1778073704428,38.96,82006.1,0.0,-0.49235,0.00014,28.52792]
[1778073707423,38.96,82008.89,0.0,-0.49195,0.00014,28.52833]
[1778073712444,38.96,82011.9,0.0,-0.49152,0.00014,28.52874]
[1778073714368,38.95,82012.24,0.0,-0.49147,0.00014,28.52878]
[1778073714955,38.95,82012.63,0.0,-0.49142,0.00014,28.52883]
[1778073715217,38.95,82012.63,0.0,-0.49142,0.00014,28.52883]
[1778073715318,38.95,82012.63,0.0,-0.49142,0.00014,28.52883]
[1778073715495,38.95,82012.63,0.0,-0.49142,0.00014,28.52883]
[1778073715386,38.95,82049.4,0.0,-0.48615,0.00014,28.53103]
[1778073715694,38.95,82049.4,0.0,-0.48615,0.00014,28.53103]
[1778073716015,38.95,82049.4,0.0,-0.48615,0.00014,28.53103]
[1778073716274,38.95,82049.4,0.0,-0.48615,0.00014,28.53103]
[1778073716499,38.95,82049.4,0.0,-0.48615,0.00014,28.53103]
[1778073716777,38.95,82050.11,0.0,-0.48605,0.00014,28.53103]
[1778073717387,38.95,82050.11,0.0,-0.48605,0.00014,28.53103]
[1778073718398,38.95,82050.11,0.0,-0.48605,0.00014,28.53103]
[1778073718416,38.95,82050.22,0.0,-0.48604,0.00014,28.53103]
[1778073721360,38.95,82050.24,0.0,-0.48603,0.00014,28.53103]
[1778073721415,38.95,82050.4,0.0,-0.48601,0.00014,28.53102]
[1778073723435,38.95,82048.53,0.0,-0.48628,0.00014,28.53104]
[1778073729177,38.95,82045.9,0.0,-0.48665,0.00014,28.53104]
[1778073730493,38.95,82039.31,0.0,-0.4876,0.00014,28.53092]
[1778073731494,38.95,82020.69,0.0,-0.49026,0.00014,28.52974]
[1778073731932,38.95,82020.69,0.0,-0.49026,0.00014,28.52974]
[1778073731994,38.95,82018.26,0.0,-0.49061,0.00014,28.52949]
[1778073736532,38.95,82024.39,0.0,-0.48973,0.00014,28.53008]
[1778073738545,38.94,82032.94,0.0,-0.48851,0.00014,28.53066]
[1778073742008,38.94,82036.23,0.0,-0.48804,0.00014,28.53082]
[1778073747608,38.94,82033.32,0.0,-0.48846,0.00014,28.53068]
[1778073752643,38.94,82025.12,0.0,-0.48963,0.00014,28.52657]
[1778073757680,38.93,82027.19,0.0,-0.48933,0.00014,28.52673]
[1778073761708,38.93,82033.84,0.0,-0.48838,0.00014,28.52714]
[1778073766743,38.93,82037.01,0.0,-0.48793,0.00014,28.52728]
[1778073772597,38.93,82042.38,0.0,-0.48716,0.00014,28.52743]
[1778073773663,38.93,82044.37,0.0,-0.48687,0.00014,28.52746]
[1778073777820,38.93,82053.38,0.0,-0.48558,0.00014,28.5274]
[1778073780888,38.92,82055.77,0.0,-0.48524,0.00014,28.52734]
[1778073780937,38.92,82055.77,0.0,-0.48524,0.00014,28.52734]
[1778073781086,38.92,82055.77,0.0,-0.48524,0.00014,28.52734]
[1778073781120,38.92,82055.77,0.0,-0.48524,0.00014,28.52734]
[1778073783420,38.92,82055.6,0.0,-0.48527,0.00014,28.52735]
[1778073783456,38.92,82055.6,0.0,-0.48527,0.00014,28.52735]
[1778073783459,38.92,82055.6,0.0,-0.48527,0.00014,28.52735]
[1778073783492,38.92,82055.6,0.0,-0.48527,0.00014,28.52735]
[1778073783625,38.92,82058.7,0.0,-0.48482,0.00014,28.52723]
[1778073784457,38.92,82058.7,0.0,-0.48482,0.00014,28.52723]
[1778073784519,38.92,82058.7,0.0,-0.48482,0.00014,28.52723]
[1778073786345,38.92,82047.78,0.0,-0.48639,0.00014,28.52747]
[1778073788068,38.92,82047.78,0.0,-0.48639,0.00014,28.52747]
[1778073793932,38.92,82047.3,0.0,-0.48645,0.00014,28.52747]
[1778073798974,38.92,82044.55,0.0,-0.48685,0.00014,28.52746]
[1778073804003,38.91,82044.46,0.0,-0.48686,0.00014,28.52746]
[1778073809037,38.91,82042.1,0.0,-0.4872,0.00014,28.52743]
[1778073814072,38.9,82047.72,0.0,-0.48639,0.00014,28.5239]
[1778073817093,38.9,82039.72,0.0,-0.48754,0.00014,28.5238]
[1778073820114,38.9,82034.27,0.0,-0.48832,0.00014,28.5236]
[1778073820872,38.9,82034.27,0.0,-0.48832,0.00014,28.5236]
[1778073822926,38.9,82038.31,0.0,-0.48774,0.00014,28.52376]
[1778073823556,38.9,82038.31,0.0,-0.48774,0.00014,28.52376]
[1778073823576,38.9,82038.31,0.0,-0.48774,0.00014,28.52376]
[1778073823612,38.89,82039.5,0.0,-0.48757,0.00014,28.5238]
[1778073824740,38.89,82039.5,0.0,-0.48757,0.00014,28.5238]
[1778073824857,38.89,82039.5,0.0,-0.48757,0.00014,28.5238]
[1778073825741,38.89,82038.63,0.0,-0.4877,0.00014,28.52377]
[1778073826156,38.89,82030.47,0.0,-0.48887,0.00014,28.52339]
[1778073826874,38.89,82030.47,0.0,-0.48887,0.00014,28.52339]
[1778073827163,38.89,82024.87,0.0,-0.48967,0.00014,28.52299]
[1778073828067,38.89,82024.87,0.0,-0.48967,0.00014,28.52299]
[1778073828170,38.89,82034.04,0.0,-0.48835,0.00014,28.52359]
[1778073830209,38.89,82041.38,0.0,-0.4873,0.00014,28.52384]
[1778073835394,38.88,82042.02,0.0,-0.48721,0.00014,28.52386]
[1778073841390,38.88,82047.54,0.0,-0.48642,0.00014,28.5239]
[1778073843420,38.88,82053.57,0.0,-0.48556,0.00014,28.52383]
[1778073852340,38.87,82052.86,0.0,-0.48566,0.00014,28.52384]
[1778073857374,38.87,82051.45,0.0,-0.48586,0.00014,28.52387]
[1778073862409,38.86,82051.45,0.0,-0.48586,0.00014,28.52387]
[1778073864423,38.86,82045.45,0.0,-0.48672,0.00014,28.5239]
[1778073866437,38.86,82037.08,0.0,-0.48792,0.00014,28.52372]
[1778073870301,38.86,82033.2,0.0,-0.48848,0.00014,28.52355]
[1778073870342,38.86,82033.2,0.0,-0.48848,0.00014,28.52355]
[1778073870362,38.86,82033.2,0.0,-0.48848,0.00014,28.52355]
[1778073870453,38.86,82033.2,0.0,-0.48848,0.00014,28.52355]
[1778073870538,38.86,82030.06,0.0,-0.48893,0.00014,28.52337]
[1778073871973,38.85,82030.06,0.0,-0.48893,0.00014,28.5198]
[1778073871982,38.85,82030.06,0.0,-0.48893,0.00014,28.5198]
[1778073872479,38.85,82025.34,0.0,-0.48961,0.00014,28.51946]
[1778073874493,38.85,82019.47,0.0,-0.49045,0.00014,28.51893]
[1778073879528,38.85,82018.82,0.0,-0.49054,0.00014,28.51886]
[1778073884570,38.85,82016.7,0.0,-0.49085,0.00014,28.51863]
[1778073885586,38.85,82016.7,0.0,-0.49085,0.00014,28.51863]
[1778073885660,38.85,82016.7,0.0,-0.49085,0.00014,28.51863]
[1778073885695,38.85,82016.7,0.0,-0.49085,0.00014,28.51863]
[1778073885643,38.85,82011.97,0.0,-0.49153,0.00014,28.51806]
[1778073887615,38.85,82005.21,0.0,-0.4925,0.00014,28.5171]
[1778073888599,38.85,81998.15,0.0,-0.49351,0.00014,28.51592]
[1778073890615,38.85,82005.09,0.0,-0.49251,0.00014,28.51708]
[1778073895653,38.85,81999.41,0.0,-0.49333,0.00014,28.51614]
[1778073900192,38.85,81998.61,0.0,-0.49344,0.00014,28.516]
[1778073901633,38.85,82001.25,0.0,-0.49307,0.00014,28.51646]
[1778073903524,38.85,82003.72,0.0,-0.49271,0.00014,28.51687]
[1778073903709,38.85,82000.55,0.0,-0.49317,0.00014,28.51634]
[1778073904714,38.85,81983.23,0.0,-0.49565,0.00014,28.51281]
[1778073905721,38.85,81977.74,0.0,-0.49644,0.00014,28.51146]
[1778073906728,38.85,81972.0,0.0,-0.49727,0.00014,28.50993]
[1778073909749,38.85,81971.85,0.0,-0.49729,0.00014,28.50989]
[1778073915523,38.85,81973.84,0.0,-0.497,0.00014,28.51043]
[1778073915620,38.84,81975.41,0.0,-0.49678,0.00014,28.51085]
[1778073920435,38.84,81976.8,0.0,-0.49658,0.00014,28.51122]
[1778073920536,38.84,81974.54,0.0,-0.4969,0.00014,28.51062]
[1778073922399,38.84,81974.54,0.0,-0.4969,0.00014,28.51062]
[1778073922470,38.84,81974.54,0.0,-0.4969,0.00014,28.51062]
[1778073922479,38.84,81964.63,0.0,-0.49833,0.00014,28.50778]
[1778073923249,38.84,81964.63,0.0,-0.49833,0.00014,28.50778]
[1778073923347,38.84,81958.42,0.0,-0.49922,0.00014,28.50582]
[1778073924025,38.84,81958.42,0.0,-0.49922,0.00014,28.50582]
[1778073929738,38.83,81955.84,0.0,-0.49959,0.00014,28.50496]
[1778073934924,38.83,81952.6,0.0,-0.50006,0.00014,28.50028]
[1778073939959,38.82,81955.67,0.0,-0.49962,0.00014,28.50134]
[1778073944996,38.82,81954.99,0.0,-0.49972,0.00014,28.50111]
[1778073948814,38.81,81954.1,0.0,-0.49985,0.00014,28.5008]
[1778073948841,38.81,81954.1,0.0,-0.49985,0.00014,28.5008]
[1778073948990,38.81,81954.85,0.0,-0.49975,0.00014,28.50106]
[1778073949222,38.81,81954.85,0.0,-0.49975,0.00014,28.50106]
[1778073949435,38.81,81954.85,0.0,-0.49975,0.00014,28.50106]
[1778073949630,38.81,81940.17,0.0,-0.50186,0.00014,28.49565]
[1778073950810,38.81,81919.87,0.0,-0.50478,0.00014,28.48685]
[1778073951062,38.81,81919.81,0.0,-0.50479,0.00014,28.48682]
[1778073952742,38.81,81913.26,0.0,-0.50573,0.00014,28.48366]
[1778073954342,38.81,81913.75,0.0,-0.50566,0.00014,28.4839]
[1778073954405,38.81,81915.62,0.0,-0.50539,0.00014,28.48482]
[1778073956099,38.81,81921.49,0.0,-0.50455,0.00014,28.48761]
[1778073957704,38.81,81911.61,0.0,-0.50597,0.00014,28.48284]
[1778073958390,38.81,81911.61,0.0,-0.50597,0.00014,28.48284]
[1778073958542,38.81,81911.61,0.0,-0.50597,0.00014,28.48284]
[1778073958572,38.81,81911.61,0.0,-0.50597,0.00014,28.48284]
[1778073958613,38.8,81910.48,0.0,-0.50613,0.00014,28.48227]
[1778073961137,38.8,81916.57,0.0,-0.50526,0.00014,28.48528]
[1778073962369,38.8,81916.57,0.0,-0.50526,0.00014,28.48528]
[1778073962470,38.8,81920.51,0.0,-0.50469,0.00014,28.48715]
[1778073964406,38.8,81920.25,0.0,-0.50473,0.00014,28.48703]
[1778073964532,38.8,81920.25,0.0,-0.50473,0.00014,28.48703]
[1778073964634,38.8,81917.98,0.0,-0.50506,0.00014,28.48595]
[1778073966059,38.8,81920.42,0.0,-0.5047,0.00014,28.48711]
[1778073966173,38.8,81920.42,0.0,-0.5047,0.00014,28.48711]
[1778073966374,38.8,81920.42,0.0,-0.5047,0.00014,28.48711]
[1778073966426,38.8,81920.42,0.0,-0.5047,0.00014,28.48711]
[1778073966467,38.8,81937.63,0.0,-0.50223,0.00014,28.49463]
[1778073967502,38.8,81946.82,0.0,-0.50091,0.00014,28.4982]
[1778073968441,38.8,81946.82,0.0,-0.50091,0.00014,28.4982]
[1778073968554,38.8,81946.82,0.0,-0.50091,0.00014,28.4982]
[1778073968628,38.8,81949.25,0.0,-0.50056,0.00014,28.49909]
[1778073970471,38.8,81949.25,0.0,-0.50056,0.00014,28.49909]
[1778073970520,38.8,81950.3,0.0,-0.5004,0.00014,28.49947]
[1778073972217,38.8,81950.3,0.0,-0.5004,0.00014,28.49947]
[1778073972243,38.8,81950.96,0.0,-0.50031,0.00014,28.4997]
[1778073977794,38.8,81954.18,0.0,-0.49985,0.00014,28.50083]
[1778073977808,38.8,81954.18,0.0,-0.49985,0.00014,28.50083]
[1778073978059,38.8,81957.1,0.0,-0.49943,0.00014,28.50182]
[1778073978261,38.79,81955.85,0.0,-0.49961,0.00014,28.5014]
[1778073979268,38.79,81944.32,0.0,-0.50127,0.00014,28.49726]
[1778073980277,38.79,81942.87,0.0,-0.50148,0.00014,28.4967]
[1778073981629,38.79,81942.87,0.0,-0.50148,0.00014,28.4967]
[1778073981729,38.79,81944.45,0.0,-0.50125,0.00014,28.49731]
[1778073982000,38.79,81944.45,0.0,-0.50125,0.00014,28.49731]
[1778073982765,38.79,81944.45,0.0,-0.50125,0.00014,28.49731]
[1778073982807,38.79,81957.24,0.0,-0.49941,0.00014,28.50186]
[1778073982916,38.79,81957.24,0.0,-0.49941,0.00014,28.50186]
[1778073983298,38.79,81957.24,0.0,-0.49941,0.00014,28.50186]
[1778073984314,38.79,81950.4,0.0,-0.50039,0.00014,28.4995]
[1778073985816,38.79,81950.4,0.0,-0.50039,0.00014,28.4995]
[1778073985843,38.79,81950.4,0.0,-0.50039,0.00014,28.4995]
[1778073985851,38.79,81936.66,0.0,-0.50237,0.00014,28.49423]
[1778073986634,38.79,81931.0,0.0,-0.50319,0.00014,28.49186]
[1778073987410,38.79,81916.97,0.0,-0.50521,0.00014,28.48546]
[1778073989831,38.79,81921.5,0.0,-0.50456,0.00014,28.48761]
[1778073991353,38.79,81929.06,0.0,-0.50347,0.00014,28.48745]
[1778073993452,38.79,81939.38,0.0,-0.50198,0.00014,28.49176]
[1778073993922,38.79,81939.38,0.0,-0.50198,0.00014,28.49176]
[1778073994373,38.79,81939.19,0.0,-0.50201,0.00014,28.49169]
[1778073995674,38.79,81919.61,0.0,-0.50483,0.00014,28.48315]
[1778073997081,38.79,81919.61,0.0,-0.50483,0.00014,28.48315]
[1778073997273,38.79,81919.61,0.0,-0.50483,0.00014,28.48315]
[1778073997302,38.79,81919.61,0.0,-0.50483,0.00014,28.48315]
[1778073997394,38.79,81915.66,0.0,-0.5054,0.00014,28.48126]
[1778074000420,38.79,81928.42,0.0,-0.50356,0.00014,28.48717]
[1778074004443,38.79,81934.98,0.0,-0.50262,0.00014,28.48997]
[1778074009481,38.79,81921.24,0.0,-0.5046,0.00014,28.48392]
[1778074010487,38.79,81911.98,0.0,-0.50593,0.00014,28.47944]
[1778074011494,38.79,81907.46,0.0,-0.50658,0.00014,28.47714]
[1778074014122,38.79,81907.98,0.0,-0.5065,0.00014,28.47741]
[1778074014515,38.79,81904.13,0.0,-0.50706,0.00014,28.4754]
[1778074017823,38.79,81898.02,0.0,-0.50794,0.00014,28.4721]
[1778074019974,38.79,81901.19,0.0,-0.50748,0.00014,28.47383]
[1778074020881,38.79,81901.19,0.0,-0.50748,0.00014,28.47383]
[1778074020569,38.79,81900.24,0.0,-0.50762,0.00014,28.47331]
[1778074021594,38.79,81906.68,0.0,-0.50669,0.00014,28.47674]
[1778074022417,38.79,81906.68,0.0,-0.50669,0.00014,28.47674]
[1778074022885,38.79,81906.68,0.0,-0.50669,0.00014,28.47674]
[1778074022597,38.79,81899.31,0.0,-0.50775,0.00014,28.47281]
[1778074023601,38.79,81901.01,0.0,-0.50751,0.00014,28.47373]
[1778074028639,38.8,81896.44,0.0,-0.50816,0.00014,28.47122]
[1778074031659,38.8,81903.41,0.0,-0.50716,0.00014,28.47502]
[1778074033464,38.8,81900.32,0.0,-0.5076,0.00014,28.47336]
[1778074033673,38.8,81898.52,0.0,-0.50786,0.00014,28.47238]
[1778074038708,38.8,81897.65,0.0,-0.50799,0.00014,28.4719]
[1778074043743,38.8,81893.02,0.0,-0.50865,0.00014,28.4693]
[1778074044507,38.8,81893.02,0.0,-0.50865,0.00014,28.4693]
[1778074044750,38.8,81890.84,0.0,-0.50897,0.00014,28.46804]
[1778074046764,38.8,81897.69,0.0,-0.50798,0.00014,28.47192]
[1778074051799,38.8,81891.87,0.0,-0.50882,0.00014,28.46507]
[1778074056838,38.81,81891.05,0.0,-0.50894,0.00014,28.4646]
[1778074059531,38.81,81891.67,0.0,-0.50885,0.00014,28.46496]
[1778074059861,38.81,81899.91,0.0,-0.50766,0.00014,28.46958]
[1778074063552,38.81,81902.2,0.0,-0.50733,0.00014,28.47082]
[1778074068921,38.81,81903.85,0.0,-0.50709,0.00014,28.4717]
[1778074071943,38.81,81919.89,0.0,-0.50478,0.00014,28.47973]
[1778074076979,38.81,81920.59,0.0,-0.50468,0.00014,28.48006]
[1778074079018,38.81,81923.15,0.0,-0.50431,0.00014,28.48124]
[1778074079596,38.81,81923.15,0.0,-0.50431,0.00014,28.48124]
[1778074080291,38.81,81925.81,0.0,-0.50393,0.00014,28.48245]
[1778074080469,38.81,81925.81,0.0,-0.50393,0.00014,28.48245]
[1778074080692,38.81,81925.81,0.0,-0.50393,0.00014,28.48245]
[1778074081003,38.81,81932.78,0.0,-0.50293,0.00014,28.48549]
[1778074082993,38.81,81910.11,0.0,-0.50619,0.00014,28.47494]
[1778074083787,38.81,81910.11,0.0,-0.50619,0.00014,28.47494]
[1778074084403,38.81,81909.15,0.0,-0.50633,0.00014,28.47446]
[1778074084611,38.81,81917.63,0.0,-0.50511,0.00014,28.47865]
[1778074086336,38.81,81917.63,0.0,-0.50511,0.00014,28.47865]
[1778074086974,38.81,81934.47,0.0,-0.50268,0.00014,28.4862]
[1778074091269,38.81,81936.28,0.0,-0.50242,0.00014,28.48695]
[1778074093152,38.81,81939.34,0.0,-0.50198,0.00014,28.48818]
[1778074093315,38.81,81939.34,0.0,-0.50198,0.00014,28.48818]
[1778074093978,38.81,81947.97,0.0,-0.50074,0.00014,28.49149]
[1778074095756,38.8,81948.78,0.0,-0.50063,0.00014,28.49178]
[1778074097926,38.8,81948.78,0.0,-0.50063,0.00014,28.49178]
[1778074097953,38.8,81946.68,0.0,-0.50093,0.00014,28.49101]
[1778074101156,38.8,81952.94,0.0,-0.50003,0.00014,28.49326]
[1778074103974,38.79,81953.75,0.0,-0.49991,0.00014,28.49354]
[1778074103989,38.79,81953.56,0.0,-0.49994,0.00014,28.49348]
[1778074108014,38.79,81952.96,0.0,-0.50003,0.00014,28.49327]
[1778074108204,38.79,81953.75,0.0,-0.49992,0.00014,28.49354]
[1778074113238,38.79,81950.85,0.0,-0.50034,0.00014,28.48896]
[1778074114090,38.79,81950.85,0.0,-0.50034,0.00014,28.48896]
[1778074114245,38.78,81952.23,0.0,-0.50014,0.00014,28.48945]
[1778074116109,38.78,81950.49,0.0,-0.50039,0.00014,28.48883]
[1778074116259,38.78,81951.58,0.0,-0.50023,0.00014,28.48922]
[1778074118416,38.78,81947.27,0.0,-0.50085,0.00014,28.48766]
[1778074118428,38.78,81935.77,0.0,-0.50251,0.00014,28.48316]
[1778074120288,38.78,81934.99,0.0,-0.50262,0.00014,28.48284]
[1778074123617,38.78,81938.24,0.0,-0.50215,0.00014,28.48417]
[1778074123782,38.78,81938.24,0.0,-0.50215,0.00014,28.48417]
[1778074123841,38.78,81937.64,0.0,-0.50224,0.00014,28.48393]
[1778074125327,38.78,81946.04,0.0,-0.50103,0.00014,28.4872]
[1778074127318,38.78,81945.73,0.0,-0.50107,0.00014,28.48708]
[1778074128288,38.78,81941.26,0.0,-0.50172,0.00014,28.48537]
[1778074128844,38.78,81941.26,0.0,-0.50172,0.00014,28.48537]
[1778074128865,38.78,81954.23,0.0,-0.49985,0.00014,28.49014]
[1778074130280,38.78,81954.23,0.0,-0.49985,0.00014,28.49014]
[1778074130372,38.78,81954.23,0.0,-0.49985,0.00014,28.49014]
[1778074130624,38.78,81954.23,0.0,-0.49985,0.00014,28.49014]
[1778074130707,38.78,81954.23,0.0,-0.49985,0.00014,28.49014]
[1778074130783,38.78,81965.76,0.0,-0.49819,0.00014,28.49386]
[1778074132299,38.78,81965.59,0.0,-0.49822,0.00014,28.49381]
[1778074132328,38.78,81965.59,0.0,-0.49822,0.00014,28.49381]
[1778074132411,38.78,81965.59,0.0,-0.49822,0.00014,28.49381]
[1778074132434,38.78,81965.59,0.0,-0.49822,0.00014,28.49381]
[1778074132635,38.78,81965.59,0.0,-0.49822,0.00014,28.49381]
[1778074132845,38.78,81965.59,0.0,-0.49822,0.00014,28.49381]
[1778074132905,38.78,81964.58,0.0,-0.49836,0.00014,28.4935]
[1778074133076,38.78,81964.58,0.0,-0.49836,0.00014,28.4935]
[1778074134042,38.78,81971.1,0.0,-0.49742,0.00014,28.49541]
[1778074136345,38.78,81968.44,0.0,-0.49781,0.00014,28.49465]
[1778074136373,38.78,81968.44,0.0,-0.49781,0.00014,28.49465]
[1778074136402,38.78,81968.44,0.0,-0.49781,0.00014,28.49465]
[1778074137067,38.78,81962.87,0.0,-0.49861,0.00014,28.49297]
[1778074138367,38.78,81962.87,0.0,-0.49861,0.00014,28.49297]
[1778074139665,38.78,81963.2,0.0,-0.49856,0.00014,28.49308]
[1778074139772,38.78,81963.2,0.0,-0.49856,0.00014,28.49308]
[1778074139864,38.78,81963.2,0.0,-0.49856,0.00014,28.49308]
[1778074139920,38.78,81963.2,0.0,-0.49856,0.00014,28.49308]
[1778074139988,38.78,81956.74,0.0,-0.49949,0.00014,28.49099]
[1778074140981,38.78,81956.74,0.0,-0.49949,0.00014,28.49099]
[1778074141438,38.78,81966.87,0.0,-0.49803,0.00014,28.49419]
[1778074144483,38.77,81963.23,0.0,-0.49856,0.00014,28.49308]
[1778074144542,38.77,81971.27,0.0,-0.4974,0.00014,28.49546]
[1778074149496,38.77,81969.99,0.0,-0.49758,0.00014,28.4951]
[1778074153807,38.77,81968.7,0.0,-0.49777,0.00014,28.49473]
[1778074154682,38.77,81968.96,0.0,-0.49773,0.00014,28.4948]
[1778074154773,38.77,81968.96,0.0,-0.49773,0.00014,28.4948]
[1778074154781,38.77,81968.96,0.0,-0.49773,0.00014,28.4948]
[1778074154785,38.77,81977.6,0.0,-0.49649,0.00014,28.49716]
[1778074156587,38.77,81978.35,0.0,-0.49638,0.00014,28.49735]
[1778074156662,38.77,81978.35,0.0,-0.49638,0.00014,28.49735]
[1778074156918,38.77,81978.35,0.0,-0.49638,0.00014,28.49735]
[1778074156966,38.77,81990.99,0.0,-0.49456,0.00014,28.50027]
[1778074162103,38.77,81993.04,0.0,-0.49426,0.00014,28.50069]
[1778074167802,38.77,81996.09,0.0,-0.49382,0.00014,28.50128]
[1778074167965,38.77,81996.09,0.0,-0.49382,0.00014,28.50128]
[1778074168057,38.77,81996.09,0.0,-0.49382,0.00014,28.50128]
[1778074168842,38.77,81985.92,0.0,-0.49529,0.00014,28.49917]
[1778074174672,38.77,81979.89,0.0,-0.49616,0.00014,28.49417]
[1778074177393,38.77,81979.35,0.0,-0.49624,0.00014,28.49404]
[1778074180148,38.77,81984.9,0.0,-0.49544,0.00014,28.49537]
[1778074187766,38.77,81977.19,0.0,-0.49655,0.00014,28.49349]
[1778074192798,38.78,81978.0,0.0,-0.49643,0.00014,28.49369]
[1778074193166,38.78,81978.0,0.0,-0.49643,0.00014,28.49369]
[1778074193231,38.78,81978.0,0.0,-0.49643,0.00014,28.49369]
[1778074194285,38.78,81978.04,0.0,-0.49642,0.00014,28.4937]
[1778074195124,38.78,81963.74,0.0,-0.49848,0.00014,28.48967]
[1778074195820,38.78,81963.74,0.0,-0.49848,0.00014,28.48967]
[1778074197834,38.77,81957.11,0.0,-0.49944,0.00014,28.48755]
[1778074198994,38.77,81957.11,0.0,-0.49944,0.00014,28.48755]
[1778074199092,38.77,81957.02,0.0,-0.49945,0.00014,28.48752]
[1778074200505,38.77,81957.02,0.0,-0.49945,0.00014,28.48752]
[1778074200811,38.77,81957.02,0.0,-0.49945,0.00014,28.48752]
[1778074200860,38.77,81957.02,0.0,-0.49945,0.00014,28.48752]
[1778074201147,38.77,81957.02,0.0,-0.49945,0.00014,28.48752]
[1778074201036,38.77,81941.21,0.0,-0.50173,0.00014,28.48178]
[1778074201448,38.77,81941.21,0.0,-0.50173,0.00014,28.48178]
[1778074201689,38.77,81941.21,0.0,-0.50173,0.00014,28.48178]
[1778074201915,38.77,81941.21,0.0,-0.50173,0.00014,28.48178]
[1778074202324,38.77,81941.21,0.0,-0.50173,0.00014,28.48178]
[1778074202478,38.77,81941.21,0.0,-0.50173,0.00014,28.48178]
[1778074202495,38.77,81941.21,0.0,-0.50173,0.00014,28.48178]
[1778074202857,38.77,81941.21,0.0,-0.50173,0.00014,28.48178]
[1778074203078,38.78,81904.43,0.0,-0.50703,0.00014,28.46484]
[1778074203922,38.78,81904.43,0.0,-0.50703,0.00014,28.46484]
[1778074204348,38.78,81904.43,0.0,-0.50703,0.00014,28.46484]
[1778074204600,38.78,81904.43,0.0,-0.50703,0.00014,28.46484]
[1778074204974,38.78,81916.12,0.0,-0.50535,0.00014,28.47077]
[1778074205158,38.78,81916.12,0.0,-0.50535,0.00014,28.47077]
[1778074205342,38.78,81916.12,0.0,-0.50535,0.00014,28.47077]
[1778074205456,38.78,81916.12,0.0,-0.50535,0.00014,28.47077]
[1778074205761,38.78,81916.12,0.0,-0.50535,0.00014,28.47077]
[1778074205987,38.78,81916.12,0.0,-0.50535,0.00014,28.47077]
[1778074206073,38.78,81923.32,0.0,-0.50431,0.00014,28.47417]
[1778074209980,38.78,81908.26,0.0,-0.50648,0.00014,28.46684]
[1778074211141,38.78,81908.26,0.0,-0.50648,0.00014,28.46684]
[1778074210983,38.78,81901.49,0.0,-0.50745,0.00014,28.46327]
[1778074211170,38.78,81901.49,0.0,-0.50745,0.00014,28.46327]
[1778074212029,38.78,81904.68,0.0,-0.50699,0.00014,28.46497]
[1778074213819,38.78,81899.89,0.0,-0.50769,0.00014,28.4624]
[1778074214004,38.78,81893.46,0.0,-0.50861,0.00014,28.45882]
[1778074215181,38.78,81891.2,0.0,-0.50894,0.00014,28.45752]
[1778074216017,38.78,81889.85,0.0,-0.50913,0.00014,28.45674]
[1778074219083,38.77,81896.24,0.0,-0.50821,0.00014,28.46038]
[1778074221139,38.77,81883.88,0.0,-0.51,0.00014,28.45318]
[1778074223123,38.77,81889.46,0.0,-0.50919,0.00014,28.4565]
[1778074228130,38.77,81891.37,0.0,-0.50892,0.00014,28.45761]
[1778074229190,38.77,81895.74,0.0,-0.50829,0.00014,28.4601]
[1778074231168,38.77,81888.13,0.0,-0.50939,0.00014,28.45215]
[1778074232182,38.77,81882.56,0.0,-0.51019,0.00014,28.44881]
[1778074233521,38.77,81882.56,0.0,-0.51019,0.00014,28.44881]
[1778074234148,38.77,81873.16,0.0,-0.51155,0.00014,28.44291]
[1778074235155,38.77,81875.53,0.0,-0.5112,0.00014,28.44443]
[1778074237169,38.77,81882.91,0.0,-0.51014,0.00014,28.44902]
[1778074239184,38.77,81875.04,0.0,-0.51127,0.00014,28.44412]
[1778074240196,38.77,81866.28,0.0,-0.51254,0.00014,28.43838]
[1778074241197,38.77,81869.05,0.0,-0.51214,0.00014,28.44022]
[1778074241398,38.77,81869.05,0.0,-0.51214,0.00014,28.44022]
[1778074241475,38.77,81869.83,0.0,-0.51203,0.00014,28.44074]
[1778074245091,38.76,81869.43,0.0,-0.51209,0.00014,28.44047]
[1778074245161,38.76,81869.43,0.0,-0.51209,0.00014,28.44047]
[1778074245195,38.76,81861.88,0.0,-0.51318,0.00014,28.43539]
[1778074247198,38.76,81865.99,0.0,-0.51258,0.00014,28.43818]
[1778074248130,38.76,81867.12,0.0,-0.51242,0.00014,28.43893]
[1778074248951,38.76,81858.71,0.0,-0.51364,0.00014,28.43318]
[1778074250321,38.76,81858.26,0.0,-0.5137,0.00014,28.43286]
[1778074250347,38.76,81864.24,0.0,-0.51284,0.00014,28.43699]
[1778074253108,38.75,81871.91,0.0,-0.51174,0.00014,28.44208]
[1778074254854,38.75,81885.4,0.0,-0.50979,0.00014,28.45051]
[1778074257072,38.75,81905.58,0.0,-0.50688,0.00014,28.46186]
[1778074260413,38.76,81907.27,0.0,-0.50663,0.00014,28.46275]
[1778074260686,38.76,81907.27,0.0,-0.50663,0.00014,28.46275]
[1778074260842,38.76,81907.27,0.0,-0.50663,0.00014,28.46275]
[1778074260945,38.76,81907.27,0.0,-0.50663,0.00014,28.46275]
[1778074260960,38.76,81920.42,0.0,-0.50474,0.00014,28.46925]
[1778074261960,38.76,81920.42,0.0,-0.50474,0.00014,28.46925]
[1778074262056,38.76,81932.65,0.0,-0.50297,0.00014,28.47471]
[1778074262544,38.76,81932.65,0.0,-0.50297,0.00014,28.47471]
[1778074262642,38.76,81932.65,0.0,-0.50297,0.00014,28.47471]
[1778074262653,38.76,81944.14,0.0,-0.50132,0.00014,28.47934]
[1778074264595,38.76,81935.45,0.0,-0.50257,0.00014,28.47589]
[1778074265602,38.76,81935.45,0.0,-0.50257,0.00014,28.47589]
[1778074265662,38.76,81935.45,0.0,-0.50257,0.00014,28.47589]
[1778074265670,38.75,81923.65,0.0,-0.50427,0.00014,28.47074]
[1778074266961,38.75,81923.65,0.0,-0.50427,0.00014,28.47074]
[1778074266977,38.75,81923.65,0.0,-0.50427,0.00014,28.47074]
[1778074267065,38.75,81922.89,0.0,-0.50438,0.00014,28.47039]
[1778074267790,38.75,81935.56,0.0,-0.50256,0.00014,28.47593]
[1778074268826,38.75,81941.69,0.0,-0.50167,0.00014,28.4784]
[1778074270486,38.75,81931.07,0.0,-0.5032,0.00014,28.47404]
[1778074272923,38.75,81932.71,0.0,-0.50297,0.00014,28.47474]
[1778074273007,38.75,81939.25,0.0,-0.50202,0.00014,28.47743]
[1778074275239,38.75,81939.25,0.0,-0.50202,0.00014,28.47743]
[1778074275243,38.75,81955.19,0.0,-0.49973,0.00014,28.48333]
[1778074275511,38.75,81955.19,0.0,-0.49973,0.00014,28.48333]
[1778074275578,38.75,81965.0,0.0,-0.49831,0.00014,28.48649]
[1778074277093,38.75,81965.0,0.0,-0.49831,0.00014,28.48649]
[1778074277105,38.75,81965.0,0.0,-0.49831,0.00014,28.48649]
[1778074277188,38.75,81973.27,0.0,-0.49712,0.00014,28.48888]
[1778074279202,38.75,81977.68,0.0,-0.49648,0.00014,28.49005]
[1778074282173,38.75,81967.38,0.0,-0.49797,0.00014,28.4872]
[1778074285218,38.75,81977.99,0.0,-0.49644,0.00014,28.49013]
[1778074287241,38.75,81990.18,0.0,-0.49468,0.00014,28.49296]
[1778074289193,38.75,81999.38,0.0,-0.49336,0.00014,28.49474]
[1778074289620,38.75,81999.38,0.0,-0.49336,0.00014,28.49474]
[1778074289995,38.75,81999.38,0.0,-0.49336,0.00014,28.49474]
[1778074290246,38.75,82003.01,0.0,-0.49283,0.00014,28.49536]
[1778074290543,38.75,82003.01,0.0,-0.49283,0.00014,28.49536]
[1778074290568,38.75,82003.01,0.0,-0.49283,0.00014,28.49536]
[1778074291111,38.75,82008.69,0.0,-0.49201,0.00014,28.49265]
[1778074291852,38.75,82008.69,0.0,-0.49201,0.00014,28.49265]
[1778074292261,38.75,82008.69,0.0,-0.49201,0.00014,28.49265]
[1778074291953,38.75,82009.61,0.0,-0.49188,0.00014,28.49278]
[1778074294577,38.76,82008.39,0.0,-0.49206,0.00014,28.49261]
[1778074294895,38.76,82008.39,0.0,-0.49206,0.00014,28.49261]
[1778074294968,38.76,82008.39,0.0,-0.49206,0.00014,28.49261]
[1778074294988,38.76,82008.39,0.0,-0.49206,0.00014,28.49261]
[1778074295052,38.76,82008.39,0.0,-0.49206,0.00014,28.49261]
[1778074295257,38.76,82025.44,0.0,-0.4896,0.00014,28.4945]
[1778074296610,38.76,82037.43,0.0,-0.48787,0.00014,28.49518]
[1778074297840,38.76,82037.43,0.0,-0.48787,0.00014,28.49518]
[1778074298224,38.76,82037.43,0.0,-0.48787,0.00014,28.49518]
[1778074298264,38.76,82038.99,0.0,-0.48765,0.00014,28.49523]
[1778074299624,38.75,82033.32,0.0,-0.48847,0.00014,28.495]
[1778074302011,38.75,82033.8,0.0,-0.4884,0.00014,28.49503]
[1778074302016,38.75,82033.8,0.0,-0.4884,0.00014,28.49503]
[1778074302076,38.75,82034.88,0.0,-0.48824,0.00014,28.49508]
[1778074303100,38.75,82025.86,0.0,-0.48954,0.00014,28.49453]
[1778074304133,38.75,82019.13,0.0,-0.49051,0.00014,28.49392]
[1778074305240,38.75,82019.13,0.0,-0.49051,0.00014,28.49392]
[1778074305261,38.75,82014.17,0.0,-0.49123,0.00014,28.49337]
[1778074305374,38.75,82014.17,0.0,-0.49123,0.00014,28.49337]
[1778074306186,38.75,82014.17,0.0,-0.49123,0.00014,28.49337]
[1778074306196,38.75,82016.65,0.0,-0.49087,0.00014,28.49366]
[1778074308154,38.75,82021.51,0.0,-0.49017,0.00014,28.49416]
[1778074310547,38.75,82026.56,0.0,-0.48944,0.00014,28.49458]
[1778074310686,38.75,82026.56,0.0,-0.48944,0.00014,28.49458]
[1778074312180,38.75,82030.76,0.0,-0.48884,0.00014,28.49486]
[1778074312214,38.75,82030.9,0.0,-0.48882,0.00014,28.49487]
[1778074313167,38.75,82030.9,0.0,-0.48882,0.00014,28.49487]
[1778074313252,38.75,82030.9,0.0,-0.48882,0.00014,28.49487]
[1778074313259,38.75,82030.9,0.0,-0.48882,0.00014,28.49487]
[1778074314224,38.75,82034.63,0.0,-0.48828,0.00014,28.49507]
[1778074314230,38.75,82034.63,0.0,-0.48828,0.00014,28.49507]
[1778074314289,38.75,82034.29,0.0,-0.48833,0.00014,28.49505]
[1778074315889,38.75,82034.29,0.0,-0.48833,0.00014,28.49505]
[1778074316166,38.75,82039.27,0.0,-0.48761,0.00014,28.49523]
[1778074317631,38.75,82042.28,0.0,-0.48718,0.00014,28.4953]
[1778074317779,38.75,82042.28,0.0,-0.48718,0.00014,28.4953]
[1778074318787,38.75,82058.51,0.0,-0.48484,0.00014,28.49508]
[1778074320250,38.75,82058.51,0.0,-0.48484,0.00014,28.49508]
[1778074320255,38.75,82066.2,0.0,-0.48373,0.00014,28.49463]
[1778074320702,38.75,82066.2,0.0,-0.48373,0.00014,28.49463]
[1778074320715,38.75,82066.2,0.0,-0.48373,0.00014,28.49463]
[1778074320805,38.75,82066.2,0.0,-0.48373,0.00014,28.49463]
[1778074321409,38.75,82066.2,0.0,-0.48373,0.00014,28.49463]
[1778074321533,38.75,82066.2,0.0,-0.48373,0.00014,28.49463]
[1778074322196,38.75,82066.2,0.0,-0.48373,0.00014,28.49463]
[1778074322268,38.75,82046.01,0.0,-0.48664,0.00014,28.49534]
[1778074323206,38.75,82046.01,0.0,-0.48664,0.00014,28.49534]
[1778074324106,38.75,82044.23,0.0,-0.4869,0.00014,28.49533]
[1778074324110,38.75,82044.23,0.0,-0.4869,0.00014,28.49533]
[1778074324277,38.75,82045.77,0.0,-0.48667,0.00014,28.49534]
[1778074325301,38.75,82054.16,0.0,-0.48547,0.00014,28.49524]
[1778074326231,38.75,82060.81,0.0,-0.48451,0.00014,28.49497]
[1778074328213,38.75,82058.47,0.0,-0.48485,0.00014,28.49508]
[1778074332316,38.75,82066.26,0.0,-0.48373,0.00014,28.49463]
[1778074333894,38.75,82065.21,0.0,-0.48388,0.00014,28.4947]
[1778074334219,38.75,82064.52,0.0,-0.48398,0.00014,28.49475]
[1778074338044,38.75,82055.43,0.0,-0.48528,0.00014,28.4952]
[1778074339955,38.75,82048.94,0.0,-0.48622,0.00014,28.49533]
[1778074340992,38.75,82048.94,0.0,-0.48622,0.00014,28.49533]
[1778074341023,38.75,82048.94,0.0,-0.48622,0.00014,28.49533]
[1778074342492,38.75,82046.58,0.0,-0.48656,0.00014,28.49534]
[1778074342565,38.75,82046.58,0.0,-0.48656,0.00014,28.49534]
[1778074342791,38.75,82046.58,0.0,-0.48656,0.00014,28.49534]
[1778074343120,38.76,82037.2,0.0,-0.48791,0.00014,28.49517]
[1778074343681,38.76,82037.2,0.0,-0.48791,0.00014,28.49517]
[1778074344527,38.75,82037.2,0.0,-0.48791,0.00014,28.49517]
[1778074344989,38.75,82037.36,0.0,-0.48789,0.00014,28.49517]
[1778074346196,38.75,82037.36,0.0,-0.48789,0.00014,28.49517]
[1778074346294,38.75,82031.22,0.0,-0.48877,0.00014,28.49489]
[1778074348551,38.75,82030.95,0.0,-0.48881,0.00014,28.49488]
[1778074349905,38.75,82029.43,0.0,-0.48903,0.00014,28.49478]
[1778074350032,38.75,82029.43,0.0,-0.48903,0.00014,28.49478]
[1778074350146,38.75,82035.27,0.0,-0.48819,0.00014,28.49509]
[1778074350605,38.75,82035.27,0.0,-0.48819,0.00014,28.49509]
[1778074351055,38.75,82038.76,0.0,-0.48768,0.00014,28.49165]
[1778074352645,38.75,82038.76,0.0,-0.48768,0.00014,28.49165]
[1778074352732,38.75,82038.76,0.0,-0.48768,0.00014,28.49165]
[1778074353057,38.75,82048.73,0.0,-0.48625,0.00014,28.49176]
[1778074354200,38.75,82057.96,0.0,-0.48492,0.00014,28.49153]
[1778074354619,38.75,82057.96,0.0,-0.48492,0.00014,28.49153]
[1778074354658,38.75,82057.96,0.0,-0.48492,0.00014,28.49153]
[1778074355071,38.75,82057.96,0.0,-0.48492,0.00014,28.49153]
[1778074356669,38.75,82059.42,0.0,-0.48471,0.00014,28.49146]
[1778074357084,38.75,82055.44,0.0,-0.48528,0.00014,28.49162]
[1778074359098,38.74,82047.69,0.0,-0.4864,0.00014,28.49176]
[1778074363181,38.74,82040.23,0.0,-0.48747,0.00014,28.49169]
[1778074365231,38.74,82040.23,0.0,-0.48747,0.00014,28.49169]
[1778074365320,38.74,82035.42,0.0,-0.48817,0.00014,28.49153]
[1778074371182,38.74,82039.14,0.0,-0.48763,0.00014,28.49166]
[1778074376217,38.73,82037.83,0.0,-0.48782,0.00014,28.49162]
[1778074381252,38.73,82046.13,0.0,-0.48662,0.00014,28.49176]
[1778074385767,38.73,82041.61,0.0,-0.48727,0.00014,28.49172]
[1778074385826,38.73,82041.61,0.0,-0.48727,0.00014,28.49172]
[1778074386329,38.73,82021.5,0.0,-0.49017,0.00014,28.49059]
[1778074386978,38.73,82021.5,0.0,-0.49017,0.00014,28.49059]
[1778074387303,38.73,82021.5,0.0,-0.49017,0.00014,28.49059]
[1778074388336,38.73,82018.81,0.0,-0.49056,0.00014,28.49032]
[1778074388773,38.73,82018.81,0.0,-0.49056,0.00014,28.49032]
[1778074389373,38.73,82021.41,0.0,-0.49019,0.00014,28.49058]
[1778074390369,38.73,82028.09,0.0,-0.48922,0.00014,28.49112]
[1778074393117,38.73,82024.26,0.0,-0.48977,0.00014,28.49083]
[1778074393139,38.73,82024.26,0.0,-0.48977,0.00014,28.49083]
[1778074393187,38.73,82024.26,0.0,-0.48977,0.00014,28.49083]
[1778074393240,38.73,82024.26,0.0,-0.48977,0.00014,28.49083]
[1778074393250,38.73,82024.26,0.0,-0.48977,0.00014,28.49083]
[1778074393311,38.73,82024.26,0.0,-0.48977,0.00014,28.49083]
[1778074395030,38.72,82017.91,0.0,-0.49069,0.00014,28.49023]
[1778074395360,38.72,82020.0,0.0,-0.49039,0.00014,28.49044]
[1778074397632,38.72,82018.66,0.0,-0.49058,0.00014,28.49031]
[1778074398396,38.72,82018.15,0.0,-0.49066,0.00014,28.49025]
[1778074399398,38.72,82007.96,0.0,-0.49213,0.00014,28.48898]
[1778074400402,38.72,81990.8,0.0,-0.4946,0.00014,28.48596]
[1778074404341,38.73,81983.57,0.0,-0.49564,0.00014,28.48436]
[1778074405400,38.73,81977.66,0.0,-0.4965,0.00014,28.4829]
[1778074405932,38.73,81977.66,0.0,-0.4965,0.00014,28.4829]
[1778074406035,38.73,81977.66,0.0,-0.4965,0.00014,28.4829]
[1778074406157,38.73,81983.55,0.0,-0.49565,0.00014,28.48435]
[1778074406650,38.73,81997.89,0.0,-0.49358,0.00014,28.48734]
[1778074408364,38.73,82009.07,0.0,-0.49196,0.00014,28.48914]
[1778074408858,38.73,82009.07,0.0,-0.49196,0.00014,28.48914]
[1778074409136,38.73,82009.07,0.0,-0.49196,0.00014,28.48914]
[1778074409168,38.73,82026.65,0.0,-0.48943,0.00014,28.49102]
[1778074410327,38.73,82026.65,0.0,-0.48943,0.00014,28.49102]
[1778074410332,38.73,82026.65,0.0,-0.48943,0.00014,28.49102]
[1778074409465,38.73,82026.65,0.0,-0.48943,0.00014,28.49102]
[1778074410472,38.73,82025.42,0.0,-0.48961,0.00014,28.49093]
[1778074412487,38.73,82016.07,0.0,-0.49096,0.00014,28.48645]
[1778074414557,38.73,82020.33,0.0,-0.49034,0.00014,28.4869]
[1778074414573,38.73,82020.33,0.0,-0.49034,0.00014,28.4869]
[1778074414624,38.73,82016.08,0.0,-0.49095,0.00014,28.48645]
[1778074416635,38.73,82006.03,0.0,-0.4924,0.00014,28.48512]
[1778074418510,38.73,82006.57,0.0,-0.49233,0.00014,28.4852]
[1778074419131,38.73,82006.57,0.0,-0.49233,0.00014,28.4852]
[1778074419231,38.73,82006.57,0.0,-0.49233,0.00014,28.4852]
[1778074419342,38.73,82006.57,0.0,-0.49233,0.00014,28.4852]
[1778074419368,38.73,81988.68,0.0,-0.49491,0.00014,28.48194]
[1778074419747,38.73,81975.03,0.0,-0.49688,0.00014,28.47864]
[1778074420691,38.73,81975.03,0.0,-0.49688,0.00014,28.47864]
[1778074420759,38.73,81969.56,0.0,-0.49766,0.00014,28.47713]
[1778074421765,38.73,81969.56,0.0,-0.49766,0.00014,28.47713]
[1778074421820,38.73,81969.56,0.0,-0.49766,0.00014,28.47713]
[1778074421838,38.73,81972.61,0.0,-0.49722,0.00014,28.47799]
[1778074425391,38.73,81973.71,0.0,-0.49707,0.00014,28.47829]
[1778074425400,38.73,81973.71,0.0,-0.49707,0.00014,28.47829]
[1778074425587,38.73,81974.27,0.0,-0.49698,0.00014,28.47844]
[1778074430634,38.73,81980.63,0.0,-0.49607,0.00014,28.48008]
[1778074435663,38.74,81971.03,0.0,-0.49745,0.00014,28.47755]
[1778074440711,38.74,81965.73,0.0,-0.49821,0.00014,28.476]
[1778074441829,38.74,81965.73,0.0,-0.49821,0.00014,28.476]
[1778074442228,38.73,81954.58,0.0,-0.49982,0.00014,28.47241]
[1778074444240,38.73,81962.01,0.0,-0.49875,0.00014,28.47485]
[1778074446744,38.73,81955.11,0.0,-0.49975,0.00014,28.47259]
[1778074449156,38.73,81968.8,0.0,-0.49777,0.00014,28.47691]
[1778074450772,38.73,81969.8,0.0,-0.49763,0.00014,28.4772]
[1778074454020,38.73,81968.8,0.0,-0.49777,0.00014,28.47691]
[1778074454107,38.73,81969.27,0.0,-0.49771,0.00014,28.47705]
[1778074456411,38.72,81984.16,0.0,-0.49556,0.00014,28.48092]
[1778074457200,38.72,81986.9,0.0,-0.49516,0.00014,28.48155]
[1778074459853,38.72,81995.01,0.0,-0.49399,0.00014,28.48323]
[1778074464255,38.73,82002.47,0.0,-0.49292,0.00014,28.48456]
[1778074467308,38.73,81996.07,0.0,-0.49384,0.00014,28.48343]
[1778074472927,38.73,82001.22,0.0,-0.4931,0.00014,28.48078]
[1778074475948,38.73,81994.1,0.0,-0.49412,0.00014,28.47948]
[1778074478968,38.73,82002.7,0.0,-0.49288,0.00014,28.48102]
[1778074481990,38.73,82011.32,0.0,-0.49164,0.00014,28.4823]
[1778074487036,38.74,82011.48,0.0,-0.49162,0.00014,28.48232]
[1778074492069,38.74,82017.45,0.0,-0.49076,0.00014,28.48303]
[1778074497147,38.74,82022.03,0.0,-0.4901,0.00014,28.48349]
[1778074500732,38.74,82018.0,0.0,-0.49068,0.00014,28.48309]
[1778074501132,38.74,82017.97,0.0,-0.49068,0.00014,28.48309]
[1778074502395,38.74,82027.5,0.0,-0.48931,0.00014,28.48394]
[1778074504790,38.74,82023.59,0.0,-0.48987,0.00014,28.48363]
[1778074505163,38.73,82023.59,0.0,-0.48987,0.00014,28.48363]
[1778074506191,38.73,82023.59,0.0,-0.48987,0.00014,28.48363]
[1778074506251,38.73,82025.23,0.0,-0.48963,0.00014,28.48376]
[1778074508664,38.73,82024.45,0.0,-0.48975,0.00014,28.4837]
[1778074509189,38.73,82023.74,0.0,-0.48985,0.00014,28.48364]
[1778074510282,38.73,82009.17,0.0,-0.49195,0.00014,28.48201]
[1778074512244,38.73,82009.17,0.0,-0.49195,0.00014,28.48201]
[1778074515117,38.73,82010.37,0.0,-0.49178,0.00014,28.48217]
[1778074515299,38.73,82007.67,0.0,-0.49217,0.00014,28.48179]
[1778074516727,38.73,82007.67,0.0,-0.49217,0.00014,28.48179]
[1778074517245,38.73,82007.76,0.0,-0.49215,0.00014,28.4818]
[1778074520282,38.73,81992.48,0.0,-0.49436,0.00014,28.47916]
[1778074521273,38.73,81992.48,0.0,-0.49436,0.00014,28.47916]
[1778074522281,38.73,81984.66,0.0,-0.49549,0.00014,28.47747]
[1778074524300,38.73,81977.87,0.0,-0.49647,0.00014,28.47581]
[1778074525311,38.73,81971.16,0.0,-0.49744,0.00014,28.47401]
[1778074527445,38.72,81988.63,0.0,-0.49492,0.00014,28.47836]
[1778074528414,38.72,81999.21,0.0,-0.49339,0.00014,28.48043]
[1778074529334,38.72,81999.21,0.0,-0.49339,0.00014,28.48043]
[1778074530354,38.73,82009.89,0.0,-0.49185,0.00014,28.48211]
[1778074532356,38.73,82002.46,0.0,-0.49292,0.00014,28.47741]
[1778074534369,38.73,81986.54,0.0,-0.49522,0.00014,28.47432]
[1778074539404,38.73,81987.9,0.0,-0.49502,0.00014,28.47462]
[1778074540425,38.73,81996.3,0.0,-0.49381,0.00014,28.47633]
[1778074545447,38.73,81990.65,0.0,-0.49462,0.00014,28.47521]
[1778074550496,38.73,81997.83,0.0,-0.49359,0.00014,28.47661]
[1778074552497,38.73,81991.26,0.0,-0.49453,0.00014,28.47534]
[1778074557531,38.74,81990.04,0.0,-0.49471,0.00014,28.47508]
[1778074560566,38.74,81998.99,0.0,-0.49342,0.00014,28.47682]
[1778074561540,38.74,81998.99,0.0,-0.49342,0.00014,28.47682]
[1778074561567,38.74,81999.02,0.0,-0.49341,0.00014,28.47682]
[1778074561676,38.74,81999.02,0.0,-0.49341,0.00014,28.47682]
[1778074561782,38.74,81999.02,0.0,-0.49341,0.00014,28.47682]
[1778074562328,38.74,82012.12,0.0,-0.49153,0.00014,28.47883]
[1778074562846,38.74,82012.12,0.0,-0.49153,0.00014,28.47883]
[1778074563167,38.74,82012.12,0.0,-0.49153,0.00014,28.47883]
[1778074563439,38.74,82012.12,0.0,-0.49153,0.00014,28.47883]
[1778074563539,38.74,82017.02,0.0,-0.49082,0.00014,28.47941]
[1778074563642,38.74,82017.02,0.0,-0.49082,0.00014,28.47941]
[1778074563908,38.74,82011.2,0.0,-0.49166,0.00014,28.47871]
[1778074566940,38.74,82014.05,0.0,-0.49125,0.00014,28.47907]
[1778074566973,38.74,82014.86,0.0,-0.49113,0.00014,28.47916]
[1778074572336,38.74,82014.42,0.0,-0.49119,0.00014,28.47911]
[1778074576475,38.74,82008.62,0.0,-0.49203,0.00014,28.47835]
[1778074576815,38.74,81995.75,0.0,-0.49389,0.00014,28.47622]
[1778074577689,38.74,81995.75,0.0,-0.49389,0.00014,28.47622]
[1778074578750,38.74,81988.28,0.0,-0.49496,0.00014,28.4747]
[1778074581827,38.74,81980.89,0.0,-0.49603,0.00014,28.473]
[1778074584294,38.74,81972.31,0.0,-0.49727,0.00014,28.47076]
[1778074586759,38.74,81968.82,0.0,-0.49777,0.00014,28.46977]
[1778074587760,38.74,81974.54,0.0,-0.49695,0.00014,28.47137]
[1778074592795,38.73,81973.81,0.0,-0.49705,0.00014,28.4676]
[1778074597839,38.73,81969.42,0.0,-0.49769,0.00014,28.46637]
[1778074602392,38.72,81990.53,0.0,-0.49464,0.00014,28.47161]
[1778074603409,38.72,81995.73,0.0,-0.49389,0.00014,28.47265]
[1778074608912,38.72,81994.49,0.0,-0.49407,0.00014,28.47241]
[1778074611485,38.73,82000.54,0.0,-0.4932,0.00014,28.47352]
[1778074614523,38.73,82004.62,0.0,-0.49261,0.00014,28.47419]
[1778074616967,38.73,81996.1,0.0,-0.49384,0.00014,28.47272]
[1778074617975,38.73,81985.81,0.0,-0.49532,0.00014,28.47059]
[1778074618982,38.73,81979.96,0.0,-0.49617,0.00014,28.4692]
[1778074621360,38.72,81976.63,0.0,-0.49665,0.00014,28.46835]
[1778074621450,38.72,81967.34,0.0,-0.49799,0.00014,28.46577]
[1778074624558,38.72,81959.68,0.0,-0.4991,0.00014,28.46339]
[1778074624751,38.72,81959.68,0.0,-0.4991,0.00014,28.46339]
[1778074624856,38.72,81959.68,0.0,-0.4991,0.00014,28.46339]
[1778074625471,38.72,81948.12,0.0,-0.50077,0.00014,28.4594]
[1778074625830,38.72,81948.12,0.0,-0.50077,0.00014,28.4594]
[1778074625993,38.72,81948.12,0.0,-0.50077,0.00014,28.4594]
[1778074626123,38.72,81948.12,0.0,-0.50077,0.00014,28.4594]
[1778074626564,38.72,81937.32,0.0,-0.50233,0.00014,28.45522]
[1778074627483,38.72,81920.69,0.0,-0.50473,0.00014,28.44793]
[1778074628478,38.72,81915.36,0.0,-0.5055,0.00014,28.44537]
[1778074634404,38.72,81915.67,0.0,-0.50546,0.00014,28.44552]
[1778074637394,38.72,81921.19,0.0,-0.50466,0.00014,28.44816]
[1778074637442,38.72,81921.19,0.0,-0.50466,0.00014,28.44816]
[1778074637640,38.72,81921.19,0.0,-0.50466,0.00014,28.44816]
[1778074642154,38.71,81913.47,0.0,-0.50578,0.00014,28.44444]
[1778074644164,38.71,81900.22,0.0,-0.50769,0.00014,28.43753]
[1778074646178,38.71,81907.84,0.0,-0.50659,0.00014,28.44158]
[1778074648192,38.71,81895.73,0.0,-0.50834,0.00014,28.43504]
[1778074649444,38.71,81886.0,0.0,-0.50975,0.00014,28.42939]
[1778074654996,38.71,81887.0,0.0,-0.50961,0.00014,28.42641]
[1778074659631,38.7,81909.4,0.0,-0.50637,0.00014,28.43881]
[1778074660277,38.7,81909.28,0.0,-0.50639,0.00014,28.43874]
[1778074662420,38.7,81897.79,0.0,-0.50805,0.00014,28.43261]
[1778074664305,38.7,81889.3,0.0,-0.50928,0.00014,28.42776]
[1778074665709,38.7,81889.3,0.0,-0.50928,0.00014,28.42776]
[1778074665638,38.7,81872.19,0.0,-0.51176,0.00014,28.41717]
[1778074665738,38.7,81872.19,0.0,-0.51176,0.00014,28.41717]
[1778074666038,38.7,81872.19,0.0,-0.51176,0.00014,28.41717]
[1778074666288,38.7,81872.19,0.0,-0.51176,0.00014,28.41717]
[1778074666600,38.69,81859.49,0.0,-0.51359,0.00014,28.4086]
[1778074668001,38.69,81859.11,0.0,-0.51365,0.00014,28.40833]
[1778074668494,38.69,81859.11,0.0,-0.51365,0.00014,28.40833]
[1778074668590,38.69,81849.28,0.0,-0.51507,0.00014,28.40127]
[1778074669346,38.69,81849.23,0.0,-0.51508,0.00014,28.40124]
[1778074670355,38.69,81856.05,0.0,-0.51409,0.00014,28.40617]
[1778074671600,38.69,81862.85,0.0,-0.51311,0.00014,28.41092]
[1778074672032,38.69,81862.85,0.0,-0.51311,0.00014,28.41092]
[1778074672615,38.69,81870.21,0.0,-0.51204,0.00014,28.41587]
[1778074674658,38.69,81866.26,0.0,-0.51262,0.00014,28.41324]
[1778074676040,38.69,81864.61,0.0,-0.51286,0.00014,28.41212]
[1778074676066,38.69,81864.61,0.0,-0.51286,0.00014,28.41212]
[1778074677662,38.69,81864.61,0.0,-0.51286,0.00014,28.41212]
[1778074677674,38.69,81858.14,0.0,-0.51379,0.00014,28.40765]
[1778074678046,38.69,81858.14,0.0,-0.51379,0.00014,28.40765]
[1778074682080,38.69,81853.92,0.0,-0.5144,0.00014,28.40464]
[1778074682435,38.69,81851.21,0.0,-0.5148,0.00014,28.40268]
[1778074684957,38.69,81851.88,0.0,-0.5147,0.00014,28.40317]
[1778074685650,38.69,81841.14,0.0,-0.51625,0.00014,28.39515]
[1778074687499,38.69,81826.1,0.0,-0.51843,0.00014,28.38319]
[1778074687814,38.69,81826.1,0.0,-0.51843,0.00014,28.38319]
[1778074688076,38.69,81826.1,0.0,-0.51843,0.00014,28.38319]
[1778074688152,38.69,81826.1,0.0,-0.51843,0.00014,28.38319]
[1778074688170,38.69,81826.1,0.0,-0.51843,0.00014,28.38319]
[1778074688542,38.69,81826.1,0.0,-0.51843,0.00014,28.38319]
[1778074688650,38.69,81801.0,0.0,-0.52206,0.00014,28.36136]
[1778074689301,38.69,81801.0,0.0,-0.52206,0.00014,28.36136]
[1778074689364,38.69,81801.0,0.0,-0.52206,0.00014,28.36136]
[1778074689515,38.69,81801.0,0.0,-0.52206,0.00014,28.36136]
[1778074689807,38.69,81801.0,0.0,-0.52206,0.00014,28.36136]
[1778074689865,38.69,81801.0,0.0,-0.52206,0.00014,28.36136]
[1778074690382,38.69,81801.0,0.0,-0.52206,0.00014,28.36136]
[1778074690605,38.68,81791.43,0.0,-0.52344,0.00014,28.35241]
[1778074691127,38.68,81791.43,0.0,-0.52344,0.00014,28.35241]
[1778074691340,38.68,81791.43,0.0,-0.52344,0.00014,28.35241]
[1778074691375,38.68,81791.43,0.0,-0.52344,0.00014,28.35241]
[1778074691630,38.68,81791.43,0.0,-0.52344,0.00014,28.35241]
[1778074691657,38.68,81826.78,0.0,-0.51833,0.00014,28.38374]
[1778074691842,38.68,81826.78,0.0,-0.51833,0.00014,28.38374]
[1778074691943,38.68,81826.78,0.0,-0.51833,0.00014,28.38374]
[1778074692474,38.68,81826.78,0.0,-0.51833,0.00014,28.38374]
[1778074692587,38.68,81826.78,0.0,-0.51833,0.00014,28.38374]
[1778074692659,38.68,81824.22,0.0,-0.5187,0.00014,28.38162]
[1778074693547,38.68,81824.22,0.0,-0.5187,0.00014,28.38162]
[1778074698587,38.68,81829.58,0.0,-0.51793,0.00014,28.38601]
[1778074701598,38.68,81830.55,0.0,-0.51779,0.00014,28.38679]
[1778074701662,38.68,81824.61,0.0,-0.51865,0.00014,28.38193]
[1778074702850,38.68,81824.61,0.0,-0.51865,0.00014,28.38193]
[1778074705372,38.67,81828.83,0.0,-0.51804,0.00014,28.38539]
[1778074705562,38.67,81828.83,0.0,-0.51804,0.00014,28.38539]
[1778074705641,38.67,81837.11,0.0,-0.51685,0.00014,28.39199]
[1778074706171,38.67,81837.11,0.0,-0.51685,0.00014,28.39199]
[1778074706220,38.67,81837.11,0.0,-0.51685,0.00014,28.39199]
[1778074706581,38.67,81837.11,0.0,-0.51685,0.00014,28.39199]
[1778074706627,38.67,81837.11,0.0,-0.51685,0.00014,28.39199]
[1778074706657,38.67,81837.11,0.0,-0.51685,0.00014,28.39199]
[1778074706713,38.67,81856.32,0.0,-0.51407,0.00014,28.40633]
[1778074707252,38.67,81856.32,0.0,-0.51407,0.00014,28.40633]
[1778074707652,38.67,81856.32,0.0,-0.51407,0.00014,28.40633]
[1778074708183,38.67,81856.32,0.0,-0.51407,0.00014,28.40633]
[1778074708659,38.67,81867.77,0.0,-0.51241,0.00014,28.41422]
[1778074709666,38.67,81872.61,0.0,-0.51171,0.00014,28.41741]
[1778074711185,38.67,81875.58,0.0,-0.51128,0.00014,28.41932]
[1778074711238,38.67,81875.58,0.0,-0.51128,0.00014,28.41932]
[1778074711690,38.67,81875.58,0.0,-0.51128,0.00014,28.41932]
[1778074714318,38.67,81866.81,0.0,-0.51255,0.00014,28.41]
[1778074714615,38.67,81866.81,0.0,-0.51255,0.00014,28.41]
[1778074714705,38.67,81853.94,0.0,-0.51442,0.00014,28.40105]
[1778074715830,38.67,81853.94,0.0,-0.51442,0.00014,28.40104]
[1778074715833,38.67,81853.94,0.0,-0.51442,0.00014,28.40104]
[1778074715860,38.67,81853.94,0.0,-0.51442,0.00014,28.40104]
[1778074716716,38.67,81846.24,0.0,-0.51553,0.00014,28.39539]
[1778074717722,38.67,81840.34,0.0,-0.51639,0.00014,28.39091]
[1778074720399,38.67,81842.14,0.0,-0.51613,0.00014,28.39229]
[1778074720437,38.67,81842.14,0.0,-0.51613,0.00014,28.39229]
[1778074720743,38.67,81848.1,0.0,-0.51526,0.00014,28.39678]
[1778074723766,38.67,81845.26,0.0,-0.51567,0.00014,28.39466]
[1778074728801,38.67,81847.94,0.0,-0.51529,0.00014,28.39666]
[1778074730357,38.67,81847.94,0.0,-0.51529,0.00014,28.39666]
[1778074733100,38.67,81852.44,0.0,-0.51464,0.00014,28.39996]
[1778074738873,38.66,81854.76,0.0,-0.5143,0.00014,28.40163]
[1778074740552,38.66,81854.76,0.0,-0.5143,0.00014,28.40163]
[1778074740614,38.66,81854.76,0.0,-0.5143,0.00014,28.40163]
[1778074740683,38.66,81854.76,0.0,-0.5143,0.00014,28.40163]
[1778074740715,38.66,81863.3,0.0,-0.51307,0.00014,28.40761]
[1778074742868,38.66,81867.55,0.0,-0.51245,0.00014,28.41049]
[1778074743269,38.66,81867.55,0.0,-0.51245,0.00014,28.41049]
[1778074745635,38.66,81875.12,0.0,-0.51136,0.00014,28.41544]
[1778074745660,38.66,81875.12,0.0,-0.51136,0.00014,28.41544]
[1778074745699,38.66,81882.84,0.0,-0.51024,0.00014,28.42027]
[1778074746939,38.66,81894.19,0.0,-0.5086,0.00014,28.42698]
[1778074749086,38.66,81900.94,0.0,-0.50762,0.00014,28.43073]
[1778074750511,38.66,81900.94,0.0,-0.50762,0.00014,28.43073]
[1778074750659,38.66,81900.94,0.0,-0.50762,0.00014,28.43073]
[1778074750685,38.66,81899.04,0.0,-0.5079,0.00014,28.42969]
[1778074752019,38.66,81891.63,0.0,-0.50897,0.00014,28.4255]
[1778074752889,38.66,81891.63,0.0,-0.50897,0.00014,28.4255]
[1778074752943,38.66,81891.63,0.0,-0.50897,0.00014,28.4255]
[1778074753043,38.66,81877.01,0.0,-0.51109,0.00014,28.41664]
[1778074754987,38.65,81875.85,0.0,-0.51126,0.00014,28.4159]
[1778074759015,38.65,81883.82,0.0,-0.51011,0.00014,28.42086]
[1778074760489,38.65,81896.29,0.0,-0.5083,0.00014,28.42815]
[1778074763045,38.64,81890.35,0.0,-0.50916,0.00014,28.42475]
[1778074766250,38.64,81895.74,0.0,-0.50839,0.00014,28.42784]
[1778074766724,38.64,81895.74,0.0,-0.50839,0.00014,28.42784]
[1778074766800,38.64,81901.46,0.0,-0.50756,0.00014,28.431]
[1778074766856,38.64,81901.46,0.0,-0.50756,0.00014,28.431]
[1778074766891,38.64,81901.46,0.0,-0.50756,0.00014,28.431]
[1778074767117,38.64,81901.46,0.0,-0.50756,0.00014,28.431]
[1778074767149,38.64,81901.46,0.0,-0.50756,0.00014,28.431]
[1778074767255,38.64,81901.46,0.0,-0.50756,0.00014,28.431]
[1778074767792,38.64,81901.46,0.0,-0.50756,0.00014,28.431]
[1778074767354,38.65,81918.29,0.0,-0.50512,0.00014,28.43961]
[1778074768535,38.65,81918.29,0.0,-0.50512,0.00014,28.43961]
[1778074768583,38.65,81918.29,0.0,-0.50512,0.00014,28.43961]
[1778074768618,38.65,81927.54,0.0,-0.50378,0.00014,28.44389]
[1778074768910,38.65,81927.54,0.0,-0.50378,0.00014,28.44389]
[1778074771238,38.65,81926.85,0.0,-0.50388,0.00014,28.44358]
[1778074771340,38.65,81930.29,0.0,-0.50338,0.00014,28.44152]
[1778074776083,38.64,81930.34,0.0,-0.50338,0.00014,28.44154]
[1778074776152,38.64,81930.89,0.0,-0.5033,0.00014,28.44178]
[1778074778165,38.64,81922.67,0.0,-0.50449,0.00014,28.4381]
[1778074779342,38.64,81922.67,0.0,-0.50449,0.00014,28.4381]
[1778074779367,38.64,81922.67,0.0,-0.50449,0.00014,28.4381]
[1778074779540,38.64,81908.65,0.0,-0.50652,0.00014,28.43123]
[1778074781187,38.64,81901.5,0.0,-0.50755,0.00014,28.42745]
[1778074782779,38.64,81897.6,0.0,-0.50812,0.00014,28.4253]
[1778074788236,38.63,81894.23,0.0,-0.50861,0.00014,28.4234]
[1778074793456,38.63,81891.09,0.0,-0.50907,0.00014,28.42159]
[1778074795612,38.63,81892.42,0.0,-0.50888,0.00014,28.42236]
[1778074795762,38.63,81892.42,0.0,-0.50888,0.00014,28.42236]
[1778074795836,38.62,81881.85,0.0,-0.51041,0.00014,28.41605]
[1778074797300,38.62,81871.91,0.0,-0.51185,0.00014,28.40973]
[1778074798505,38.62,81871.91,0.0,-0.51185,0.00014,28.40973]
[1778074798535,38.62,81871.91,0.0,-0.51185,0.00014,28.40973]
[1778074798634,38.62,81865.84,0.0,-0.51273,0.00014,28.40569]
[1778074801802,38.62,81865.05,0.0,-0.51285,0.00014,28.40516]
[1778074802002,38.62,81864.78,0.0,-0.51289,0.00014,28.40497]
[1778074802366,38.62,81864.78,0.0,-0.51289,0.00014,28.40497]
[1778074802415,38.62,81864.78,0.0,-0.51289,0.00014,28.40497]
[1778074802506,38.62,81853.16,0.0,-0.51457,0.00014,28.39681]
[1778074804537,38.62,81853.56,0.0,-0.51451,0.00014,28.3971]
[1778074804582,38.62,81853.56,0.0,-0.51451,0.00014,28.3971]
[1778074804826,38.62,81845.61,0.0,-0.51567,0.00014,28.39124]
[1778074805844,38.62,81854.45,0.0,-0.51439,0.00014,28.39774]
[1778074806835,38.62,81860.37,0.0,-0.51353,0.00014,28.40193]
[1778074806968,38.62,81860.37,0.0,-0.51353,0.00014,28.40193]
[1778074806995,38.62,81860.37,0.0,-0.51353,0.00014,28.40193]
[1778074807253,38.62,81860.37,0.0,-0.51353,0.00014,28.40193]
[1778074807580,38.62,81868.18,0.0,-0.5124,0.00014,28.40726]
[1778074809431,38.62,81868.09,0.0,-0.51241,0.00014,28.4072]
[1778074809574,38.62,81868.09,0.0,-0.51241,0.00014,28.4072]
[1778074809645,38.62,81876.39,0.0,-0.51121,0.00014,28.41262]
[1778074812239,38.61,81871.62,0.0,-0.5119,0.00014,28.40953]
[1778074812282,38.61,81871.62,0.0,-0.5119,0.00014,28.40953]
[1778074812412,38.61,81864.37,0.0,-0.51295,0.00014,28.40468]
[1778074814761,38.61,81873.77,0.0,-0.51159,0.00014,28.41093]
[1778074816440,38.61,81882.28,0.0,-0.51036,0.00014,28.4163]
[1778074817456,38.61,81891.61,0.0,-0.509,0.00014,28.42187]
[1778074819467,38.61,81903.33,0.0,-0.50731,0.00014,28.42841]
[1778074822487,38.6,81906.98,0.0,-0.50678,0.00014,28.43035]
[1778074824497,38.58,81900.48,0.0,-0.50773,0.00015,28.42685]
[1778074825504,38.58,81894.51,0.0,-0.5086,0.00015,28.42352]
[1778074827519,38.58,81883.94,0.0,-0.51013,0.00015,28.41728]
[1778074828531,38.58,81887.18,0.0,-0.50966,0.00015,28.41924]
[1778074829156,38.58,81887.18,0.0,-0.50966,0.00015,28.41924]
[1778074829633,38.58,81887.18,0.0,-0.50966,0.00015,28.41924]
[1778074829829,38.58,81887.18,0.0,-0.50966,0.00015,28.41924]
[1778074829677,38.58,81907.5,0.0,-0.50672,0.00015,28.4306]
[1778074830831,38.58,81907.5,0.0,-0.50672,0.00015,28.4306]
[1778074830547,38.56,81907.5,0.0,-0.50672,0.00015,28.43059]
[1778074831315,38.56,81907.5,0.0,-0.50672,0.00015,28.43059]
[1778074831347,38.56,81907.5,0.0,-0.50672,0.00015,28.43059]
[1778074831554,38.56,81922.46,0.0,-0.50456,0.00015,28.4344]
[1778074832560,38.56,81932.04,0.0,-0.50317,0.00015,28.43868]
[1778074833661,38.56,81932.04,0.0,-0.50317,0.00015,28.43868]
[1778074833688,38.56,81937.16,0.0,-0.50242,0.00015,28.44083]
[1778074835582,38.56,81930.08,0.0,-0.50345,0.00015,28.43783]
[1778074836590,38.56,81926.14,0.0,-0.50402,0.00015,28.43608]
[1778074840749,38.56,81927.63,0.0,-0.50381,0.00015,28.43675]
[1778074840847,38.56,81925.62,0.0,-0.5041,0.00015,28.43585]
[1778074840926,38.56,81925.62,0.0,-0.5041,0.00015,28.43585]
[1778074841046,38.56,81925.62,0.0,-0.5041,0.00015,28.43585]
[1778074841139,38.56,81925.62,0.0,-0.5041,0.00015,28.43585]
[1778074841239,38.56,81925.62,0.0,-0.5041,0.00015,28.43585]
[1778074841625,38.56,81925.62,0.0,-0.5041,0.00015,28.43585]
[1778074842635,38.56,81913.9,0.0,-0.5058,0.00015,28.43028]
[1778074843682,38.56,81895.6,0.0,-0.50845,0.00015,28.42054]
[1778074844055,38.56,81895.6,0.0,-0.50845,0.00015,28.42054]
[1778074844073,38.56,81895.6,0.0,-0.50845,0.00015,28.42054]
[1778074844645,38.56,81895.6,0.0,-0.50846,0.00015,28.42054]
[1778074847668,38.56,81887.2,0.0,-0.50968,0.00015,28.41565]
[1778074852702,38.55,81884.82,0.0,-0.51003,0.00015,28.41421]
[1778074854716,38.55,81879.09,0.0,-0.51086,0.00015,28.41067]
[1778074859750,38.55,81881.69,0.0,-0.51048,0.00015,28.41229]
[1778074863854,38.55,81881.35,0.0,-0.51053,0.00015,28.41207]
[1778074863937,38.55,81881.35,0.0,-0.51053,0.00015,28.41207]
[1778074864345,38.54,81884.42,0.0,-0.51009,0.00015,28.41396]
[1778074864512,38.54,81884.42,0.0,-0.51009,0.00015,28.41396]
[1778074864795,38.54,81891.78,0.0,-0.50902,0.00015,28.41834]
[1778074865920,38.54,81891.78,0.0,-0.50902,0.00015,28.41834]
[1778074865800,38.55,81907.47,0.0,-0.50674,0.00015,28.42699]
[1778074865984,38.55,81907.47,0.0,-0.50674,0.00015,28.42699]
[1778074866506,38.55,81907.47,0.0,-0.50674,0.00015,28.42699]
[1778074866806,38.55,81914.27,0.0,-0.50575,0.00015,28.43045]
[1778074868820,38.55,81923.86,0.0,-0.50436,0.00015,28.43504]
[1778074869134,38.55,81923.86,0.0,-0.50436,0.00015,28.43504]
[1778074869188,38.55,81923.86,0.0,-0.50436,0.00015,28.43504]
[1778074869270,38.55,81923.86,0.0,-0.50436,0.00015,28.43504]
[1778074869835,38.55,81924.63,0.0,-0.50425,0.00015,28.43539]
[1778074870218,38.55,81924.63,0.0,-0.50425,0.00015,28.43539]
[1778074870839,38.55,81923.9,0.0,-0.50435,0.00015,28.43506]
[1778074871151,38.55,81923.9,0.0,-0.50435,0.00015,28.43506]
[1778074872459,38.55,81920.43,0.0,-0.50486,0.00015,28.43344]
[1778074872509,38.55,81920.43,0.0,-0.50486,0.00015,28.43344]
[1778074872850,38.54,81915.26,0.0,-0.50561,0.00015,28.43094]
[1778074877886,38.54,81917.77,0.0,-0.50525,0.00015,28.43216]
[1778074878362,38.54,81917.77,0.0,-0.50525,0.00015,28.43216]
[1778074881524,38.54,81915.61,0.0,-0.50556,0.00015,28.43111]
[1778074884935,38.54,81909.27,0.0,-0.50648,0.00015,28.42792]
[1778074887957,38.54,81900.88,0.0,-0.5077,0.00015,28.42346]
[1778074888965,38.54,81890.18,0.0,-0.50926,0.00015,28.41739]
[1778074889971,38.54,81888.58,0.0,-0.50949,0.00015,28.41645]
[1778074890979,38.54,81894.68,0.0,-0.5086,0.00015,28.42]
[1778074896013,38.54,81895.02,0.0,-0.50856,0.00015,28.41662]
[1778074901277,38.54,81894.65,0.0,-0.50861,0.00015,28.41641]
[1778074901379,38.53,81886.57,0.0,-0.50978,0.00015,28.41167]
[1778074903063,38.53,81878.25,0.0,-0.51099,0.00015,28.40654]
[1778074906086,38.53,81870.89,0.0,-0.51207,0.00015,28.40178]
[1778074907093,38.53,81862.92,0.0,-0.51322,0.00015,28.3964]
[1778074912128,38.53,81865.62,0.0,-0.51283,0.00015,28.39825]
[1778074917163,38.53,81866.7,0.0,-0.51268,0.00015,28.39898]
[1778074919792,38.53,81868.62,0.0,-0.5124,0.00015,28.40027]
[1778074919967,38.53,81868.62,0.0,-0.5124,0.00015,28.40027]
[1778074919989,38.52,81884.04,0.0,-0.51016,0.00015,28.41013]
[1778074921472,38.52,81884.04,0.0,-0.51016,0.00015,28.41013]
[1778074921502,38.52,81884.04,0.0,-0.51016,0.00015,28.41013]
[1778074921762,38.52,81897.87,0.0,-0.50815,0.00015,28.41821]
[1778074923208,38.52,81888.21,0.0,-0.50956,0.00015,28.41264]
[1778074924216,38.52,81881.13,0.0,-0.51058,0.00015,28.40833]
[1778074926229,38.52,81875.02,0.0,-0.51147,0.00015,28.40446]
[1778074929036,38.52,81875.02,0.0,-0.51147,0.00015,28.40446]
[1778074929249,38.52,81873.62,0.0,-0.51168,0.00015,28.40355]
[1778074929496,38.52,81873.62,0.0,-0.51168,0.00015,28.40355]
[1778074929663,38.52,81873.62,0.0,-0.51168,0.00015,28.40355]
[1778074929757,38.52,81873.62,0.0,-0.51168,0.00015,28.40355]
[1778074929769,38.52,81873.62,0.0,-0.51168,0.00015,28.40355]
[1778074929772,38.52,81861.69,0.0,-0.51341,0.00015,28.39553]
[1778074930152,38.52,81861.69,0.0,-0.51341,0.00015,28.39553]
[1778074930217,38.52,81861.69,0.0,-0.51341,0.00015,28.39553]
[1778074930379,38.52,81861.69,0.0,-0.51341,0.00015,28.39553]
[1778074930391,38.52,81850.31,0.0,-0.51507,0.00015,28.38737]
[1778074931298,38.52,81850.31,0.0,-0.51507,0.00015,28.38737]
[1778074931357,38.52,81841.87,0.0,-0.51629,0.00015,28.38101]
[1778074936656,38.52,81845.43,0.0,-0.51578,0.00015,28.38373]
[1778074936758,38.52,81859.21,0.0,-0.51377,0.00015,28.3938]
[1778074937204,38.52,81859.21,0.0,-0.51377,0.00015,28.3938]
[1778074937326,38.52,81858.84,0.0,-0.51383,0.00015,28.39353]
[1778074940011,38.52,81864.29,0.0,-0.51303,0.00015,28.39732]
[1778074940029,38.52,81870.85,0.0,-0.51208,0.00015,28.40174]
[1778074940303,38.52,81870.85,0.0,-0.51208,0.00015,28.40174]
[1778074940326,38.52,81870.85,0.0,-0.51208,0.00015,28.40174]
[1778074944978,38.51,81871.06,0.0,-0.51205,0.00015,28.40187]
[1778074948402,38.51,81883.6,0.0,-0.51023,0.00015,28.40985]
[1778074949409,38.51,81884.49,0.0,-0.5101,0.00015,28.41039]
[1778074953437,38.51,81876.65,0.0,-0.51125,0.00015,28.40192]
[1778074958474,38.51,81878.3,0.0,-0.51101,0.00015,28.40296]
[1778074963493,38.5,81880.48,0.0,-0.51069,0.00015,28.40433]
[1778074963575,38.5,81874.39,0.0,-0.51158,0.00015,28.40046]
[1778074968926,38.5,81871.28,0.0,-0.51203,0.00015,28.39842]
[1778074971567,38.5,81881.8,0.0,-0.5105,0.00015,28.40514]
[1778074972575,38.49,81875.43,0.0,-0.51144,0.00015,28.40111]
[1778074976602,38.48,81882.78,0.0,-0.51037,0.00015,28.40574]
[1778074980900,38.48,81878.36,0.0,-0.51101,0.00015,28.40297]
[1778074980980,38.48,81878.36,0.0,-0.51101,0.00015,28.40297]
[1778074981069,38.48,81867.5,0.0,-0.5126,0.00015,28.39587]
[1778074981132,38.48,81867.5,0.0,-0.5126,0.00015,28.39587]
[1778074981546,38.48,81867.5,0.0,-0.5126,0.00015,28.39587]
[1778074981647,38.48,81855.31,0.0,-0.51437,0.00015,28.38737]
[1778074982644,38.48,81855.31,0.0,-0.51437,0.00015,28.38737]
[1778074983827,38.48,81855.31,0.0,-0.51437,0.00015,28.38737]
[1778074983830,38.48,81852.27,0.0,-0.51481,0.00015,28.38517]
[1778074985319,38.48,81852.27,0.0,-0.51481,0.00015,28.38517]
[1778074985971,38.48,81852.27,0.0,-0.51481,0.00015,28.38517]
[1778074986071,38.48,81857.97,0.0,-0.51398,0.00015,28.38927]
[1778074988923,38.48,81852.55,0.0,-0.51477,0.00015,28.38537]
[1778074989014,38.48,81843.39,0.0,-0.5161,0.00015,28.37852]
[1778074990708,38.48,81844.8,0.0,-0.5159,0.00015,28.37959]
[1778074993801,38.47,81856.45,0.0,-0.51421,0.00015,28.38818]
[1778074996742,38.47,81855.87,0.0,-0.51429,0.00015,28.38776]
[1778074997144,38.47,81855.87,0.0,-0.51429,0.00015,28.38776]
[1778074997173,38.47,81855.87,0.0,-0.51429,0.00015,28.38776]
[1778074998165,38.47,81856.57,0.0,-0.51419,0.00015,28.38827]
[1778074998765,38.47,81861.42,0.0,-0.51348,0.00015,28.39169]
[1778074999767,38.47,81870.95,0.0,-0.5121,0.00015,28.39816]
[1778075001158,38.47,81874.79,0.0,-0.51154,0.00015,28.40067]
[1778075006816,38.47,81886.19,0.0,-0.50988,0.00015,28.4078]
[1778075010844,38.46,81879.08,0.0,-0.51092,0.00015,28.4034]
[1778075015880,38.46,81873.08,0.0,-0.5118,0.00015,28.39597]
[1778075020914,38.46,81878.19,0.0,-0.51106,0.00015,28.39926]
[1778075022991,38.46,81880.0,0.0,-0.51079,0.00015,28.4004]
[1778075023076,38.46,81893.9,0.0,-0.50877,0.00015,28.40875]
[1778075023158,38.46,81893.9,0.0,-0.50877,0.00015,28.40875]
[1778075023223,38.46,81893.9,0.0,-0.50877,0.00015,28.40875]
[1778075023439,38.46,81893.9,0.0,-0.50877,0.00015,28.40875]
[1778075024026,38.46,81893.9,0.0,-0.50877,0.00015,28.40875]
[1778075024071,38.46,81893.9,0.0,-0.50877,0.00015,28.40875]
[1778075024100,38.46,81902.78,0.0,-0.50748,0.00015,28.41371]
[1778075024354,38.46,81902.78,0.0,-0.50748,0.00015,28.41371]
[1778075025954,38.46,81915.72,0.0,-0.50559,0.00015,28.4204]
[1778075026265,38.46,81915.72,0.0,-0.50559,0.00015,28.4204]
[1778075026961,38.46,81920.24,0.0,-0.50493,0.00015,28.42259]
[1778075031999,38.46,81923.42,0.0,-0.50447,0.00015,28.42408]
[1778075037034,38.47,81923.85,0.0,-0.50441,0.00015,28.42428]
[1778075042070,38.47,81918.21,0.0,-0.50523,0.00015,28.42162]
[1778075044854,38.47,81916.92,0.0,-0.50541,0.00015,28.42099]
[1778075044883,38.47,81916.92,0.0,-0.50541,0.00015,28.42099]
[1778075050128,38.46,81912.47,0.0,-0.50606,0.00015,28.41878]
[1778075051133,38.46,81920.64,0.0,-0.50487,0.00015,28.42278]
[1778075051233,38.46,81920.64,0.0,-0.50487,0.00015,28.42278]
[1778075052355,38.46,81926.06,0.0,-0.50409,0.00015,28.42529]
[1778075054566,38.46,81926.33,0.0,-0.50405,0.00015,28.42541]
[1778075054917,38.46,81929.3,0.0,-0.50361,0.00015,28.42674]
[1778075055849,38.46,81918.07,0.0,-0.50525,0.00015,28.42155]
[1778075056172,38.46,81918.07,0.0,-0.50525,0.00015,28.42155]
[1778075057181,38.46,81912.01,0.0,-0.50613,0.00015,28.41855]
[1778075060213,38.46,81896.83,0.0,-0.50834,0.00015,28.41042]
[1778075061219,38.46,81885.86,0.0,-0.50994,0.00015,28.40401]
[1778075066807,38.46,81888.74,0.0,-0.50952,0.00015,28.40573]
[1778075069848,38.45,81905.44,0.0,-0.50709,0.00015,28.41513]
[1778075074321,38.45,81911.97,0.0,-0.50615,0.00015,28.41494]
[1778075077873,38.45,81917.12,0.0,-0.5054,0.00015,28.4175]
[1778075077918,38.45,81922.92,0.0,-0.50455,0.00015,28.42026]
[1778075083373,38.45,81922.72,0.0,-0.50458,0.00015,28.42017]
[1778075084391,38.45,81916.11,0.0,-0.50554,0.00015,28.41701]
[1778075089415,38.45,81917.51,0.0,-0.50534,0.00015,28.41769]
[1778075094461,38.44,81919.02,0.0,-0.50512,0.00015,28.41842]
[1778075098478,38.43,81925.03,0.0,-0.50425,0.00015,28.42123]
[1778075103831,38.43,81929.5,0.0,-0.5036,0.00015,28.42324]
[1778075104464,38.43,81934.78,0.0,-0.50283,0.00015,28.42551]
[1778075104533,38.43,81927.44,0.0,-0.5039,0.00015,28.42232]
[1778075106342,38.44,81927.44,0.0,-0.5039,0.00015,28.42232]
[1778075106549,38.44,81922.87,0.0,-0.50456,0.00015,28.42024]
[1778075110774,38.43,81917.01,0.0,-0.50542,0.00015,28.41744]
[1778075112211,38.43,81917.01,0.0,-0.50542,0.00015,28.41744]
[1778075113592,38.43,81930.31,0.0,-0.50348,0.00015,28.42359]
[1778075114617,38.43,81930.31,0.0,-0.50348,0.00015,28.42359]
[1778075114660,38.43,81931.35,0.0,-0.50333,0.00015,28.42405]
[1778075115638,38.43,81931.35,0.0,-0.50333,0.00015,28.42405]
[1778075115728,38.43,81929.17,0.0,-0.50365,0.00015,28.42309]
[1778075118626,38.43,81917.05,0.0,-0.50542,0.00015,28.41746]
[1778075119533,38.43,81917.05,0.0,-0.50542,0.00015,28.41746]
[1778075119635,38.43,81925.94,0.0,-0.50412,0.00015,28.42165]
[1778075121338,38.43,81925.94,0.0,-0.50412,0.00015,28.42165]
[1778075121647,38.43,81926.33,0.0,-0.50406,0.00015,28.42182]
[1778075123830,38.43,81918.01,0.0,-0.50528,0.00015,28.41793]
[1778075128222,38.43,81916.39,0.0,-0.50551,0.00015,28.41713]
[1778075129703,38.42,81901.67,0.0,-0.50766,0.00015,28.4095]
[1778075130867,38.42,81890.96,0.0,-0.50922,0.00015,28.40344]
[1778075135741,38.42,81885.94,0.0,-0.50996,0.00015,28.39686]
[1778075135922,38.42,81885.94,0.0,-0.50996,0.00015,28.39686]
[1778075136127,38.42,81872.46,0.0,-0.51192,0.00015,28.38835]
[1778075136752,38.42,81872.46,0.0,-0.51192,0.00015,28.38835]
[1778075137762,38.42,81862.23,0.0,-0.51341,0.00015,28.38143]
[1778075138558,38.42,81862.23,0.0,-0.51341,0.00015,28.38143]
[1778075138765,38.42,81858.9,0.0,-0.5139,0.00015,28.37909]
[1778075139415,38.42,81858.9,0.0,-0.5139,0.00015,28.37909]
[1778075139447,38.42,81858.9,0.0,-0.5139,0.00015,28.37909]
[1778075139872,38.42,81848.13,0.0,-0.51547,0.00015,28.37124]
[1778075140783,38.42,81848.32,0.0,-0.51544,0.00015,28.37138]
[1778075142132,38.42,81848.32,0.0,-0.51544,0.00015,28.37138]
[1778075142170,38.42,81848.32,0.0,-0.51544,0.00015,28.37138]
[1778075142236,38.42,81831.62,0.0,-0.51788,0.00015,28.35836]
[1778075143805,38.42,81826.94,0.0,-0.51856,0.00015,28.35452]
[1778075144356,38.42,81826.94,0.0,-0.51856,0.00015,28.35452]
[1778075144392,38.42,81826.94,0.0,-0.51856,0.00015,28.35452]
[1778075144471,38.42,81826.94,0.0,-0.51856,0.00015,28.35452]
[1778075144836,38.42,81829.11,0.0,-0.51824,0.00015,28.35631]
[1778075149402,38.42,81828.38,0.0,-0.51835,0.00015,28.35571]
[1778075151860,38.42,81837.88,0.0,-0.51696,0.00015,28.36337]
[1778075153698,38.42,81837.14,0.0,-0.51707,0.00015,28.36278]
[1778075159145,38.42,81837.17,0.0,-0.51707,0.00015,28.36281]
[1778075159229,38.42,81827.62,0.0,-0.51846,0.00015,28.35509]
[1778075159470,38.42,81827.62,0.0,-0.51846,0.00015,28.35509]
[1778075160933,38.42,81820.07,0.0,-0.51956,0.00015,28.34874]
[1778075161401,38.42,81820.07,0.0,-0.51956,0.00015,28.34874]
[1778075163466,38.42,81815.15,0.0,-0.52028,0.00015,28.34449]
[1778075163962,38.42,81815.15,0.0,-0.52028,0.00015,28.34449]
[1778075165238,38.42,81798.82,0.0,-0.52266,0.00015,28.32971]
[1778075166038,38.42,81798.82,0.0,-0.52266,0.00015,28.32971]
[1778075166055,38.42,81782.97,0.0,-0.52497,0.00015,28.31441]
[1778075166304,38.42,81782.97,0.0,-0.52497,0.00015,28.31441]
[1778075166479,38.42,81782.97,0.0,-0.52497,0.00015,28.31441]
[1778075166507,38.42,81782.97,0.0,-0.52497,0.00015,28.31441]
[1778075166558,38.42,81782.97,0.0,-0.52497,0.00015,28.31441]
[1778075166867,38.42,81782.97,0.0,-0.52497,0.00015,28.31441]
[1778075166975,38.42,81782.97,0.0,-0.52497,0.00015,28.31441]
[1778075167997,38.42,81771.67,0.0,-0.52662,0.00015,28.30292]
[1778075169081,38.42,81765.98,0.0,-0.52745,0.00015,28.29695]
[1778075170011,38.42,81773.57,0.0,-0.52634,0.00015,28.30488]
[1778075170941,38.42,81773.57,0.0,-0.52634,0.00015,28.30488]
[1778075171266,38.42,81773.57,0.0,-0.52634,0.00015,28.30488]
[1778075171017,38.42,81770.26,0.0,-0.52682,0.00015,28.30145]
[1778075171541,38.42,81770.26,0.0,-0.52682,0.00015,28.30145]
[1778075172027,38.42,81769.31,0.0,-0.52696,0.00015,28.30045]
[1778075172372,38.42,81769.31,0.0,-0.52696,0.00015,28.30045]
[1778075172429,38.42,81769.31,0.0,-0.52696,0.00015,28.30045]
[1778075172851,38.42,81769.31,0.0,-0.52696,0.00015,28.30045]
[1778075173037,38.42,81770.55,0.0,-0.52678,0.00015,28.30175]
[1778075173401,38.42,81770.55,0.0,-0.52678,0.00015,28.30175]
[1778075173454,38.42,81770.55,0.0,-0.52678,0.00015,28.30175]
[1778075173524,38.42,81770.55,0.0,-0.52678,0.00015,28.30175]
[1778075173885,38.42,81770.55,0.0,-0.52678,0.00015,28.30175]
[1778075173961,38.42,81770.55,0.0,-0.52678,0.00015,28.30175]
[1778075174044,38.42,81756.41,0.0,-0.52884,0.00015,28.28663]
[1778075175073,38.42,81741.36,0.0,-0.53103,0.00015,28.26972]
[1778075175672,38.42,81741.36,0.0,-0.53103,0.00015,28.26972]
[1778075175713,38.42,81741.36,0.0,-0.53103,0.00015,28.26972]
[1778075176154,38.42,81741.36,0.0,-0.53103,0.00015,28.26972]
[1778075176167,38.42,81743.7,0.0,-0.53069,0.00015,28.2724]
[1778075178413,38.42,81745.87,0.0,-0.53038,0.00015,28.27488]
[1778075180091,38.42,81759.1,0.0,-0.52845,0.00015,28.28957]
[1778075181097,38.42,81762.54,0.0,-0.52795,0.00015,28.29329]
[1778075182960,38.42,81762.66,0.0,-0.52793,0.00015,28.29342]
[1778075185099,38.42,81754.14,0.0,-0.52917,0.00015,28.28415]
[1778075185144,38.42,81764.73,0.0,-0.52763,0.00015,28.29563]
[1778075187140,38.42,81769.0,0.0,-0.527,0.00015,28.30014]
[1778075188369,38.42,81771.25,0.0,-0.52668,0.00015,28.30249]
[1778075189154,38.42,81772.77,0.0,-0.52645,0.00015,28.30406]
[1778075194189,38.42,81771.69,0.0,-0.52662,0.00015,28.29935]
[1778075199227,38.42,81761.17,0.0,-0.52815,0.00015,28.28823]
[1778075199915,38.42,81761.17,0.0,-0.52815,0.00015,28.28823]
[1778075200234,38.42,81761.17,0.0,-0.52815,0.00015,28.28823]
[1778075201238,38.42,81750.98,0.0,-0.52964,0.00015,28.27705]
[1778075204513,38.42,81751.62,0.0,-0.52954,0.00015,28.27778]
[1778075205283,38.42,81746.18,0.0,-0.53033,0.00015,28.27167]
[1778075205796,38.42,81746.18,0.0,-0.53033,0.00015,28.27167]
[1778075207280,38.42,81740.65,0.0,-0.53114,0.00015,28.26535]
[1778075209294,38.42,81735.36,0.0,-0.53191,0.00015,28.25918]
[1778075211308,38.42,81727.67,0.0,-0.53303,0.00015,28.25003]
[1778075213270,38.42,81719.49,0.0,-0.53422,0.00015,28.24005]
[1778075214198,38.42,81719.49,0.0,-0.53422,0.00015,28.24005]
[1778075214269,38.42,81714.02,0.0,-0.53502,0.00015,28.23323]
[1778075214371,38.42,81714.02,0.0,-0.53502,0.00015,28.23323]
[1778075214622,38.42,81714.02,0.0,-0.53502,0.00015,28.23323]
[1778075214637,38.42,81714.02,0.0,-0.53502,0.00015,28.23323]
[1778075214725,38.42,81707.67,0.0,-0.53594,0.00015,28.22519]
[1778075216355,38.42,81703.27,0.0,-0.53659,0.00015,28.21952]
[1778075218220,38.42,81703.27,0.0,-0.53659,0.00015,28.21952]
[1778075220139,38.42,81712.12,0.0,-0.5353,0.00015,28.23083]
[1778075222398,38.41,81697.47,0.0,-0.53743,0.00015,28.21193]
[1778075223405,38.41,81703.57,0.0,-0.53655,0.00015,28.21989]
[1778075225997,38.41,81707.15,0.0,-0.53603,0.00015,28.22449]
[1778075226177,38.41,81707.15,0.0,-0.53603,0.00015,28.22449]
[1778075226345,38.41,81707.15,0.0,-0.53603,0.00015,28.22449]
[1778075226221,38.41,81703.84,0.0,-0.53651,0.00015,28.22023]
[1778075226982,38.41,81703.84,0.0,-0.53651,0.00015,28.22023]
[1778075227037,38.41,81703.84,0.0,-0.53651,0.00015,28.22023]
[1778075227112,38.41,81703.84,0.0,-0.53651,0.00015,28.22023]
[1778075227199,38.41,81692.02,0.0,-0.53823,0.00015,28.20468]
[1778075227675,38.41,81692.02,0.0,-0.53823,0.00015,28.20468]
[1778075227681,38.41,81692.02,0.0,-0.53823,0.00015,28.20468]
[1778075228232,38.41,81692.02,0.0,-0.53823,0.00015,28.20468]
[1778075228330,38.41,81674.16,0.0,-0.54083,0.00015,28.1802]
[1778075229308,38.41,81648.72,0.0,-0.54453,0.00015,28.14327]
[1778075230268,38.41,81648.72,0.0,-0.54453,0.00015,28.14327]
[1778075230338,38.41,81647.99,0.0,-0.54464,0.00015,28.14216]
[1778075232019,38.41,81646.71,0.0,-0.54482,0.00015,28.14022]
[1778075232063,38.41,81646.71,0.0,-0.54482,0.00015,28.14022]
[1778075232074,38.41,81646.55,0.0,-0.54485,0.00015,28.13996]
[1778075232470,38.41,81646.55,0.0,-0.54485,0.00015,28.13996]
[1778075234331,38.41,81634.51,0.0,-0.5466,0.00015,28.12152]
[1778075234820,38.41,81634.51,0.0,-0.5466,0.00015,28.12152]
[1778075234914,38.41,81631.41,0.0,-0.54705,0.00015,28.11669]
[1778075238871,38.41,81627.02,0.0,-0.54769,0.00015,28.10977]
[1778075238935,38.41,81627.02,0.0,-0.54769,0.00015,28.10977]
[1778075239075,38.4,81622.52,0.0,-0.54835,0.00015,28.1026]
[1778075240084,38.4,81622.52,0.0,-0.54835,0.00015,28.1026]
[1778075240236,38.4,81622.52,0.0,-0.54835,0.00015,28.1026]
[1778075240284,38.4,81622.52,0.0,-0.54835,0.00015,28.1026]
[1778075240305,38.4,81634.01,0.0,-0.54668,0.00015,28.1207]
[1778075240549,38.4,81634.01,0.0,-0.54668,0.00015,28.1207]
[1778075240615,38.4,81650.68,0.0,-0.54426,0.00015,28.14609]
[1778075241659,38.4,81650.68,0.0,-0.54426,0.00015,28.14609]
[1778075241815,38.4,81650.68,0.0,-0.54426,0.00015,28.14609]
[1778075242031,38.4,81650.68,0.0,-0.54426,0.00015,28.14609]
[1778075242216,38.39,81668.44,0.0,-0.5417,0.00015,28.17183]
[1778075242406,38.39,81668.44,0.0,-0.5417,0.00015,28.17183]
[1778075242489,38.39,81668.44,0.0,-0.5417,0.00015,28.17183]
[1778075242613,38.39,81668.44,0.0,-0.5417,0.00015,28.17183]
[1778075242714,38.39,81674.42,0.0,-0.54083,0.00015,28.1803]
[1778075243430,38.39,81674.42,0.0,-0.54083,0.00015,28.1803]
[1778075244481,38.39,81674.42,0.0,-0.54083,0.00015,28.1803]
[1778075244566,38.39,81674.42,0.0,-0.54083,0.00015,28.1803]
[1778075244597,38.39,81674.42,0.0,-0.54083,0.00015,28.1803]
[1778075244642,38.39,81674.42,0.0,-0.54083,0.00015,28.1803]
[1778075244658,38.39,81674.42,0.0,-0.54083,0.00015,28.1803]
[1778075244694,38.39,81674.42,0.0,-0.54083,0.00015,28.1803]
[1778075244752,38.39,81674.42,0.0,-0.54083,0.00015,28.1803]
[1778075244946,38.39,81686.49,0.0,-0.53907,0.00015,28.19698]
[1778075245842,38.39,81686.49,0.0,-0.53907,0.00015,28.19698]
[1778075246033,38.39,81686.49,0.0,-0.53907,0.00015,28.19698]
[1778075246087,38.39,81678.3,0.0,-0.54026,0.00015,28.18571]
[1778075246445,38.39,81678.3,0.0,-0.54026,0.00015,28.18571]
[1778075246572,38.39,81677.1,0.0,-0.54044,0.00015,28.18403]
[1778075247580,38.38,81657.36,0.0,-0.54331,0.00015,28.15576]
[1778075248588,38.38,81644.15,0.0,-0.54524,0.00015,28.13602]
[1778075250456,38.38,81644.15,0.0,-0.54524,0.00015,28.13602]
[1778075251050,38.38,81645.53,0.0,-0.54504,0.00015,28.1381]
[1778075251263,38.38,81645.53,0.0,-0.54504,0.00015,28.1381]
[1778075251271,38.38,81645.53,0.0,-0.54504,0.00015,28.1381]
[1778075251321,38.38,81645.53,0.0,-0.54504,0.00015,28.1381]
[1778075251364,38.38,81631.56,0.0,-0.54708,0.00015,28.11298]
[1778075251471,38.38,81631.56,0.0,-0.54708,0.00015,28.11298]
[1778075252247,38.38,81631.56,0.0,-0.54708,0.00015,28.11298]
[1778075252319,38.38,81617.98,0.0,-0.54906,0.00015,28.09137]
[1778075252988,38.38,81616.74,0.0,-0.54924,0.00015,28.08936]
[1778075255541,38.38,81621.7,0.0,-0.54852,0.00015,28.09733]
[1778075255585,38.38,81621.7,0.0,-0.54852,0.00015,28.09733]
[1778075255672,38.38,81630.53,0.0,-0.54723,0.00015,28.11133]
[1778075258138,38.38,81635.46,0.0,-0.54652,0.00015,28.11899]
[1778075258717,38.38,81641.6,0.0,-0.54563,0.00015,28.12843]
[1778075261202,38.37,81641.6,0.0,-0.54563,0.00015,28.12842]
[1778075261333,38.37,81641.6,0.0,-0.54563,0.00015,28.12842]
[1778075261377,38.37,81651.0,0.0,-0.54426,0.00015,28.14261]
[1778075262231,38.37,81661.44,0.0,-0.54274,0.00015,28.15799]
[1778075263273,38.37,81661.44,0.0,-0.54274,0.00015,28.15799]
[1778075263359,38.37,81669.05,0.0,-0.54164,0.00015,28.16894]
[1778075263592,38.37,81669.05,0.0,-0.54164,0.00015,28.16894]
[1778075263634,38.37,81669.05,0.0,-0.54164,0.00015,28.16894]
[1778075263699,38.37,81669.05,0.0,-0.54164,0.00015,28.16894]
[1778075264625,38.37,81669.05,0.0,-0.54164,0.00015,28.16894]
[1778075265016,38.37,81669.05,0.0,-0.54164,0.00015,28.16894]
[1778075265196,38.37,81669.05,0.0,-0.54164,0.00015,28.16894]
[1778075265369,38.37,81666.74,0.0,-0.54197,0.00015,28.16563]
[1778075265765,38.37,81666.74,0.0,-0.54197,0.00015,28.16563]
[1778075265803,38.37,81666.74,0.0,-0.54197,0.00015,28.16563]
[1778075265920,38.37,81666.74,0.0,-0.54197,0.00015,28.16563]
[1778075266001,38.37,81666.74,0.0,-0.54197,0.00015,28.16563]
[1778075266328,38.37,81651.09,0.0,-0.54425,0.00015,28.14272]
[1778075266713,38.37,81651.09,0.0,-0.54425,0.00015,28.14272]
[1778075266788,38.37,81651.09,0.0,-0.54425,0.00015,28.14272]
[1778075266832,38.37,81651.09,0.0,-0.54425,0.00015,28.14272]
[1778075266942,38.37,81642.07,0.0,-0.54557,0.00015,28.12908]
[1778075268736,38.37,81637.16,0.0,-0.54629,0.00015,28.12151]
[1778075269709,38.37,81637.16,0.0,-0.54629,0.00015,28.12151]
[1778075272048,38.37,81641.34,0.0,-0.54568,0.00015,28.12792]
[1778075272118,38.37,81659.25,0.0,-0.54307,0.00015,28.15472]
[1778075273313,38.37,81659.25,0.0,-0.54307,0.00015,28.15472]
[1778075273333,38.37,81667.42,0.0,-0.54188,0.00015,28.16654]
[1778075274044,38.37,81667.42,0.0,-0.54188,0.00015,28.16654]
[1778075274146,38.36,81661.16,0.0,-0.5428,0.00015,28.15749]
[1778075274548,38.36,81661.16,0.0,-0.5428,0.00015,28.15749]
[1778075275368,38.36,81661.16,0.0,-0.5428,0.00015,28.15749]
[1778075278043,38.36,81672.35,0.0,-0.54117,0.00015,28.17352]
[1778075280121,38.36,81674.8,0.0,-0.54082,0.00015,28.17696]
[1778075280164,38.36,81674.8,0.0,-0.54082,0.00015,28.17696]
[1778075280806,38.36,81671.08,0.0,-0.54136,0.00015,28.17169]
[1778075280880,38.36,81671.08,0.0,-0.54136,0.00015,28.17169]
[1778075281026,38.36,81671.08,0.0,-0.54136,0.00015,28.17169]
[1778075281269,38.36,81671.08,0.0,-0.54136,0.00015,28.17169]
[1778075281357,38.36,81679.76,0.0,-0.5401,0.00015,28.18387]
[1778075282639,38.36,81679.76,0.0,-0.5401,0.00015,28.18387]
[1778075282646,38.36,81679.76,0.0,-0.5401,0.00015,28.18387]
[1778075282696,38.36,81679.76,0.0,-0.5401,0.00015,28.18387]
[1778075282886,38.36,81679.76,0.0,-0.5401,0.00015,28.18387]
[1778075283286,38.36,81679.76,0.0,-0.5401,0.00015,28.18387]
[1778075283307,38.36,81679.76,0.0,-0.5401,0.00015,28.18387]
[1778075283360,38.36,81714.94,0.0,-0.53497,0.00015,28.23033]
[1778075283491,38.36,81714.94,0.0,-0.53497,0.00015,28.23033]
[1778075284146,38.36,81711.91,0.0,-0.53541,0.00015,28.22651]
[1778075285017,38.36,81711.91,0.0,-0.53541,0.00015,28.22651]
[1778075285081,38.36,81711.91,0.0,-0.53541,0.00015,28.22651]
[1778075285107,38.36,81700.29,0.0,-0.5371,0.00015,28.21154]
[1778075285951,38.36,81700.29,0.0,-0.5371,0.00015,28.21154]
[1778075286027,38.36,81700.29,0.0,-0.5371,0.00015,28.21154]
[1778075286085,38.36,81700.29,0.0,-0.5371,0.00015,28.21154]
[1778075286186,38.36,81697.11,0.0,-0.53757,0.00015,28.20735]
[1778075288937,38.34,81693.14,0.0,-0.53817,0.00015,28.20193]
[1778075289395,38.34,81693.14,0.0,-0.53817,0.00015,28.20193]
[1778075289540,38.34,81688.16,0.0,-0.5389,0.00015,28.1952]
[1778075289613,38.34,81688.16,0.0,-0.5389,0.00015,28.1952]
[1778075289885,38.34,81688.16,0.0,-0.5389,0.00015,28.19518]
[1778075290519,38.34,81688.16,0.0,-0.5389,0.00015,28.19518]
[1778075291491,38.33,81686.37,0.0,-0.53917,0.00015,28.19272]
[1778075291648,38.33,81686.37,0.0,-0.53917,0.00015,28.19272]
[1778075291666,38.33,81686.37,0.0,-0.53917,0.00015,28.19272]
[1778075292340,38.33,81686.37,0.0,-0.53917,0.00015,28.19272]
[1778075292387,38.33,81686.37,0.0,-0.53917,0.00015,28.19272]
[1778075292397,38.33,81703.44,0.0,-0.53668,0.00015,28.21545]
[1778075292499,38.33,81703.44,0.0,-0.53668,0.00015,28.21545]
[1778075292910,38.33,81704.81,0.0,-0.53648,0.00015,28.21722]
[1778075294410,38.33,81704.81,0.0,-0.53648,0.00015,28.21722]
[1778075293917,38.33,81714.86,0.0,-0.53501,0.00015,28.23003]
[1778075295358,38.33,81723.22,0.0,-0.53379,0.00015,28.2404]
[1778075295505,38.33,81723.22,0.0,-0.53379,0.00015,28.2404]
[1778075295627,38.33,81723.22,0.0,-0.53379,0.00015,28.2404]
[1778075295698,38.33,81723.22,0.0,-0.53379,0.00015,28.2404]
[1778075295975,38.32,81709.75,0.0,-0.53577,0.00015,28.22348]
[1778075296941,38.31,81709.65,0.0,-0.5358,0.00015,28.22327]
[1778075297983,38.31,81709.65,0.0,-0.5358,0.00015,28.22327]
[1778075298028,38.31,81709.65,0.0,-0.5358,0.00015,28.22327]
[1778075298068,38.31,81698.06,0.0,-0.53749,0.00015,28.20821]
[1778075300554,38.3,81698.69,0.0,-0.53742,0.00015,28.2089]
[1778075306053,38.25,81711.54,0.0,-0.5356,0.00015,28.22517]
[1778075308023,38.24,81717.94,0.0,-0.53468,0.00015,28.23316]
[1778075311047,38.22,81720.34,0.0,-0.53436,0.00015,28.23241]
[1778075315076,38.2,81714.18,0.0,-0.53529,0.00015,28.22452]
[1778075318455,38.18,81712.52,0.0,-0.53556,0.00015,28.22224]
[1778075320435,38.16,81715.99,0.0,-0.53507,0.00015,28.22647]
[1778075322127,38.16,81719.05,0.0,-0.53463,0.00015,28.23031]
[1778075322146,38.15,81720.86,0.0,-0.53436,0.00015,28.23257]
[1778075325127,38.15,81725.27,0.0,-0.53372,0.00015,28.23801]
[1778075325157,38.15,81730.86,0.0,-0.5329,0.00015,28.24481]
[1778075326197,38.15,81738.53,0.0,-0.53177,0.00015,28.25394]
[1778075327793,38.15,81738.75,0.0,-0.53174,0.00015,28.2542]
[1778075327835,38.15,81738.75,0.0,-0.53174,0.00015,28.2542]
[1778075328183,38.15,81748.18,0.0,-0.53036,0.00015,28.26511]
[1778075329182,38.15,81746.87,0.0,-0.53055,0.00015,28.2636]
[1778075331201,38.15,81753.47,0.0,-0.52958,0.00015,28.27107]
[1778075334231,38.14,81745.19,0.0,-0.5308,0.00015,28.26164]
[1778075337235,38.14,81743.74,0.0,-0.53102,0.00015,28.25994]
[1778075339248,38.14,81752.63,0.0,-0.52972,0.00015,28.27007]
[1778075340657,38.14,81752.84,0.0,-0.52969,0.00015,28.2703]
[1778075343250,38.14,81747.32,0.0,-0.5305,0.00015,28.26403]
[1778075347677,38.13,81743.55,0.0,-0.53106,0.00015,28.25966]
[1778075347958,38.13,81743.55,0.0,-0.53106,0.00015,28.25966]
[1778075348031,38.13,81743.55,0.0,-0.53106,0.00015,28.25966]
[1778075348203,38.13,81743.55,0.0,-0.53106,0.00015,28.25966]
[1778075348224,38.13,81743.55,0.0,-0.53106,0.00015,28.25966]
[1778075348313,38.13,81750.22,0.0,-0.53008,0.00015,28.2673]
[1778075349321,38.13,81755.92,0.0,-0.52925,0.00015,28.27369]
[1778075350690,38.13,81756.49,0.0,-0.52916,0.00015,28.27432]
[1778075350719,38.13,81756.49,0.0,-0.52916,0.00015,28.27432]
[1778075351335,38.13,81755.77,0.0,-0.52927,0.00015,28.27351]
[1778075352651,38.13,81757.0,0.0,-0.52909,0.00015,28.27487]
[1778075352835,38.13,81757.0,0.0,-0.52909,0.00015,28.27487]
[1778075353347,38.13,81757.23,0.0,-0.52906,0.00015,28.27512]
[1778075355362,38.12,81763.26,0.0,-0.52818,0.00015,28.28171]
[1778075360397,38.12,81777.32,0.0,-0.52612,0.00015,28.29653]
[1778075361413,38.11,81784.64,0.0,-0.52504,0.00015,28.30396]
[1778075364434,38.11,81773.71,0.0,-0.52665,0.00015,28.29276]
[1778075365444,38.11,81766.76,0.0,-0.52768,0.00015,28.28541]
[1778075366500,38.11,81759.52,0.0,-0.52874,0.00015,28.27754]
[1778075369469,38.1,81749.4,0.0,-0.53023,0.00015,28.2662]
[1778075372491,38.1,81760.86,0.0,-0.52856,0.00015,28.27538]
[1778075374505,38.1,81769.83,0.0,-0.52724,0.00015,28.28502]
[1778075376518,38.09,81763.45,0.0,-0.52818,0.00015,28.27817]
[1778075378532,38.09,81770.64,0.0,-0.52713,0.00015,28.28585]
[1778075379156,38.09,81770.64,0.0,-0.52713,0.00015,28.28585]
[1778075379289,38.09,81770.64,0.0,-0.52713,0.00015,28.28585]
[1778075379304,38.09,81775.46,0.0,-0.52642,0.00015,28.29089]
[1778075382560,38.08,81768.4,0.0,-0.52747,0.00015,28.28344]
[1778075383567,38.08,81762.01,0.0,-0.52841,0.00015,28.27654]
[1778075389468,38.08,81758.76,0.0,-0.52889,0.00015,28.27294]
[1778075389493,38.07,81738.71,0.0,-0.53184,0.00015,28.25003]
[1778075393640,38.07,81734.41,0.0,-0.53248,0.00015,28.2449]
[1778075395654,38.07,81744.21,0.0,-0.53104,0.00015,28.25644]
[1778075400941,38.07,81741.36,0.0,-0.53146,0.00015,28.25309]
[1778075401030,38.06,81748.26,0.0,-0.53045,0.00015,28.26106]
[1778075402704,38.06,81740.65,0.0,-0.53157,0.00015,28.25224]
[1778075403714,38.06,81739.33,0.0,-0.53177,0.00015,28.25068]
[1778075404717,38.06,81739.33,0.0,-0.53177,0.00015,28.25068]
[1778075405253,38.06,81739.33,0.0,-0.53177,0.00015,28.25068]
[1778075405415,38.06,81739.33,0.0,-0.53177,0.00015,28.25068]
[1778075405474,38.06,81739.33,0.0,-0.53177,0.00015,28.25068]
[1778075405543,38.06,81738.67,0.0,-0.53187,0.00015,28.24989]
[1778075405602,38.06,81738.67,0.0,-0.53187,0.00015,28.24989]
[1778075405667,38.06,81738.67,0.0,-0.53187,0.00015,28.24989]
[1778075405727,38.06,81738.67,0.0,-0.53187,0.00015,28.24989]
[1778075405740,38.06,81738.67,0.0,-0.53187,0.00015,28.24989]
[1778075405793,38.06,81738.67,0.0,-0.53187,0.00015,28.24989]
[1778075405934,38.06,81738.67,0.0,-0.53187,0.00015,28.24989]
[1778075406013,38.06,81738.67,0.0,-0.53187,0.00015,28.24989]
[1778075406149,38.06,81738.67,0.0,-0.53187,0.00015,28.24989]
[1778075406192,38.06,81713.51,0.0,-0.53557,0.00015,28.21896]
[1778075407031,38.06,81686.68,0.0,-0.53951,0.00015,28.1833]
[1778075408081,38.06,81686.68,0.0,-0.53951,0.00015,28.1833]
[1778075408160,38.06,81686.68,0.0,-0.53951,0.00015,28.1833]
[1778075408228,38.06,81686.68,0.0,-0.53951,0.00015,28.1833]
[1778075408252,38.06,81676.88,0.0,-0.54096,0.00015,28.16957]
[1778075408756,38.06,81676.88,0.0,-0.54096,0.00015,28.16957]
[1778075409474,38.05,81670.07,0.0,-0.54196,0.00015,28.15981]
[1778075410713,38.05,81670.07,0.0,-0.54196,0.00015,28.15981]
[1778075410787,38.05,81664.2,0.0,-0.54282,0.00015,28.15126]
[1778075415822,38.05,81665.57,0.0,-0.54263,0.00015,28.15319]
[1778075416675,38.05,81665.57,0.0,-0.54263,0.00015,28.15319]
[1778075420587,38.04,81670.72,0.0,-0.54188,0.00015,28.16059]
[1778075421870,38.04,81678.28,0.0,-0.54078,0.00015,28.17134]
[1778075424891,38.03,81684.28,0.0,-0.5399,0.00015,28.17971]
[1778075427379,38.03,81690.66,0.0,-0.53897,0.00015,28.18847]
[1778075429929,38.0,81693.26,0.0,-0.53862,0.00015,28.19179]
[1778075434962,37.98,81700.05,0.0,-0.53766,0.00015,28.19708]
[1778075435871,37.98,81700.05,0.0,-0.53766,0.00015,28.19708]
[1778075436133,37.98,81700.05,0.0,-0.53766,0.00015,28.19708]
[1778075436144,37.97,81709.82,0.0,-0.53623,0.00015,28.20991]
[1778075437021,37.97,81718.99,0.0,-0.53488,0.00015,28.22164]
[1778075437982,37.97,81718.99,0.0,-0.53488,0.00015,28.22163]
[1778075439628,37.97,81722.4,0.0,-0.53437,0.00015,28.22591]
[1778075439996,37.97,81729.51,0.0,-0.53333,0.00015,28.23469]
[1778075445033,37.97,81731.63,0.0,-0.53302,0.00015,28.23723]
[1778075447091,37.97,81737.25,0.0,-0.53219,0.00015,28.24398]
[1778075451114,37.96,81739.99,0.0,-0.53179,0.00015,28.24722]
[1778075451304,37.96,81739.99,0.0,-0.53179,0.00015,28.24722]
[1778075451723,37.96,81733.22,0.0,-0.53279,0.00015,28.23913]
[1778075452028,37.96,81733.22,0.0,-0.53279,0.00015,28.23913]
[1778075452615,37.96,81687.81,0.0,-0.53948,0.00015,28.18035]
[1778075452649,37.96,81687.81,0.0,-0.53948,0.00015,28.18035]
[1778075452922,37.96,81687.81,0.0,-0.53948,0.00015,28.18035]
[1778075453432,37.96,81687.81,0.0,-0.53948,0.00015,28.18035]
[1778075453517,37.96,81687.81,0.0,-0.53948,0.00015,28.18035]
[1778075453533,37.96,81660.9,0.0,-0.54345,0.00015,28.14178]
[1778075454231,37.96,81660.9,0.0,-0.54345,0.00015,28.14178]
[1778075454295,37.96,81660.9,0.0,-0.54345,0.00015,28.14178]
[1778075454468,37.96,81660.9,0.0,-0.54345,0.00015,28.14178]
[1778075454590,37.96,81660.9,0.0,-0.54345,0.00015,28.14178]
[1778075454521,37.96,81662.92,0.0,-0.54315,0.00015,28.14477]
[1778075454748,37.96,81662.92,0.0,-0.54315,0.00015,28.14477]
[1778075455535,37.96,81662.92,0.0,-0.54315,0.00015,28.14477]
[1778075455576,37.96,81662.92,0.0,-0.54315,0.00015,28.14477]
[1778075455138,37.96,81662.92,0.0,-0.54315,0.00015,28.14476]
[1778075456612,37.96,81671.33,0.0,-0.54191,0.00015,28.15703]
[1778075456648,37.96,81671.33,0.0,-0.54191,0.00015,28.15703]
[1778075457174,37.96,81670.7,0.0,-0.54201,0.00015,28.15611]
[1778075458983,37.96,81670.7,0.0,-0.54201,0.00015,28.15609]
[1778075460319,37.96,81668.37,0.0,-0.54235,0.00015,28.1527]
[1778075460411,37.96,81668.37,0.0,-0.54235,0.00015,28.1527]
[1778075460452,37.96,81668.37,0.0,-0.54235,0.00015,28.1527]
[1778075460611,37.96,81668.37,0.0,-0.54235,0.00015,28.1527]
[1778075460502,37.96,81661.18,0.0,-0.54341,0.00015,28.14212]
[1778075460644,37.96,81661.18,0.0,-0.54341,0.00015,28.14212]
[1778075460749,37.96,81661.18,0.0,-0.54341,0.00015,28.14212]
[1778075461190,37.96,81661.18,0.0,-0.54341,0.00015,28.14212]
[1778075461385,37.96,81661.18,0.0,-0.54341,0.00015,28.14212]
[1778075461489,37.96,81644.04,0.0,-0.54594,0.00015,28.11611]
[1778075462170,37.96,81643.73,0.0,-0.54599,0.00015,28.11562]
[1778075463139,37.96,81643.73,0.0,-0.54599,0.00015,28.11562]
[1778075463225,37.96,81643.73,0.0,-0.54599,0.00015,28.11562]
[1778075463380,37.95,81630.44,0.0,-0.54794,0.00015,28.09468]
[1778075464337,37.95,81637.7,0.0,-0.54687,0.00015,28.1062]
[1778075464903,37.95,81637.7,0.0,-0.54687,0.00015,28.1062]
[1778075465506,37.95,81649.84,0.0,-0.54509,0.00015,28.125]
[1778075465741,37.95,81649.84,0.0,-0.54509,0.00015,28.125]
[1778075466103,37.95,81649.84,0.0,-0.54509,0.00015,28.125]
[1778075466198,37.95,81649.31,0.0,-0.54518,0.00015,28.12413]
[1778075467247,37.95,81666.22,0.0,-0.54269,0.00015,28.14944]
[1778075467659,37.95,81666.22,0.0,-0.54269,0.00015,28.14944]
[1778075467710,37.95,81666.22,0.0,-0.54269,0.00015,28.14944]
[1778075467981,37.95,81666.22,0.0,-0.54269,0.00015,28.14944]
[1778075468213,37.94,81665.79,0.0,-0.54276,0.00015,28.14871]
[1778075469219,37.93,81659.96,0.0,-0.54364,0.00015,28.13997]
[1778075470591,37.93,81659.96,0.0,-0.54364,0.00015,28.13997]
[1778075471566,37.91,81661.08,0.0,-0.5435,0.00015,28.14144]
[1778075476577,37.88,81662.94,0.0,-0.54327,0.00015,28.14384]
[1778075478647,37.85,81667.52,0.0,-0.54263,0.00015,28.1503]
[1778075479563,37.85,81673.14,0.0,-0.5418,0.00015,28.15847]
[1778075481584,37.85,81676.79,0.0,-0.54127,0.00015,28.16371]
[1778075481641,37.85,81676.79,0.0,-0.54127,0.00015,28.16371]
[1778075481662,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075481694,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075481719,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075481743,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075481769,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075482134,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075482246,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075482358,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075482408,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075482442,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075482471,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075482505,37.85,81680.07,0.0,-0.54078,0.00015,28.16837]
[1778075482528,37.85,81691.37,0.0,-0.53912,0.00015,28.18415]
[1778075484184,37.85,81691.37,0.0,-0.53912,0.00015,28.18413]
[1778075484327,37.85,81701.33,0.0,-0.53765,0.00015,28.19763]
[1778075484922,37.85,81701.33,0.0,-0.53765,0.00015,28.19763]
[1778075485332,37.85,81711.45,0.0,-0.53615,0.00015,28.21096]
[1778075485963,37.85,81711.45,0.0,-0.53615,0.00015,28.21096]
[1778075485982,37.85,81711.45,0.0,-0.53615,0.00015,28.21096]
[1778075486070,37.85,81711.45,0.0,-0.53615,0.00015,28.21096]
[1778075486107,37.85,81711.45,0.0,-0.53615,0.00015,28.21096]
[1778075486339,37.84,81708.93,0.0,-0.53653,0.00015,28.20765]
[1778075487391,37.84,81694.87,0.0,-0.53861,0.00015,28.18887]
[1778075488353,37.84,81694.87,0.0,-0.53861,0.00015,28.18885]
[1778075490841,37.84,81696.98,0.0,-0.5383,0.00015,28.19169]
[1778075493265,37.83,81704.27,0.0,-0.53724,0.00015,28.19783]
[1778075497463,37.81,81694.03,0.0,-0.53879,0.00015,28.18379]
[1778075499431,37.8,81691.81,0.0,-0.53912,0.00015,28.18068]
[1778075503265,37.8,81691.15,0.0,-0.53923,0.00015,28.17975]
[1778075504471,37.79,81673.57,0.0,-0.54184,0.00015,28.15481]
[1778075505473,37.79,81664.08,0.0,-0.54324,0.00015,28.14088]
[1778075506480,37.79,81660.36,0.0,-0.5438,0.00015,28.13532]
[1778075507123,37.79,81660.36,0.0,-0.5438,0.00015,28.13532]
[1778075507486,37.79,81659.95,0.0,-0.54386,0.00015,28.1347]
[1778075510308,37.78,81659.52,0.0,-0.54392,0.00015,28.13403]
[1778075510317,37.78,81659.52,0.0,-0.54392,0.00015,28.13403]
[1778075510356,37.78,81659.52,0.0,-0.54392,0.00015,28.13403]
[1778075511631,37.78,81651.85,0.0,-0.54506,0.00015,28.12236]
[1778075512551,37.78,81657.18,0.0,-0.54428,0.00015,28.13046]
[1778075513014,37.78,81657.18,0.0,-0.54428,0.00015,28.13046]
[1778075513663,37.78,81665.03,0.0,-0.54312,0.00015,28.1422]
[1778075514070,37.78,81665.03,0.0,-0.54312,0.00015,28.1422]
[1778075517261,37.78,81667.04,0.0,-0.54282,0.00015,28.14515]
[1778075517605,37.78,81672.26,0.0,-0.54205,0.00015,28.15278]
[1778075520338,37.77,81676.02,0.0,-0.5415,0.00015,28.1582]
[1778075520583,37.77,81684.69,0.0,-0.54022,0.00015,28.17052]
[1778075521396,37.77,81684.69,0.0,-0.54022,0.00015,28.17052]
[1778075521425,37.77,81684.69,0.0,-0.54022,0.00015,28.17052]
[1778075521585,37.77,81689.6,0.0,-0.53949,0.00015,28.17736]
[1778075523599,37.77,81695.89,0.0,-0.53856,0.00015,28.186]
[1778075523792,37.77,81695.89,0.0,-0.53856,0.00015,28.186]
[1778075525489,37.77,81700.75,0.0,-0.53784,0.00015,28.19256]
[1778075525614,37.77,81700.75,0.0,-0.53784,0.00015,28.19256]
[1778075525613,37.77,81709.7,0.0,-0.53652,0.00015,28.20442]
[1778075526394,37.77,81709.7,0.0,-0.53652,0.00015,28.20442]
[1778075526620,37.77,81723.44,0.0,-0.53448,0.00015,28.22204]
[1778075526886,37.77,81723.44,0.0,-0.53448,0.00015,28.22204]
[1778075527090,37.77,81723.44,0.0,-0.53448,0.00015,28.22204]
[1778075527675,37.76,81732.2,0.0,-0.53319,0.00015,28.23287]
[1778075530649,37.76,81730.24,0.0,-0.53349,0.00015,28.23043]
[1778075533734,37.75,81726.95,0.0,-0.53398,0.00015,28.22631]
[1778075533751,37.75,81726.95,0.0,-0.53398,0.00015,28.22631]
[1778075534676,37.75,81724.41,0.0,-0.53436,0.00015,28.22312]
[1778075537700,37.74,81732.46,0.0,-0.53317,0.00015,28.23305]
[1778075539712,37.74,81741.04,0.0,-0.53191,0.00015,28.24337]
[1778075541726,37.74,81742.96,0.0,-0.53162,0.00015,28.24564]
[1778075544747,37.74,81737.13,0.0,-0.53249,0.00015,28.23868]
[1778075545755,37.74,81731.2,0.0,-0.53337,0.00015,28.23147]
[1778075547765,37.74,81723.4,0.0,-0.53452,0.00015,28.22177]
[1778075550675,37.73,81718.42,0.0,-0.53527,0.00015,28.21542]
[1778075550687,37.73,81718.42,0.0,-0.53527,0.00015,28.21542]
[1778075550713,37.73,81718.42,0.0,-0.53527,0.00015,28.21542]
[1778075549988,37.72,81712.26,0.0,-0.5362,0.00015,28.20736]
[1778075550987,37.72,81708.31,0.0,-0.53679,0.00015,28.20217]
[1778075554817,37.71,81713.76,0.0,-0.536,0.00015,28.20563]
[1778075559852,37.7,81706.32,0.0,-0.53712,0.00015,28.19579]
[1778075563290,37.7,81710.38,0.0,-0.53652,0.00015,28.20111]
[1778075563324,37.7,81710.38,0.0,-0.53652,0.00015,28.20111]
[1778075563775,37.7,81710.38,0.0,-0.53652,0.00015,28.20111]
[1778075563889,37.69,81688.59,0.0,-0.53975,0.00015,28.17159]
[1778075564891,37.69,81688.59,0.0,-0.53976,0.00015,28.17157]
[1778075566595,37.69,81678.76,0.0,-0.54122,0.00015,28.15765]
[1778075567911,37.69,81675.98,0.0,-0.54163,0.00015,28.15364]
[1778075568800,37.69,81673.43,0.0,-0.54201,0.00015,28.14993]
[1778075570137,37.69,81664.49,0.0,-0.54334,0.00015,28.13674]
[1778075576456,37.68,81665.72,0.0,-0.54316,0.00015,28.13853]
[1778075580741,37.68,81664.08,0.0,-0.54341,0.00015,28.13606]
[1778075580785,37.68,81657.44,0.0,-0.5444,0.00015,28.12606]
[1778075580870,37.68,81657.44,0.0,-0.5444,0.00015,28.12606]
[1778075580898,37.68,81657.44,0.0,-0.5444,0.00015,28.12606]
[1778075581220,37.68,81657.44,0.0,-0.5444,0.00015,28.12606]
[1778075582055,37.68,81657.02,0.0,-0.54446,0.00015,28.12542]
[1778075582084,37.68,81657.02,0.0,-0.54446,0.00015,28.12542]
[1778075582251,37.68,81657.02,0.0,-0.54446,0.00015,28.12542]
[1778075583759,37.68,81658.14,0.0,-0.54429,0.00015,28.12712]
[1778075583989,37.68,81658.14,0.0,-0.54429,0.00015,28.12711]
[1778075586039,37.68,81665.7,0.0,-0.54318,0.00015,28.13842]
[1778075588416,37.68,81665.53,0.0,-0.5432,0.00015,28.13816]
[1778075588448,37.68,81665.53,0.0,-0.5432,0.00015,28.13816]
[1778075590586,37.67,81648.07,0.0,-0.5458,0.00015,28.11152]
[1778075592551,37.67,81648.7,0.0,-0.54571,0.00015,28.11249]
[1778075592782,37.67,81648.7,0.0,-0.54571,0.00015,28.11249]
[1778075594443,37.67,81649.62,0.0,-0.54558,0.00015,28.11391]
[1778075595245,37.67,81654.58,0.0,-0.54484,0.00015,28.12154]
[1778075596521,37.67,81656.3,0.0,-0.54459,0.00015,28.12416]
[1778075596549,37.67,81656.3,0.0,-0.54459,0.00015,28.12416]
[1778075600939,37.66,81652.24,0.0,-0.54519,0.00015,28.11789]
[1778075602854,37.66,81655.81,0.0,-0.54467,0.00015,28.12333]
[1778075607876,37.64,81653.15,0.0,-0.5451,0.00015,28.119]
[1778075608767,37.64,81653.15,0.0,-0.5451,0.00015,28.119]
[1778075609179,37.64,81657.07,0.0,-0.54452,0.00015,28.12498]
[1778075609275,37.64,81657.07,0.0,-0.54452,0.00015,28.12498]
[1778075609294,37.64,81657.07,0.0,-0.54452,0.00015,28.12498]
[1778075609321,37.64,81659.36,0.0,-0.54418,0.00015,28.12844]
[1778075613378,37.63,81642.98,0.0,-0.54662,0.00015,28.09951]
[1778075614055,37.63,81642.98,0.0,-0.54662,0.00015,28.09951]
[1778075614119,37.63,81642.98,0.0,-0.54662,0.00015,28.09951]
[1778075614156,37.63,81642.98,0.0,-0.54662,0.00015,28.09951]
[1778075614238,37.63,81642.98,0.0,-0.54662,0.00015,28.0995]
[1778075617259,37.63,81650.84,0.0,-0.54546,0.00015,28.11176]
[1778075622643,37.63,81653.48,0.0,-0.54507,0.00015,28.11578]
[1778075622669,37.63,81659.28,0.0,-0.54421,0.00015,28.12462]
[1778075624225,37.62,81659.31,0.0,-0.54422,0.00015,28.12455]
[1778075624358,37.62,81659.31,0.0,-0.54422,0.00015,28.12455]
[1778075624523,37.62,81659.31,0.0,-0.54422,0.00015,28.12455]
[1778075624541,37.62,81664.29,0.0,-0.54348,0.00015,28.13204]
[1778075626401,37.62,81670.19,0.0,-0.54261,0.00015,28.14077]
[1778075628394,37.61,81680.78,0.0,-0.54103,0.00015,28.15614]
[1778075633495,37.61,81680.54,0.0,-0.54107,0.00015,28.15577]
[1778075633596,37.61,81672.15,0.0,-0.54232,0.00015,28.1436]
[1778075639413,37.61,81669.09,0.0,-0.54278,0.00015,28.13907]
[1778075641873,37.61,81673.17,0.0,-0.54217,0.00015,28.14507]
[1778075642404,37.61,81677.01,0.0,-0.5416,0.00015,28.15065]
[1778075642604,37.61,81677.01,0.0,-0.5416,0.00015,28.15065]
[1778075642732,37.61,81677.01,0.0,-0.5416,0.00015,28.15065]
[1778075642812,37.61,81677.01,0.0,-0.5416,0.00015,28.15065]
[1778075642785,37.61,81686.28,0.0,-0.54023,0.00015,28.16388]
[1778075643019,37.61,81686.28,0.0,-0.54023,0.00015,28.16388]
[1778075643227,37.61,81686.28,0.0,-0.54023,0.00015,28.16388]
[1778075643441,37.61,81686.2,0.0,-0.54024,0.00015,28.16377]
[1778075644539,37.61,81686.2,0.0,-0.54024,0.00015,28.16377]
[1778075644596,37.61,81707.98,0.0,-0.537,0.00015,28.19357]
[1778075645455,37.6,81707.98,0.0,-0.537,0.00015,28.19355]
[1778075648770,37.6,81710.02,0.0,-0.5367,0.00015,28.19622]
[1778075648793,37.6,81726.27,0.0,-0.53429,0.00015,28.21712]
[1778075649484,37.6,81726.27,0.0,-0.53429,0.00015,28.21711]
[1778075649946,37.6,81726.27,0.0,-0.53429,0.00015,28.21711]
[1778075652882,37.59,81723.0,0.0,-0.53478,0.00015,28.21296]
[1778075653682,37.59,81719.28,0.0,-0.53534,0.00015,28.20818]
[1778075659562,37.58,81720.18,0.0,-0.53522,0.00015,28.20925]
[1778075660278,37.58,81720.18,0.0,-0.53522,0.00015,28.20925]
[1778075661572,37.58,81713.54,0.0,-0.53621,0.00015,28.20063]
[1778075665624,37.57,81720.95,0.0,-0.53511,0.00015,28.21015]
[1778075665980,37.57,81720.95,0.0,-0.53511,0.00015,28.21015]
[1778075666979,37.57,81722.07,0.0,-0.53495,0.00015,28.21157]
[1778075668921,37.56,81716.51,0.0,-0.53578,0.00015,28.20439]
[1778075672928,37.56,81712.69,0.0,-0.53637,0.00015,28.19575]
[1778075675067,37.55,81715.59,0.0,-0.53594,0.00015,28.1995]
[1778075675390,37.55,81715.59,0.0,-0.53594,0.00015,28.1995]
[1778075675426,37.55,81715.59,0.0,-0.53594,0.00015,28.1995]
[1778075675546,37.55,81715.59,0.0,-0.53594,0.00015,28.1995]
[1778075675772,37.55,81710.34,0.0,-0.53673,0.00015,28.19261]
[1778075675982,37.55,81710.34,0.0,-0.53673,0.00015,28.19261]
[1778075676708,37.55,81710.34,0.0,-0.53673,0.00015,28.19259]
[1778075677112,37.55,81710.34,0.0,-0.53673,0.00015,28.19259]
[1778075677817,37.55,81710.34,0.0,-0.53673,0.00015,28.19259]
[1778075677918,37.55,81706.13,0.0,-0.53736,0.00015,28.18698]
[1778075682003,37.54,81710.01,0.0,-0.53679,0.00015,28.19209]
[1778075682028,37.54,81710.01,0.0,-0.53679,0.00015,28.19209]
[1778075682753,37.54,81717.7,0.0,-0.53564,0.00015,28.20214]
[1778075683542,37.54,81717.7,0.0,-0.53564,0.00015,28.20214]
[1778075683587,37.54,81717.7,0.0,-0.53564,0.00015,28.20214]
[1778075683635,37.54,81717.7,0.0,-0.53564,0.00015,28.20214]
[1778075683753,37.54,81723.81,0.0,-0.53473,0.00015,28.20995]
[1778075685767,37.54,81731.15,0.0,-0.53364,0.00015,28.21913]
[1778075688631,37.53,81734.42,0.0,-0.53316,0.00015,28.22313]
[1778075688827,37.53,81744.15,0.0,-0.53171,0.00015,28.23489]
[1778075689663,37.53,81744.15,0.0,-0.53171,0.00015,28.23489]
[1778075689693,37.53,81744.15,0.0,-0.53171,0.00015,28.23489]
[1778075689790,37.53,81744.15,0.0,-0.53171,0.00015,28.23489]
[1778075689960,37.53,81744.34,0.0,-0.53168,0.00015,28.23511]
[1778075690065,37.53,81744.34,0.0,-0.53168,0.00015,28.23511]
[1778075690801,37.53,81744.34,0.0,-0.53168,0.00015,28.23511]
[1778075691101,37.53,81744.34,0.0,-0.53168,0.00015,28.23511]
[1778075692360,37.53,81746.11,0.0,-0.53142,0.00015,28.23721]
[1778075697850,37.53,81742.76,0.0,-0.53192,0.00015,28.23323]
[1778075701092,37.53,81741.21,0.0,-0.53215,0.00015,28.23137]
[1778075702885,37.53,81734.07,0.0,-0.53321,0.00015,28.2227]
[1778075704899,37.53,81731.79,0.0,-0.53355,0.00015,28.21988]
[1778075707949,37.53,81739.57,0.0,-0.53239,0.00015,28.22939]
[1778075708581,37.53,81739.57,0.0,-0.53239,0.00015,28.22939]
[1778075708843,37.53,81739.57,0.0,-0.53239,0.00015,28.22939]
[1778075709934,37.53,81746.86,0.0,-0.5313,0.00015,28.23809]
[1778075710006,37.53,81746.86,0.0,-0.5313,0.00015,28.23809]
[1778075710209,37.53,81746.86,0.0,-0.5313,0.00015,28.23809]
[1778075710944,37.53,81756.05,0.0,-0.52993,0.00015,28.24874]
[1778075711949,37.53,81764.82,0.0,-0.52862,0.00015,28.2586]
[1778075712537,37.53,81764.82,0.0,-0.52862,0.00015,28.2586]
[1778075712727,37.53,81764.82,0.0,-0.52862,0.00015,28.2586]
[1778075712756,37.53,81764.82,0.0,-0.52862,0.00015,28.2586]
[1778075712957,37.52,81771.17,0.0,-0.52769,0.00015,28.2655]
[1778075714485,37.52,81771.17,0.0,-0.52769,0.00015,28.2655]
[1778075714839,37.5,81780.67,0.0,-0.52629,0.00015,28.27549]
[1778075715777,37.5,81780.67,0.0,-0.52629,0.00015,28.27549]
[1778075715852,37.5,81780.67,0.0,-0.52629,0.00015,28.27549]
[1778075715949,37.49,81782.21,0.0,-0.52608,0.00015,28.27703]
[1778075717863,37.46,81789.71,0.0,-0.52498,0.00015,28.2846]
[1778075719966,37.44,81782.46,0.0,-0.52608,0.00015,28.27709]
[1778075720581,37.44,81782.46,0.0,-0.52608,0.00015,28.27709]
[1778075720712,37.44,81782.46,0.0,-0.52608,0.00015,28.27709]
[1778075720728,37.44,81782.46,0.0,-0.52608,0.00015,28.27709]
[1778075720769,37.44,81782.3,0.0,-0.52611,0.00015,28.27692]
[1778075722733,37.44,81787.75,0.0,-0.52529,0.00015,28.28253]
[1778075725644,37.44,81788.73,0.0,-0.52515,0.00015,28.28352]
[1778075725682,37.44,81788.73,0.0,-0.52515,0.00015,28.28352]
[1778075725711,37.44,81778.07,0.0,-0.52675,0.00015,28.27245]
[1778075726904,37.44,81778.07,0.0,-0.52675,0.00015,28.27245]
[1778075727466,37.44,81778.07,0.0,-0.52675,0.00015,28.27245]
[1778075728291,37.43,81775.48,0.0,-0.52714,0.00015,28.26967]
[1778075728908,37.43,81775.48,0.0,-0.52714,0.00015,28.26967]
[1778075728942,37.43,81768.6,0.0,-0.52817,0.00015,28.26222]
[1778075729847,37.43,81757.99,0.0,-0.52976,0.00015,28.25035]
[1778075731084,37.43,81747.95,0.0,-0.53127,0.00015,28.23512]
[1778075732091,37.43,81744.55,0.0,-0.53177,0.00015,28.23109]
[1778075737680,37.43,81742.71,0.0,-0.53205,0.00015,28.22889]
[1778075742161,37.43,81753.32,0.0,-0.53046,0.00015,28.2414]
[1778075744175,37.43,81760.22,0.0,-0.52943,0.00015,28.24929]
[1778075749268,37.43,81764.03,0.0,-0.52886,0.00015,28.25356]
[1778075754247,37.43,81758.58,0.0,-0.52968,0.00015,28.24742]
[1778075755961,37.43,81758.58,0.0,-0.52968,0.00015,28.24742]
[1778075755991,37.43,81750.17,0.0,-0.53094,0.00015,28.23771]
[1778075760292,37.43,81746.59,0.0,-0.53147,0.00015,28.2335]
[1778075761834,37.43,81746.59,0.0,-0.53147,0.00015,28.2335]
[1778075761893,37.43,81736.26,0.0,-0.53302,0.00015,28.22104]
[1778075763312,37.43,81720.98,0.0,-0.53531,0.00015,28.20184]
[1778075764319,37.42,81713.56,0.0,-0.53642,0.00015,28.19218]
[1778075766481,37.42,81714.2,0.0,-0.53633,0.00015,28.19301]
[1778075771517,37.42,81718.23,0.0,-0.53573,0.00015,28.19824]
[1778075772601,37.42,81718.09,0.0,-0.53575,0.00015,28.19804]
[1778075773613,37.42,81718.16,0.0,-0.53574,0.00015,28.19813]
[1778075773909,37.42,81717.38,0.0,-0.53586,0.00015,28.19711]
[1778075776578,37.42,81716.17,0.0,-0.53604,0.00015,28.19552]
[1778075776656,37.42,81716.17,0.0,-0.53604,0.00015,28.19552]
[1778075776763,37.42,81716.17,0.0,-0.53604,0.00015,28.19552]
[1778075776808,37.42,81716.17,0.0,-0.53604,0.00015,28.19552]
[1778075776821,37.41,81708.89,0.0,-0.53713,0.00015,28.1859]
[1778075777082,37.41,81708.89,0.0,-0.53713,0.00015,28.1859]
[1778075777141,37.41,81708.89,0.0,-0.53713,0.00015,28.1859]
[1778075777415,37.41,81708.89,0.0,-0.53713,0.00015,28.1859]
[1778075778421,37.41,81697.8,0.0,-0.53879,0.00015,28.17084]
[1778075779902,37.41,81697.8,0.0,-0.53879,0.00015,28.17084]
[1778075779982,37.41,81678.7,0.0,-0.54165,0.00015,28.14379]
[1778075782450,37.41,81672.88,0.0,-0.54252,0.00015,28.13525]
[1778075787481,37.41,81677.09,0.0,-0.54189,0.00015,28.14142]
[1778075788972,37.41,81677.09,0.0,-0.54189,0.00015,28.14142]
[1778075790957,37.41,81680.69,0.0,-0.54136,0.00015,28.14665]
[1778075790963,37.41,81687.28,0.0,-0.54037,0.00015,28.15608]
[1778075792516,37.41,81694.66,0.0,-0.53928,0.00015,28.16284]
[1778075795413,37.4,81698.16,0.0,-0.53876,0.00015,28.16765]
[1778075795537,37.4,81693.99,0.0,-0.53939,0.00015,28.16185]
[1778075800573,37.39,81694.96,0.0,-0.53925,0.00015,28.16313]
[1778075802587,37.39,81695.73,0.0,-0.53914,0.00015,28.16417]
[1778075804262,37.39,81698.58,0.0,-0.53872,0.00015,28.16809]
[1778075804299,37.39,81698.58,0.0,-0.53872,0.00015,28.16809]
[1778075805436,37.39,81700.48,0.0,-0.53843,0.00015,28.17068]
[1778075808148,37.37,81705.48,0.0,-0.53771,0.00015,28.17733]
[1778075812657,37.33,81714.14,0.0,-0.53647,0.00015,28.1885]
[1778075814054,37.33,81714.14,0.0,-0.53647,0.00015,28.1885]
[1778075819765,37.29,81707.27,0.0,-0.53755,0.00015,28.17902]
[1778075821972,37.29,81707.27,0.0,-0.53755,0.00015,28.17901]
[1778075822009,37.29,81707.27,0.0,-0.53755,0.00015,28.17901]
[1778075822043,37.29,81712.9,0.0,-0.53671,0.00015,28.18653]
[1778075826016,37.28,81708.6,0.0,-0.53736,0.00015,28.18075]
[1778075827778,37.28,81711.92,0.0,-0.53686,0.00015,28.18517]
[1778075831834,37.28,81712.9,0.0,-0.53672,0.00015,28.18643]
[1778075832133,37.28,81716.65,0.0,-0.53616,0.00015,28.19137]
[1778075832237,37.28,81716.65,0.0,-0.53616,0.00015,28.19137]
[1778075832581,37.28,81716.65,0.0,-0.53616,0.00015,28.19137]
[1778075832881,37.28,81716.65,0.0,-0.53616,0.00015,28.19137]
[1778075832883,37.27,81727.24,0.0,-0.53457,0.00015,28.20504]
[1778075834812,37.27,81734.48,0.0,-0.53348,0.00015,28.21411]
[1778075835123,37.27,81734.48,0.0,-0.53348,0.00015,28.21411]
[1778075835144,37.27,81734.48,0.0,-0.53348,0.00015,28.21411]
[1778075836826,37.27,81738.21,0.0,-0.53293,0.00015,28.21869]
[1778075838003,37.27,81738.21,0.0,-0.53293,0.00015,28.21869]
[1778075838031,37.27,81738.21,0.0,-0.53293,0.00015,28.21869]
[1778075838065,37.27,81737.28,0.0,-0.53307,0.00015,28.21753]
[1778075843876,37.25,81734.87,0.0,-0.53345,0.00015,28.21447]
[1778075848912,37.25,81729.87,0.0,-0.53421,0.00015,28.20815]
[1778075853948,37.24,81729.43,0.0,-0.53429,0.00015,28.20392]
[1778075858982,37.23,81723.4,0.0,-0.53521,0.00015,28.19615]
[1778075864018,37.22,81722.06,0.0,-0.53543,0.00015,28.19435]
[1778075869052,37.21,81723.71,0.0,-0.53519,0.00015,28.19641]
[1778075875094,37.2,81723.87,0.0,-0.53518,0.00015,28.19652]
[1778075880129,37.19,81719.99,0.0,-0.53578,0.00015,28.19142]
[1778075885166,37.18,81723.16,0.0,-0.53531,0.00015,28.19547]
[1778075890292,37.17,81722.91,0.0,-0.53536,0.00015,28.19507]
[1778075893094,37.17,81722.91,0.0,-0.53536,0.00015,28.19505]
[1778075893110,37.17,81722.91,0.0,-0.53536,0.00015,28.19505]
[1778075893222,37.17,81721.15,0.0,-0.53563,0.00015,28.19274]
[1778075894516,37.17,81721.15,0.0,-0.53563,0.00015,28.19274]
[1778075900363,37.15,81720.57,0.0,-0.53574,0.00015,28.19188]
[1778075901464,37.15,81714.02,0.0,-0.53672,0.00015,28.18323]
[1778075904298,37.15,81712.92,0.0,-0.5369,0.00015,28.18173]
[1778075908164,37.14,81718.22,0.0,-0.53611,0.00015,28.18869]
[1778075912357,37.1,81708.66,0.0,-0.5376,0.00015,28.17203]
[1778075915381,37.09,81706.98,0.0,-0.53787,0.00015,28.16961]
[1778075919411,37.09,81701.57,0.0,-0.5387,0.00015,28.16214]
[1778075920504,37.08,81708.27,0.0,-0.53769,0.00015,28.17132]
[1778075926458,37.08,81711.46,0.0,-0.53721,0.00015,28.17557]
[1778075928471,37.08,81718.13,0.0,-0.53621,0.00015,28.18444]
[1778075933542,37.07,81718.67,0.0,-0.53614,0.00015,28.1851]
[1778075939549,37.06,81722.11,0.0,-0.53563,0.00015,28.18954]
[1778075942742,37.06,81715.47,0.0,-0.53664,0.00015,28.18075]
[1778075948611,37.05,81719.78,0.0,-0.536,0.00015,28.18637]
[1778075953648,37.04,81712.74,0.0,-0.53707,0.00015,28.17699]
[1778075958682,37.04,81717.39,0.0,-0.53637,0.00015,28.18313]
[1778075963717,37.03,81717.65,0.0,-0.53634,0.00015,28.18342]
[1778075968758,37.03,81712.06,0.0,-0.53719,0.00015,28.17591]
[1778075973792,37.02,81711.15,0.0,-0.53734,0.00015,28.17105]
[1778075978826,37.02,81706.95,0.0,-0.53798,0.00015,28.16531]
[1778075981858,37.02,81702.49,0.0,-0.53866,0.00015,28.15915]
[1778075982217,37.02,81702.49,0.0,-0.53866,0.00015,28.15915]
[1778075982245,37.02,81689.64,0.0,-0.54061,0.00015,28.141]
[1778075982305,37.02,81689.64,0.0,-0.54061,0.00015,28.141]
[1778075982461,37.02,81689.64,0.0,-0.54061,0.00015,28.141]
[1778075982525,37.02,81689.64,0.0,-0.54061,0.00015,28.141]
[1778075982559,37.02,81689.64,0.0,-0.54061,0.00015,28.141]
[1778075982751,37.02,81689.64,0.0,-0.54061,0.00015,28.141]
[1778075982781,37.02,81689.64,0.0,-0.54061,0.00015,28.141]
[1778075983150,37.02,81689.64,0.0,-0.54061,0.00015,28.141]
[1778075983163,37.02,81683.61,0.0,-0.54152,0.00015,28.13225]
[1778075984093,37.02,81683.61,0.0,-0.54152,0.00015,28.13225]
[1778075984128,37.01,81677.02,0.0,-0.54251,0.00015,28.12253]
[1778075985892,37.01,81674.59,0.0,-0.54288,0.00015,28.1189]
[1778075988106,37.01,81675.36,0.0,-0.54277,0.00015,28.12005]
[1778075988159,37.01,81676.59,0.0,-0.54258,0.00015,28.12189]
[1778075988331,37.01,81676.59,0.0,-0.54258,0.00015,28.12189]
[1778075988362,37.01,81676.59,0.0,-0.54258,0.00015,28.12189]
[1778075991208,37.02,81673.77,0.0,-0.54301,0.00015,28.11768]
[1778075993442,37.02,81678.89,0.0,-0.54223,0.00015,28.12532]
[1778075993949,37.02,81684.08,0.0,-0.54144,0.00015,28.13296]
[1778075995962,37.02,81692.24,0.0,-0.54021,0.00015,28.14474]
[1778075996969,37.02,81698.71,0.0,-0.53923,0.00015,28.15388]
[1778075997979,37.02,81692.75,0.0,-0.54013,0.00015,28.14546]
[1778075999993,37.02,81688.55,0.0,-0.54077,0.00015,28.13943]
[1778076001093,37.02,81680.6,0.0,-0.54197,0.00015,28.12785]
[1778076005050,37.02,81692.61,0.0,-0.54015,0.00015,28.14528]
[1778076006052,37.02,81704.51,0.0,-0.53835,0.00015,28.16196]
[1778076006538,37.02,81704.51,0.0,-0.53835,0.00015,28.16196]
[1778076006574,37.02,81704.51,0.0,-0.53835,0.00015,28.16196]
[1778076007062,37.02,81708.07,0.0,-0.53782,0.00015,28.16683]
[1778076008421,37.02,81703.82,0.0,-0.53846,0.00015,28.161]
[1778076008460,37.02,81703.82,0.0,-0.53846,0.00015,28.161]
[1778076009073,37.02,81698.34,0.0,-0.53929,0.00015,28.15336]
[1778076010081,37.02,81690.57,0.0,-0.54047,0.00015,28.14234]
[1778076012095,37.02,81690.79,0.0,-0.54043,0.00015,28.14265]
[1778076015402,37.01,81691.54,0.0,-0.54032,0.00015,28.14371]
[1778076017371,37.01,81685.62,0.0,-0.54122,0.00015,28.13517]
[1778076017402,37.01,81685.62,0.0,-0.54122,0.00015,28.13517]
[1778076018140,37.01,81685.7,0.0,-0.5412,0.00015,28.13529]
[1778076019255,37.01,81685.7,0.0,-0.5412,0.00015,28.13529]
[1778076021232,37.01,81694.37,0.0,-0.53989,0.00015,28.14774]
[1778076023172,37.01,81694.35,0.0,-0.5399,0.00015,28.14771]
[1778076025186,37.01,81687.11,0.0,-0.54099,0.00015,28.13734]
[1778076028191,37.01,81688.9,0.0,-0.54072,0.00015,28.13993]
[1778076029225,37.02,81681.2,0.0,-0.54188,0.00015,28.12872]
[1778076030233,37.02,81673.6,0.0,-0.54303,0.00015,28.11742]
[1778076032247,37.02,81668.6,0.0,-0.54379,0.00015,28.10627]
[1778076037286,37.02,81660.06,0.0,-0.54508,0.00015,28.09315]
[1778076038296,37.02,81654.81,0.0,-0.54587,0.00015,28.08492]
[1778076039281,37.02,81654.81,0.0,-0.54587,0.00015,28.08492]
[1778076039418,37.02,81656.4,0.0,-0.54563,0.00015,28.08742]
[1778076040309,37.02,81657.86,0.0,-0.54541,0.00015,28.08972]
[1778076042195,37.02,81656.68,0.0,-0.54559,0.00015,28.08786]
[1778076042240,37.02,81656.68,0.0,-0.54559,0.00015,28.08786]
[1778076042326,37.02,81660.7,0.0,-0.54498,0.00015,28.09414]
[1778076043930,37.02,81666.84,0.0,-0.54406,0.00015,28.1036]
[1778076046801,37.02,81663.11,0.0,-0.54462,0.00015,28.09786]
[1778076046896,37.02,81656.31,0.0,-0.54565,0.00015,28.08726]
[1778076048823,37.02,81651.51,0.0,-0.54637,0.00015,28.07967]
[1778076049006,37.02,81646.64,0.0,-0.54711,0.00015,28.07187]
[1778076052716,37.02,81647.41,0.0,-0.54699,0.00015,28.07311]
[1778076052752,37.02,81647.41,0.0,-0.54699,0.00015,28.07311]
[1778076054204,37.02,81641.57,0.0,-0.54788,0.00015,28.06363]
[1778076055456,37.01,81638.76,0.0,-0.5483,0.00015,28.05902]
[1778076055509,37.01,81638.76,0.0,-0.5483,0.00015,28.05902]
[1778076060696,37.01,81644.33,0.0,-0.54747,0.00015,28.06805]
[1778076060804,37.01,81644.33,0.0,-0.54747,0.00015,28.06805]
[1778076060880,37.01,81644.33,0.0,-0.54747,0.00015,28.06805]
[1778076061039,37.01,81644.33,0.0,-0.54747,0.00015,28.06805]
[1778076061132,37.01,81644.33,0.0,-0.54747,0.00015,28.06805]
[1778076061140,37.01,81644.33,0.0,-0.54747,0.00015,28.06805]
[1778076061221,37.01,81644.33,0.0,-0.54747,0.00015,28.06805]
[1778076061320,37.01,81644.33,0.0,-0.54747,0.00015,28.06805]
[1778076061303,37.01,81640.43,0.0,-0.54806,0.00015,28.06168]
[1778076062020,37.01,81640.43,0.0,-0.54806,0.00015,28.06168]
[1778076062186,37.01,81640.43,0.0,-0.54806,0.00015,28.06168]
[1778076062335,37.01,81640.43,0.0,-0.54806,0.00015,28.06168]
[1778076062257,37.01,81622.85,0.0,-0.55071,0.00015,28.0323]
[1778076062658,37.01,81622.85,0.0,-0.55071,0.00015,28.0323]
[1778076063139,37.01,81622.85,0.0,-0.55071,0.00015,28.0323]
[1778076063283,37.01,81622.85,0.0,-0.55071,0.00015,28.0323]
[1778076063354,37.01,81606.15,0.0,-0.55323,0.00015,28.00324]
[1778076063908,37.01,81606.15,0.0,-0.55323,0.00015,28.00324]
[1778076064321,37.01,81606.15,0.0,-0.55323,0.00015,28.00324]
[1778076063930,37.01,81599.76,0.0,-0.5542,0.00015,27.99183]
[1778076064492,37.01,81600.5,0.0,-0.55409,0.00015,27.99316]
[1778076066058,37.01,81600.5,0.0,-0.55409,0.00015,27.99316]
[1778076066273,37.01,81622.79,0.0,-0.55072,0.00015,28.03219]
[1778076067560,37.01,81624.43,0.0,-0.55048,0.00015,28.03497]
[1778076069620,37.01,81626.91,0.0,-0.55011,0.00015,28.03915]
[1778076069639,37.01,81626.91,0.0,-0.55011,0.00015,28.03915]
[1778076069678,37.01,81617.34,0.0,-0.55155,0.00015,28.02279]
[1778076071601,37.01,81610.13,0.0,-0.55264,0.00015,28.01025]
[1778076072552,37.01,81610.13,0.0,-0.55264,0.00015,28.01025]
[1778076074165,37.01,81620.77,0.0,-0.55103,0.00015,28.02871]
[1778076075469,37.01,81620.83,0.0,-0.55102,0.00015,28.02881]
[1778076075575,37.01,81626.63,0.0,-0.55015,0.00015,28.03868]
[1778076078316,37.0,81627.45,0.0,-0.55003,0.00015,28.04005]
[1778076079679,37.0,81629.17,0.0,-0.54977,0.00015,28.04291]
[1778076079759,37.0,81629.17,0.0,-0.54977,0.00015,28.04291]
[1778076079794,37.0,81629.17,0.0,-0.54977,0.00015,28.04291]
[1778076079805,37.0,81633.55,0.0,-0.54911,0.00015,28.05024]
[1778076080683,37.0,81633.55,0.0,-0.54911,0.00015,28.05024]
[1778076080722,37.0,81633.55,0.0,-0.54911,0.00015,28.05024]
[1778076080824,37.0,81646.24,0.0,-0.54719,0.00015,28.07102]
[1778076083047,37.0,81650.57,0.0,-0.54654,0.00015,28.07796]
[1778076083129,37.0,81650.22,0.0,-0.5466,0.00015,28.07736]
[1778076087355,37.0,81647.64,0.0,-0.54699,0.00015,28.07319]
[1778076086653,36.99,81636.92,0.0,-0.54861,0.00015,28.05572]
[1778076087659,36.99,81622.69,0.0,-0.55076,0.00015,28.0318]
[1778076088666,36.99,81622.01,0.0,-0.55087,0.00015,28.03062]
[1778076090392,36.99,81622.01,0.0,-0.55087,0.00015,28.03062]
[1778076090415,36.99,81620.64,0.0,-0.55108,0.00015,28.02826]
[1778076090427,36.99,81620.64,0.0,-0.55108,0.00015,28.02826]
[1778076090441,36.99,81620.64,0.0,-0.55108,0.00015,28.02826]
[1778076090681,36.99,81619.52,0.0,-0.55125,0.00015,28.02632]
[1778076091969,36.99,81627.13,0.0,-0.55011,0.00015,28.03567]
[1778076093701,36.99,81633.35,0.0,-0.54917,0.00015,28.0461]
[1778076096092,36.99,81634.61,0.0,-0.54898,0.00015,28.04819]
[1778076096133,36.99,81635.1,0.0,-0.54891,0.00015,28.04897]
[1778076096662,36.99,81635.1,0.0,-0.54891,0.00015,28.04897]
[1778076096979,36.99,81634.32,0.0,-0.54903,0.00015,28.04766]
[1778076098954,36.98,81623.25,0.0,-0.5507,0.00015,28.02898]
[1778076101601,36.98,81619.69,0.0,-0.55124,0.00015,28.02287]
[1778076101640,36.98,81619.69,0.0,-0.55124,0.00015,28.02287]
[1778076101861,36.98,81613.54,0.0,-0.55217,0.00015,28.01219]
[1778076104538,36.98,81614.61,0.0,-0.55202,0.00015,28.01404]
[1778076104778,36.98,81617.85,0.0,-0.55153,0.00015,28.01965]
[1778076106083,36.98,81628.07,0.0,-0.54998,0.00015,28.03709]
[1778076109573,36.98,81629.17,0.0,-0.54982,0.00015,28.03891]
[1778076109813,36.98,81629.17,0.0,-0.54982,0.00015,28.03891]
[1778076111072,36.97,81621.49,0.0,-0.55099,0.00015,28.02584]
[1778076111813,36.97,81621.49,0.0,-0.55099,0.00015,28.02584]
[1778076111893,36.97,81614.32,0.0,-0.55207,0.00015,28.01343]
[1778076112455,36.97,81614.32,0.0,-0.55207,0.00015,28.01343]
[1778076112854,36.97,81613.7,0.0,-0.55216,0.00015,28.01234]
[1778076113844,36.97,81606.52,0.0,-0.55325,0.00015,27.99972]
[1778076114520,36.97,81606.52,0.0,-0.55325,0.00015,27.99972]
[1778076114537,36.97,81606.52,0.0,-0.55325,0.00015,27.99972]
[1778076114851,36.98,81603.64,0.0,-0.55368,0.00015,27.9946]
[1778076119886,36.98,81607.07,0.0,-0.55316,0.00015,28.00071]
[1778076122001,36.98,81595.66,0.0,-0.55488,0.00015,27.98023]
[1778076123916,36.97,81591.11,0.0,-0.55557,0.00015,27.9719]
[1778076128952,36.97,81589.27,0.0,-0.55585,0.00015,27.96848]
[1778076130967,36.97,81597.64,0.0,-0.5546,0.00015,27.98372]
[1778076136003,36.97,81597.94,0.0,-0.55455,0.00015,27.98426]
[1778076141039,36.97,81600.5,0.0,-0.55417,0.00015,27.98885]
[1778076144067,36.97,81613.89,0.0,-0.55215,0.00015,28.01256]
[1778076145068,36.97,81617.86,0.0,-0.55155,0.00015,28.01946]
[1778076147086,36.97,81607.69,0.0,-0.55308,0.00015,28.00167]
[1778076149370,36.97,81599.83,0.0,-0.55427,0.00015,27.98765]
[1778076155138,36.97,81604.01,0.0,-0.55364,0.00015,27.99155]
[1778076159840,36.97,81608.02,0.0,-0.55304,0.00015,27.99866]
[1778076164203,36.97,81600.73,0.0,-0.55414,0.00015,27.98566]
[1778076169240,36.97,81599.79,0.0,-0.55428,0.00015,27.98398]
[1778076174275,36.97,81597.8,0.0,-0.55458,0.00015,27.98039]
[1778076177295,36.97,81592.55,0.0,-0.55537,0.00015,27.97084]
[1778076179308,36.97,81585.89,0.0,-0.55638,0.00015,27.95854]
[1778076181087,36.97,81584.66,0.0,-0.55657,0.00015,27.95624]
[1778076181604,36.97,81584.03,0.0,-0.55666,0.00015,27.95506]
[1778076181812,36.97,81584.03,0.0,-0.55666,0.00015,27.95506]
[1778076181839,36.97,81584.03,0.0,-0.55666,0.00015,27.95506]
[1778076181912,36.97,81584.03,0.0,-0.55666,0.00015,27.95506]
[1778076182425,36.97,81572.28,0.0,-0.55844,0.00015,27.93287]
[1778076184350,36.96,81564.63,0.0,-0.5596,0.00015,27.91806]
[1778076184792,36.96,81564.63,0.0,-0.5596,0.00015,27.91806]
[1778076184828,36.96,81564.63,0.0,-0.5596,0.00015,27.91806]
[1778076185356,36.97,81568.13,0.0,-0.55907,0.00015,27.92484]
[1778076188377,36.97,81573.45,0.0,-0.55826,0.00015,27.93505]
[1778076189385,36.97,81579.73,0.0,-0.55732,0.00015,27.94695]
[1778076190256,36.97,81579.73,0.0,-0.55732,0.00015,27.94695]
[1778076190392,36.97,81586.24,0.0,-0.55633,0.00015,27.95914]
[1778076191398,36.97,81597.3,0.0,-0.55466,0.00015,27.97943]
[1778076192502,36.97,81601.52,0.0,-0.55402,0.00015,27.98705]
[1778076197441,36.97,81605.45,0.0,-0.55343,0.00015,27.9941]
[1778076200462,36.97,81599.41,0.0,-0.55434,0.00015,27.9833]
[1778076204489,36.97,81607.8,0.0,-0.55307,0.00015,27.99831]
[1778076205814,36.97,81608.47,0.0,-0.55297,0.00015,27.9995]
[1778076207510,36.97,81617.32,0.0,-0.55163,0.00015,28.01499]
[1778076208014,36.97,81617.32,0.0,-0.55163,0.00015,28.01499]
[1778076208517,36.97,81628.88,0.0,-0.54988,0.00015,28.03473]
[1778076209056,36.97,81628.88,0.0,-0.54988,0.00015,28.03473]
[1778076209524,36.97,81627.37,0.0,-0.55011,0.00015,28.03217]
[1778076210535,36.97,81617.76,0.0,-0.55157,0.00015,28.01571]
[1778076211540,36.97,81609.43,0.0,-0.55283,0.00015,27.99756]
[1778076216573,36.97,81605.19,0.0,-0.55347,0.00015,27.99003]
[1778076221608,36.97,81611.9,0.0,-0.55246,0.00015,28.00191]
[1778076226643,36.97,81612.76,0.0,-0.55233,0.00015,28.0034]
[1778076231088,36.97,81604.55,0.0,-0.55357,0.00015,27.98891]
[1778076232058,36.97,81604.55,0.0,-0.55357,0.00015,27.98891]
[1778076232412,36.97,81597.35,0.0,-0.55466,0.00015,27.97597]
[1778076232751,36.97,81597.35,0.0,-0.55466,0.00015,27.97597]
[1778076232871,36.97,81597.35,0.0,-0.55466,0.00015,27.97597]
[1778076232913,36.97,81580.9,0.0,-0.55714,0.00015,27.94562]
[1778076234699,36.97,81570.11,0.0,-0.55877,0.00015,27.92513]
[1778076235713,36.97,81570.11,0.0,-0.55877,0.00015,27.92513]
[1778076235924,36.97,81570.11,0.0,-0.55877,0.00015,27.92513]
[1778076235940,36.97,81568.29,0.0,-0.55904,0.00015,27.92164]
[1778076240980,36.97,81556.78,0.0,-0.56077,0.00015,27.89924]
[1778076242720,36.97,81556.78,0.0,-0.56077,0.00015,27.89925]
[1778076244275,36.97,81555.54,0.0,-0.56096,0.00015,27.89682]
[1778076246025,36.97,81550.85,0.0,-0.56166,0.00015,27.88747]
[1778076246523,36.97,81544.46,0.0,-0.56263,0.00015,27.87458]
[1778076248547,36.97,81541.66,0.0,-0.56305,0.00015,27.86891]
[1778076248803,36.97,81536.46,0.0,-0.56384,0.00015,27.85822]
[1778076250627,36.97,81538.39,0.0,-0.56355,0.00015,27.86219]
[1778076253982,36.97,81539.05,0.0,-0.56345,0.00015,27.86355]
[1778076256856,36.97,81548.78,0.0,-0.56199,0.00015,27.88315]
[1778076258879,36.96,81551.63,0.0,-0.56157,0.00015,27.88883]
[1778076258973,36.96,81552.29,0.0,-0.56147,0.00015,27.89012]
[1778076261299,36.96,81552.29,0.0,-0.56147,0.00015,27.8901]
[1778076261340,36.96,81553.3,0.0,-0.56132,0.00015,27.89206]
[1778076262367,36.96,81546.89,0.0,-0.56229,0.00015,27.87923]
[1778076262683,36.96,81546.89,0.0,-0.56229,0.00015,27.87923]
[1778076262727,36.96,81546.89,0.0,-0.56229,0.00015,27.87923]
[1778076263032,36.96,81541.75,0.0,-0.56307,0.00015,27.8688]
[1778076263979,36.96,81542.61,0.0,-0.56294,0.00015,27.87055]
[1778076264987,36.96,81535.13,0.0,-0.56406,0.00015,27.85525]
[1778076267435,36.96,81532.09,0.0,-0.56452,0.00015,27.84898]
[1778076267506,36.96,81532.91,0.0,-0.5644,0.00015,27.8507]
[1778076269605,36.96,81532.91,0.0,-0.5644,0.00015,27.8507]
[1778076271028,36.96,81521.88,0.0,-0.56606,0.00015,27.82404]
[1778076273101,36.96,81511.31,0.0,-0.56765,0.00015,27.80149]
[1778076278225,36.96,81512.14,0.0,-0.56753,0.00015,27.80326]
[1778076284132,36.96,81506.61,0.0,-0.56836,0.00015,27.79127]
[1778076286142,36.96,81498.11,0.0,-0.56964,0.00015,27.77267]
[1778076287148,36.96,81496.07,0.0,-0.56995,0.00015,27.76817]
[1778076288010,36.96,81496.07,0.0,-0.56995,0.00015,27.76817]
[1778076288461,36.96,81488.25,0.0,-0.57112,0.00015,27.75075]
[1778076288713,36.96,81488.25,0.0,-0.57112,0.00015,27.75075]
[1778076289131,36.96,81488.25,0.0,-0.57112,0.00015,27.75075]
[1778076289215,36.96,81488.25,0.0,-0.57112,0.00015,27.75075]
[1778076289352,36.96,81488.25,0.0,-0.57112,0.00015,27.75075]
[1778076289401,36.96,81488.25,0.0,-0.57112,0.00015,27.75075]
[1778076289453,36.96,81488.25,0.0,-0.57112,0.00015,27.75075]
[1778076289546,36.96,81488.25,0.0,-0.57112,0.00015,27.75075]
[1778076289605,36.96,81478.19,0.0,-0.57263,0.00015,27.72798]
[1778076291227,36.96,81478.19,0.0,-0.57263,0.00015,27.72798]
[1778076291273,36.96,81478.19,0.0,-0.57263,0.00015,27.72798]
[1778076291379,36.96,81478.19,0.0,-0.57263,0.00015,27.72798]
[1778076291448,36.96,81457.7,0.0,-0.57571,0.00015,27.68036]
[1778076291744,36.96,81457.7,0.0,-0.57571,0.00015,27.68036]
[1778076292375,36.96,81450.46,0.0,-0.5768,0.00015,27.66314]
[1778076292843,36.96,81450.46,0.0,-0.5768,0.00015,27.66314]
[1778076292962,36.96,81450.46,0.0,-0.5768,0.00015,27.66314]
[1778076293246,36.96,81431.51,0.0,-0.57964,0.00015,27.61708]
[1778076295205,36.96,81431.51,0.0,-0.57964,0.00015,27.61704]
[1778076295614,36.96,81431.51,0.0,-0.57964,0.00015,27.61704]
[1778076295620,36.96,81423.84,0.0,-0.58079,0.00015,27.59799]
[1778076298226,36.96,81427.05,0.0,-0.58031,0.00015,27.60594]
[1778076300041,36.96,81427.77,0.0,-0.58021,0.00015,27.60771]
[1778076300247,36.96,81427.78,0.0,-0.58021,0.00015,27.60774]
[1778076301425,36.95,81409.28,0.0,-0.58298,0.00015,27.56118]
[1778076302056,36.95,81409.28,0.0,-0.58298,0.00015,27.56118]
[1778076303331,36.95,81414.01,0.0,-0.58227,0.00015,27.57318]
[1778076303933,36.95,81414.01,0.0,-0.58227,0.00015,27.57318]
[1778076304270,36.95,81414.01,0.0,-0.58227,0.00015,27.57317]
[1778076305932,36.95,81411.25,0.0,-0.58268,0.00015,27.56617]
[1778076305995,36.95,81411.25,0.0,-0.58268,0.00015,27.56617]
[1778076306213,36.95,81411.25,0.0,-0.58268,0.00015,27.56617]
[1778076306284,36.95,81420.15,0.0,-0.58135,0.00015,27.58865]
[1778076308402,36.95,81412.62,0.0,-0.58248,0.00015,27.56962]
[1778076309867,36.95,81412.85,0.0,-0.58245,0.00015,27.57021]
[1778076310311,36.95,81410.41,0.0,-0.58281,0.00015,27.564]
[1778076312330,36.95,81396.69,0.0,-0.58486,0.00015,27.52869]
[1778076313402,36.95,81389.47,0.0,-0.58594,0.00015,27.50986]
[1778076317500,36.96,81391.21,0.0,-0.58568,0.00015,27.51447]
[1778076317644,36.96,81396.13,0.0,-0.58494,0.00015,27.52734]
[1778076318653,36.96,81405.87,0.0,-0.58348,0.00015,27.55252]
[1778076319399,36.96,81405.87,0.0,-0.58348,0.00015,27.55252]
[1778076319520,36.96,81410.96,0.0,-0.58272,0.00015,27.56552]
[1778076319737,36.96,81410.96,0.0,-0.58272,0.00015,27.56552]
[1778076320395,36.96,81410.98,0.0,-0.58272,0.00015,27.56558]
[1778076321401,36.96,81407.1,0.0,-0.58329,0.00015,27.55572]
[1778076322337,36.96,81407.1,0.0,-0.58329,0.00015,27.55572]
[1778076322405,36.96,81407.1,0.0,-0.58329,0.00015,27.55572]
[1778076322617,36.96,81407.1,0.0,-0.58329,0.00015,27.55572]
[1778076322676,36.96,81421.2,0.0,-0.58118,0.00015,27.59143]
[1778076323486,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324121,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324238,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324253,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324548,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324570,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324583,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324593,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324600,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324654,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324688,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324689,36.96,81435.85,0.0,-0.57899,0.00015,27.62771]
[1778076324671,36.96,81434.85,0.0,-0.57914,0.00015,27.62521]
[1778076324719,36.96,81434.85,0.0,-0.57914,0.00015,27.62521]
[1778076326430,36.96,81421.88,0.0,-0.58109,0.00015,27.59305]
[1778076327437,36.95,81418.64,0.0,-0.58157,0.00015,27.58491]
[1778076328271,36.95,81418.64,0.0,-0.58157,0.00015,27.58491]
[1778076328445,36.95,81416.73,0.0,-0.58186,0.00015,27.58009]
[1778076330624,36.95,81410.65,0.0,-0.58277,0.00015,27.56466]
[1778076331287,36.95,81410.65,0.0,-0.58277,0.00015,27.56466]
[1778076331562,36.95,81396.62,0.0,-0.58488,0.00015,27.52489]
[1778076332579,36.95,81389.13,0.0,-0.586,0.00015,27.5053]
[1778076333617,36.95,81384.32,0.0,-0.58672,0.00015,27.49263]
[1778076333758,36.95,81384.32,0.0,-0.58672,0.00015,27.49263]
[1778076333813,36.95,81384.32,0.0,-0.58672,0.00015,27.49263]
[1778076334186,36.95,81384.32,0.0,-0.58672,0.00015,27.49263]
[1778076334427,36.95,81384.32,0.0,-0.58672,0.00015,27.49263]
[1778076334464,36.95,81384.32,0.0,-0.58672,0.00015,27.49263]
[1778076334499,36.95,81384.32,0.0,-0.58672,0.00015,27.49263]
[1778076334534,36.95,81371.39,0.0,-0.58865,0.00015,27.45808]
[1778076335591,36.95,81371.39,0.0,-0.58865,0.00015,27.45808]
[1778076335707,36.95,81366.02,0.0,-0.58945,0.00015,27.44354]
[1778076335736,36.95,81366.02,0.0,-0.58945,0.00015,27.44354]
[1778076336503,36.95,81366.02,0.0,-0.58945,0.00015,27.44353]
[1778076341537,36.95,81368.33,0.0,-0.58912,0.00015,27.4496]
[1778076343631,36.95,81358.53,0.0,-0.59059,0.00015,27.42272]
[1778076344632,36.95,81358.53,0.0,-0.59059,0.00015,27.42272]
[1778076344732,36.94,81353.0,0.0,-0.59142,0.00015,27.40741]
[1778076345650,36.94,81341.37,0.0,-0.59315,0.00015,27.37491]
[1778076345892,36.94,81341.37,0.0,-0.59315,0.00015,27.37491]
[1778076347579,36.94,81339.82,0.0,-0.59339,0.00015,27.37044]
[1778076348587,36.94,81352.71,0.0,-0.59147,0.00015,27.40641]
[1778076348981,36.94,81352.71,0.0,-0.59147,0.00015,27.40641]
[1778076349643,36.94,81353.19,0.0,-0.5914,0.00015,27.40768]
[1778076352718,36.94,81360.69,0.0,-0.5903,0.00015,27.42817]
[1778076353714,36.93,81374.25,0.0,-0.58828,0.00015,27.46493]
[1778076354666,36.93,81384.89,0.0,-0.58669,0.00015,27.49332]
[1778076355382,36.93,81384.89,0.0,-0.58669,0.00015,27.49332]
[1778076355538,36.93,81384.89,0.0,-0.58669,0.00015,27.49332]
[1778076355662,36.93,81384.89,0.0,-0.58669,0.00015,27.49332]
[1778076355699,36.93,81386.81,0.0,-0.5864,0.00015,27.4984]
[1778076355909,36.93,81386.81,0.0,-0.5864,0.00015,27.4984]
[1778076355974,36.93,81386.81,0.0,-0.5864,0.00015,27.4984]
[1778076356078,36.93,81386.81,0.0,-0.5864,0.00015,27.4984]
[1778076356185,36.93,81386.81,0.0,-0.5864,0.00015,27.4984]
[1778076356642,36.93,81386.81,0.0,-0.5864,0.00015,27.49836]
[1778076358118,36.93,81386.0,0.0,-0.58652,0.00015,27.49619]
[1778076358185,36.93,81386.0,0.0,-0.58652,0.00015,27.49619]
[1778076358224,36.93,81386.0,0.0,-0.58652,0.00015,27.49619]
[1778076358285,36.93,81386.0,0.0,-0.58652,0.00015,27.49619]
[1778076358657,36.93,81388.28,0.0,-0.58619,0.00015,27.50218]
[1778076358759,36.93,81388.28,0.0,-0.58619,0.00015,27.50218]
[1778076359664,36.93,81395.19,0.0,-0.58515,0.00015,27.52033]
[1778076361367,36.93,81394.0,0.0,-0.58533,0.00015,27.51726]
[1778076361680,36.93,81396.15,0.0,-0.585,0.00015,27.52287]
[1778076362681,36.93,81396.15,0.0,-0.585,0.00015,27.52287]
[1778076362706,36.93,81398.82,0.0,-0.5846,0.00015,27.52983]
[1778076362886,36.93,81398.82,0.0,-0.5846,0.00015,27.52983]
[1778076363691,36.93,81398.82,0.0,-0.5846,0.00015,27.52983]
[1778076366322,36.94,81399.19,0.0,-0.58454,0.00015,27.53085]
[1778076366349,36.94,81399.19,0.0,-0.58454,0.00015,27.53085]
[1778076366716,36.94,81406.87,0.0,-0.5834,0.00015,27.55066]
[1778076366970,36.94,81406.87,0.0,-0.5834,0.00015,27.55066]
[1778076367004,36.94,81406.87,0.0,-0.5834,0.00015,27.55066]
[1778076367051,36.94,81406.87,0.0,-0.5834,0.00015,27.55066]
[1778076367726,36.94,81414.21,0.0,-0.5823,0.00015,27.56938]
[1778076367812,36.94,81414.21,0.0,-0.5823,0.00015,27.56938]
[1778076368543,36.94,81414.21,0.0,-0.5823,0.00015,27.56938]
[1778076368737,36.94,81407.24,0.0,-0.58334,0.00015,27.55161]
[1778076368823,36.94,81407.24,0.0,-0.58334,0.00015,27.55161]
[1778076369014,36.94,81407.24,0.0,-0.58334,0.00015,27.55161]
[1778076369738,36.94,81389.13,0.0,-0.58605,0.00015,27.50458]
[1778076369808,36.94,81389.13,0.0,-0.58605,0.00015,27.50458]
[1778076369839,36.94,81389.13,0.0,-0.58605,0.00015,27.50458]
[1778076370753,36.94,81378.52,0.0,-0.58763,0.00015,27.47644]
[1778076371541,36.94,81378.52,0.0,-0.58763,0.00015,27.47644]
[1778076371673,36.94,81378.52,0.0,-0.58763,0.00015,27.47644]
[1778076371766,36.94,81371.92,0.0,-0.58862,0.00015,27.45873]
[1778076373787,36.94,81365.07,0.0,-0.58964,0.00015,27.44015]
[1778076374295,36.94,81365.07,0.0,-0.58964,0.00015,27.44015]
[1778076374325,36.94,81365.07,0.0,-0.58964,0.00015,27.44015]
[1778076374588,36.94,81365.07,0.0,-0.58964,0.00015,27.44015]
[1778076374790,36.93,81354.51,0.0,-0.59122,0.00015,27.41107]
[1778076375796,36.93,81359.17,0.0,-0.59053,0.00015,27.42385]
[1778076376804,36.93,81365.23,0.0,-0.58963,0.00015,27.44037]
[1778076378836,36.93,81353.78,0.0,-0.59135,0.00015,27.40883]
[1778076379824,36.93,81347.1,0.0,-0.59234,0.00015,27.39023]
[1778076380423,36.93,81347.1,0.0,-0.59234,0.00015,27.39023]
[1778076380540,36.93,81347.1,0.0,-0.59234,0.00015,27.39023]
[1778076380766,36.93,81347.1,0.0,-0.59234,0.00015,27.39023]
[1778076380818,36.93,81347.1,0.0,-0.59234,0.00015,27.39023]
[1778076380880,36.93,81345.04,0.0,-0.59265,0.00015,27.38447]
[1778076380924,36.93,81345.04,0.0,-0.59265,0.00015,27.38447]
[1778076380954,36.93,81345.04,0.0,-0.59265,0.00015,27.38447]
[1778076381846,36.93,81332.92,0.0,-0.59446,0.00015,27.35018]
[1778076381966,36.93,81332.92,0.0,-0.59446,0.00015,27.35018]
[1778076382852,36.93,81324.28,0.0,-0.59574,0.00015,27.32545]
[1778076384670,36.93,81324.28,0.0,-0.59574,0.00015,27.32545]
[1778076384720,36.93,81324.28,0.0,-0.59574,0.00015,27.32545]
[1778076384742,36.93,81324.28,0.0,-0.59574,0.00015,27.32545]
[1778076384771,36.93,81317.32,0.0,-0.59678,0.00015,27.30529]
[1778076385978,36.93,81317.32,0.0,-0.59678,0.00015,27.30529]
[1778076386032,36.93,81317.32,0.0,-0.59678,0.00015,27.30529]
[1778076386221,36.93,81317.32,0.0,-0.59678,0.00015,27.30529]
[1778076386315,36.93,81306.93,0.0,-0.59833,0.00015,27.27491]
[1778076387916,36.93,81308.61,0.0,-0.59808,0.00015,27.27985]
[1778076388319,36.93,81308.61,0.0,-0.59808,0.00015,27.27985]
[1778076388365,36.93,81308.61,0.0,-0.59808,0.00015,27.27985]
[1778076389909,36.93,81318.5,0.0,-0.59661,0.00015,27.30871]
[1778076391586,36.93,81318.5,0.0,-0.59661,0.00015,27.30871]
[1778076393805,36.92,81316.04,0.0,-0.59699,0.00015,27.29785]
[1778076394370,36.92,81312.81,0.0,-0.59747,0.00015,27.28842]
[1778076394736,36.92,81312.81,0.0,-0.59747,0.00015,27.28842]
[1778076394834,36.92,81313.05,0.0,-0.59743,0.00015,27.28908]
[1778076395690,36.92,81313.05,0.0,-0.59743,0.00015,27.28908]
[1778076398561,36.92,81307.93,0.0,-0.5982,0.00015,27.27407]
[1778076398635,36.92,81324.08,0.0,-0.5958,0.00015,27.32105]
[1778076399523,36.92,81330.33,0.0,-0.59487,0.00015,27.33897]
[1778076400163,36.92,81330.33,0.0,-0.59487,0.00015,27.33897]
[1778076400748,36.92,81335.72,0.0,-0.59407,0.00015,27.35428]
[1778076401454,36.92,81335.72,0.0,-0.59407,0.00015,27.35428]
[1778076401671,36.92,81335.72,0.0,-0.59407,0.00015,27.35428]
[1778076401743,36.92,81346.14,0.0,-0.59252,0.00015,27.38355]
[1778076402535,36.92,81346.14,0.0,-0.59252,0.00015,27.38355]
[1778076402698,36.92,81346.14,0.0,-0.59252,0.00015,27.38355]
[1778076402780,36.92,81357.89,0.0,-0.59077,0.00015,27.41615]
[1778076403772,36.92,81374.07,0.0,-0.58836,0.00015,27.46014]
[1778076403921,36.92,81374.07,0.0,-0.58836,0.00015,27.46014]
[1778076404088,36.92,81374.07,0.0,-0.58836,0.00015,27.46014]
[1778076404121,36.92,81374.07,0.0,-0.58836,0.00015,27.46014]
[1778076404815,36.92,81374.07,0.0,-0.58836,0.00015,27.46014]
[1778076404841,36.92,81374.71,0.0,-0.58826,0.00015,27.46184]
[1778076406429,36.92,81374.71,0.0,-0.58826,0.00015,27.46184]
[1778076406630,36.92,81374.71,0.0,-0.58826,0.00015,27.46184]
[1778076406806,36.92,81374.71,0.0,-0.58826,0.00015,27.46184]
[1778076406864,36.92,81361.26,0.0,-0.59027,0.00015,27.42529]
[1778076407271,36.92,81361.26,0.0,-0.59027,0.00015,27.42529]
[1778076407614,36.92,81361.26,0.0,-0.59027,0.00015,27.42529]
[1778076407664,36.92,81337.96,0.0,-0.59374,0.00015,27.36042]
[1778076407991,36.92,81337.96,0.0,-0.59374,0.00015,27.36042]
[1778076408311,36.92,81337.96,0.0,-0.59374,0.00015,27.36042]
[1778076408336,36.92,81337.96,0.0,-0.59374,0.00015,27.36042]
[1778076408646,36.92,81337.96,0.0,-0.59374,0.00015,27.36042]
[1778076408846,36.92,81337.96,0.0,-0.59374,0.00015,27.36042]
[1778076408881,36.92,81301.58,0.0,-0.59916,0.00015,27.25497]
[1778076409083,36.92,81301.58,0.0,-0.59916,0.00015,27.25497]
[1778076409299,36.92,81301.58,0.0,-0.59916,0.00015,27.25497]
[1778076409551,36.92,81301.58,0.0,-0.59916,0.00015,27.25497]
[1778076409708,36.92,81301.58,0.0,-0.59916,0.00015,27.25497]
[1778076409748,36.92,81301.58,0.0,-0.59916,0.00015,27.25497]
[1778076409816,36.92,81300.21,0.0,-0.59936,0.00015,27.25091]
[1778076410294,36.92,81300.21,0.0,-0.59936,0.00015,27.25091]
[1778076410326,36.92,81300.21,0.0,-0.59936,0.00015,27.25091]
[1778076410395,36.92,81308.22,0.0,-0.59817,0.00015,27.27458]
[1778076414717,36.92,81304.66,0.0,-0.5987,0.00015,27.26407]
[1778076416698,36.92,81283.93,0.0,-0.60178,0.00015,27.20207]
[1778076418616,36.92,81283.93,0.0,-0.60178,0.00015,27.20207]
[1778076418637,36.92,81288.73,0.0,-0.60106,0.00015,27.21659]
[1778076419456,36.92,81282.1,0.0,-0.60205,0.00015,27.19654]
[1778076420132,36.92,81282.1,0.0,-0.60205,0.00015,27.19654]
[1778076420146,36.92,81282.1,0.0,-0.60205,0.00015,27.19654]
[1778076420236,36.92,81270.25,0.0,-0.6038,0.00015,27.16028]
[1778076421139,36.92,81270.72,0.0,-0.60373,0.00015,27.16172]
[1778076422442,36.92,81270.72,0.0,-0.60373,0.00015,27.16172]
[1778076422702,36.92,81270.72,0.0,-0.60373,0.00015,27.16172]
[1778076422723,36.92,81270.72,0.0,-0.60373,0.00015,27.16172]
[1778076422758,36.92,81257.13,0.0,-0.60575,0.00015,27.11953]
[1778076423429,36.92,81257.13,0.0,-0.60575,0.00015,27.11953]
[1778076423759,36.92,81239.59,0.0,-0.60834,0.00015,27.06397]
[1778076424630,36.92,81239.59,0.0,-0.60834,0.00015,27.06397]
[1778076424733,36.92,81239.59,0.0,-0.60834,0.00015,27.06397]
[1778076424802,36.92,81239.59,0.0,-0.60834,0.00015,27.06397]
[1778076424806,36.91,81219.54,0.0,-0.6113,0.00015,26.99911]
[1778076425404,36.91,81219.54,0.0,-0.6113,0.00015,26.99911]
[1778076425496,36.91,81199.29,0.0,-0.61429,0.00015,26.93218]
[1778076425986,36.91,81199.29,0.0,-0.61429,0.00015,26.93218]
[1778076426812,36.91,81199.29,0.0,-0.61429,0.00015,26.93218]
[1778076426834,36.91,81186.5,0.0,-0.61617,0.00015,26.88912]
[1778076427074,36.91,81186.5,0.0,-0.61617,0.00015,26.88912]
[1778076427646,36.91,81186.5,0.0,-0.61617,0.00015,26.88912]
[1778076427754,36.91,81175.75,0.0,-0.61775,0.00015,26.85253]
[1778076428107,36.91,81175.75,0.0,-0.61775,0.00015,26.85253]
[1778076428283,36.91,81175.75,0.0,-0.61775,0.00015,26.85253]
[1778076428733,36.91,81175.75,0.0,-0.61775,0.00015,26.85253]
[1778076428953,36.91,81173.94,0.0,-0.61801,0.00015,26.84632]
[1778076429388,36.91,81173.94,0.0,-0.61801,0.00015,26.84632]
[1778076429629,36.91,81173.94,0.0,-0.61801,0.00015,26.84632]
[1778076429886,36.91,81173.94,0.0,-0.61801,0.00015,26.84632]
[1778076429854,36.92,81168.8,0.0,-0.61876,0.00015,26.82869]
[1778076430326,36.92,81168.8,0.0,-0.61876,0.00015,26.82869]
[1778076430357,36.92,81168.8,0.0,-0.61876,0.00015,26.82869]
[1778076430367,36.92,81168.8,0.0,-0.61876,0.00015,26.82869]
[1778076430518,36.92,81168.8,0.0,-0.61876,0.00015,26.82869]
[1778076430664,36.92,81168.8,0.0,-0.61876,0.00015,26.82869]
[1778076430736,36.92,81168.8,0.0,-0.61876,0.00015,26.82869]
[1778076430836,36.92,81161.67,0.0,-0.61981,0.00015,26.80399]
[1778076430940,36.92,81161.67,0.0,-0.61981,0.00015,26.80399]
[1778076431587,36.92,81161.67,0.0,-0.61981,0.00015,26.80399]
[1778076431745,36.92,81161.67,0.0,-0.61981,0.00015,26.80399]
[1778076431812,36.92,81156.86,0.0,-0.62051,0.00015,26.78728]
[1778076431992,36.92,81156.86,0.0,-0.62051,0.00015,26.78728]
[1778076432253,36.92,81156.86,0.0,-0.62051,0.00015,26.78728]
[1778076432271,36.92,81156.86,0.0,-0.62051,0.00015,26.78728]
[1778076432400,36.92,81156.86,0.0,-0.62051,0.00015,26.78728]
[1778076432691,36.92,81156.86,0.0,-0.62051,0.00015,26.78728]
[1778076432807,36.92,81156.86,0.0,-0.62051,0.00015,26.78728]
[1778076432899,36.92,81155.8,0.0,-0.62066,0.00015,26.78362]
[1778076433519,36.92,81155.8,0.0,-0.62066,0.00015,26.78362]
[1778076433623,36.92,81155.8,0.0,-0.62066,0.00015,26.78362]
[1778076433710,36.92,81151.21,0.0,-0.62133,0.00015,26.76758]
[1778076434538,36.92,81151.21,0.0,-0.62133,0.00015,26.76758]
[1778076434594,36.92,81151.21,0.0,-0.62133,0.00015,26.76758]
[1778076434672,36.92,81151.21,0.0,-0.62133,0.00015,26.76758]
[1778076434701,36.92,81151.21,0.0,-0.62133,0.00015,26.76758]
[1778076434759,36.92,81151.21,0.0,-0.62133,0.00015,26.76758]
[1778076436283,36.92,81145.39,0.0,-0.62219,0.00015,26.747]
[1778076437453,36.92,81145.39,0.0,-0.62219,0.00015,26.747]
[1778076437456,36.92,81145.39,0.0,-0.62219,0.00015,26.747]
[1778076437465,36.92,81148.24,0.0,-0.62177,0.00015,26.75706]
[1778076438397,36.92,81148.24,0.0,-0.62177,0.00015,26.75706]
[1778076438440,36.92,81156.01,0.0,-0.62063,0.00015,26.78439]
[1778076439409,36.92,81156.01,0.0,-0.62063,0.00015,26.78439]
[1778076439484,36.92,81153.98,0.0,-0.62093,0.00015,26.77733]
[1778076441151,36.92,81153.98,0.0,-0.62093,0.00015,26.77733]
[1778076441330,36.92,81149.0,0.0,-0.62165,0.00015,26.75988]
[1778076446367,36.92,81149.43,0.0,-0.62158,0.00015,26.76166]
[1778076447502,36.92,81149.43,0.0,-0.62158,0.00015,26.76166]
[1778076447522,36.92,81154.13,0.0,-0.62089,0.00015,26.77821]
[1778076451404,36.92,81162.28,0.0,-0.61971,0.00015,26.80302]
[1778076452420,36.92,81179.1,0.0,-0.61724,0.00015,26.86097]
[1778076453428,36.93,81189.65,0.0,-0.61568,0.00015,26.89688]
[1778076454494,36.93,81198.63,0.0,-0.61436,0.00015,26.92706]
[1778076455098,36.93,81198.63,0.0,-0.61436,0.00015,26.92706]
[1778076455428,36.93,81198.63,0.0,-0.61436,0.00015,26.92706]
[1778076456435,36.93,81196.07,0.0,-0.61474,0.00015,26.9185]
[1778076458449,36.93,81201.22,0.0,-0.61398,0.00015,26.93572]
[1778076460379,36.93,81202.81,0.0,-0.61375,0.00015,26.94101]
[1778076460420,36.93,81202.81,0.0,-0.61375,0.00015,26.94101]
[1778076460463,36.93,81204.33,0.0,-0.61352,0.00015,26.94605]
[1778076461802,36.93,81204.33,0.0,-0.61352,0.00015,26.94605]
[1778076461858,36.93,81215.14,0.0,-0.61193,0.00015,26.98173]
[1778076463485,36.93,81218.36,0.0,-0.61146,0.00015,26.99223]
[1778076467515,36.92,81228.4,0.0,-0.60999,0.00015,27.02476]
[1778076468521,36.92,81237.77,0.0,-0.60861,0.00015,27.0548]
[1778076469530,36.92,81244.29,0.0,-0.60765,0.00015,27.07552]
[1778076470534,36.92,81253.31,0.0,-0.60632,0.00015,27.10393]
[1778076471430,36.92,81253.31,0.0,-0.60632,0.00015,27.10393]
[1778076472547,36.92,81263.07,0.0,-0.60488,0.00015,27.13443]
[1778076473561,36.92,81269.32,0.0,-0.60395,0.00015,27.15375]
[1778076475899,36.92,81265.97,0.0,-0.60445,0.00015,27.14336]
[1778076475911,36.92,81258.87,0.0,-0.60551,0.00015,27.1212]
[1778076478249,36.91,81258.08,0.0,-0.60563,0.00015,27.11862]
[1778076478594,36.91,81250.57,0.0,-0.60675,0.00015,27.09492]
[1778076480609,36.91,81247.37,0.0,-0.60723,0.00015,27.08462]
[1778076483695,36.91,81232.01,0.0,-0.60951,0.00015,27.03527]
[1778076484709,36.9,81230.38,0.0,-0.60975,0.00015,27.02994]
[1778076486625,36.9,81230.38,0.0,-0.60976,0.00015,27.02988]
[1778076486691,36.9,81227.5,0.0,-0.61019,0.00015,27.0205]
[1778076488075,36.9,81227.5,0.0,-0.61019,0.00015,27.0205]
[1778076488677,36.9,81234.75,0.0,-0.60912,0.00015,27.04381]
[1778076489451,36.9,81234.75,0.0,-0.60912,0.00015,27.04381]
[1778076489795,36.9,81234.75,0.0,-0.60912,0.00015,27.04381]
[1778076489892,36.9,81255.87,0.0,-0.606,0.00015,27.11082]
[1778076491917,36.9,81255.87,0.0,-0.606,0.00015,27.11082]
[1778076491978,36.9,81272.09,0.0,-0.6036,0.00015,27.16127]
[1778076492698,36.9,81272.09,0.0,-0.60359,0.00015,27.16132]
[1778076496042,36.9,81271.7,0.0,-0.60365,0.00015,27.16014]
[1778076496088,36.9,81270.59,0.0,-0.60382,0.00015,27.15671]
[1778076496357,36.9,81270.59,0.0,-0.60382,0.00015,27.15671]
[1778076496726,36.9,81270.59,0.0,-0.60382,0.00015,27.15672]
[1778076499868,36.9,81286.13,0.0,-0.60151,0.00015,27.20425]
[1778076500766,36.9,81286.13,0.0,-0.60151,0.00015,27.20429]
[1778076501337,36.9,81286.13,0.0,-0.60151,0.00015,27.20429]
[1778076501763,36.9,81292.73,0.0,-0.60052,0.00015,27.2242]
[1778076506798,36.91,81290.78,0.0,-0.60081,0.00015,27.21841]
[1778076508074,36.91,81290.78,0.0,-0.60081,0.00015,27.21841]
[1778076507806,36.91,81295.9,0.0,-0.60005,0.00015,27.23378]
[1778076508813,36.91,81299.46,0.0,-0.59952,0.00015,27.24443]
[1778076510252,36.91,81301.2,0.0,-0.59926,0.00015,27.2496]
[1778076510826,36.91,81302.48,0.0,-0.59907,0.00015,27.2534]
[1778076511836,36.91,81292.64,0.0,-0.60054,0.00015,27.22037]
[1778076512776,36.91,81292.64,0.0,-0.60054,0.00015,27.22037]
[1778076512840,36.91,81292.64,0.0,-0.60055,0.00015,27.22035]
[1778076513847,36.91,81279.85,0.0,-0.60244,0.00015,27.18167]
[1778076514335,36.91,81279.85,0.0,-0.60244,0.00015,27.18167]
[1778076514925,36.91,81284.7,0.0,-0.60172,0.00015,27.1964]
[1778076517879,36.91,81289.85,0.0,-0.60095,0.00015,27.21207]
[1778076518755,36.91,81289.85,0.0,-0.60095,0.00015,27.21207]
[1778076518886,36.91,81294.89,0.0,-0.6002,0.00015,27.22722]
[1778076520655,36.91,81295.82,0.0,-0.60007,0.00015,27.23002]
[1778076520902,36.91,81299.71,0.0,-0.59949,0.00015,27.24163]
[1778076522457,36.91,81299.62,0.0,-0.5995,0.00015,27.24138]
[1778076522915,36.91,81301.89,0.0,-0.59916,0.00015,27.24813]
[1778076524678,36.91,81302.81,0.0,-0.59902,0.00015,27.25086]
[1778076524995,36.91,81301.99,0.0,-0.59915,0.00015,27.24843]
[1778076527950,36.91,81309.24,0.0,-0.59807,0.00015,27.26984]
[1778076528960,36.91,81314.1,0.0,-0.59735,0.00015,27.28407]
[1778076530963,36.91,81314.34,0.0,-0.59731,0.00015,27.28476]
[1778076531048,36.91,81324.36,0.0,-0.59582,0.00015,27.3138]
[1778076531191,36.91,81324.36,0.0,-0.59582,0.00015,27.3138]
[1778076531207,36.91,81324.36,0.0,-0.59582,0.00015,27.3138]
[1778076531596,36.91,81324.36,0.0,-0.59582,0.00015,27.3138]
[1778076531980,36.91,81324.36,0.0,-0.59582,0.00015,27.31377]
[1778076532987,36.91,81341.66,0.0,-0.59325,0.00015,27.36303]
[1778076533994,36.91,81341.52,0.0,-0.59327,0.00015,27.36258]
[1778076536011,36.9,81336.58,0.0,-0.59401,0.00015,27.34852]
[1778076536243,36.9,81336.58,0.0,-0.59401,0.00015,27.34852]
[1778076536301,36.9,81336.58,0.0,-0.59401,0.00015,27.34852]
[1778076536331,36.9,81336.58,0.0,-0.59401,0.00015,27.34852]
[1778076536767,36.9,81336.58,0.0,-0.59401,0.00015,27.34852]
[1778076537016,36.9,81333.71,0.0,-0.59444,0.00015,27.34032]
[1778076538023,36.9,81341.33,0.0,-0.59331,0.00015,27.36186]
[1778076539030,36.9,81347.1,0.0,-0.59245,0.00015,27.37801]
[1778076539255,36.9,81347.1,0.0,-0.59245,0.00015,27.37801]
[1778076540146,36.9,81357.02,0.0,-0.59098,0.00015,27.40551]
[1778076541063,36.9,81367.08,0.0,-0.58948,0.00015,27.43305]
[1778076542119,36.9,81368.52,0.0,-0.58926,0.00015,27.43696]
[1778076543111,36.9,81361.82,0.0,-0.59026,0.00015,27.41867]
[1778076543738,36.9,81361.82,0.0,-0.59026,0.00015,27.41867]
[1778076543772,36.9,81361.82,0.0,-0.59026,0.00015,27.41867]
[1778076547813,36.9,81363.83,0.0,-0.58996,0.00015,27.42414]
[1778076547852,36.9,81363.83,0.0,-0.58996,0.00015,27.42414]
[1778076548099,36.9,81393.38,0.0,-0.58555,0.00015,27.50324]
[1778076548192,36.9,81393.38,0.0,-0.58555,0.00015,27.50324]
[1778076548466,36.9,81393.38,0.0,-0.58555,0.00015,27.50324]
[1778076549105,36.9,81392.96,0.0,-0.58561,0.00015,27.50212]
[1778076550067,36.9,81392.96,0.0,-0.58561,0.00015,27.50212]
[1778076550129,36.9,81396.03,0.0,-0.58515,0.00015,27.51017]
[1778076552583,36.9,81392.45,0.0,-0.58568,0.00015,27.50082]
[1778076552608,36.9,81392.45,0.0,-0.58568,0.00015,27.50082]
[1778076553143,36.9,81386.56,0.0,-0.58657,0.00015,27.48532]
[1778076554152,36.9,81391.43,0.0,-0.58584,0.00015,27.49818]
[1778076554649,36.9,81391.43,0.0,-0.58584,0.00015,27.49818]
[1778076555708,36.9,81391.58,0.0,-0.58581,0.00015,27.4986]
[1778076556180,36.9,81395.9,0.0,-0.58516,0.00015,27.50993]
[1778076557186,36.9,81403.52,0.0,-0.58402,0.00015,27.52971]
[1778076558188,36.9,81405.5,0.0,-0.58373,0.00015,27.53482]
[1778076561733,36.9,81406.91,0.0,-0.58351,0.00015,27.53844]
[1778076561797,36.9,81404.83,0.0,-0.58383,0.00015,27.53309]
[1778076563968,36.9,81404.83,0.0,-0.58383,0.00015,27.53309]
[1778076564066,36.9,81402.27,0.0,-0.58421,0.00015,27.52649]
[1778076565281,36.9,81408.47,0.0,-0.58328,0.00015,27.54245]
[1778076568670,36.9,81409.78,0.0,-0.58308,0.00015,27.5458]
[1778076568685,36.9,81410.13,0.0,-0.58303,0.00015,27.54668]
[1778076569572,36.9,81410.13,0.0,-0.58303,0.00015,27.54668]
[1778076569673,36.9,81408.13,0.0,-0.58333,0.00015,27.54156]
[1778076571279,36.9,81402.9,0.0,-0.58413,0.00015,27.52443]
[1778076573685,36.9,81400.33,0.0,-0.58451,0.00015,27.51778]
[1778076573718,36.9,81408.89,0.0,-0.58323,0.00015,27.53985]
[1778076575298,36.9,81410.74,0.0,-0.58295,0.00015,27.54458]
[1778076575445,36.9,81410.74,0.0,-0.58295,0.00015,27.54458]
[1778076576067,36.9,81410.74,0.0,-0.58295,0.00015,27.54458]
[1778076576112,36.9,81381.74,0.0,-0.58729,0.00015,27.46891]
[1778076576285,36.9,81381.74,0.0,-0.58729,0.00015,27.46891]
[1778076576361,36.9,81381.74,0.0,-0.58729,0.00015,27.46891]
[1778076576536,36.9,81362.57,0.0,-0.59016,0.00015,27.41714]
[1778076577475,36.9,81362.57,0.0,-0.59016,0.00015,27.41714]
[1778076577607,36.9,81362.57,0.0,-0.59016,0.00015,27.41714]
[1778076577718,36.9,81362.57,0.0,-0.59016,0.00015,27.41714]
[1778076578137,36.9,81362.57,0.0,-0.59016,0.00015,27.41714]
[1778076578216,36.9,81366.43,0.0,-0.58959,0.00015,27.42759]
[1778076578345,36.9,81366.43,0.0,-0.58959,0.00015,27.42759]
[1778076578444,36.9,81375.41,0.0,-0.58825,0.00015,27.45189]
[1778076580790,36.9,81389.95,0.0,-0.58606,0.00015,27.49069]
[1778076581564,36.9,81389.95,0.0,-0.58606,0.00015,27.49069]
[1778076581907,36.9,81393.04,0.0,-0.5856,0.00015,27.49883]
[1778076583539,36.9,81393.04,0.0,-0.5856,0.00015,27.49885]
[1778076583579,36.9,81393.04,0.0,-0.5856,0.00015,27.49885]
[1778076583655,36.9,81408.35,0.0,-0.58331,0.00015,27.53856]
[1778076584569,36.9,81408.35,0.0,-0.58331,0.00015,27.53856]
[1778076584585,36.9,81409.83,0.0,-0.58308,0.00015,27.54235]
[1778076585426,36.9,81414.77,0.0,-0.58234,0.00015,27.55493]
[1778076587591,36.9,81414.77,0.0,-0.58234,0.00015,27.55493]
[1778076587626,36.9,81414.77,0.0,-0.58234,0.00015,27.55493]
[1778076587632,36.9,81416.91,0.0,-0.58202,0.00015,27.56035]
[1778076590421,36.9,81423.81,0.0,-0.58099,0.00015,27.57769]
[1778076593734,36.9,81427.21,0.0,-0.58048,0.00015,27.58615]
[1778076593778,36.9,81427.21,0.0,-0.58048,0.00015,27.58615]
[1778076595498,36.9,81436.74,0.0,-0.57905,0.00015,27.60965]
[1778076597473,36.9,81443.11,0.0,-0.5781,0.00015,27.62517]
[1778076599489,36.9,81446.79,0.0,-0.57755,0.00015,27.63407]
[1778076602509,36.9,81441.47,0.0,-0.57835,0.00015,27.62118]
[1778076603523,36.9,81429.91,0.0,-0.58008,0.00015,27.59277]
[1778076605983,36.9,81430.89,0.0,-0.57994,0.00015,27.59517]
[1778076606328,36.9,81430.89,0.0,-0.57994,0.00015,27.59517]
[1778076607546,36.9,81419.23,0.0,-0.58169,0.00015,27.56599]
[1778076608635,36.9,81419.23,0.0,-0.58169,0.00015,27.56599]
[1778076608678,36.9,81419.23,0.0,-0.58169,0.00015,27.56599]
[1778076608871,36.9,81410.87,0.0,-0.58294,0.00015,27.54477]
[1778076610569,36.9,81402.91,0.0,-0.58414,0.00015,27.52431]
[1778076612113,36.9,81402.91,0.0,-0.58414,0.00015,27.52431]
[1778076612209,36.9,81399.81,0.0,-0.5846,0.00015,27.51629]
[1778076617616,36.9,81401.65,0.0,-0.58432,0.00015,27.52113]
[1778076621709,36.9,81384.12,0.0,-0.58695,0.00015,27.4751]
[1778076623659,36.9,81381.95,0.0,-0.58727,0.00015,27.46931]
[1778076625713,36.9,81390.02,0.0,-0.58607,0.00015,27.49069]
[1778076627688,36.9,81396.4,0.0,-0.58511,0.00015,27.50743]
[1778076629706,36.9,81399.18,0.0,-0.58469,0.00015,27.51469]
[1778076630712,36.9,81393.98,0.0,-0.58547,0.00015,27.50113]
[1778076632728,36.9,81388.33,0.0,-0.58633,0.00015,27.48259]
[1778076637771,36.9,81389.45,0.0,-0.58616,0.00015,27.48552]
[1778076639782,36.9,81380.42,0.0,-0.58751,0.00015,27.46156]
[1778076644815,36.9,81385.76,0.0,-0.58672,0.00015,27.47577]
[1778076649851,36.89,81388.75,0.0,-0.58628,0.00015,27.48357]
[1778076650858,36.89,81395.06,0.0,-0.58533,0.00015,27.50011]
[1778076651844,36.89,81395.06,0.0,-0.58533,0.00015,27.50011]
[1778076651864,36.89,81388.48,0.0,-0.58632,0.00015,27.4828]
[1778076653878,36.89,81380.83,0.0,-0.58747,0.00015,27.46245]
[1778076655883,36.89,81376.5,0.0,-0.58812,0.00015,27.45077]
[1778076655899,36.89,81376.5,0.0,-0.58812,0.00015,27.45077]
[1778076655935,36.89,81360.38,0.0,-0.59053,0.00015,27.40689]
[1778076656899,36.89,81360.38,0.0,-0.59054,0.00015,27.40682]
[1778076658957,36.88,81369.19,0.0,-0.58923,0.00015,27.43077]
[1778076663948,36.88,81360.0,0.0,-0.59062,0.00015,27.40531]
[1778076664955,36.88,81354.85,0.0,-0.5914,0.00015,27.39105]
[1778076667976,36.87,81346.21,0.0,-0.59269,0.00015,27.36684]
[1778076669403,36.87,81349.36,0.0,-0.59222,0.00015,27.37562]
[1778076669419,36.87,81349.36,0.0,-0.59222,0.00015,27.37562]
[1778076669474,36.87,81349.36,0.0,-0.59222,0.00015,27.37562]
[1778076669992,36.87,81342.7,0.0,-0.59322,0.00015,27.35693]
[1778076670997,36.87,81328.22,0.0,-0.59538,0.00015,27.31567]
[1778076672121,36.87,81328.22,0.0,-0.59538,0.00015,27.31567]
[1778076672159,36.87,81319.76,0.0,-0.59664,0.00015,27.29121]
[1778076673445,36.87,81319.76,0.0,-0.59664,0.00015,27.29121]
[1778076674018,36.87,81320.15,0.0,-0.59659,0.00015,27.29233]
[1778076675042,36.87,81314.48,0.0,-0.59743,0.00015,27.27581]
[1778076677133,36.87,81317.73,0.0,-0.59695,0.00015,27.28529]
[1778076677142,36.87,81318.0,0.0,-0.59691,0.00015,27.28607]
[1778076679712,36.87,81319.42,0.0,-0.5967,0.00015,27.29018]
[1778076681075,36.87,81329.09,0.0,-0.59526,0.00015,27.31807]
[1778076682082,36.87,81338.18,0.0,-0.5939,0.00015,27.34397]
[1778076683386,36.87,81336.47,0.0,-0.59416,0.00015,27.33908]
[1778076684096,36.87,81334.76,0.0,-0.59442,0.00015,27.33419]
[1778076689130,36.86,81333.07,0.0,-0.59468,0.00015,27.32922]
[1778076693555,36.86,81328.4,0.0,-0.59539,0.00015,27.31206]
[1778076694165,36.86,81319.09,0.0,-0.59678,0.00015,27.28513]
[1778076695172,36.86,81306.17,0.0,-0.59871,0.00015,27.24724]
[1778076695715,36.86,81306.17,0.0,-0.59871,0.00015,27.24724]
[1778076696232,36.86,81296.73,0.0,-0.60011,0.00015,27.21919]
[1778076702221,36.87,81292.82,0.0,-0.60068,0.00015,27.20764]
[1778076704238,36.87,81285.33,0.0,-0.60179,0.00015,27.18501]
[1778076706305,36.87,81297.44,0.0,-0.59999,0.00015,27.22156]
[1778076708263,36.87,81301.27,0.0,-0.59942,0.00015,27.23303]
[1778076713300,36.87,81302.26,0.0,-0.59927,0.00015,27.23605]
[1778076717326,36.87,81307.51,0.0,-0.59848,0.00015,27.25166]
[1778076722362,36.87,81318.53,0.0,-0.59684,0.00015,27.28395]
[1778076724377,36.87,81310.0,0.0,-0.59811,0.00015,27.25899]
[1778076728916,36.87,81312.34,0.0,-0.59776,0.00015,27.26586]
[1778076729342,36.87,81312.34,0.0,-0.59776,0.00015,27.26586]
[1778076729079,36.87,81311.54,0.0,-0.59788,0.00015,27.26351]
[1778076730259,36.87,81311.54,0.0,-0.59788,0.00015,27.26351]
[1778076730338,36.87,81293.5,0.0,-0.60056,0.00015,27.20996]
[1778076731706,36.87,81293.5,0.0,-0.60056,0.00015,27.20996]
[1778076731714,36.87,81289.76,0.0,-0.60112,0.00015,27.19873]
[1778076736524,36.87,81299.22,0.0,-0.59971,0.00015,27.22724]
[1778076740211,36.87,81301.7,0.0,-0.59933,0.00015,27.23465]
[1778076740235,36.87,81309.55,0.0,-0.59817,0.00015,27.25787]
[1778076742376,36.87,81309.55,0.0,-0.59817,0.00015,27.25787]
[1778076743980,36.87,81315.9,0.0,-0.59722,0.00015,27.27645]
[1778076746080,36.87,81316.13,0.0,-0.59719,0.00015,27.27709]
[1778076746117,36.87,81316.13,0.0,-0.59719,0.00015,27.27709]
[1778076746194,36.87,81327.66,0.0,-0.59547,0.00015,27.31046]
[1778076747217,36.87,81327.66,0.0,-0.59547,0.00015,27.31046]
[1778076747227,36.87,81333.96,0.0,-0.59454,0.00015,27.32846]
[1778076748196,36.87,81333.96,0.0,-0.59454,0.00015,27.32846]
[1778076748253,36.87,81342.15,0.0,-0.59332,0.00015,27.35165]
[1778076749566,36.87,81344.58,0.0,-0.59296,0.00015,27.35838]
[1778076753601,36.86,81337.47,0.0,-0.59405,0.00015,27.3344]
[1778076756679,36.86,81343.17,0.0,-0.59321,0.00015,27.35035]
[1778076761781,36.86,81346.92,0.0,-0.59266,0.00015,27.36069]
[1778076761848,36.86,81357.69,0.0,-0.59105,0.00015,27.39063]
[1778076763671,36.85,81359.19,0.0,-0.59084,0.00015,27.39467]
[1778076765288,36.85,81359.19,0.0,-0.59084,0.00015,27.39467]
[1778076765339,36.85,81360.64,0.0,-0.59062,0.00015,27.39861]
[1778076767304,36.85,81360.64,0.0,-0.59063,0.00015,27.39855]
[1778076767398,36.85,81360.64,0.0,-0.59063,0.00015,27.39855]
[1778076767361,36.85,81358.94,0.0,-0.59088,0.00015,27.3938]
[1778076767491,36.85,81358.94,0.0,-0.59088,0.00015,27.3938]
[1778076767707,36.85,81358.94,0.0,-0.59089,0.00015,27.39374]
[1778076768492,36.85,81358.94,0.0,-0.59089,0.00015,27.39374]
[1778076768710,36.85,81347.49,0.0,-0.5926,0.00015,27.36186]
[1778076769665,36.85,81347.49,0.0,-0.5926,0.00015,27.36186]
[1778076769743,36.85,81346.38,0.0,-0.59277,0.00015,27.3587]
[1778076771520,36.85,81346.38,0.0,-0.59277,0.00015,27.3587]
[1778076771921,36.85,81346.38,0.0,-0.59277,0.00015,27.35865]
[1778076771939,36.85,81346.38,0.0,-0.59277,0.00015,27.35865]
[1778076771978,36.85,81353.12,0.0,-0.59176,0.00015,27.37749]
[1778076773256,36.85,81353.12,0.0,-0.59176,0.00015,27.37749]
[1778076773297,36.84,81360.67,0.0,-0.59064,0.00015,27.3983]
[1778076774013,36.84,81365.93,0.0,-0.58985,0.00015,27.41275]
[1778076776252,36.84,81372.48,0.0,-0.58887,0.00015,27.43057]
[1778076776892,36.84,81372.48,0.0,-0.58887,0.00015,27.43057]
[1778076776926,36.84,81378.17,0.0,-0.58802,0.00015,27.44591]
[1778076778833,36.84,81382.31,0.0,-0.58741,0.00015,27.45688]
[1778076781380,36.84,81376.22,0.0,-0.58833,0.00015,27.44042]
[1778076782813,36.83,81366.89,0.0,-0.58974,0.00015,27.41497]
[1778076783823,36.83,81360.41,0.0,-0.59071,0.00015,27.39711]
[1778076784962,36.83,81349.97,0.0,-0.59227,0.00015,27.36807]
[1778076786139,36.83,81349.97,0.0,-0.59227,0.00015,27.36807]
[1778076787850,36.83,81349.7,0.0,-0.59232,0.00015,27.36716]
[1778076790262,36.83,81353.25,0.0,-0.5918,0.00015,27.37703]
[1778076794905,36.82,81364.43,0.0,-0.59014,0.00015,27.40769]
[1778076795914,36.82,81369.59,0.0,-0.58937,0.00015,27.42175]
[1778076797172,36.82,81382.84,0.0,-0.58738,0.00015,27.45744]
[1778076797925,36.82,81382.84,0.0,-0.58738,0.00015,27.45745]
[1778076800945,36.82,81387.71,0.0,-0.58665,0.00015,27.47053]
[1778076805264,36.82,81390.05,0.0,-0.58629,0.00015,27.47682]
[1778076805360,36.82,81390.05,0.0,-0.58629,0.00015,27.47682]
[1778076811017,36.83,81385.8,0.0,-0.58693,0.00015,27.46202]
[1778076816200,36.83,81385.41,0.0,-0.58698,0.00015,27.46106]
[1778076819073,36.83,81391.21,0.0,-0.58611,0.00015,27.4765]
[1778076824308,36.83,81388.59,0.0,-0.5865,0.00015,27.46966]
[1778076824376,36.83,81383.34,0.0,-0.58728,0.00015,27.45573]
[1778076827215,36.84,81370.42,0.0,-0.58922,0.00015,27.42095]
[1778076829476,36.83,81358.47,0.0,-0.59101,0.00015,27.38815]
[1778076831158,36.83,81357.69,0.0,-0.59113,0.00015,27.38599]
[1778076833171,36.83,81367.44,0.0,-0.58967,0.00015,27.41278]
[1778076837284,36.83,81375.01,0.0,-0.58854,0.00015,27.43327]
[1778076843242,36.83,81370.88,0.0,-0.58916,0.00015,27.42196]
[1778076847097,36.83,81370.5,0.0,-0.58922,0.00015,27.42087]
[1778076847338,36.83,81370.5,0.0,-0.58922,0.00015,27.42087]
[1778076847359,36.83,81388.43,0.0,-0.58654,0.00015,27.46899]
[1778076847576,36.83,81388.43,0.0,-0.58654,0.00015,27.46899]
[1778076847672,36.83,81388.43,0.0,-0.58654,0.00015,27.46899]
[1778076847835,36.83,81388.43,0.0,-0.58654,0.00015,27.46899]
[1778076848145,36.83,81388.43,0.0,-0.58654,0.00015,27.46899]
[1778076848432,36.83,81388.43,0.0,-0.58654,0.00015,27.46899]
[1778076848282,36.83,81388.43,0.0,-0.58654,0.00015,27.46896]
[1778076849293,36.83,81405.9,0.0,-0.58392,0.00015,27.51469]
[1778076850296,36.83,81414.53,0.0,-0.58262,0.00015,27.53684]
[1778076851006,36.83,81414.53,0.0,-0.58262,0.00015,27.53684]
[1778076851055,36.83,81414.53,0.0,-0.58262,0.00015,27.53684]
[1778076851308,36.83,81421.55,0.0,-0.58156,0.00015,27.55463]
[1778076852315,36.83,81432.69,0.0,-0.57989,0.00015,27.58247]
[1778076852785,36.83,81432.69,0.0,-0.57989,0.00015,27.58247]
[1778076852828,36.83,81432.69,0.0,-0.57989,0.00015,27.58247]
[1778076853320,36.83,81438.35,0.0,-0.57904,0.00015,27.59642]
[1778076856342,36.82,81443.61,0.0,-0.57825,0.00015,27.6092]
[1778076860839,36.82,81439.15,0.0,-0.57893,0.00015,27.59818]
[1778076860918,36.82,81439.15,0.0,-0.57893,0.00015,27.59818]
[1778076861020,36.82,81439.15,0.0,-0.57893,0.00015,27.59818]
[1778076861376,36.82,81440.42,0.0,-0.57874,0.00015,27.60126]
[1778076863836,36.82,81443.56,0.0,-0.57828,0.00015,27.60888]
[1778076863876,36.82,81443.56,0.0,-0.57828,0.00015,27.60888]
[1778076864397,36.82,81443.24,0.0,-0.57833,0.00015,27.60807]
[1778076866411,36.82,81435.76,0.0,-0.57945,0.00015,27.5897]
[1778076866692,36.82,81435.76,0.0,-0.57945,0.00015,27.5897]
[1778076866734,36.82,81435.76,0.0,-0.57945,0.00015,27.5897]
[1778076867503,36.82,81419.72,0.0,-0.58187,0.00015,27.5496]
[1778076868425,36.82,81419.72,0.0,-0.58187,0.00015,27.54959]
[1778076870439,36.82,81424.71,0.0,-0.58112,0.00015,27.56216]
[1778076875479,36.81,81425.26,0.0,-0.58105,0.00015,27.55984]
[1778076880518,36.81,81426.93,0.0,-0.5808,0.00015,27.56398]
[1778076882528,36.81,81433.93,0.0,-0.57975,0.00015,27.58138]
[1778076885550,36.81,81438.83,0.0,-0.57901,0.00015,27.59344]
[1778076885898,36.81,81438.83,0.0,-0.57901,0.00015,27.59344]
[1778076886001,36.81,81438.83,0.0,-0.57901,0.00015,27.59344]
[1778076886134,36.81,81438.83,0.0,-0.57901,0.00015,27.59344]
[1778076886556,36.81,81446.54,0.0,-0.57785,0.00015,27.61227]
[1778076886775,36.81,81446.54,0.0,-0.57785,0.00015,27.61227]
[1778076886804,36.81,81446.54,0.0,-0.57785,0.00015,27.61227]
[1778076887565,36.81,81452.91,0.0,-0.5769,0.00015,27.62762]
[1778076887946,36.81,81452.91,0.0,-0.5769,0.00015,27.62762]
[1778076888570,36.81,81462.17,0.0,-0.5755,0.00015,27.64966]
[1778076889577,36.81,81468.77,0.0,-0.57451,0.00015,27.66514]
[1778076889736,36.81,81468.77,0.0,-0.57451,0.00015,27.66514]
[1778076889774,36.81,81468.77,0.0,-0.57451,0.00015,27.66514]
[1778076890581,36.81,81466.52,0.0,-0.57485,0.00015,27.65982]
[1778076890756,36.81,81466.52,0.0,-0.57485,0.00015,27.65982]
[1778076890795,36.81,81466.52,0.0,-0.57485,0.00015,27.65982]
[1778076890878,36.81,81466.19,0.0,-0.57491,0.00015,27.659]
[1778076895837,36.8,81469.26,0.0,-0.57445,0.00015,27.66611]
[1778076895859,36.8,81469.26,0.0,-0.57445,0.00015,27.66611]
[1778076897830,36.8,81473.77,0.0,-0.57377,0.00015,27.67655]
[1778076897919,36.8,81467.81,0.0,-0.57468,0.00015,27.66256]
[1778076900498,36.8,81467.81,0.0,-0.57468,0.00015,27.66256]
[1778076900543,36.8,81467.81,0.0,-0.57468,0.00015,27.66256]
[1778076900513,36.8,81458.01,0.0,-0.57616,0.00015,27.6393]
[1778076903677,36.79,81451.5,0.0,-0.57716,0.00015,27.62358]
[1778076905960,36.79,81449.38,0.0,-0.57748,0.00015,27.61842]
[1778076905967,36.79,81448.22,0.0,-0.57766,0.00015,27.61554]
[1778076906733,36.79,81448.22,0.0,-0.57766,0.00015,27.61554]
[1778076906855,36.79,81442.47,0.0,-0.57853,0.00015,27.60151]
[1778076909722,36.79,81434.34,0.0,-0.57976,0.00015,27.58144]
[1778076910731,36.79,81429.56,0.0,-0.58048,0.00015,27.56955]
[1778076911671,36.79,81429.56,0.0,-0.58048,0.00015,27.56955]
[1778076911703,36.79,81429.56,0.0,-0.58048,0.00015,27.56955]
[1778076915763,36.78,81420.08,0.0,-0.58191,0.00015,27.54563]
[1778076916770,36.78,81419.7,0.0,-0.58197,0.00015,27.54466]
[1778076918776,36.78,81421.44,0.0,-0.58171,0.00015,27.54906]
[1778076919006,36.78,81421.44,0.0,-0.58171,0.00015,27.54906]
[1778076919356,36.78,81432.69,0.0,-0.58001,0.00015,27.57722]
[1778076919654,36.78,81432.69,0.0,-0.58001,0.00015,27.57722]
[1778076919713,36.78,81432.69,0.0,-0.58001,0.00015,27.57722]
[1778076919793,36.78,81432.8,0.0,-0.58,0.00015,27.5775]
[1778076921376,36.78,81454.49,0.0,-0.57673,0.00015,27.63042]
[1778076921661,36.78,81454.49,0.0,-0.57673,0.00015,27.63042]
[1778076921759,36.78,81454.49,0.0,-0.57673,0.00015,27.63042]
[1778076921829,36.78,81459.17,0.0,-0.57602,0.00015,27.64161]
[1778076924828,36.78,81462.93,0.0,-0.57547,0.00015,27.65036]
[1778076927474,36.77,81468.21,0.0,-0.57468,0.00015,27.66271]
[1778076927931,36.77,81473.23,0.0,-0.57392,0.00015,27.67439]
[1778076933896,36.77,81476.13,0.0,-0.57351,0.00015,27.67735]
[1778076935611,36.77,81476.13,0.0,-0.57351,0.00015,27.67735]
[1778076935801,36.77,81476.81,0.0,-0.57341,0.00015,27.67891]
[1778076936345,36.77,81476.81,0.0,-0.57341,0.00015,27.67891]
[1778076936388,36.77,81476.81,0.0,-0.57341,0.00015,27.67891]
[1778076936400,36.77,81499.05,0.0,-0.57004,0.00015,27.72937]
[1778076937383,36.77,81499.05,0.0,-0.57004,0.00015,27.72937]
[1778076937445,36.77,81499.05,0.0,-0.57004,0.00015,27.72937]
[1778076937484,36.76,81505.33,0.0,-0.56909,0.00015,27.74324]
[1778076937755,36.76,81505.33,0.0,-0.56909,0.00015,27.74324]
[1778076940263,36.77,81509.05,0.0,-0.56853,0.00015,27.75141]
[1778076945975,36.77,81511.88,0.0,-0.5681,0.00015,27.7576]
[1778076948079,36.77,81518.98,0.0,-0.56703,0.00015,27.77294]
[1778076952017,36.77,81530.42,0.0,-0.56529,0.00015,27.79722]
[1778076954032,36.76,81537.95,0.0,-0.56415,0.00015,27.8129]
[1778076955247,36.76,81521.34,0.0,-0.56667,0.00015,27.77793]
[1778076956045,36.76,81521.34,0.0,-0.56667,0.00015,27.77792]
[1778076958153,36.76,81520.38,0.0,-0.56682,0.00015,27.77586]
[1778076959968,36.76,81520.21,0.0,-0.56685,0.00015,27.77549]
[1778076960006,36.76,81520.21,0.0,-0.56685,0.00015,27.77549]
[1778076960075,36.76,81504.56,0.0,-0.56922,0.00015,27.74148]
[1778076961080,36.76,81504.42,0.0,-0.56924,0.00015,27.74118]
[1778076962089,36.76,81497.79,0.0,-0.57024,0.00015,27.72649]
[1778076963604,36.76,81491.8,0.0,-0.57115,0.00015,27.71303]
[1778076964531,36.76,81488.79,0.0,-0.5716,0.00015,27.70621]
[1778076966441,36.76,81501.32,0.0,-0.56971,0.00015,27.73426]
[1778076967126,36.76,81514.6,0.0,-0.5677,0.00015,27.76334]
[1778076968224,36.76,81513.37,0.0,-0.56789,0.00015,27.76069]
[1778076969146,36.76,81513.37,0.0,-0.56789,0.00015,27.76069]
[1778076974171,36.76,81513.16,0.0,-0.56792,0.00015,27.76025]
[1778076979673,36.76,81513.14,0.0,-0.56792,0.00015,27.76022]
[1778076980698,36.76,81514.96,0.0,-0.56764,0.00015,27.76416]
[1778076981221,36.76,81515.53,0.0,-0.56756,0.00015,27.76539]
[1778076985583,36.76,81511.8,0.0,-0.56812,0.00015,27.7573]
[1778076985677,36.76,81508.71,0.0,-0.56859,0.00015,27.75056]
[1778076987264,36.76,81502.71,0.0,-0.5695,0.00015,27.73737]
[1778076990284,36.76,81502.08,0.0,-0.56959,0.00015,27.73601]
[1778076992648,36.76,81502.03,0.0,-0.56961,0.00015,27.73226]
[1778076992682,36.76,81487.89,0.0,-0.57175,0.00015,27.70057]
[1778076992741,36.76,81487.89,0.0,-0.57175,0.00015,27.70057]
[1778076993355,36.76,81488.29,0.0,-0.57169,0.00015,27.70149]
[1778076993984,36.76,81488.29,0.0,-0.57169,0.00015,27.70149]
[1778076993996,36.76,81488.29,0.0,-0.57169,0.00015,27.70149]
[1778076994362,36.76,81486.49,0.0,-0.57196,0.00015,27.69739]
[1778076995554,36.76,81486.49,0.0,-0.57196,0.00015,27.69739]
[1778076995585,36.76,81486.49,0.0,-0.57196,0.00015,27.69739]
[1778076995666,36.76,81495.78,0.0,-0.57055,0.00015,27.71836]
[1778076998446,36.76,81495.37,0.0,-0.57062,0.00015,27.71743]
[1778076999613,36.76,81495.37,0.0,-0.57062,0.00015,27.71743]
[1778076999649,36.76,81495.37,0.0,-0.57062,0.00015,27.71743]
[1778077000415,36.76,81491.32,0.0,-0.57123,0.00015,27.7083]
[1778077000517,36.76,81491.32,0.0,-0.57123,0.00015,27.7083]
[1778077000576,36.76,81490.96,0.0,-0.57129,0.00015,27.70747]
[1778077002279,36.76,81491.1,0.0,-0.57127,0.00015,27.70776]
[1778077002298,36.76,81491.1,0.0,-0.57127,0.00015,27.70776]
[1778077002424,36.76,81484.54,0.0,-0.57226,0.00015,27.69285]
[1778077003430,36.76,81479.31,0.0,-0.57306,0.00015,27.6808]
[1778077004853,36.76,81477.32,0.0,-0.57336,0.00015,27.67616]
[1778077004873,36.76,81477.32,0.0,-0.57336,0.00015,27.67616]
[1778077005453,36.76,81481.63,0.0,-0.57271,0.00015,27.68605]
[1778077010494,36.75,81472.75,0.0,-0.57407,0.00015,27.66528]
[1778077011501,36.75,81466.77,0.0,-0.57498,0.00015,27.65121]
[1778077016536,36.74,81468.72,0.0,-0.5747,0.00015,27.6556]
[1778077017938,36.74,81468.88,0.0,-0.57468,0.00015,27.65594]
[1778077018098,36.74,81468.88,0.0,-0.57468,0.00015,27.65594]
[1778077018216,36.74,81468.88,0.0,-0.57468,0.00015,27.65594]
[1778077018589,36.74,81459.77,0.0,-0.57606,0.00015,27.63435]
[1778077020065,36.74,81459.77,0.0,-0.57606,0.00015,27.63431]
[1778077020565,36.74,81454.19,0.0,-0.57691,0.00015,27.62092]
[1778077023585,36.73,81445.48,0.0,-0.57823,0.00015,27.59974]
[1778077025377,36.73,81443.04,0.0,-0.5786,0.00015,27.59376]
[1778077025522,36.73,81443.04,0.0,-0.5786,0.00015,27.59376]
[1778077025600,36.73,81442.8,0.0,-0.57863,0.00015,27.59315]
[1778077026606,36.73,81434.91,0.0,-0.57982,0.00015,27.57367]
[1778077028662,36.73,81427.32,0.0,-0.58097,0.00015,27.55471]
[1778077032648,36.73,81419.36,0.0,-0.58217,0.00015,27.53459]
[1778077033348,36.73,81419.36,0.0,-0.58217,0.00015,27.53459]
[1778077033368,36.73,81419.36,0.0,-0.58217,0.00015,27.53459]
[1778077033655,36.73,81414.64,0.0,-0.58288,0.00015,27.52255]
[1778077038732,36.73,81408.62,0.0,-0.5838,0.00015,27.50691]
[1778077041718,36.73,81411.0,0.0,-0.58345,0.00015,27.51295]
[1778077043725,36.72,81399.52,0.0,-0.58518,0.00015,27.48305]
[1778077045739,36.72,81404.36,0.0,-0.58445,0.00015,27.49565]
[1778077046746,36.72,81411.64,0.0,-0.58336,0.00015,27.51447]
[1778077050775,36.72,81409.21,0.0,-0.58373,0.00015,27.50807]
[1778077053209,36.72,81401.62,0.0,-0.58489,0.00015,27.4846]
[1778077058354,36.72,81404.49,0.0,-0.58446,0.00015,27.49203]
[1778077058997,36.72,81404.49,0.0,-0.58446,0.00015,27.49203]
[1778077059168,36.72,81407.0,0.0,-0.58409,0.00015,27.49852]
[1778077059546,36.72,81407.0,0.0,-0.58409,0.00015,27.49852]
[1778077059605,36.72,81407.0,0.0,-0.58409,0.00015,27.49852]
[1778077059689,36.72,81407.0,0.0,-0.58409,0.00015,27.49852]
[1778077059707,36.71,81391.96,0.0,-0.58636,0.00015,27.45896]
[1778077060126,36.71,81391.96,0.0,-0.58636,0.00015,27.45896]
[1778077060163,36.71,81365.97,0.0,-0.59027,0.00015,27.38871]
[1778077061190,36.71,81365.97,0.0,-0.59027,0.00015,27.38871]
[1778077061340,36.71,81365.97,0.0,-0.59027,0.00015,27.38871]
[1778077061484,36.71,81365.97,0.0,-0.59027,0.00015,27.38871]
[1778077061511,36.71,81346.35,0.0,-0.59322,0.00015,27.33391]
[1778077062428,36.71,81346.35,0.0,-0.59322,0.00015,27.33391]
[1778077062513,36.71,81346.35,0.0,-0.59322,0.00015,27.33391]
[1778077062544,36.71,81346.35,0.0,-0.59322,0.00015,27.33391]
[1778077062639,36.71,81351.47,0.0,-0.59245,0.00015,27.34833]
[1778077063114,36.71,81351.47,0.0,-0.59245,0.00015,27.34833]
[1778077063483,36.71,81351.47,0.0,-0.59245,0.00015,27.34833]
[1778077063618,36.71,81351.47,0.0,-0.59245,0.00015,27.34833]
[1778077063720,36.71,81351.01,0.0,-0.59252,0.00015,27.34702]
[1778077064705,36.71,81351.01,0.0,-0.59252,0.00015,27.34702]
[1778077064726,36.71,81359.26,0.0,-0.59129,0.00015,27.37002]
[1778077064815,36.71,81359.26,0.0,-0.59129,0.00015,27.37002]
[1778077068026,36.71,81360.9,0.0,-0.59104,0.00015,27.3745]
[1778077068046,36.71,81360.9,0.0,-0.59104,0.00015,27.3745]
[1778077069045,36.71,81360.3,0.0,-0.59114,0.00015,27.3728]
[1778077069098,36.71,81360.3,0.0,-0.59114,0.00015,27.3728]
[1778077070192,36.71,81357.66,0.0,-0.59154,0.00015,27.36542]
[1778077070604,36.71,81364.28,0.0,-0.59054,0.00015,27.38375]
[1778077072659,36.7,81386.56,0.0,-0.5872,0.00015,27.4442]
[1778077072977,36.7,81386.56,0.0,-0.5872,0.00015,27.4442]
[1778077073213,36.7,81386.56,0.0,-0.5872,0.00015,27.4442]
[1778077073333,36.7,81386.56,0.0,-0.5872,0.00015,27.4442]
[1778077073581,36.7,81386.56,0.0,-0.5872,0.00015,27.4442]
[1778077073626,36.7,81386.56,0.0,-0.5872,0.00015,27.4442]
[1778077073727,36.7,81401.45,0.0,-0.58496,0.00015,27.48354]
[1778077074575,36.7,81401.45,0.0,-0.58496,0.00015,27.48354]
[1778077074640,36.7,81408.8,0.0,-0.58385,0.00015,27.5027]
[1778077076258,36.7,81408.8,0.0,-0.58385,0.00015,27.50273]
[1778077076286,36.7,81408.8,0.0,-0.58385,0.00015,27.50273]
[1778077076334,36.7,81408.8,0.0,-0.58385,0.00015,27.50273]
[1778077076340,36.7,81409.48,0.0,-0.58374,0.00015,27.50452]
[1778077079035,36.7,81418.92,0.0,-0.58233,0.00015,27.52867]
[1778077083256,36.7,81407.22,0.0,-0.5841,0.00015,27.49842]
[1778077089112,36.69,81412.32,0.0,-0.58334,0.00015,27.51142]
[1778077092114,36.69,81405.75,0.0,-0.58434,0.00015,27.4943]
[1778077093038,36.69,81405.75,0.0,-0.58434,0.00015,27.4943]
[1778077093375,36.69,81405.75,0.0,-0.58434,0.00015,27.4943]
[1778077093608,36.69,81405.75,0.0,-0.58434,0.00015,27.4943]
[1778077093721,36.69,81405.75,0.0,-0.58434,0.00015,27.4943]
[1778077093819,36.69,81415.95,0.0,-0.58281,0.00015,27.52057]
[1778077093864,36.69,81415.95,0.0,-0.58281,0.00015,27.52057]
[1778077094126,36.69,81415.95,0.0,-0.58281,0.00015,27.52057]
[1778077095572,36.69,81415.95,0.0,-0.58281,0.00015,27.52057]
[1778077095817,36.69,81430.94,0.0,-0.58054,0.00015,27.55856]
[1778077098745,36.69,81442.15,0.0,-0.57885,0.00015,27.58637]
[1778077099184,36.69,81435.1,0.0,-0.57992,0.00015,27.56893]
[1778077101778,36.69,81441.09,0.0,-0.57901,0.00015,27.58373]
[1778077106212,36.69,81437.21,0.0,-0.5796,0.00015,27.57407]
[1778077110240,36.68,81439.95,0.0,-0.57919,0.00015,27.5808]
[1778077111404,36.68,81439.95,0.0,-0.57919,0.00015,27.5808]
[1778077111513,36.68,81439.95,0.0,-0.57919,0.00015,27.5808]
[1778077111561,36.68,81433.1,0.0,-0.58024,0.00015,27.56012]
[1778077112834,36.68,81433.1,0.0,-0.58024,0.00015,27.56012]
[1778077112837,36.68,81421.4,0.0,-0.58201,0.00015,27.53063]
[1778077112862,36.68,81421.4,0.0,-0.58201,0.00015,27.53063]
[1778077113848,36.68,81421.4,0.0,-0.58201,0.00015,27.53063]
[1778077113865,36.68,81421.4,0.0,-0.58201,0.00015,27.53063]
[1778077114593,36.68,81420.3,0.0,-0.58218,0.00015,27.52784]
[1778077114871,36.68,81420.3,0.0,-0.58218,0.00015,27.52784]
[1778077114930,36.68,81420.3,0.0,-0.58218,0.00015,27.52784]
[1778077116284,36.68,81412.96,0.0,-0.58328,0.00015,27.50907]
[1778077117371,36.68,81412.96,0.0,-0.58328,0.00015,27.50907]
[1778077117403,36.68,81412.96,0.0,-0.58328,0.00015,27.50907]
[1778077118405,36.69,81409.44,0.0,-0.58381,0.00015,27.5]
[1778077118423,36.69,81409.44,0.0,-0.58381,0.00015,27.5]
[1778077118429,36.69,81414.72,0.0,-0.58301,0.00015,27.51363]
[1778077119439,36.69,81414.72,0.0,-0.58301,0.00015,27.51363]
[1778077119477,36.69,81414.72,0.0,-0.58301,0.00015,27.51363]
[1778077119493,36.69,81421.05,0.0,-0.58206,0.00015,27.52983]
[1778077121365,36.69,81421.26,0.0,-0.58202,0.00015,27.53038]
[1778077121395,36.69,81437.64,0.0,-0.57955,0.00015,27.57151]
[1778077122333,36.69,81437.64,0.0,-0.57955,0.00015,27.57151]
[1778077123336,36.69,81444.17,0.0,-0.57856,0.00015,27.58759]
[1778077125363,36.69,81443.77,0.0,-0.57863,0.00015,27.58658]
[1778077129402,36.68,81431.01,0.0,-0.58056,0.00015,27.55488]
[1778077133407,36.68,81427.61,0.0,-0.58107,0.00015,27.5463]
[1778077134415,36.68,81422.4,0.0,-0.58186,0.00015,27.53313]
[1778077139473,36.68,81429.24,0.0,-0.58083,0.00015,27.5504]
[1778077143478,36.68,81423.32,0.0,-0.58172,0.00015,27.53543]
[1778077145491,36.68,81417.92,0.0,-0.58254,0.00015,27.52169]
[1778077147505,36.68,81425.7,0.0,-0.58137,0.00015,27.54146]
[1778077148512,36.68,81430.93,0.0,-0.58058,0.00015,27.55461]
[1778077151533,36.68,81436.15,0.0,-0.57979,0.00015,27.5676]
[1778077154554,36.68,81440.12,0.0,-0.57919,0.00015,27.57738]
[1778077156570,36.68,81446.16,0.0,-0.57828,0.00015,27.59218]
[1778077161688,36.68,81444.28,0.0,-0.57857,0.00015,27.58748]
[1778077161762,36.67,81451.11,0.0,-0.57754,0.00015,27.60412]
[1778077162366,36.67,81451.11,0.0,-0.57754,0.00015,27.60412]
[1778077162409,36.67,81451.11,0.0,-0.57754,0.00015,27.60412]
[1778077162472,36.67,81451.11,0.0,-0.57754,0.00015,27.60412]
[1778077162615,36.67,81451.11,0.0,-0.57754,0.00015,27.60409]
[1778077163622,36.67,81457.62,0.0,-0.57656,0.00015,27.61977]
[1778077165856,36.67,81457.84,0.0,-0.57653,0.00015,27.62027]
[1778077166642,36.67,81458.71,0.0,-0.5764,0.00015,27.62228]
[1778077167649,36.67,81464.08,0.0,-0.57559,0.00015,27.63506]
[1778077170666,36.67,81463.63,0.0,-0.57567,0.00015,27.63391]
[1778077170695,36.67,81463.63,0.0,-0.57567,0.00015,27.63391]
[1778077170897,36.67,81463.63,0.0,-0.57567,0.00015,27.63391]
[1778077170769,36.66,81463.91,0.0,-0.57563,0.00015,27.63453]
[1778077171719,36.66,81469.99,0.0,-0.57472,0.00015,27.64522]
[1778077172870,36.66,81477.1,0.0,-0.57365,0.00015,27.66179]
[1778077174697,36.66,81482.32,0.0,-0.57286,0.00015,27.67385]
[1778077175207,36.66,81482.32,0.0,-0.57286,0.00015,27.67385]
[1778077175240,36.66,81482.32,0.0,-0.57286,0.00015,27.67385]
[1778077180740,36.66,81484.89,0.0,-0.57248,0.00015,27.67964]
[1778077185775,36.65,81478.3,0.0,-0.57349,0.00015,27.66433]
[1778077186783,36.65,81468.69,0.0,-0.57494,0.00015,27.64182]
[1778077187789,36.65,81463.38,0.0,-0.57575,0.00015,27.6292]
[1778077189898,36.65,81461.36,0.0,-0.57606,0.00015,27.6243]
[1778077193878,36.64,81456.43,0.0,-0.57682,0.00015,27.61233]
[1778077193917,36.64,81456.43,0.0,-0.57682,0.00015,27.61233]
[1778077193981,36.64,81457.98,0.0,-0.57659,0.00015,27.61606]
[1778077195892,36.64,81445.38,0.0,-0.5785,0.00015,27.5854]
[1778077196714,36.64,81445.38,0.0,-0.5785,0.00015,27.5854]
[1778077196896,36.64,81442.42,0.0,-0.57895,0.00015,27.57808]
[1778077201931,36.64,81439.53,0.0,-0.5794,0.00015,27.57081]
[1778077204706,36.64,81438.4,0.0,-0.57957,0.00015,27.56798]
[1778077204750,36.64,81438.4,0.0,-0.57957,0.00015,27.56798]
[1778077209165,36.64,81433.71,0.0,-0.58028,0.00015,27.55625]
[1778077209989,36.64,81433.69,0.0,-0.58029,0.00015,27.55619]
[1778077212001,36.64,81427.2,0.0,-0.58127,0.00015,27.53988]
[1778077212802,36.64,81421.01,0.0,-0.5822,0.00015,27.52417]
[1778077218043,36.64,81421.28,0.0,-0.58216,0.00015,27.52488]
[1778077220152,36.64,81427.94,0.0,-0.58115,0.00015,27.54179]
[1778077222096,36.64,81433.66,0.0,-0.58029,0.00015,27.55616]
[1778077225118,36.64,81419.51,0.0,-0.58243,0.00015,27.52041]
[1778077226126,36.64,81414.3,0.0,-0.58321,0.00015,27.50706]
[1778077231162,36.64,81420.48,0.0,-0.58229,0.00015,27.51931]
[1778077236196,36.64,81421.78,0.0,-0.58209,0.00015,27.52267]
[1778077241232,36.64,81424.81,0.0,-0.58162,0.00015,27.53041]
[1778077245276,36.64,81441.27,0.0,-0.57913,0.00015,27.57159]
[1778077247756,36.64,81451.93,0.0,-0.57752,0.00015,27.59765]
[1778077249288,36.64,81442.88,0.0,-0.5789,0.00015,27.57547]
[1778077254322,36.64,81441.26,0.0,-0.57915,0.00015,27.57139]
[1778077258977,36.64,81441.25,0.0,-0.57915,0.00015,27.57132]
[1778077259127,36.64,81443.98,0.0,-0.57874,0.00015,27.57804]
[1778077259256,36.64,81443.98,0.0,-0.57874,0.00015,27.57804]
[1778077259451,36.64,81443.98,0.0,-0.57874,0.00015,27.57804]
[1778077259473,36.63,81452.57,0.0,-0.57744,0.00015,27.59901]
[1778077260333,36.63,81452.57,0.0,-0.57744,0.00015,27.59901]
[1778077260345,36.63,81452.57,0.0,-0.57744,0.00015,27.59901]
[1778077260470,36.63,81452.57,0.0,-0.57744,0.00015,27.59901]
[1778077260620,36.63,81452.57,0.0,-0.57744,0.00015,27.59901]
[1778077260680,36.63,81452.57,0.0,-0.57744,0.00015,27.59901]
[1778077260950,36.63,81452.57,0.0,-0.57744,0.00015,27.59901]
[1778077261015,36.63,81452.57,0.0,-0.57744,0.00015,27.59901]
[1778077260977,36.63,81460.98,0.0,-0.57617,0.00015,27.61925]
[1778077261956,36.63,81460.98,0.0,-0.57617,0.00015,27.61925]
[1778077261993,36.63,81460.98,0.0,-0.57617,0.00015,27.61925]
[1778077262055,36.63,81471.67,0.0,-0.57455,0.00015,27.64458]
[1778077262117,36.63,81471.67,0.0,-0.57455,0.00015,27.64458]
[1778077262734,36.63,81471.67,0.0,-0.57455,0.00015,27.64458]
[1778077262771,36.63,81471.67,0.0,-0.57455,0.00015,27.64458]
[1778077263006,36.63,81474.6,0.0,-0.57411,0.00015,27.65142]
[1778077263170,36.63,81474.6,0.0,-0.57411,0.00015,27.65142]
[1778077264018,36.63,81468.96,0.0,-0.57497,0.00015,27.63811]
[1778077267024,36.63,81466.7,0.0,-0.57531,0.00015,27.63272]
[1778077268024,36.63,81473.79,0.0,-0.57424,0.00015,27.64936]
[1778077269436,36.63,81484.07,0.0,-0.57268,0.00015,27.6732]
[1778077270373,36.63,81484.07,0.0,-0.57268,0.00015,27.6732]
[1778077270512,36.63,81484.07,0.0,-0.57268,0.00015,27.6732]
[1778077270566,36.63,81484.07,0.0,-0.57268,0.00015,27.6732]
[1778077270581,36.63,81502.0,0.0,-0.56996,0.00015,27.71381]
[1778077271155,36.63,81502.0,0.0,-0.56996,0.00015,27.71381]
[1778077271185,36.63,81502.0,0.0,-0.56996,0.00015,27.71381]
[1778077271192,36.63,81502.0,0.0,-0.56996,0.00015,27.71381]
[1778077271449,36.62,81502.0,0.0,-0.56997,0.00015,27.71374]
[1778077272149,36.62,81502.0,0.0,-0.56997,0.00015,27.71374]
[1778077272192,36.62,81502.0,0.0,-0.56997,0.00015,27.71374]
[1778077272456,36.62,81508.77,0.0,-0.56894,0.00015,27.72869]
[1778077274016,36.62,81508.77,0.0,-0.56894,0.00015,27.72869]
[1778077275236,36.62,81509.55,0.0,-0.56883,0.00015,27.73031]
[1778077275478,36.62,81514.89,0.0,-0.56802,0.00015,27.74196]
[1778077277434,36.61,81518.08,0.0,-0.56754,0.00015,27.74885]
[1778077277642,36.61,81518.08,0.0,-0.56754,0.00015,27.74885]
[1778077277693,36.61,81526.18,0.0,-0.56631,0.00015,27.76623]
[1778077278186,36.61,81526.18,0.0,-0.56631,0.00015,27.76623]
[1778077279064,36.61,81529.51,0.0,-0.56581,0.00015,27.77331]
[1778077280465,36.61,81532.18,0.0,-0.5654,0.00015,27.77896]
[1778077280520,36.61,81532.18,0.0,-0.5654,0.00015,27.77896]
[1778077280719,36.61,81532.18,0.0,-0.5654,0.00015,27.77896]
[1778077280725,36.61,81537.92,0.0,-0.56453,0.00015,27.79101]
[1778077282527,36.61,81543.69,0.0,-0.56365,0.00015,27.80297]
[1778077283905,36.61,81543.69,0.0,-0.56365,0.00015,27.80297]
[1778077290004,36.61,81544.72,0.0,-0.5635,0.00015,27.80502]
[1778077293501,36.6,81541.55,0.0,-0.564,0.00015,27.79476]
[1778077293556,36.6,81541.55,0.0,-0.564,0.00015,27.79476]
[1778077293608,36.6,81541.55,0.0,-0.564,0.00015,27.79476]
[1778077293631,36.6,81548.59,0.0,-0.56292,0.00015,27.80925]
[1778077295624,36.6,81554.68,0.0,-0.562,0.00015,27.82161]
[1778077296629,36.6,81565.07,0.0,-0.56041,0.00015,27.84238]
[1778077297635,36.6,81557.47,0.0,-0.56158,0.00015,27.82719]
[1778077298283,36.6,81557.47,0.0,-0.56158,0.00015,27.82719]
[1778077299525,36.6,81557.47,0.0,-0.56158,0.00015,27.82717]
[1778077300107,36.6,81557.47,0.0,-0.56158,0.00015,27.82717]
[1778077299650,36.6,81549.88,0.0,-0.56274,0.00015,27.81178]
[1778077300211,36.6,81549.88,0.0,-0.56274,0.00015,27.81178]
[1778077300659,36.6,81549.77,0.0,-0.56275,0.00015,27.81154]
[1778077301664,36.6,81556.58,0.0,-0.56172,0.00015,27.82534]
[1778077303017,36.6,81556.58,0.0,-0.56172,0.00015,27.82534]
[1778077303051,36.6,81556.58,0.0,-0.56172,0.00015,27.82534]
[1778077303094,36.6,81559.69,0.0,-0.56125,0.00015,27.83154]
[1778077304684,36.6,81554.53,0.0,-0.56204,0.00015,27.82114]
[1778077306669,36.59,81551.85,0.0,-0.56245,0.00015,27.81569]
[1778077306755,36.59,81544.91,0.0,-0.5635,0.00015,27.80147]
[1778077307172,36.59,81544.91,0.0,-0.5635,0.00015,27.80147]
[1778077307973,36.59,81539.48,0.0,-0.56433,0.00015,27.7902]
[1778077309706,36.59,81539.48,0.0,-0.56433,0.00015,27.79019]
[1778077309760,36.59,81533.94,0.0,-0.56518,0.00015,27.77858]
[1778077312740,36.59,81520.77,0.0,-0.56719,0.00015,27.75048]
[1778077313753,36.59,81515.67,0.0,-0.56796,0.00015,27.73942]
[1778077315510,36.59,81514.88,0.0,-0.56808,0.00015,27.73771]
[1778077315530,36.59,81514.88,0.0,-0.56808,0.00015,27.73771]
[1778077320525,36.6,81510.48,0.0,-0.56875,0.00015,27.72813]
[1778077321120,36.6,81518.77,0.0,-0.56748,0.00015,27.74625]
[1778077322060,36.6,81527.3,0.0,-0.56618,0.00015,27.7646]
[1778077323243,36.6,81525.25,0.0,-0.5665,0.00015,27.76022]
[1778077323273,36.6,81525.25,0.0,-0.5665,0.00015,27.76022]
[1778077327850,36.6,81530.55,0.0,-0.56569,0.00015,27.7715]
[1778077328880,36.6,81530.55,0.0,-0.56569,0.00015,27.7715]
[1778077328939,36.6,81530.55,0.0,-0.56569,0.00015,27.7715]
[1778077329012,36.6,81537.26,0.0,-0.56467,0.00015,27.78563]
[1778077331659,36.6,81536.94,0.0,-0.56472,0.00015,27.78494]
[1778077331695,36.6,81536.94,0.0,-0.56472,0.00015,27.78494]
[1778077331878,36.6,81542.24,0.0,-0.56391,0.00015,27.79598]
[1778077334898,36.59,81547.51,0.0,-0.56311,0.00015,27.80681]
[1778077339934,36.59,81548.65,0.0,-0.56294,0.00015,27.80909]
[1778077341071,36.59,81548.65,0.0,-0.56294,0.00015,27.80909]
[1778077342288,36.59,81550.59,0.0,-0.56265,0.00015,27.81303]
[1778077343515,36.59,81551.53,0.0,-0.5625,0.00015,27.81493]
[1778077344000,36.59,81526.66,0.0,-0.5663,0.00015,27.76305]
[1778077344970,36.59,81526.66,0.0,-0.5663,0.00015,27.76304]
[1778077345978,36.59,81520.15,0.0,-0.56729,0.00015,27.74907]
[1778077346186,36.59,81520.15,0.0,-0.56729,0.00015,27.74907]
[1778077346988,36.59,81527.21,0.0,-0.56621,0.00015,27.76423]
[1778077350091,36.59,81523.61,0.0,-0.56676,0.00015,27.75653]
[1778077350095,36.59,81523.46,0.0,-0.56678,0.00015,27.75622]
[1778077354034,36.59,81518.12,0.0,-0.5676,0.00015,27.74107]
[1778077359068,36.59,81518.94,0.0,-0.56747,0.00015,27.7429]
[1778077364107,36.6,81518.15,0.0,-0.56759,0.00015,27.74124]
[1778077369142,36.6,81518.95,0.0,-0.56746,0.00015,27.74303]
[1778077374177,36.6,81518.29,0.0,-0.56756,0.00015,27.74166]
[1778077379214,36.6,81521.05,0.0,-0.56713,0.00015,27.74769]
[1778077381818,36.6,81521.77,0.0,-0.56702,0.00015,27.74927]
[1778077381977,36.6,81521.77,0.0,-0.56702,0.00015,27.74927]
[1778077384297,36.6,81514.97,0.0,-0.56806,0.00015,27.7345]
[1778077386147,36.6,81525.49,0.0,-0.56646,0.00015,27.75725]
[1778077387145,36.6,81519.21,0.0,-0.56741,0.00015,27.74374]
[1778077387500,36.6,81519.21,0.0,-0.56741,0.00015,27.74374]
[1778077387615,36.6,81505.66,0.0,-0.56947,0.00015,27.71404]
[1778077389969,36.6,81509.35,0.0,-0.56891,0.00015,27.72222]
[1778077391546,36.6,81509.35,0.0,-0.56891,0.00015,27.72222]
[1778077391926,36.6,81514.57,0.0,-0.56812,0.00015,27.73367]
[1778077393318,36.6,81509.15,0.0,-0.56894,0.00015,27.72177]
[1778077394557,36.6,81509.15,0.0,-0.56894,0.00015,27.72177]
[1778077394591,36.6,81509.15,0.0,-0.56894,0.00015,27.72177]
[1778077394628,36.6,81503.29,0.0,-0.56984,0.00015,27.70876]
[1778077397670,36.6,81500.33,0.0,-0.57029,0.00015,27.70211]
[1778077397739,36.6,81506.65,0.0,-0.56933,0.00015,27.71613]
[1778077400617,36.6,81508.46,0.0,-0.56906,0.00015,27.72016]
[1778077403305,36.6,81512.51,0.0,-0.56844,0.00015,27.72911]
[1778077403626,36.6,81512.51,0.0,-0.56844,0.00015,27.72911]
[1778077403693,36.6,81512.51,0.0,-0.56844,0.00015,27.72911]
[1778077403753,36.6,81511.39,0.0,-0.5686,0.00015,27.72668]
[1778077404578,36.6,81518.13,0.0,-0.56758,0.00015,27.74139]
[1778077406409,36.6,81524.48,0.0,-0.56661,0.00015,27.7551]
[1778077409934,36.6,81522.28,0.0,-0.56694,0.00015,27.75038]
[1778077410007,36.6,81522.28,0.0,-0.56694,0.00015,27.75038]
[1778077410086,36.6,81524.91,0.0,-0.56654,0.00015,27.75603]
[1778077410261,36.6,81524.91,0.0,-0.56654,0.00015,27.75603]
[1778077411207,36.6,81524.91,0.0,-0.56654,0.00015,27.75603]
[1778077411225,36.6,81535.14,0.0,-0.56499,0.00015,27.77408]
[1778077411251,36.6,81535.14,0.0,-0.56499,0.00015,27.77408]
[1778077412451,36.6,81546.05,0.0,-0.56333,0.00015,27.79675]
[1778077413717,36.6,81546.05,0.0,-0.56333,0.00015,27.79675]
[1778077413774,36.6,81548.15,0.0,-0.56301,0.00015,27.80103]
[1778077418493,36.6,81553.78,0.0,-0.56216,0.00015,27.81245]
[1778077423527,36.6,81555.01,0.0,-0.56198,0.00015,27.8149]
[1778077428527,36.6,81555.22,0.0,-0.56194,0.00015,27.81531]
[1778077434606,36.59,81558.01,0.0,-0.56153,0.00015,27.82081]
[1778077435612,36.59,81552.4,0.0,-0.56239,0.00015,27.80948]
[1778077437628,36.59,81548.23,0.0,-0.56302,0.00015,27.80095]
[1778077442664,36.59,81551.12,0.0,-0.56259,0.00015,27.80681]
[1778077447696,36.59,81547.64,0.0,-0.56312,0.00015,27.79966]
[1778077452737,36.59,81547.48,0.0,-0.56315,0.00015,27.7993]
[1778077456766,36.58,81539.05,0.0,-0.56444,0.00015,27.78182]
[1778077459785,36.58,81546.23,0.0,-0.56335,0.00015,27.79666]
[1778077462808,36.58,81554.83,0.0,-0.56204,0.00015,27.81415]
[1778077467841,36.58,81564.97,0.0,-0.56049,0.00015,27.83441]
[1778077472876,36.57,81563.05,0.0,-0.56081,0.00015,27.82684]
[1778077477911,36.57,81558.33,0.0,-0.56154,0.00015,27.8173]
[1778077480932,36.57,81550.79,0.0,-0.5627,0.00015,27.80196]
[1778077482947,36.56,81548.06,0.0,-0.56311,0.00015,27.79634]
[1778077487982,36.56,81546.61,0.0,-0.56334,0.00015,27.79332]
[1778077490071,36.56,81557.58,0.0,-0.56167,0.00015,27.81564]
[1778077492016,36.56,81573.39,0.0,-0.55925,0.00015,27.84696]
[1778077492720,36.56,81573.39,0.0,-0.55925,0.00015,27.84696]
[1778077493257,36.56,81574.73,0.0,-0.55905,0.00015,27.84954]
[1778077494295,36.56,81585.38,0.0,-0.55742,0.00015,27.87]
[1778077495033,36.56,81585.38,0.0,-0.55742,0.00015,27.87]
[1778077495106,36.56,81585.38,0.0,-0.55742,0.00015,27.87]
[1778077495128,36.56,81585.38,0.0,-0.55742,0.00015,27.87]
[1778077495201,36.56,81588.87,0.0,-0.55689,0.00015,27.8766]
[1778077495816,36.56,81588.87,0.0,-0.55689,0.00015,27.8766]
[1778077496063,36.56,81588.87,0.0,-0.55689,0.00015,27.8766]
[1778077496141,36.56,81602.84,0.0,-0.55475,0.00015,27.90254]
[1778077497074,36.56,81602.84,0.0,-0.55476,0.00015,27.90253]
[1778077497745,36.56,81602.84,0.0,-0.55476,0.00015,27.90253]
[1778077498123,36.56,81611.08,0.0,-0.55349,0.00015,27.91747]
[1778077499100,36.56,81604.98,0.0,-0.55443,0.00015,27.90644]
[1778077499341,36.56,81604.98,0.0,-0.55443,0.00015,27.90644]
[1778077499478,36.56,81604.98,0.0,-0.55443,0.00015,27.90644]
[1778077501460,36.56,81598.78,0.0,-0.55537,0.00015,27.8951]
[1778077501495,36.56,81598.78,0.0,-0.55537,0.00015,27.8951]
[1778077502122,36.56,81596.72,0.0,-0.55569,0.00015,27.8913]
[1778077507156,36.56,81600.99,0.0,-0.55503,0.00015,27.89921]
[1778077508376,36.56,81600.4,0.0,-0.55512,0.00015,27.89814]
[1778077509169,36.56,81596.85,0.0,-0.55566,0.00015,27.8916]
[1778077514205,36.57,81599.58,0.0,-0.55523,0.00015,27.89675]
[1778077515949,36.57,81604.54,0.0,-0.55447,0.00015,27.90584]
[1778077515975,36.57,81604.54,0.0,-0.55447,0.00015,27.90584]
[1778077519784,36.57,81608.67,0.0,-0.55384,0.00015,27.91337]
[1778077520250,36.57,81607.35,0.0,-0.55404,0.00015,27.911]
[1778077524551,36.57,81612.19,0.0,-0.55329,0.00015,27.91975]
[1778077527296,36.57,81623.9,0.0,-0.5515,0.00015,27.94045]
[1778077529309,36.57,81618.01,0.0,-0.5524,0.00015,27.93012]
[1778077532331,36.57,81612.63,0.0,-0.55323,0.00015,27.91694]
[1778077533415,36.57,81613.94,0.0,-0.55303,0.00015,27.91928]
[1778077535352,36.57,81622.27,0.0,-0.55175,0.00015,27.93401]
[1778077536779,36.58,81627.83,0.0,-0.5509,0.00015,27.94367]
[1778077537382,36.58,81627.83,0.0,-0.5509,0.00015,27.94367]
[1778077537448,36.58,81627.83,0.0,-0.5509,0.00015,27.94367]
[1778077537860,36.58,81627.83,0.0,-0.5509,0.00015,27.94367]
[1778077537905,36.57,81632.85,0.0,-0.55013,0.00015,27.95228]
[1778077539380,36.57,81640.19,0.0,-0.54901,0.00015,27.96469]
[1778077541997,36.57,81641.51,0.0,-0.54881,0.00015,27.96689]
[1778077542272,36.57,81641.51,0.0,-0.54881,0.00015,27.96689]
[1778077542318,36.57,81641.51,0.0,-0.54881,0.00015,27.96689]
[1778077542325,36.57,81642.92,0.0,-0.54859,0.00015,27.96923]
[1778077543538,36.57,81642.92,0.0,-0.54859,0.00015,27.96923]
[1778077544153,36.57,81642.92,0.0,-0.54859,0.00015,27.96923]
[1778077544178,36.57,81659.67,0.0,-0.54603,0.00015,27.99652]
[1778077545505,36.57,81666.2,0.0,-0.54502,0.00015,28.00685]
[1778077548284,36.57,81670.98,0.0,-0.54429,0.00015,28.01428]
[1778077550515,36.57,81671.3,0.0,-0.54425,0.00015,28.01476]
[1778077551182,36.57,81671.3,0.0,-0.54425,0.00015,28.01476]
[1778077551203,36.57,81668.89,0.0,-0.54462,0.00015,28.01098]
[1778077553082,36.56,81668.89,0.0,-0.54462,0.00015,28.01097]
[1778077553180,36.56,81655.94,0.0,-0.54661,0.00015,27.99041]
[1778077553865,36.56,81655.94,0.0,-0.54661,0.00015,27.99041]
[1778077554222,36.56,81655.94,0.0,-0.54661,0.00015,27.99041]
[1778077556238,36.56,81653.61,0.0,-0.54697,0.00015,27.98664]
[1778077556334,36.56,81634.11,0.0,-0.54996,0.00015,27.95424]
[1778077557518,36.56,81634.11,0.0,-0.54996,0.00015,27.95424]
[1778077557551,36.56,81634.11,0.0,-0.54996,0.00015,27.95424]
[1778077557669,36.56,81634.11,0.0,-0.54996,0.00015,27.95424]
[1778077557743,36.56,81635.46,0.0,-0.54975,0.00015,27.95653]
[1778077560566,36.56,81643.36,0.0,-0.54855,0.00015,27.96978]
[1778077562384,36.56,81643.36,0.0,-0.54855,0.00015,27.96978]
[1778077562389,36.56,81654.41,0.0,-0.54685,0.00015,27.9879]
[1778077562541,36.56,81654.41,0.0,-0.54685,0.00015,27.9879]
[1778077562635,36.56,81654.41,0.0,-0.54685,0.00015,27.9879]
[1778077563075,36.56,81654.41,0.0,-0.54685,0.00015,27.9879]
[1778077563161,36.56,81658.28,0.0,-0.54626,0.00015,27.9941]
[1778077564093,36.56,81658.28,0.0,-0.54626,0.00015,27.9941]
[1778077564102,36.56,81658.28,0.0,-0.54626,0.00015,27.9941]
[1778077564387,36.56,81658.28,0.0,-0.54626,0.00015,27.9941]
[1778077565467,36.56,81663.15,0.0,-0.54552,0.00015,28.00185]
[1778077566355,36.56,81671.33,0.0,-0.54426,0.00015,28.01464]
[1778077568026,36.55,81671.79,0.0,-0.54419,0.00015,28.01534]
[1778077568121,36.55,81672.23,0.0,-0.54413,0.00015,28.01602]
[1778077569735,36.55,81672.23,0.0,-0.54413,0.00015,28.01601]
[1778077569758,36.55,81672.23,0.0,-0.54413,0.00015,28.01601]
[1778077569836,36.55,81673.85,0.0,-0.54388,0.00015,28.0185]
[1778077571954,36.55,81673.85,0.0,-0.54388,0.00015,28.01851]
[1778077571981,36.55,81673.85,0.0,-0.54388,0.00015,28.01851]
[1778077571994,36.55,81685.66,0.0,-0.54207,0.00015,28.03639]
[1778077572741,36.55,81685.66,0.0,-0.54207,0.00015,28.03639]
[1778077572830,36.55,81685.66,0.0,-0.54207,0.00015,28.03639]
[1778077572897,36.55,81687.69,0.0,-0.54175,0.00015,28.0394]
[1778077575562,36.55,81684.91,0.0,-0.54218,0.00015,28.03526]
[1778077575938,36.55,81684.91,0.0,-0.54218,0.00015,28.03526]
[1778077575978,36.55,81684.91,0.0,-0.54218,0.00015,28.03526]
[1778077576013,36.55,81687.58,0.0,-0.54177,0.00015,28.03923]
[1778077578993,36.55,81689.16,0.0,-0.54153,0.00015,28.04156]
[1778077584738,36.55,81694.09,0.0,-0.54078,0.00015,28.04876]
[1778077586753,36.55,81683.66,0.0,-0.54238,0.00015,28.03334]
[1778077588767,36.54,81677.35,0.0,-0.54335,0.00015,28.02377]
[1778077591745,36.55,81680.54,0.0,-0.54286,0.00015,28.02862]
[1778077594074,36.54,81676.57,0.0,-0.54348,0.00015,28.01894]
[1778077594186,36.54,81676.57,0.0,-0.54348,0.00015,28.01894]
[1778077594227,36.54,81676.57,0.0,-0.54348,0.00015,28.01894]
[1778077594269,36.54,81667.88,0.0,-0.54482,0.00015,28.00549]
[1778077596229,36.54,81667.88,0.0,-0.54482,0.00015,28.00549]
[1778077596460,36.54,81670.3,0.0,-0.54445,0.00015,28.00925]
[1778077596468,36.54,81670.3,0.0,-0.54445,0.00015,28.00925]
[1778077596824,36.54,81670.39,0.0,-0.54444,0.00015,28.00939]
[1778077597831,36.54,81679.82,0.0,-0.54299,0.00015,28.02385]
[1778077598839,36.54,81685.39,0.0,-0.54214,0.00015,28.03221]
[1778077601073,36.54,81675.59,0.0,-0.54364,0.00015,28.01736]
[1778077602406,36.53,81666.08,0.0,-0.54511,0.00015,28.00257]
[1778077603888,36.53,81670.27,0.0,-0.54447,0.00015,28.00911]
[1778077604896,36.53,81677.03,0.0,-0.54343,0.00015,28.01952]
[1778077607013,36.53,81676.22,0.0,-0.54356,0.00015,28.01825]
[1778077612704,36.53,81678.64,0.0,-0.54319,0.00015,28.0219]
[1778077614109,36.52,81685.11,0.0,-0.5422,0.00015,28.03162]
[1778077620132,36.52,81689.81,0.0,-0.54148,0.00015,28.03856]
[1778077626327,36.52,81689.57,0.0,-0.54152,0.00015,28.0382]
[1778077629132,36.52,81690.25,0.0,-0.54142,0.00015,28.0392]
[1778077629290,36.52,81690.25,0.0,-0.54142,0.00015,28.0392]
[1778077629360,36.52,81695.04,0.0,-0.54068,0.00015,28.0462]
[1778077630980,36.52,81695.57,0.0,-0.5406,0.00015,28.04697]
[1778077631019,36.52,81695.57,0.0,-0.5406,0.00015,28.04697]
[1778077631269,36.52,81700.37,0.0,-0.53986,0.00015,28.05391]
[1778077634102,36.52,81693.54,0.0,-0.54091,0.00015,28.04403]
[1778077639137,36.52,81693.61,0.0,-0.5409,0.00015,28.04412]
[1778077641154,36.52,81687.24,0.0,-0.54188,0.00015,28.03474]
[1778077643166,36.52,81682.0,0.0,-0.54269,0.00015,28.02691]
[1778077646187,36.52,81687.64,0.0,-0.54182,0.00015,28.03534]
[1778077651222,36.52,81690.28,0.0,-0.54141,0.00015,28.03567]
[1778077653658,36.52,81691.5,0.0,-0.54123,0.00015,28.03747]
[1778077653685,36.52,81691.5,0.0,-0.54123,0.00015,28.03747]
[1778077653857,36.52,81691.5,0.0,-0.54123,0.00015,28.03747]
[1778077653978,36.52,81691.5,0.0,-0.54123,0.00015,28.03747]
[1778077654247,36.52,81691.5,0.0,-0.54123,0.00015,28.03747]
[1778077654346,36.52,81691.5,0.0,-0.54123,0.00015,28.03747]
[1778077654382,36.52,81691.5,0.0,-0.54123,0.00015,28.03747]
[1778077654421,36.52,81708.87,0.0,-0.53855,0.00015,28.06235]
[1778077654601,36.52,81708.87,0.0,-0.53855,0.00015,28.06235]
[1778077654752,36.52,81708.87,0.0,-0.53855,0.00015,28.06235]
[1778077655042,36.52,81708.87,0.0,-0.53855,0.00015,28.06235]
[1778077655067,36.52,81708.87,0.0,-0.53855,0.00015,28.06235]
[1778077655117,36.52,81708.87,0.0,-0.53855,0.00015,28.06235]
[1778077655376,36.52,81708.87,0.0,-0.53855,0.00015,28.06235]
[1778077655422,36.52,81708.87,0.0,-0.53855,0.00015,28.06235]
[1778077655475,36.53,81723.9,0.0,-0.53624,0.00015,28.08287]
[1778077655539,36.53,81723.9,0.0,-0.53624,0.00015,28.08287]
[1778077655570,36.53,81723.9,0.0,-0.53624,0.00015,28.08287]
[1778077655654,36.53,81723.9,0.0,-0.53624,0.00015,28.08287]
[1778077656266,36.53,81723.5,0.0,-0.5363,0.00015,28.08234]
[1778077657309,36.53,81723.5,0.0,-0.5363,0.00015,28.08234]
[1778077657330,36.53,81723.5,0.0,-0.5363,0.00015,28.08234]
[1778077657341,36.53,81728.73,0.0,-0.5355,0.00015,28.08926]
[1778077657900,36.53,81728.73,0.0,-0.5355,0.00015,28.08926]
[1778077657960,36.53,81728.73,0.0,-0.5355,0.00015,28.08926]
[1778077658285,36.53,81728.73,0.0,-0.53549,0.00015,28.08927]
[1778077660921,36.53,81729.49,0.0,-0.53538,0.00015,28.09027]
[1778077661026,36.53,81729.49,0.0,-0.53538,0.00015,28.09027]
[1778077661069,36.53,81729.49,0.0,-0.53538,0.00015,28.09027]
[1778077661223,36.53,81729.49,0.0,-0.53538,0.00015,28.09027]
[1778077661306,36.53,81729.49,0.0,-0.53538,0.00015,28.09027]
[1778077661328,36.53,81729.55,0.0,-0.53537,0.00015,28.09035]
[1778077661742,36.53,81729.55,0.0,-0.53537,0.00015,28.09035]
[1778077661836,36.53,81729.55,0.0,-0.53537,0.00015,28.09035]
[1778077662347,36.53,81768.1,0.0,-0.52943,0.00015,28.13772]
[1778077663331,36.53,81768.1,0.0,-0.52943,0.00015,28.13772]
[1778077664324,36.53,81765.96,0.0,-0.52976,0.00015,28.13524]
[1778077664851,36.53,81765.96,0.0,-0.52976,0.00015,28.13524]
[1778077665491,36.53,81765.96,0.0,-0.52976,0.00015,28.13524]
[1778077666294,36.52,81763.97,0.0,-0.53007,0.00015,28.13293]
[1778077666480,36.52,81763.97,0.0,-0.53007,0.00015,28.13293]
[1778077667347,36.52,81768.35,0.0,-0.5294,0.00015,28.13798]
[1778077668430,36.52,81768.35,0.0,-0.5294,0.00015,28.13798]
[1778077670620,36.52,81766.27,0.0,-0.52972,0.00015,28.13558]
[1778077670912,36.52,81766.27,0.0,-0.52972,0.00015,28.13558]
[1778077671126,36.52,81766.27,0.0,-0.52972,0.00015,28.13558]
[1778077671374,36.52,81755.92,0.0,-0.53132,0.00015,28.12338]
[1778077672383,36.52,81750.62,0.0,-0.53213,0.00015,28.11695]
[1778077673678,36.52,81746.11,0.0,-0.53283,0.00015,28.1114]
[1778077674398,36.52,81739.65,0.0,-0.53382,0.00015,28.10329]
[1778077676463,36.52,81741.28,0.0,-0.53357,0.00015,28.10535]
[1778077676494,36.52,81733.63,0.0,-0.53475,0.00015,28.09557]
[1778077677423,36.52,81739.13,0.0,-0.53391,0.00015,28.10262]
[1778077677607,36.52,81739.13,0.0,-0.53391,0.00015,28.10262]
[1778077679282,36.52,81739.13,0.0,-0.53391,0.00015,28.10263]
[1778077679315,36.52,81739.13,0.0,-0.53391,0.00015,28.10263]
[1778077679441,36.52,81744.98,0.0,-0.533,0.00015,28.10998]
[1778077679769,36.52,81744.98,0.0,-0.533,0.00015,28.10998]
[1778077680155,36.52,81744.98,0.0,-0.533,0.00015,28.10998]
[1778077681454,36.52,81759.29,0.0,-0.5308,0.00015,28.12738]
[1778077682422,36.52,81759.29,0.0,-0.5308,0.00015,28.12738]
[1778077682439,36.52,81759.29,0.0,-0.5308,0.00015,28.12738]
[1778077682457,36.52,81766.76,0.0,-0.52965,0.00015,28.13612]
[1778077683463,36.52,81754.61,0.0,-0.53152,0.00015,28.12178]
[1778077684471,36.52,81743.54,0.0,-0.53323,0.00015,28.10817]
[1778077684831,36.52,81743.54,0.0,-0.53323,0.00015,28.10817]
[1778077685478,36.52,81734.21,0.0,-0.53467,0.00015,28.09631]
[1778077687493,36.52,81726.68,0.0,-0.53582,0.00015,28.08648]
[1778077687838,36.52,81726.68,0.0,-0.53582,0.00015,28.08648]
[1778077688502,36.52,81725.32,0.0,-0.53603,0.00015,28.08468]
[1778077691521,36.52,81731.75,0.0,-0.53504,0.00015,28.09313]
[1778077694348,36.52,81722.94,0.0,-0.5364,0.00015,28.08151]
[1778077694994,36.52,81713.56,0.0,-0.53784,0.00015,28.06878]
[1778077695548,36.52,81713.56,0.0,-0.53784,0.00015,28.06878]
[1778077697562,36.52,81706.64,0.0,-0.53891,0.00015,28.05917]
[1778077700348,36.52,81700.01,0.0,-0.53992,0.00015,28.04977]
[1778077700940,36.52,81700.01,0.0,-0.53992,0.00015,28.04977]
[1778077701023,36.52,81687.41,0.0,-0.54186,0.00015,28.03139]
[1778077702152,36.52,81687.41,0.0,-0.54186,0.00015,28.03139]
[1778077702157,36.52,81687.41,0.0,-0.54186,0.00015,28.03139]
[1778077702178,36.52,81687.41,0.0,-0.54186,0.00015,28.03139]
[1778077702249,36.52,81683.02,0.0,-0.54253,0.00015,28.02485]
[1778077704766,36.52,81680.59,0.0,-0.5429,0.00015,28.02121]
[1778077704809,36.52,81680.59,0.0,-0.5429,0.00015,28.02121]
[1778077704829,36.52,81680.59,0.0,-0.5429,0.00015,28.02121]
[1778077704859,36.53,81680.46,0.0,-0.54292,0.00015,28.02103]
[1778077708297,36.53,81674.63,0.0,-0.54381,0.00015,28.01219]
[1778077713793,36.54,81675.77,0.0,-0.54363,0.00015,28.01042]
[1778077714130,36.54,81675.77,0.0,-0.54363,0.00015,28.01042]
[1778077714332,36.54,81675.77,0.0,-0.54363,0.00015,28.01042]
[1778077714337,36.54,81680.91,0.0,-0.54284,0.00015,28.01826]
[1778077714794,36.54,81680.91,0.0,-0.54284,0.00015,28.01826]
[1778077714831,36.54,81680.91,0.0,-0.54284,0.00015,28.01826]
[1778077715471,36.54,81691.75,0.0,-0.54117,0.00015,28.03441]
[1778077715689,36.54,81691.75,0.0,-0.54117,0.00015,28.03442]
[1778077717136,36.54,81703.43,0.0,-0.53937,0.00015,28.05126]
[1778077718901,36.54,81701.61,0.0,-0.53965,0.00015,28.04868]
[1778077718992,36.54,81701.61,0.0,-0.53965,0.00015,28.04868]
[1778077719020,36.54,81701.61,0.0,-0.53965,0.00015,28.04868]
[1778077719092,36.54,81699.21,0.0,-0.54002,0.00015,28.04526]
[1778077719652,36.54,81699.21,0.0,-0.54002,0.00015,28.04526]
[1778077721731,36.55,81693.79,0.0,-0.54085,0.00015,28.03745]
[1778077725784,36.55,81695.11,0.0,-0.54064,0.00015,28.0394]
[1778077727239,36.55,81686.36,0.0,-0.54198,0.00015,28.02657]
[1778077728692,36.55,81686.36,0.0,-0.54198,0.00015,28.02659]
[1778077729430,36.55,81686.36,0.0,-0.54198,0.00015,28.02659]
[1778077729497,36.55,81694.49,0.0,-0.54073,0.00015,28.03855]
[1778077732347,36.56,81692.95,0.0,-0.54096,0.00015,28.03633]
[1778077735830,36.56,81699.55,0.0,-0.53994,0.00015,28.0459]
[1778077740865,36.56,81700.6,0.0,-0.53979,0.00015,28.04738]
[1778077743703,36.56,81699.79,0.0,-0.53991,0.00015,28.04623]
[1778077744076,36.56,81719.09,0.0,-0.53694,0.00015,28.07309]
[1778077744726,36.56,81719.09,0.0,-0.53694,0.00015,28.07309]
[1778077745541,36.56,81718.9,0.0,-0.53697,0.00015,28.07284]
[1778077748909,36.56,81717.37,0.0,-0.5372,0.00015,28.07077]
[1778077749555,36.56,81717.37,0.0,-0.5372,0.00015,28.07077]
[1778077749557,36.56,81717.18,0.0,-0.53723,0.00015,28.07052]
[1778077749815,36.56,81717.18,0.0,-0.53723,0.00015,28.07052]
[1778077749934,36.56,81717.18,0.0,-0.53723,0.00015,28.07052]
[1778077749989,36.56,81720.65,0.0,-0.5367,0.00015,28.07521]
[1778077754998,36.56,81717.54,0.0,-0.53717,0.00015,28.07103]
[1778077759567,36.56,81717.55,0.0,-0.53717,0.00015,28.07105]
[1778077760033,36.56,81716.78,0.0,-0.53729,0.00015,28.07001]
[1778077760974,36.56,81716.78,0.0,-0.53729,0.00015,28.07001]
[1778077761503,36.57,81707.54,0.0,-0.53871,0.00015,28.05727]
[1778077761899,36.57,81707.54,0.0,-0.53871,0.00015,28.05727]
[1778077764920,36.57,81702.74,0.0,-0.53944,0.00015,28.05053]
[1778077765572,36.57,81702.74,0.0,-0.53944,0.00015,28.05053]
[1778077765609,36.57,81695.61,0.0,-0.54054,0.00015,28.04032]
[1778077766001,36.57,81695.61,0.0,-0.54054,0.00015,28.04032]
[1778077766042,36.57,81695.61,0.0,-0.54054,0.00015,28.04032]
[1778077766121,36.57,81695.61,0.0,-0.54054,0.00015,28.04032]
[1778077766281,36.57,81695.61,0.0,-0.54054,0.00015,28.04032]
[1778077766596,36.57,81695.61,0.0,-0.54054,0.00015,28.04032]
[1778077766299,36.57,81685.37,0.0,-0.54211,0.00015,28.02529]
[1778077768097,36.57,81674.24,0.0,-0.54381,0.00015,28.00848]
[1778077769308,36.57,81674.24,0.0,-0.54381,0.00015,28.00848]
[1778077769337,36.57,81668.32,0.0,-0.54472,0.00015,27.99934]
[1778077771123,36.58,81661.77,0.0,-0.54573,0.00015,27.98544]
[1778077773134,36.58,81654.07,0.0,-0.54691,0.00015,27.97311]
[1778077777265,36.58,81648.57,0.0,-0.54774,0.00015,27.96419]
[1778077782301,36.58,81644.8,0.0,-0.54832,0.00015,27.95798]
[1778077784312,36.58,81638.16,0.0,-0.54934,0.00015,27.94689]
[1778077786225,36.58,81626.84,0.0,-0.55107,0.00015,27.92756]
[1778077788239,36.58,81623.89,0.0,-0.55153,0.00015,27.92244]
[1778077791260,36.58,81630.01,0.0,-0.55059,0.00015,27.93305]
[1778077796295,36.58,81621.33,0.0,-0.55192,0.00015,27.91799]
[1778077798634,36.58,81618.77,0.0,-0.55231,0.00015,27.91351]
[1778077800683,36.58,81618.6,0.0,-0.55233,0.00015,27.91322]
[1778077801336,36.59,81613.45,0.0,-0.55312,0.00015,27.90408]
[1778077802855,36.59,81608.81,0.0,-0.55383,0.00015,27.89577]
[1778077803353,36.59,81627.25,0.0,-0.551,0.00015,27.92835]
[1778077805503,36.59,81633.43,0.0,-0.55005,0.00015,27.93897]
[1778077806634,36.59,81640.03,0.0,-0.54904,0.00015,27.95012]
[1778077808209,36.59,81640.03,0.0,-0.54904,0.00015,27.95012]
[1778077808485,36.59,81640.03,0.0,-0.54904,0.00015,27.95012]
[1778077808536,36.59,81640.03,0.0,-0.54904,0.00015,27.95012]
[1778077808604,36.59,81659.03,0.0,-0.54613,0.00015,27.98122]
[1778077809489,36.59,81651.66,0.0,-0.54726,0.00015,27.96933]
[1778077810407,36.59,81651.66,0.0,-0.54726,0.00015,27.96933]
[1778077811413,36.59,81642.86,0.0,-0.54861,0.00015,27.95485]
[1778077812081,36.59,81642.86,0.0,-0.54861,0.00015,27.95485]
[1778077812125,36.59,81642.86,0.0,-0.54861,0.00015,27.95485]
[1778077812137,36.59,81637.67,0.0,-0.5494,0.00015,27.94615]
[1778077813427,36.59,81637.67,0.0,-0.5494,0.00015,27.94615]
[1778077815309,36.59,81637.62,0.0,-0.54941,0.00015,27.94607]
[1778077815347,36.59,81637.62,0.0,-0.54941,0.00015,27.94607]
[1778077815449,36.59,81635.74,0.0,-0.5497,0.00015,27.94289]
[1778077817069,36.59,81638.0,0.0,-0.54935,0.00015,27.94671]
[1778077817112,36.59,81638.0,0.0,-0.54935,0.00015,27.94671]
[1778077817228,36.59,81638.0,0.0,-0.54935,0.00015,27.94671]
[1778077817457,36.59,81636.65,0.0,-0.54956,0.00015,27.94443]
[1778077818466,36.59,81629.66,0.0,-0.55063,0.00015,27.93251]
[1778077820481,36.59,81632.31,0.0,-0.55023,0.00015,27.93706]
[1778077822495,36.59,81636.06,0.0,-0.54965,0.00015,27.94343]
[1778077825749,36.59,81636.84,0.0,-0.54953,0.00015,27.94474]
[1778077829566,36.59,81629.99,0.0,-0.55058,0.00015,27.93307]
[1778077832524,36.59,81633.1,0.0,-0.55011,0.00015,27.93476]
[1778077832599,36.59,81641.26,0.0,-0.54886,0.00015,27.94854]
[1778077835609,36.59,81644.5,0.0,-0.54837,0.00015,27.95394]
[1778077837622,36.59,81649.81,0.0,-0.54755,0.00015,27.9627]
[1778077838084,36.59,81649.81,0.0,-0.54755,0.00015,27.9627]
[1778077838218,36.59,81649.81,0.0,-0.54755,0.00015,27.9627]
[1778077838254,36.59,81649.81,0.0,-0.54755,0.00015,27.9627]
[1778077839159,36.59,81651.29,0.0,-0.54732,0.00015,27.9651]
[1778077839620,36.59,81651.29,0.0,-0.54732,0.00015,27.9651]
[1778077839713,36.59,81668.79,0.0,-0.54464,0.00015,27.993]
[1778077840643,36.59,81668.79,0.0,-0.54464,0.00015,27.99299]
[1778077841650,36.59,81670.92,0.0,-0.54431,0.00015,27.9963]
[1778077841986,36.59,81670.92,0.0,-0.54431,0.00015,27.9963]
[1778077842006,36.59,81670.92,0.0,-0.54431,0.00015,27.9963]
[1778077842674,36.59,81669.52,0.0,-0.54453,0.00015,27.99412]
[1778077843457,36.59,81669.52,0.0,-0.54453,0.00015,27.99412]
[1778077843477,36.59,81669.52,0.0,-0.54453,0.00015,27.99412]
[1778077843668,36.59,81670.93,0.0,-0.54431,0.00015,27.99631]
[1778077844076,36.59,81670.93,0.0,-0.54431,0.00015,27.99631]
[1778077844654,36.59,81670.93,0.0,-0.54431,0.00015,27.99631]
[1778077844666,36.59,81670.93,0.0,-0.54431,0.00015,27.99631]
[1778077844673,36.59,81683.94,0.0,-0.54232,0.00015,28.0161]
[1778077845528,36.59,81683.94,0.0,-0.54232,0.00015,28.0161]
[1778077845679,36.59,81687.51,0.0,-0.54177,0.00015,28.02141]
[1778077846154,36.59,81687.51,0.0,-0.54177,0.00015,28.02141]
[1778077846195,36.59,81687.51,0.0,-0.54177,0.00015,28.02141]
[1778077846686,36.59,81694.34,0.0,-0.54072,0.00015,28.03143]
[1778077847693,36.59,81698.72,0.0,-0.54005,0.00015,28.03776]
[1778077852727,36.59,81696.82,0.0,-0.54033,0.00015,28.03507]
[1778077853733,36.59,81704.91,0.0,-0.53909,0.00015,28.0466]
[1778077855236,36.59,81707.4,0.0,-0.53871,0.00015,28.05009]
[1778077855425,36.59,81707.4,0.0,-0.53871,0.00015,28.05009]
[1778077857235,36.59,81707.5,0.0,-0.53869,0.00015,28.05024]
[1778077857332,36.59,81707.5,0.0,-0.53869,0.00015,28.05024]
[1778077857407,36.59,81717.82,0.0,-0.5371,0.00015,28.06444]
[1778077857780,36.59,81717.82,0.0,-0.5371,0.00015,28.06445]
[1778077859006,36.59,81717.82,0.0,-0.5371,0.00015,28.06445]
[1778077859038,36.59,81717.82,0.0,-0.5371,0.00015,28.06445]
[1778077859086,36.59,81731.98,0.0,-0.53493,0.00015,28.08321]
[1778077862538,36.59,81728.78,0.0,-0.53542,0.00015,28.07904]
[1778077862562,36.59,81716.74,0.0,-0.53727,0.00015,28.06299]
[1778077864720,36.59,81710.16,0.0,-0.53828,0.00015,28.05396]
[1778077865101,36.59,81710.16,0.0,-0.53828,0.00015,28.05396]
[1778077867850,36.6,81698.55,0.0,-0.54006,0.00015,28.03761]
[1778077868787,36.6,81698.55,0.0,-0.54006,0.00015,28.03761]
[1778077868898,36.6,81696.16,0.0,-0.54042,0.00015,28.03418]
[1778077870309,36.6,81696.16,0.0,-0.54042,0.00015,28.03418]
[1778077870326,36.6,81696.16,0.0,-0.54042,0.00015,28.03418]
[1778077870447,36.6,81696.16,0.0,-0.54042,0.00015,28.03418]
[1778077871723,36.6,81682.45,0.0,-0.54252,0.00015,28.01403]
[1778077874841,36.6,81680.94,0.0,-0.54275,0.00015,28.01177]
[1778077874989,36.6,81680.94,0.0,-0.54275,0.00015,28.01177]
[1778077875074,36.6,81685.85,0.0,-0.542,0.00015,28.01915]
[1778077876164,36.6,81685.85,0.0,-0.542,0.00015,28.01915]
[1778077876192,36.6,81685.85,0.0,-0.542,0.00015,28.01915]
[1778077876269,36.6,81697.33,0.0,-0.54023,0.00015,28.03595]
[1778077877050,36.6,81697.33,0.0,-0.54023,0.00015,28.03595]
[1778077877082,36.6,81697.33,0.0,-0.54023,0.00015,28.03595]
[1778077877183,36.61,81701.43,0.0,-0.5396,0.00015,28.04182]
[1778077879726,36.61,81712.42,0.0,-0.53791,0.00015,28.05721]
[1778077880945,36.61,81719.18,0.0,-0.53687,0.00015,28.06642]
[1778077885352,36.61,81708.75,0.0,-0.53847,0.00015,28.05215]
[1778077890559,36.61,81708.45,0.0,-0.53852,0.00015,28.05174]
[1778077890585,36.61,81716.75,0.0,-0.53724,0.00015,28.06316]
[1778077893947,36.61,81721.28,0.0,-0.53655,0.00015,28.06566]
[1778077894044,36.61,81721.28,0.0,-0.53655,0.00015,28.06566]
[1778077894103,36.61,81717.33,0.0,-0.53716,0.00015,28.06034]
[1778077896380,36.61,81717.33,0.0,-0.53716,0.00015,28.06035]
[1778077896420,36.61,81717.33,0.0,-0.53716,0.00015,28.06035]
[1778077896484,36.61,81722.83,0.0,-0.53631,0.00015,28.06774]
[1778077899080,36.61,81710.94,0.0,-0.53814,0.00015,28.05161]
[1778077900403,36.61,81709.99,0.0,-0.53828,0.00015,28.0503]
[1778077901499,36.61,81716.73,0.0,-0.53725,0.00015,28.05955]
[1778077903108,36.61,81723.49,0.0,-0.53621,0.00015,28.06864]
[1778077906130,36.62,81732.09,0.0,-0.53488,0.00015,28.07994]
[1778077911164,36.62,81730.06,0.0,-0.53519,0.00015,28.07734]
[1778077914594,36.62,81722.01,0.0,-0.53642,0.00015,28.06674]
[1778077916391,36.62,81713.66,0.0,-0.53771,0.00015,28.05545]
[1778077918225,36.62,81715.53,0.0,-0.53742,0.00015,28.05801]
[1778077923259,36.63,81714.4,0.0,-0.53759,0.00015,28.05648]
[1778077928295,36.63,81719.53,0.0,-0.5368,0.00015,28.06344]
[1778077929301,36.63,81723.17,0.0,-0.53624,0.00015,28.06832]
[1778077930885,36.63,81724.8,0.0,-0.53599,0.00015,28.07049]
[1778077931038,36.63,81724.8,0.0,-0.53599,0.00015,28.07049]
[1778077931372,36.63,81717.31,0.0,-0.53714,0.00015,28.06046]
[1778077933335,36.63,81709.31,0.0,-0.53837,0.00015,28.04951]
[1778077934310,36.63,81709.31,0.0,-0.53837,0.00015,28.04951]
[1778077934354,36.63,81709.31,0.0,-0.53837,0.00015,28.04951]
[1778077934374,36.63,81708.35,0.0,-0.53851,0.00015,28.04818]
[1778077939382,36.63,81709.82,0.0,-0.53829,0.00015,28.05022]
[1778077942404,36.63,81716.89,0.0,-0.5372,0.00015,28.05992]
[1778077946430,36.63,81722.31,0.0,-0.53637,0.00015,28.06722]
[1778077947452,36.63,81715.16,0.0,-0.53746,0.00015,28.05759]
[1778077952469,36.64,81708.64,0.0,-0.53847,0.00015,28.04502]
[1778077955490,36.64,81713.82,0.0,-0.53767,0.00015,28.05217]
[1778077960525,36.64,81715.7,0.0,-0.53738,0.00015,28.05476]
[1778077962539,36.64,81710.34,0.0,-0.5382,0.00015,28.04741]
[1778077967576,36.64,81708.75,0.0,-0.53844,0.00015,28.04521]
[1778077972610,36.64,81712.26,0.0,-0.5379,0.00015,28.05008]
[1778077976638,36.64,81717.56,0.0,-0.53709,0.00015,28.05731]
[1778077977645,36.64,81723.16,0.0,-0.53623,0.00015,28.06483]
[1778077982682,36.65,81716.22,0.0,-0.53729,0.00015,28.05553]
[1778077985702,36.65,81722.91,0.0,-0.53626,0.00015,28.06454]
[1778077990737,36.65,81725.47,0.0,-0.53586,0.00015,28.06797]
[1778077995772,36.66,81716.94,0.0,-0.53717,0.00015,28.05659]
[1778077999801,36.66,81722.42,0.0,-0.53632,0.00015,28.06397]
[1778078004836,36.66,81717.75,0.0,-0.53703,0.00015,28.05774]
[1778078007857,36.66,81710.52,0.0,-0.53814,0.00015,28.04788]
[1778078012892,36.66,81710.33,0.0,-0.53817,0.00015,28.04401]
[1778078017926,36.66,81709.97,0.0,-0.53823,0.00015,28.04351]
[1778078021954,36.67,81715.43,0.0,-0.53739,0.00015,28.05101]
[1778078025984,36.67,81722.66,0.0,-0.53628,0.00015,28.06076]
[1778078027996,36.67,81716.2,0.0,-0.53727,0.00015,28.05209]
[1778078033030,36.67,81713.97,0.0,-0.53761,0.00015,28.04908]
[1778078037065,36.67,81720.06,0.0,-0.53667,0.00015,28.05734]
[1778078042101,36.68,81722.25,0.0,-0.53633,0.00015,28.06029]
[1778078046129,36.68,81728.22,0.0,-0.53541,0.00015,28.06819]
[1778078051731,36.68,81725.61,0.0,-0.5358,0.00015,28.0648]
[1778078051907,36.68,81725.61,0.0,-0.5358,0.00015,28.0648]
[1778078051942,36.69,81725.2,0.0,-0.53586,0.00015,28.06427]
[1778078054589,36.69,81723.38,0.0,-0.53614,0.00015,28.06187]
[1778078054614,36.69,81723.38,0.0,-0.53614,0.00015,28.06187]
[1778078054701,36.69,81722.41,0.0,-0.53629,0.00015,28.0606]
[1778078056719,36.69,81722.41,0.0,-0.53629,0.00015,28.0606]
[1778078056759,36.69,81722.41,0.0,-0.53629,0.00015,28.0606]
[1778078056894,36.69,81722.41,0.0,-0.53629,0.00015,28.0606]
[1778078056919,36.69,81728.44,0.0,-0.53536,0.00015,28.06856]
[1778078059227,36.69,81738.99,0.0,-0.53375,0.00015,28.08208]
[1778078061694,36.69,81738.99,0.0,-0.53375,0.00015,28.08208]
[1778078061728,36.69,81738.99,0.0,-0.53375,0.00015,28.08208]
[1778078062408,36.69,81739.97,0.0,-0.5336,0.00015,28.08331]
[1778078062430,36.69,81739.97,0.0,-0.5336,0.00015,28.08331]
[1778078062480,36.69,81739.97,0.0,-0.5336,0.00015,28.08331]
[1778078062496,36.69,81739.97,0.0,-0.5336,0.00015,28.08331]
[1778078062720,36.69,81739.97,0.0,-0.5336,0.00015,28.08331]
[1778078062772,36.69,81751.43,0.0,-0.53184,0.00015,28.09745]
[1778078063169,36.69,81751.43,0.0,-0.53184,0.00015,28.09745]
[1778078063685,36.69,81751.43,0.0,-0.53184,0.00015,28.09745]
[1778078064355,36.69,81750.62,0.0,-0.53196,0.00015,28.09646]
[1778078064422,36.69,81738.37,0.0,-0.53384,0.00015,28.08129]
[1778078065262,36.69,81738.37,0.0,-0.53384,0.00015,28.08128]
[1778078066429,36.69,81738.37,0.0,-0.53384,0.00015,28.08128]
[1778078067162,36.68,81735.98,0.0,-0.53421,0.00015,28.07824]
[1778078070652,36.68,81739.95,0.0,-0.53361,0.00015,28.08324]
[1778078073163,36.68,81738.95,0.0,-0.53377,0.00015,28.07838]
[1778078074967,36.68,81740.11,0.0,-0.53359,0.00015,28.07984]
[1778078075148,36.68,81735.27,0.0,-0.53433,0.00015,28.0737]
[1778078075334,36.68,81736.42,0.0,-0.53416,0.00015,28.07516]
[1778078076217,36.68,81736.42,0.0,-0.53416,0.00015,28.07516]
[1778078077528,36.68,81733.92,0.0,-0.53454,0.00015,28.07194]
[1778078077612,36.68,81724.73,0.0,-0.53595,0.00015,28.05999]
[1778078079360,36.68,81715.97,0.0,-0.53729,0.00015,28.04826]
[1778078081375,36.68,81712.83,0.0,-0.53778,0.00015,28.04398]
[1778078082526,36.68,81712.83,0.0,-0.53778,0.00015,28.04398]
[1778078090994,36.68,81712.88,0.0,-0.53777,0.00015,28.04406]
[1778078094624,36.68,81719.04,0.0,-0.53682,0.00015,28.05242]
[1778078099372,36.68,81713.24,0.0,-0.53771,0.00015,28.04457]
[1778078104194,36.68,81718.43,0.0,-0.53691,0.00015,28.05162]
[1778078104539,36.68,81723.75,0.0,-0.5361,0.00015,28.05873]
[1778078105546,36.68,81733.36,0.0,-0.53462,0.00015,28.07128]
[1778078106398,36.68,81733.36,0.0,-0.53462,0.00015,28.07128]
[1778078107735,36.68,81732.74,0.0,-0.53472,0.00015,28.07048]
[1778078108092,36.69,81735.0,0.0,-0.53437,0.00015,28.07338]
[1778078108183,36.69,81735.0,0.0,-0.53437,0.00015,28.07338]
[1778078109208,36.69,81735.0,0.0,-0.53437,0.00015,28.07338]
[1778078109239,36.69,81735.0,0.0,-0.53437,0.00015,28.07338]
[1778078109574,36.69,81735.0,0.0,-0.53437,0.00015,28.07338]
[1778078109809,36.69,81739.16,0.0,-0.53373,0.00015,28.07866]
[1778078112560,36.69,81741.1,0.0,-0.53343,0.00015,28.0811]
[1778078112727,36.69,81741.1,0.0,-0.53343,0.00015,28.0811]
[1778078112800,36.69,81743.12,0.0,-0.53312,0.00015,28.08363]
[1778078114674,36.69,81743.12,0.0,-0.53312,0.00015,28.08363]
[1778078114730,36.69,81743.12,0.0,-0.53312,0.00015,28.08363]
[1778078114801,36.69,81737.25,0.0,-0.53402,0.00015,28.07625]
[1778078120624,36.69,81742.26,0.0,-0.53325,0.00015,28.08256]
[1778078120704,36.69,81751.18,0.0,-0.53188,0.00015,28.09352]
[1778078125692,36.69,81757.11,0.0,-0.53097,0.00015,28.10064]
[1778078127139,36.69,81759.35,0.0,-0.53063,0.00015,28.10328]
[1778078127410,36.69,81759.35,0.0,-0.53063,0.00015,28.10328]
[1778078127706,36.69,81763.75,0.0,-0.52995,0.00015,28.10842]
[1778078128816,36.69,81775.84,0.0,-0.5281,0.00015,28.12213]
[1778078129392,36.69,81775.84,0.0,-0.5281,0.00015,28.12213]
[1778078129493,36.69,81775.84,0.0,-0.5281,0.00015,28.12213]
[1778078129720,36.69,81775.84,0.0,-0.5281,0.00015,28.12213]
[1778078132741,36.68,81770.12,0.0,-0.52899,0.00015,28.1121]
[1778078135127,36.68,81769.79,0.0,-0.52904,0.00015,28.11172]
[1778078135151,36.68,81769.79,0.0,-0.52904,0.00015,28.11172]
[1778078135762,36.68,81766.23,0.0,-0.52958,0.00015,28.10766]
[1778078138783,36.68,81772.53,0.0,-0.52862,0.00015,28.11481]
[1778078142811,36.68,81766.46,0.0,-0.52955,0.00015,28.10791]
[1778078146127,36.68,81768.68,0.0,-0.52921,0.00015,28.11045]
[1778078146218,36.68,81769.51,0.0,-0.52908,0.00015,28.11139]
[1778078146840,36.68,81769.94,0.0,-0.52902,0.00015,28.11188]
[1778078150910,36.68,81767.92,0.0,-0.52933,0.00015,28.10958]
[1778078150946,36.68,81767.92,0.0,-0.52933,0.00015,28.10958]
[1778078151024,36.68,81772.31,0.0,-0.52865,0.00015,28.11455]
[1778078151493,36.68,81772.31,0.0,-0.52865,0.00015,28.11455]
[1778078151606,36.68,81772.31,0.0,-0.52865,0.00015,28.11455]
[1778078151751,36.68,81772.31,0.0,-0.52865,0.00015,28.11455]
[1778078151756,36.68,81772.31,0.0,-0.52865,0.00015,28.11455]
[1778078151944,36.68,81772.31,0.0,-0.52865,0.00015,28.11455]
[1778078151983,36.68,81782.2,0.0,-0.52713,0.00015,28.12546]
[1778078152883,36.68,81782.2,0.0,-0.52713,0.00015,28.12547]
[1778078153338,36.68,81782.2,0.0,-0.52713,0.00015,28.12547]
[1778078153378,36.68,81782.2,0.0,-0.52713,0.00015,28.12547]
[1778078153895,36.68,81790.48,0.0,-0.52586,0.00015,28.13429]
[1778078156931,36.69,81792.39,0.0,-0.52557,0.00015,28.13629]
[1778078157066,36.69,81792.39,0.0,-0.52557,0.00015,28.13629]
[1778078157924,36.69,81788.82,0.0,-0.52611,0.00015,28.13256]
[1778078160427,36.69,81786.93,0.0,-0.5264,0.00015,28.13056]
[1778078160656,36.69,81786.93,0.0,-0.5264,0.00015,28.13056]
[1778078161959,36.69,81779.16,0.0,-0.52759,0.00015,28.12218]
[1778078162209,36.69,81779.16,0.0,-0.52759,0.00015,28.12218]
[1778078162235,36.69,81779.16,0.0,-0.52759,0.00015,28.12218]
[1778078162820,36.69,81779.16,0.0,-0.52759,0.00015,28.12218]
[1778078162860,36.69,81779.16,0.0,-0.52759,0.00015,28.12218]
[1778078163208,36.69,81775.15,0.0,-0.52821,0.00015,28.11776]
[1778078163253,36.69,81775.15,0.0,-0.52821,0.00015,28.11776]
[1778078163966,36.69,81776.4,0.0,-0.52802,0.00015,28.11914]
[1778078169001,36.68,81774.68,0.0,-0.52829,0.00015,28.11722]
[1778078171015,36.68,81768.78,0.0,-0.52919,0.00015,28.11057]
[1778078175045,36.68,81774.42,0.0,-0.52833,0.00015,28.11691]
[1778078177059,36.68,81779.81,0.0,-0.5275,0.00015,28.12286]
[1778078179073,36.68,81774.18,0.0,-0.52837,0.00015,28.11664]
[1778078184941,36.68,81773.41,0.0,-0.52848,0.00015,28.11578]
[1778078185140,36.68,81772.42,0.0,-0.52864,0.00015,28.11466]
[1778078185180,36.68,81764.43,0.0,-0.52986,0.00015,28.10555]
[1778078187222,36.68,81764.43,0.0,-0.52987,0.00015,28.10555]
[1778078187275,36.68,81764.43,0.0,-0.52987,0.00015,28.10555]
[1778078187336,36.68,81759.73,0.0,-0.53059,0.00015,28.10006]
[1778078193174,36.67,81763.39,0.0,-0.53004,0.00015,28.10069]
[1778078197204,36.67,81770.92,0.0,-0.52888,0.00015,28.10931]
[1778078202236,36.67,81765.65,0.0,-0.52969,0.00015,28.1033]
[1778078204808,36.67,81763.69,0.0,-0.52999,0.00015,28.10104]
[1778078204924,36.67,81763.69,0.0,-0.52999,0.00015,28.10104]
[1778078205019,36.67,81770.36,0.0,-0.52897,0.00015,28.10868]
[1778078207086,36.67,81770.36,0.0,-0.52897,0.00015,28.10868]
[1778078207106,36.67,81770.36,0.0,-0.52897,0.00015,28.10868]
[1778078206338,36.67,81756.14,0.0,-0.53115,0.00015,28.09215]
[1778078207275,36.67,81755.44,0.0,-0.53126,0.00015,28.09131]
[1778078212307,36.66,81757.05,0.0,-0.53102,0.00015,28.09319]
[1778078214416,36.66,81760.2,0.0,-0.53054,0.00015,28.0969]
[1778078214589,36.66,81760.2,0.0,-0.53054,0.00015,28.0969]
[1778078214649,36.66,81758.0,0.0,-0.53088,0.00015,28.0943]
[1778078218942,36.66,81753.77,0.0,-0.53153,0.00015,28.08923]
[1778078218989,36.66,81753.77,0.0,-0.53153,0.00015,28.08923]
[1778078219041,36.66,81749.07,0.0,-0.53225,0.00015,28.08354]
[1778078224403,36.65,81751.03,0.0,-0.53196,0.00015,28.0859]
[1778078226742,36.65,81747.9,0.0,-0.53244,0.00015,28.08208]
[1778078226906,36.65,81747.9,0.0,-0.53244,0.00015,28.08208]
[1778078227055,36.65,81747.9,0.0,-0.53244,0.00015,28.08208]
[1778078227097,36.65,81751.44,0.0,-0.5319,0.00015,28.08639]
[1778078228511,36.65,81749.87,0.0,-0.53214,0.00015,28.08448]
[1778078228757,36.65,81749.87,0.0,-0.53214,0.00015,28.08448]
[1778078228763,36.65,81748.11,0.0,-0.53241,0.00015,28.08232]
[1778078229507,36.65,81748.11,0.0,-0.53241,0.00015,28.08232]
[1778078231094,36.65,81746.7,0.0,-0.53263,0.00015,28.08058]
[1778078231936,36.65,81746.54,0.0,-0.53266,0.00015,28.08035]
[1778078231993,36.65,81746.54,0.0,-0.53266,0.00015,28.08035]
[1778078232011,36.65,81746.54,0.0,-0.53266,0.00015,28.08035]
[1778078232037,36.64,81740.92,0.0,-0.53352,0.00015,28.07335]
[1778078233139,36.64,81735.58,0.0,-0.53435,0.00015,28.06656]
[1778078234335,36.64,81735.58,0.0,-0.53435,0.00015,28.06656]
[1778078234537,36.64,81727.7,0.0,-0.53556,0.00015,28.05634]
[1778078236489,36.64,81723.35,0.0,-0.53623,0.00015,28.0506]
[1778078237434,36.64,81723.35,0.0,-0.53623,0.00015,28.0506]
[1778078242531,36.64,81719.58,0.0,-0.5368,0.00015,28.04558]
[1778078247582,36.64,81716.71,0.0,-0.53724,0.00015,28.04172]
[1778078250591,36.64,81709.42,0.0,-0.53836,0.00015,28.03173]
[1778078251597,36.65,81703.14,0.0,-0.53933,0.00015,28.01932]
[1778078256637,36.65,81703.98,0.0,-0.53919,0.00015,28.02055]
[1778078261298,36.65,81705.67,0.0,-0.53893,0.00015,28.02295]
[1778078264009,36.65,81708.14,0.0,-0.53855,0.00015,28.02642]
[1778078269730,36.66,81711.26,0.0,-0.53806,0.00015,28.03079]
[1778078274601,36.66,81709.44,0.0,-0.53834,0.00015,28.0283]
[1778078274673,36.66,81709.44,0.0,-0.53834,0.00015,28.0283]
[1778078274708,36.66,81709.44,0.0,-0.53834,0.00015,28.0283]
[1778078274767,36.66,81701.88,0.0,-0.5395,0.00015,28.01771]
[1778078275775,36.66,81696.46,0.0,-0.54033,0.00015,28.00999]
[1778078279823,36.67,81699.37,0.0,-0.53988,0.00015,28.0142]
[1778078279830,36.67,81699.37,0.0,-0.53988,0.00015,28.0142]
[1778078280108,36.67,81699.37,0.0,-0.53988,0.00015,28.0142]
[1778078280145,36.67,81699.37,0.0,-0.53988,0.00015,28.0142]
[1778078281819,36.67,81689.06,0.0,-0.54146,0.00015,27.99928]
[1778078282822,36.67,81680.36,0.0,-0.54279,0.00015,27.98633]
[1778078283563,36.67,81680.36,0.0,-0.54279,0.00015,27.98633]
[1778078284576,36.67,81681.47,0.0,-0.54262,0.00015,27.98799]
[1778078284683,36.67,81681.47,0.0,-0.54262,0.00015,27.98799]
[1778078284801,36.67,81681.47,0.0,-0.54262,0.00015,27.98799]
[1778078284836,36.67,81688.12,0.0,-0.5416,0.00015,27.99788]
[1778078285843,36.67,81693.88,0.0,-0.54071,0.00015,28.00632]
[1778078287998,36.67,81699.49,0.0,-0.53985,0.00015,28.01441]
[1778078290878,36.67,81685.51,0.0,-0.542,0.00015,27.99406]
[1778078291659,36.67,81685.51,0.0,-0.542,0.00015,27.99406]
[1778078291886,36.67,81676.29,0.0,-0.54341,0.00015,27.98017]
[1778078292435,36.67,81676.29,0.0,-0.54341,0.00015,27.98017]
[1778078292948,36.67,81671.15,0.0,-0.5442,0.00015,27.9723]
[1778078296202,36.66,81667.52,0.0,-0.54476,0.00015,27.96663]
[1778078296207,36.66,81665.25,0.0,-0.54511,0.00015,27.96307]
[1778078296392,36.66,81665.25,0.0,-0.54511,0.00015,27.96307]
[1778078296415,36.66,81665.25,0.0,-0.54511,0.00015,27.96307]
[1778078300036,36.66,81661.07,0.0,-0.54576,0.00015,27.95644]
[1778078300152,36.66,81653.26,0.0,-0.54696,0.00015,27.94393]
[1778078301956,36.66,81646.95,0.0,-0.54792,0.00015,27.93364]
[1778078304455,36.66,81647.29,0.0,-0.54787,0.00015,27.93419]
[1778078310012,36.66,81649.24,0.0,-0.54758,0.00015,27.93735]
[1778078310980,36.66,81649.24,0.0,-0.54758,0.00015,27.93735]
[1778078312523,36.66,81653.24,0.0,-0.54697,0.00015,27.94022]
[1778078313038,36.66,81660.92,0.0,-0.5458,0.00015,27.95252]
[1778078313666,36.66,81660.92,0.0,-0.5458,0.00015,27.95252]
[1778078314045,36.65,81662.42,0.0,-0.54557,0.00015,27.95487]
[1778078316115,36.65,81671.54,0.0,-0.54417,0.00015,27.96909]
[1778078316328,36.65,81671.54,0.0,-0.54417,0.00015,27.96909]
[1778078317081,36.65,81671.54,0.0,-0.54417,0.00015,27.96909]
[1778078317449,36.65,81671.54,0.0,-0.54417,0.00015,27.96909]
[1778078317483,36.65,81671.54,0.0,-0.54417,0.00015,27.96909]
[1778078318091,36.65,81688.76,0.0,-0.54153,0.00015,27.99503]
[1778078319286,36.65,81688.76,0.0,-0.54153,0.00015,27.99502]
[1778078319319,36.65,81688.76,0.0,-0.54153,0.00015,27.99502]
[1778078320101,36.65,81687.8,0.0,-0.54168,0.00015,27.99359]
[1778078324128,36.64,81680.83,0.0,-0.54276,0.00015,27.98313]
[1778078329163,36.64,81678.74,0.0,-0.54309,0.00015,27.9799]
[1778078332186,36.63,81686.31,0.0,-0.54194,0.00015,27.9912]
[1778078336213,36.63,81693.1,0.0,-0.5409,0.00015,28.00112]
[1778078339123,36.62,81694.28,0.0,-0.54073,0.00015,28.00281]
[1778078339161,36.62,81694.28,0.0,-0.54073,0.00015,28.00281]
[1778078339587,36.62,81698.99,0.0,-0.54001,0.00015,28.00958]
[1778078339781,36.62,81698.99,0.0,-0.54001,0.00015,28.00958]
[1778078340242,36.62,81698.99,0.0,-0.54001,0.00015,28.00957]
[1778078340749,36.62,81698.99,0.0,-0.54001,0.00015,28.00957]
[1778078340770,36.62,81698.99,0.0,-0.54001,0.00015,28.00957]
[1778078340994,36.62,81698.99,0.0,-0.54001,0.00015,28.00957]
[1778078341039,36.62,81698.99,0.0,-0.54001,0.00015,28.00957]
[1778078341249,36.62,81706.98,0.0,-0.53878,0.00015,28.02088]
[1778078343351,36.62,81705.28,0.0,-0.53904,0.00015,28.01849]
[1778078344273,36.62,81710.46,0.0,-0.53824,0.00015,28.02572]
[1778078346142,36.62,81713.8,0.0,-0.53773,0.00015,28.03031]
[1778078350315,36.62,81704.75,0.0,-0.53912,0.00015,28.01776]
[1778078354343,36.63,81698.77,0.0,-0.54004,0.00015,28.00929]
[1778078359378,36.63,81702.15,0.0,-0.53952,0.00015,28.01411]
[1778078360385,36.63,81708.62,0.0,-0.53852,0.00015,28.0232]
[1778078365420,36.63,81715.35,0.0,-0.53749,0.00015,28.03248]
[1778078367227,36.63,81715.35,0.0,-0.53749,0.00015,28.03248]
[1778078367434,36.63,81721.54,0.0,-0.53654,0.00015,28.04084]
[1778078368444,36.63,81729.88,0.0,-0.53525,0.00015,28.05185]
[1778078373476,36.62,81734.0,0.0,-0.53463,0.00015,28.05356]
[1778078376523,36.62,81733.1,0.0,-0.53477,0.00015,28.05239]
[1778078377255,36.62,81733.59,0.0,-0.53469,0.00015,28.05302]
[1778078378260,36.62,81733.59,0.0,-0.53469,0.00015,28.05302]
[1778078380623,36.62,81736.56,0.0,-0.53424,0.00015,28.05682]
[1778078381316,36.62,81736.56,0.0,-0.53424,0.00015,28.05682]
[1778078380629,36.62,81735.13,0.0,-0.53446,0.00015,28.05498]
[1778078381430,36.62,81735.13,0.0,-0.53446,0.00015,28.05498]
[1778078381534,36.62,81727.78,0.0,-0.53559,0.00015,28.04545]
[1778078383690,36.62,81727.78,0.0,-0.53559,0.00015,28.04545]
[1778078383699,36.62,81719.63,0.0,-0.53684,0.00015,28.03461]
[1778078385257,36.62,81719.63,0.0,-0.53684,0.00015,28.03461]
[1778078388584,36.62,81732.58,0.0,-0.53485,0.00015,28.05171]
[1778078391811,36.62,81733.33,0.0,-0.53473,0.00015,28.05269]
[1778078394698,36.62,81736.74,0.0,-0.53421,0.00015,28.05706]
[1778078395165,36.62,81736.74,0.0,-0.53421,0.00015,28.05706]
[1778078395244,36.62,81740.15,0.0,-0.53369,0.00015,28.06138]
[1778078399444,36.62,81742.61,0.0,-0.53331,0.00015,28.06446]
[1778078399669,36.62,81740.54,0.0,-0.53363,0.00015,28.06185]
[1778078400432,36.62,81740.54,0.0,-0.53363,0.00015,28.06185]
[1778078401240,36.62,81740.54,0.0,-0.53363,0.00015,28.06185]
[1778078402203,36.62,81745.61,0.0,-0.53285,0.00015,28.06817]
[1778078402266,36.62,81746.51,0.0,-0.53271,0.00015,28.06927]
[1778078403886,36.62,81746.86,0.0,-0.53266,0.00015,28.0697]
[1778078403981,36.62,81746.86,0.0,-0.53266,0.00015,28.0697]
[1778078404012,36.62,81748.37,0.0,-0.53243,0.00015,28.07155]
[1778078405707,36.61,81756.16,0.0,-0.53123,0.00015,28.08097]
[1778078406906,36.61,81756.16,0.0,-0.53123,0.00015,28.08097]
[1778078406936,36.61,81756.16,0.0,-0.53123,0.00015,28.08097]
[1778078407016,36.61,81761.77,0.0,-0.53037,0.00015,28.0876]
[1778078412756,36.61,81766.64,0.0,-0.52962,0.00015,28.09325]
[1778078413763,36.61,81760.73,0.0,-0.53054,0.00015,28.08637]
[1778078415776,36.61,81756.3,0.0,-0.53122,0.00015,28.0811]
[1778078420811,36.6,81752.17,0.0,-0.53186,0.00015,28.0761]
[1778078425846,36.6,81753.79,0.0,-0.53162,0.00015,28.07803]
[1778078429749,36.6,81755.6,0.0,-0.53134,0.00015,28.08019]
[1778078429781,36.6,81755.6,0.0,-0.53134,0.00015,28.08019]
[1778078429879,36.6,81761.92,0.0,-0.53037,0.00015,28.08767]
[1778078432896,36.59,81764.13,0.0,-0.53004,0.00015,28.08662]
[1778078437931,36.59,81767.01,0.0,-0.5296,0.00015,28.08992]
[1778078440645,36.59,81764.64,0.0,-0.52997,0.00015,28.08716]
[1778078440673,36.59,81764.64,0.0,-0.52997,0.00015,28.08716]
[1778078440954,36.58,81765.37,0.0,-0.52986,0.00015,28.088]
[1778078445988,36.58,81768.22,0.0,-0.52942,0.00015,28.09126]
[1778078451027,36.58,81768.16,0.0,-0.52943,0.00015,28.09119]
[1778078456058,36.58,81765.02,0.0,-0.52992,0.00015,28.08757]
[1778078458072,36.58,81776.45,0.0,-0.52816,0.00015,28.10055]
[1778078463107,36.58,81771.35,0.0,-0.52894,0.00015,28.09482]
[1778078464658,36.58,81771.71,0.0,-0.52889,0.00015,28.09522]
[1778078464752,36.58,81771.71,0.0,-0.52889,0.00015,28.09522]
[1778078465113,36.58,81771.71,0.0,-0.52889,0.00015,28.09522]
[1778078465168,36.58,81771.71,0.0,-0.52889,0.00015,28.09522]
[1778078465236,36.58,81776.23,0.0,-0.52819,0.00015,28.1003]
[1778078466753,36.58,81776.23,0.0,-0.52819,0.00015,28.1003]
[1778078466894,36.58,81776.23,0.0,-0.52819,0.00015,28.1003]
[1778078467136,36.58,81781.2,0.0,-0.52743,0.00015,28.10578]
[1778078467690,36.58,81781.2,0.0,-0.52743,0.00015,28.10578]
[1778078467721,36.58,81781.2,0.0,-0.52743,0.00015,28.10578]
[1778078468142,36.58,81781.84,0.0,-0.52733,0.00015,28.10647]
[1778078469162,36.58,81771.79,0.0,-0.52888,0.00015,28.09531]
[1778078472171,36.57,81765.68,0.0,-0.52982,0.00015,28.0883]
[1778078474185,36.57,81758.49,0.0,-0.53093,0.00015,28.07986]
[1778078479233,36.57,81764.0,0.0,-0.53009,0.00015,28.08632]
[1778078482254,36.57,81752.54,0.0,-0.53185,0.00015,28.07268]
[1778078488294,36.56,81752.39,0.0,-0.53188,0.00015,28.07247]
[1778078493329,36.56,81756.18,0.0,-0.53131,0.00015,28.0734]
[1778078496350,36.56,81748.82,0.0,-0.53245,0.00015,28.06445]
[1778078501391,36.55,81749.59,0.0,-0.53233,0.00015,28.06538]
[1778078503655,36.55,81746.57,0.0,-0.5328,0.00015,28.06165]
[1778078504087,36.55,81746.57,0.0,-0.5328,0.00015,28.06165]
[1778078505423,36.55,81733.19,0.0,-0.53486,0.00015,28.04469]
[1778078506303,36.55,81733.19,0.0,-0.53486,0.00015,28.04469]
[1778078506427,36.55,81727.36,0.0,-0.53576,0.00015,28.03706]
[1778078506499,36.55,81727.36,0.0,-0.53576,0.00015,28.03706]
[1778078509010,36.55,81731.4,0.0,-0.53514,0.00015,28.04234]
[1778078509073,36.55,81731.4,0.0,-0.53514,0.00015,28.04234]
[1778078510454,36.55,81721.4,0.0,-0.53668,0.00015,28.02911]
[1778078511461,36.55,81716.13,0.0,-0.53749,0.00015,28.02197]
[1778078513477,36.55,81722.77,0.0,-0.53647,0.00015,28.03096]
[1778078517503,36.55,81730.47,0.0,-0.53528,0.00015,28.04115]
[1778078521501,36.55,81733.2,0.0,-0.53486,0.00015,28.0447]
[1778078521537,36.55,81729.31,0.0,-0.53546,0.00015,28.03964]
[1778078523906,36.55,81729.31,0.0,-0.53546,0.00015,28.03964]
[1778078523964,36.55,81720.89,0.0,-0.53676,0.00015,28.02846]
[1778078529594,36.55,81717.91,0.0,-0.53721,0.00015,28.02446]
[1778078534622,36.56,81718.61,0.0,-0.5371,0.00015,28.02543]
[1778078537985,36.56,81713.36,0.0,-0.5379,0.00015,28.01828]
[1778078539665,36.56,81702.75,0.0,-0.53954,0.00015,28.00345]
[1778078544077,36.56,81691.52,0.0,-0.54126,0.00015,27.98729]
[1778078545700,36.57,81684.18,0.0,-0.54239,0.00015,27.97641]
[1778078546655,36.57,81684.18,0.0,-0.54239,0.00015,27.97641]
[1778078546849,36.57,81684.18,0.0,-0.54239,0.00015,27.97641]
[1778078546865,36.57,81684.18,0.0,-0.54239,0.00015,27.97641]
[1778078546951,36.56,81675.85,0.0,-0.54367,0.00015,27.96378]
[1778078550677,36.56,81673.85,0.0,-0.54398,0.00015,27.96066]
[1778078552398,36.56,81673.81,0.0,-0.54399,0.00015,27.96059]
[1778078555618,36.55,81673.22,0.0,-0.5441,0.00015,27.956]
[1778078555867,36.55,81673.22,0.0,-0.5441,0.00015,27.956]
[1778078555961,36.55,81673.22,0.0,-0.5441,0.00015,27.956]
[1778078555968,36.55,81676.28,0.0,-0.54363,0.00015,27.96069]
[1778078557784,36.55,81684.95,0.0,-0.54229,0.00015,27.97381]
[1778078559370,36.55,81684.95,0.0,-0.54229,0.00015,27.97381]
[1778078559421,36.55,81684.95,0.0,-0.54229,0.00015,27.97381]
[1778078559788,36.55,81687.56,0.0,-0.54189,0.00015,27.9777]
[1778078560271,36.55,81687.56,0.0,-0.54189,0.00015,27.9777]
[1778078560464,36.55,81710.76,0.0,-0.53832,0.00015,28.01102]
[1778078560780,36.55,81710.76,0.0,-0.53832,0.00015,28.01102]
[1778078560969,36.55,81710.76,0.0,-0.53832,0.00015,28.01102]
[1778078561179,36.55,81710.76,0.0,-0.53832,0.00015,28.01102]
[1778078561233,36.55,81734.58,0.0,-0.53465,0.00015,28.04289]
[1778078561819,36.55,81734.58,0.0,-0.53465,0.00015,28.04289]
[1778078561926,36.55,81734.58,0.0,-0.53465,0.00015,28.04289]
[1778078562014,36.55,81734.58,0.0,-0.53465,0.00015,28.04289]
[1778078562044,36.55,81734.58,0.0,-0.53465,0.00015,28.04289]
[1778078562289,36.55,81734.58,0.0,-0.53465,0.00015,28.04289]
[1778078562369,36.55,81734.17,0.0,-0.53471,0.00015,28.04236]
[1778078562657,36.55,81734.17,0.0,-0.53471,0.00015,28.04236]
[1778078562769,36.55,81734.17,0.0,-0.53471,0.00015,28.04236]
[1778078562821,36.55,81734.17,0.0,-0.53471,0.00015,28.04236]
[1778078563430,36.55,81734.17,0.0,-0.53471,0.00015,28.04236]
[1778078564479,36.55,81733.61,0.0,-0.5348,0.00015,28.04164]
[1778078566070,36.55,81731.39,0.0,-0.53514,0.00015,28.03876]
[1778078566096,36.55,81742.17,0.0,-0.53348,0.00015,28.05255]
[1778078567709,36.55,81742.19,0.0,-0.53348,0.00015,28.05257]
[1778078568920,36.55,81745.25,0.0,-0.53301,0.00015,28.0564]
[1778078568962,36.55,81745.25,0.0,-0.53301,0.00015,28.0564]
[1778078568967,36.55,81746.61,0.0,-0.5328,0.00015,28.05808]
[1778078570010,36.55,81746.61,0.0,-0.5328,0.00015,28.05808]
[1778078570102,36.55,81746.61,0.0,-0.5328,0.00015,28.05808]
[1778078570195,36.55,81748.65,0.0,-0.53248,0.00015,28.06059]
[1778078571015,36.55,81754.65,0.0,-0.53156,0.00015,28.0679]
[1778078573264,36.55,81754.8,0.0,-0.53154,0.00015,28.06807]
[1778078573411,36.55,81754.8,0.0,-0.53154,0.00015,28.06807]
[1778078573488,36.55,81755.5,0.0,-0.53143,0.00015,28.06891]
[1778078574906,36.55,81760.96,0.0,-0.53059,0.00015,28.07541]
[1778078579965,36.55,81764.32,0.0,-0.53007,0.00015,28.07933]
[1778078583954,36.54,81764.23,0.0,-0.53009,0.00015,28.07921]
[1778078584075,36.54,81764.23,0.0,-0.53009,0.00015,28.07921]
[1778078584145,36.54,81764.23,0.0,-0.53009,0.00015,28.07921]
[1778078584193,36.54,81777.75,0.0,-0.52801,0.00015,28.09458]
[1778078584979,36.54,81777.75,0.0,-0.528,0.00015,28.09458]
[1778078585652,36.54,81777.75,0.0,-0.528,0.00015,28.09458]
[1778078585810,36.54,81777.75,0.0,-0.528,0.00015,28.09458]
[1778078585980,36.54,81777.75,0.0,-0.528,0.00015,28.09458]
[1778078586081,36.54,81788.22,0.0,-0.52639,0.00015,28.10596]
[1778078587182,36.54,81788.22,0.0,-0.52639,0.00015,28.10596]
[1778078587218,36.54,81788.22,0.0,-0.52639,0.00015,28.10596]
[1778078587259,36.54,81781.21,0.0,-0.52747,0.00015,28.09839]
[1778078588953,36.54,81781.21,0.0,-0.52747,0.00015,28.09839]
[1778078590325,36.55,81779.16,0.0,-0.52779,0.00015,28.09614]
[1778078590796,36.54,81781.79,0.0,-0.52738,0.00015,28.09902]
[1778078591502,36.54,81781.79,0.0,-0.52738,0.00015,28.09902]
[1778078593039,36.54,81788.15,0.0,-0.5264,0.00015,28.10587]
[1778078593724,36.54,81788.15,0.0,-0.5264,0.00015,28.10587]
[1778078594226,36.54,81788.15,0.0,-0.5264,0.00015,28.10587]
[1778078594289,36.54,81788.15,0.0,-0.5264,0.00015,28.10587]
[1778078594377,36.54,81793.89,0.0,-0.52552,0.00015,28.11191]
[1778078595570,36.54,81800.91,0.0,-0.52443,0.00015,28.11912]
[1778078596364,36.54,81800.91,0.0,-0.52443,0.00015,28.11912]
[1778078596418,36.54,81782.37,0.0,-0.5273,0.00015,28.09964]
[1778078597331,36.54,81775.23,0.0,-0.5284,0.00015,28.09175]
[1778078599083,36.54,81769.63,0.0,-0.52926,0.00015,28.08541]
[1778078603121,36.54,81775.38,0.0,-0.52838,0.00015,28.09191]
[1778078607664,36.54,81771.11,0.0,-0.52904,0.00015,28.08709]
[1778078608154,36.54,81780.47,0.0,-0.52759,0.00015,28.09755]
[1778078608755,36.54,81780.47,0.0,-0.52759,0.00015,28.09755]
[1778078608802,36.54,81780.47,0.0,-0.52759,0.00015,28.09755]
[1778078608933,36.54,81780.47,0.0,-0.52759,0.00015,28.09755]
[1778078609073,36.54,81780.47,0.0,-0.52759,0.00015,28.09755]
[1778078609386,36.54,81780.47,0.0,-0.52759,0.00015,28.09755]
[1778078609483,36.54,81809.4,0.0,-0.52313,0.00015,28.12755]
[1778078610202,36.54,81809.4,0.0,-0.52313,0.00015,28.12755]
[1778078610466,36.54,81809.4,0.0,-0.52313,0.00015,28.12755]
[1778078610485,36.54,81809.4,0.0,-0.52313,0.00015,28.12755]
[1778078610571,36.54,81822.87,0.0,-0.52105,0.00015,28.14031]
[1778078610874,36.54,81822.87,0.0,-0.52105,0.00015,28.14031]
[1778078610953,36.54,81822.87,0.0,-0.52105,0.00015,28.14031]
[1778078611180,36.54,81822.87,0.0,-0.52105,0.00015,28.13671]
[1778078612194,36.54,81829.7,0.0,-0.52,0.00015,28.14288]
[1778078615209,36.54,81821.77,0.0,-0.52122,0.00015,28.13568]
[1778078619238,36.54,81827.34,0.0,-0.52036,0.00015,28.14076]
[1778078623267,36.54,81838.07,0.0,-0.51871,0.00015,28.15018]
[1778078626287,36.53,81826.98,0.0,-0.52042,0.00015,28.14043]
[1778078628324,36.53,81835.06,0.0,-0.51918,0.00015,28.14758]
[1778078633236,36.53,81834.02,0.0,-0.51934,0.00015,28.14667]
[1778078633354,36.53,81835.07,0.0,-0.51918,0.00015,28.14758]
[1778078638362,36.53,81836.23,0.0,-0.519,0.00015,28.14858]
[1778078641495,36.53,81831.14,0.0,-0.51978,0.00015,28.14413]
[1778078641536,36.53,81832.35,0.0,-0.5196,0.00015,28.1452]
[1778078641623,36.53,81832.35,0.0,-0.5196,0.00015,28.1452]
[1778078642424,36.53,81832.35,0.0,-0.5196,0.00015,28.1452]
[1778078643806,36.53,81831.6,0.0,-0.51971,0.00015,28.14453]
[1778078644233,36.53,81831.6,0.0,-0.51971,0.00015,28.14453]
[1778078644364,36.53,81831.6,0.0,-0.51971,0.00015,28.14453]
[1778078644542,36.53,81826.62,0.0,-0.52048,0.00015,28.14008]
[1778078646534,36.53,81823.14,0.0,-0.52102,0.00015,28.13691]
[1778078650524,36.53,81821.74,0.0,-0.52124,0.00015,28.13561]
[1778078652296,36.52,81822.25,0.0,-0.52116,0.00015,28.13608]
[1778078657531,36.52,81821.25,0.0,-0.52132,0.00015,28.13515]
[1778078662566,36.52,81824.25,0.0,-0.52086,0.00015,28.13791]
[1778078667601,36.52,81826.51,0.0,-0.52051,0.00015,28.13996]
[1778078670908,36.52,81825.31,0.0,-0.52069,0.00015,28.13887]
[1778078673352,36.52,81829.58,0.0,-0.52004,0.00015,28.1391]
[1778078673380,36.52,81829.58,0.0,-0.52004,0.00015,28.1391]
[1778078673553,36.52,81829.58,0.0,-0.52004,0.00015,28.1391]
[1778078673689,36.52,81833.09,0.0,-0.5195,0.00015,28.14221]
[1778078674541,36.52,81836.18,0.0,-0.51902,0.00015,28.1449]
[1778078674873,36.52,81836.18,0.0,-0.51902,0.00015,28.1449]
[1778078674931,36.52,81836.18,0.0,-0.51902,0.00015,28.1449]
[1778078675361,36.52,81836.18,0.0,-0.51902,0.00015,28.1449]
[1778078675462,36.52,81852.51,0.0,-0.5165,0.00015,28.15845]
[1778078676076,36.52,81852.51,0.0,-0.5165,0.00015,28.15845]
[1778078678976,36.52,81858.64,0.0,-0.51555,0.00015,28.16324]
[1778078679072,36.52,81858.07,0.0,-0.51564,0.00015,28.1628]
[1778078683869,36.51,81856.45,0.0,-0.51589,0.00015,28.16154]
[1778078686916,36.51,81852.08,0.0,-0.51657,0.00015,28.15809]
[1778078686993,36.51,81844.08,0.0,-0.51781,0.00015,28.15157]
[1778078688441,36.51,81841.74,0.0,-0.51817,0.00015,28.14961]
[1778078693318,36.51,81849.57,0.0,-0.51696,0.00015,28.15607]
[1778078694685,36.51,81849.88,0.0,-0.51691,0.00015,28.15632]
[1778078695242,36.51,81855.43,0.0,-0.51605,0.00015,28.16073]
[1778078696815,36.51,81862.14,0.0,-0.51502,0.00015,28.1659]
[1778078701453,36.51,81870.1,0.0,-0.51378,0.00015,28.17178]
[1778078703198,36.51,81870.1,0.0,-0.51378,0.00015,28.17178]
[1778078703248,36.51,81878.24,0.0,-0.51252,0.00015,28.17752]
[1778078704211,36.51,81888.15,0.0,-0.51099,0.00015,28.18412]
[1778078705652,36.51,81888.15,0.0,-0.51099,0.00015,28.18412]
[1778078705196,36.51,81895.77,0.0,-0.50981,0.00015,28.18891]
[1778078705988,36.51,81895.77,0.0,-0.50981,0.00015,28.18891]
[1778078706130,36.51,81895.77,0.0,-0.50981,0.00015,28.18891]
[1778078706209,36.51,81895.77,0.0,-0.50981,0.00015,28.18891]
[1778078706520,36.51,81897.8,0.0,-0.5095,0.00015,28.19015]
[1778078707893,36.51,81907.1,0.0,-0.50806,0.00015,28.19558]
[1778078708933,36.51,81907.1,0.0,-0.50806,0.00015,28.19558]
[1778078708964,36.51,81907.1,0.0,-0.50806,0.00015,28.19558]
[1778078709406,36.51,81907.1,0.0,-0.50806,0.00015,28.19558]
[1778078709491,36.51,81907.1,0.0,-0.50806,0.00015,28.19558]
[1778078709581,36.51,81915.75,0.0,-0.50673,0.00015,28.20031]
[1778078711211,36.51,81922.51,0.0,-0.50568,0.00015,28.20379]
[1778078714024,36.52,81924.48,0.0,-0.50538,0.00015,28.20477]
[1778078714211,36.52,81924.48,0.0,-0.50538,0.00015,28.20477]
[1778078714724,36.52,81925.42,0.0,-0.50523,0.00015,28.20523]
[1778078714844,36.52,81925.42,0.0,-0.50523,0.00015,28.20523]
[1778078714943,36.52,81925.42,0.0,-0.50523,0.00015,28.20523]
[1778078720069,36.52,81927.97,0.0,-0.50484,0.00015,28.20646]
[1778078722006,36.52,81936.53,0.0,-0.50351,0.00015,28.21038]
[1778078723432,36.52,81936.53,0.0,-0.50351,0.00015,28.21038]
[1778078723676,36.52,81936.53,0.0,-0.50351,0.00015,28.21038]
[1778078723503,36.52,81941.47,0.0,-0.50275,0.00015,28.21251]
[1778078725083,36.52,81923.84,0.0,-0.50547,0.00015,28.20445]
[1778078726590,36.52,81925.16,0.0,-0.50527,0.00015,28.2051]
[1778078727211,36.52,81934.31,0.0,-0.50386,0.00015,28.2094]
[1778078727814,36.52,81934.31,0.0,-0.50386,0.00015,28.2094]
[1778078730120,36.52,81937.37,0.0,-0.50338,0.00015,28.21075]
[1778078730194,36.52,81945.22,0.0,-0.50217,0.00015,28.21405]
[1778078733143,36.52,81946.03,0.0,-0.50205,0.00015,28.21077]
[1778078738908,36.52,81939.63,0.0,-0.50304,0.00015,28.20812]
[1778078739374,36.52,81939.63,0.0,-0.50304,0.00015,28.20812]
[1778078739470,36.52,81939.63,0.0,-0.50304,0.00015,28.20812]
[1778078739801,36.52,81937.1,0.0,-0.50343,0.00015,28.20703]
[1778078739948,36.52,81937.1,0.0,-0.50343,0.00015,28.20703]
[1778078740018,36.52,81937.1,0.0,-0.50343,0.00015,28.20703]
[1778078740235,36.52,81951.09,0.0,-0.50127,0.00015,28.21275]
[1778078741183,36.52,81964.49,0.0,-0.4992,0.00015,28.21744]
[1778078741773,36.52,81964.49,0.0,-0.4992,0.00015,28.21744]
[1778078742136,36.52,81964.49,0.0,-0.4992,0.00015,28.21744]
[1778078743026,36.52,81964.49,0.0,-0.4992,0.00015,28.21744]
[1778078743579,36.52,81964.01,0.0,-0.49927,0.00015,28.21729]
[1778078743766,36.52,81964.01,0.0,-0.49927,0.00015,28.21729]
[1778078744508,36.52,81964.01,0.0,-0.49927,0.00015,28.21729]
[1778078746498,36.53,81959.71,0.0,-0.49993,0.00015,28.21585]
[1778078746695,36.53,81959.71,0.0,-0.49993,0.00015,28.21585]
[1778078747614,36.53,81957.6,0.0,-0.50026,0.00015,28.21512]
[1778078750080,36.53,81968.34,0.0,-0.4986,0.00015,28.21865]
[1778078750147,36.53,81968.34,0.0,-0.4986,0.00015,28.21865]
[1778078750375,36.53,81968.34,0.0,-0.4986,0.00015,28.21865]
[1778078751256,36.53,81954.29,0.0,-0.50077,0.00015,28.21394]
[1778078752278,36.53,81954.29,0.0,-0.50077,0.00015,28.21394]
[1778078754228,36.53,81946.59,0.0,-0.50196,0.00015,28.211]
[1778078756242,36.53,81940.49,0.0,-0.5029,0.00015,28.20849]
[1778078758256,36.53,81934.26,0.0,-0.50386,0.00015,28.20577]
[1778078761333,36.53,81948.35,0.0,-0.50168,0.00015,28.21169]
[1778078762602,36.54,81951.21,0.0,-0.50124,0.00015,28.21279]
[1778078764589,36.54,81945.39,0.0,-0.50214,0.00015,28.21052]
[1778078765063,36.54,81945.39,0.0,-0.50214,0.00015,28.21052]
[1778078765152,36.54,81945.39,0.0,-0.50214,0.00015,28.21052]
[1778078765661,36.54,81945.39,0.0,-0.50214,0.00015,28.21052]
[1778078765311,36.54,81945.39,0.0,-0.50214,0.00015,28.21052]
[1778078765745,36.54,81945.39,0.0,-0.50214,0.00015,28.21052]
[1778078765771,36.54,81945.39,0.0,-0.50214,0.00015,28.21052]
[1778078766565,36.54,81919.18,0.0,-0.50619,0.00015,28.19851]
[1778078768222,36.54,81919.18,0.0,-0.50619,0.00015,28.19851]
[1778078768663,36.54,81910.42,0.0,-0.50754,0.00015,28.19385]
[1778078769757,36.54,81910.42,0.0,-0.50754,0.00015,28.19385]
[1778078769812,36.54,81910.42,0.0,-0.50754,0.00015,28.19385]
[1778078770022,36.54,81910.42,0.0,-0.50754,0.00015,28.19385]
[1778078770437,36.54,81910.42,0.0,-0.50754,0.00015,28.19385]
[1778078770516,36.54,81903.88,0.0,-0.50855,0.00015,28.19016]
[1778078772539,36.54,81901.12,0.0,-0.50898,0.00015,28.18855]
[1778078778406,36.54,81904.08,0.0,-0.50852,0.00015,28.19028]
[1778078783443,36.54,81905.73,0.0,-0.50826,0.00015,28.19122]
[1778078784543,36.54,81905.73,0.0,-0.50826,0.00015,28.19122]
[1778078785056,36.54,81905.13,0.0,-0.50835,0.00015,28.19088]
[1778078786442,36.54,81905.13,0.0,-0.50835,0.00015,28.19088]
[1778078786467,36.54,81905.13,0.0,-0.50835,0.00015,28.19088]
[1778078786477,36.54,81905.13,0.0,-0.50835,0.00015,28.19088]
[1778078786492,36.54,81905.13,0.0,-0.50835,0.00015,28.19088]
[1778078786543,36.54,81911.28,0.0,-0.5074,0.00015,28.19432]
[1778078786942,36.54,81911.28,0.0,-0.5074,0.00015,28.19432]
[1778078788586,36.54,81911.28,0.0,-0.5074,0.00015,28.19432]
[1778078788604,36.54,81911.28,0.0,-0.5074,0.00015,28.19432]
[1778078788617,36.54,81920.5,0.0,-0.50598,0.00015,28.19919]
[1778078788765,36.54,81920.5,0.0,-0.50598,0.00015,28.19919]
[1778078790271,36.54,81920.5,0.0,-0.50598,0.00015,28.19919]
[1778078790494,36.54,81928.31,0.0,-0.50477,0.00015,28.20302]
[1778078791552,36.54,81920.37,0.0,-0.506,0.00015,28.19552]
[1778078792885,36.54,81920.37,0.0,-0.506,0.00015,28.19552]
[1778078793446,36.54,81920.37,0.0,-0.506,0.00015,28.19552]
[1778078794430,36.54,81917.53,0.0,-0.50644,0.00015,28.19406]
[1778078796114,36.54,81918.84,0.0,-0.50624,0.00015,28.19473]
[1778078796292,36.54,81918.84,0.0,-0.50624,0.00015,28.19473]
[1778078800565,36.55,81908.72,0.0,-0.5078,0.00015,28.18931]
[1778078804453,36.56,81907.3,0.0,-0.50801,0.00015,28.18853]
[1778078805621,36.57,81901.67,0.0,-0.50888,0.00015,28.18529]
[1778078808371,36.58,81901.57,0.0,-0.50888,0.00015,28.18525]
[1778078808427,36.58,81901.57,0.0,-0.50888,0.00015,28.18525]
[1778078810635,36.61,81886.21,0.0,-0.51124,0.00015,28.17577]
[1778078811695,36.61,81876.48,0.0,-0.51273,0.00015,28.16924]
[1778078813657,36.63,81870.05,0.0,-0.51371,0.00015,28.16474]
[1778078818697,36.69,81866.08,0.0,-0.51428,0.00015,28.16196]
[1778078818829,36.69,81866.08,0.0,-0.51428,0.00015,28.16196]
[1778078821772,36.72,81854.54,0.0,-0.51603,0.00015,28.15329]
[1778078822610,36.72,81854.54,0.0,-0.51603,0.00015,28.15329]
[1778078822737,36.73,81851.72,0.0,-0.51646,0.00015,28.15111]
[1778078825221,36.75,81850.1,0.0,-0.51669,0.00015,28.14986]
[1778078825248,36.75,81850.1,0.0,-0.51669,0.00015,28.14986]
[1778078826751,36.75,81843.19,0.0,-0.51775,0.00015,28.14425]
[1778078831784,36.76,81843.73,0.0,-0.51766,0.00015,28.14472]
[1778078832254,36.76,81843.73,0.0,-0.51766,0.00015,28.14472]
[1778078832262,36.76,81843.73,0.0,-0.51766,0.00015,28.14472]
[1778078832301,36.76,81843.73,0.0,-0.51766,0.00015,28.14472]
[1778078835812,36.76,81834.81,0.0,-0.51903,0.00015,28.13721]
[1778078841283,36.77,81837.47,0.0,-0.51862,0.00015,28.1395]
[1778078841310,36.77,81832.68,0.0,-0.51935,0.00015,28.13539]
[1778078842219,36.77,81825.68,0.0,-0.52042,0.00015,28.1292]
[1778078843335,36.77,81825.68,0.0,-0.52042,0.00015,28.1292]
[1778078848903,36.78,81823.76,0.0,-0.52071,0.00015,28.12749]
[1778078852601,36.78,81813.88,0.0,-0.52223,0.00015,28.11474]
[1778078854807,36.78,81813.88,0.0,-0.52223,0.00015,28.11474]
[1778078854826,36.78,81813.88,0.0,-0.52223,0.00015,28.11474]
[1778078853938,36.78,81806.25,0.0,-0.5234,0.00015,28.10739]
[1778078855102,36.78,81795.99,0.0,-0.52497,0.00015,28.09713]
[1778078856960,36.78,81789.48,0.0,-0.52597,0.00015,28.09039]
[1778078861196,36.78,81798.78,0.0,-0.52454,0.00015,28.09997]
[1778078866027,36.79,81792.99,0.0,-0.52543,0.00015,28.09406]
[1778078868389,36.79,81785.81,0.0,-0.52653,0.00015,28.08654]
[1778078869148,36.79,81785.81,0.0,-0.52653,0.00015,28.08654]
[1778078869305,36.79,81785.81,0.0,-0.52653,0.00015,28.08654]
[1778078869358,36.79,81784.04,0.0,-0.5268,0.00015,28.08466]
[1778078875089,36.79,81785.23,0.0,-0.52661,0.00015,28.08595]
[1778078877362,36.79,81785.8,0.0,-0.52652,0.00015,28.08656]
[1778078880441,36.79,81776.73,0.0,-0.52791,0.00015,28.07675]
[1778078882198,36.79,81765.75,0.0,-0.52959,0.00015,28.06442]
[1778078888182,36.8,81766.19,0.0,-0.52952,0.00015,28.06498]
[1778078889665,36.8,81766.19,0.0,-0.52952,0.00015,28.06498]
[1778078889694,36.8,81766.19,0.0,-0.52952,0.00015,28.06498]
[1778078891762,36.81,81764.11,0.0,-0.52983,0.00015,28.06261]
[1778078891860,36.81,81757.88,0.0,-0.53078,0.00015,28.05537]
[1778078895633,36.81,81752.63,0.0,-0.53158,0.00015,28.04916]
[1778078898707,36.82,81745.94,0.0,-0.5326,0.00015,28.04106]
[1778078900264,36.82,81755.94,0.0,-0.53106,0.00015,28.05316]
[1778078905299,36.83,81758.16,0.0,-0.53072,0.00015,28.05583]
[1778078910335,36.84,81757.71,0.0,-0.53077,0.00015,28.05536]
[1778078915370,36.85,81752.23,0.0,-0.53161,0.00015,28.04528]
[1778078917725,36.85,81751.72,0.0,-0.53169,0.00015,28.04468]
[1778078917766,36.85,81751.72,0.0,-0.53169,0.00015,28.04468]
[1778078919399,36.85,81760.89,0.0,-0.53028,0.00015,28.05555]
[1778078921130,36.85,81760.89,0.0,-0.53028,0.00015,28.05556]
[1778078923300,36.86,81761.1,0.0,-0.53024,0.00015,28.05582]
[1778078923310,36.86,81761.1,0.0,-0.53024,0.00015,28.05582]
[1778078924436,36.86,81754.25,0.0,-0.53129,0.00015,28.04777]
[1778078926448,36.86,81751.6,0.0,-0.53169,0.00015,28.04463]
[1778078930563,36.87,81750.79,0.0,-0.53181,0.00015,28.04368]
[1778078931480,36.87,81753.19,0.0,-0.53144,0.00015,28.04657]
[1778078931978,36.87,81753.19,0.0,-0.53144,0.00015,28.04658]
[1778078932416,36.87,81753.19,0.0,-0.53144,0.00015,28.04658]
[1778078932553,36.87,81743.59,0.0,-0.5329,0.00015,28.03494]
[1778078934512,36.87,81733.29,0.0,-0.53448,0.00015,28.02203]
[1778078935357,36.87,81733.29,0.0,-0.53448,0.00015,28.02203]
[1778078935526,36.87,81730.73,0.0,-0.53487,0.00015,28.01876]
[1778078937538,36.87,81722.16,0.0,-0.53618,0.00015,28.00759]
[1778078938710,36.87,81722.16,0.0,-0.53618,0.00015,28.00759]
[1778078938765,36.87,81714.92,0.0,-0.53728,0.00015,27.99791]
[1778078940559,36.87,81706.83,0.0,-0.53852,0.00015,27.98685]
[1778078941273,36.87,81706.83,0.0,-0.53852,0.00015,27.98685]
[1778078941490,36.87,81706.83,0.0,-0.53852,0.00015,27.98685]
[1778078941522,36.87,81706.83,0.0,-0.53852,0.00015,27.98685]
[1778078941590,36.87,81700.15,0.0,-0.53954,0.00015,27.97751]
[1778078942219,36.87,81700.15,0.0,-0.53954,0.00015,27.97751]
[1778078946541,36.87,81693.29,0.0,-0.54058,0.00015,27.96775]
[1778078947401,36.87,81697.26,0.0,-0.53998,0.00015,27.97344]
[1778078947608,36.87,81705.92,0.0,-0.53865,0.00015,27.98561]
[1778078948582,36.87,81705.92,0.0,-0.53865,0.00015,27.98561]
[1778078950845,36.87,81707.03,0.0,-0.53849,0.00015,27.98715]
[1778078956670,36.87,81710.18,0.0,-0.538,0.00015,27.99148]
[1778078960305,36.87,81705.38,0.0,-0.53874,0.00015,27.98486]
[1778078960397,36.87,81705.38,0.0,-0.53874,0.00015,27.98486]
[1778078960914,36.87,81709.59,0.0,-0.53809,0.00015,27.99068]
[1778078961810,36.87,81709.59,0.0,-0.53809,0.00015,27.99068]
[1778078961822,36.87,81715.49,0.0,-0.53719,0.00015,27.9987]
[1778078962767,36.88,81724.83,0.0,-0.53576,0.00015,28.01112]
[1778078963755,36.88,81724.83,0.0,-0.53576,0.00015,28.01112]
[1778078963773,36.88,81725.07,0.0,-0.53573,0.00015,28.01144]
[1778078967825,36.88,81735.56,0.0,-0.53412,0.00015,28.02497]
[1778078968998,36.88,81735.56,0.0,-0.53412,0.00015,28.02497]
[1778078969067,36.88,81735.56,0.0,-0.53412,0.00015,28.02497]
[1778078969762,36.88,81737.57,0.0,-0.53381,0.00015,28.02751]
[1778078970325,36.88,81737.57,0.0,-0.53381,0.00015,28.02751]
[1778078971775,36.88,81748.62,0.0,-0.53212,0.00015,28.03756]
[1778078972199,36.88,81748.62,0.0,-0.53212,0.00015,28.03756]
[1778078972838,36.88,81762.75,0.0,-0.52996,0.00015,28.05428]
[1778078973041,36.88,81762.75,0.0,-0.52996,0.00015,28.05428]
[1778078974281,36.9,81762.75,0.0,-0.52994,0.00015,28.05439]
[1778078981847,36.95,81765.81,0.0,-0.52942,0.00015,28.05816]
[1778078986885,36.96,81767.86,0.0,-0.5291,0.00015,28.06054]
[1778078990912,36.96,81760.88,0.0,-0.53016,0.00015,28.0526]
[1778078995947,36.97,81766.19,0.0,-0.52934,0.00015,28.05874]
[1778078996707,36.97,81766.19,0.0,-0.52934,0.00015,28.05874]
[1778078997865,36.97,81769.45,0.0,-0.52884,0.00015,28.06242]
[1778079002854,36.98,81768.53,0.0,-0.52897,0.00015,28.06143]
[1778079002902,36.98,81768.53,0.0,-0.52897,0.00015,28.06143]
[1778079009043,36.99,81768.78,0.0,-0.52892,0.00015,28.06179]
[1778079014077,37.0,81768.58,0.0,-0.52894,0.00015,28.06161]
[1778079018160,37.01,81763.79,0.0,-0.52966,0.00015,28.05621]
[1778079023191,37.01,81753.94,0.0,-0.53115,0.00015,28.04481]
[1778079027168,37.02,81745.05,0.0,-0.5325,0.00015,28.03417]
[1778079030189,37.02,81738.79,0.0,-0.53345,0.00015,28.02649]
[1778079034205,37.03,81739.29,0.0,-0.53338,0.00015,28.02352]
[1778079035250,37.03,81735.74,0.0,-0.53391,0.00015,28.0191]
[1778079037238,37.03,81751.37,0.0,-0.53153,0.00015,28.03827]
[1778079038245,37.04,81760.04,0.0,-0.53021,0.00015,28.04846]
[1778079043333,37.04,81756.44,0.0,-0.53075,0.00015,28.04431]
[1778079050025,37.05,81758.56,0.0,-0.53042,0.00015,28.04682]
[1778079052355,37.05,81758.78,0.0,-0.53038,0.00015,28.04711]
[1778079052390,37.05,81751.73,0.0,-0.53145,0.00015,28.03882]
[1778079053887,37.05,81744.5,0.0,-0.53255,0.00015,28.03012]
[1778079055366,37.06,81740.61,0.0,-0.53314,0.00015,28.02536]
[1778079056373,37.06,81731.53,0.0,-0.53452,0.00015,28.01399]
[1778079057380,37.06,81724.93,0.0,-0.53552,0.00015,28.00552]
[1778079062417,37.07,81724.9,0.0,-0.53552,0.00015,28.00553]
[1778079063480,37.07,81734.92,0.0,-0.53399,0.00015,28.01835]
[1778079066445,37.07,81740.75,0.0,-0.5331,0.00015,28.02565]
[1778079067477,37.07,81740.75,0.0,-0.5331,0.00015,28.02565]
[1778079067532,37.07,81748.72,0.0,-0.53188,0.00015,28.03536]
[1778079070022,37.07,81748.72,0.0,-0.53188,0.00015,28.03537]
[1778079069466,37.08,81755.8,0.0,-0.5308,0.00015,28.04378]
[1778079071482,37.08,81747.34,0.0,-0.53209,0.00015,28.03373]
[1778079073560,37.08,81739.93,0.0,-0.53321,0.00015,28.02469]
[1778079075511,37.08,81734.48,0.0,-0.53404,0.00015,28.01791]
[1778079077526,37.08,81729.16,0.0,-0.53485,0.00015,28.01117]
[1778079082560,37.09,81729.16,0.0,-0.53484,0.00015,28.01121]
[1778079086557,37.09,81730.14,0.0,-0.53469,0.00015,28.01247]
[1778079090634,37.09,81733.06,0.0,-0.53424,0.00015,28.01622]
[1778079090707,37.09,81746.25,0.0,-0.53223,0.00015,28.03253]
[1778079092637,37.1,81752.71,0.0,-0.53125,0.00015,28.03668]
[1778079095204,37.1,81752.35,0.0,-0.5313,0.00015,28.03627]
[1778079096666,37.1,81746.91,0.0,-0.53213,0.00015,28.02977]
[1778079098679,37.11,81741.0,0.0,-0.53303,0.00015,28.02258]
[1778079099358,37.11,81741.0,0.0,-0.53303,0.00015,28.02258]
[1778079103770,37.11,81740.53,0.0,-0.53309,0.00015,28.02202]
[1778079104025,37.11,81740.53,0.0,-0.53309,0.00015,28.02202]
[1778079105731,37.11,81727.1,0.0,-0.53513,0.00015,28.00511]
[1778079106235,37.11,81727.1,0.0,-0.53513,0.00015,28.00511]
[1778079106736,37.11,81724.62,0.0,-0.53551,0.00015,28.0019]
[1778079109393,37.11,81725.0,0.0,-0.53545,0.00015,28.00239]
[1778079109756,37.11,81717.67,0.0,-0.53657,0.00015,27.99278]
[1778079110766,37.11,81711.56,0.0,-0.5375,0.00015,27.9846]
[1778079111750,37.11,81711.56,0.0,-0.5375,0.00015,27.9846]
[1778079111910,37.11,81711.56,0.0,-0.5375,0.00015,27.9846]
[1778079111937,37.11,81711.56,0.0,-0.5375,0.00015,27.9846]
[1778079112038,37.11,81708.77,0.0,-0.53792,0.00015,27.98081]
[1778079115799,37.1,81716.15,0.0,-0.5368,0.00015,27.99073]
[1778079116779,37.1,81716.15,0.0,-0.5368,0.00015,27.99073]
[1778079116827,37.1,81721.4,0.0,-0.53601,0.00015,27.99766]
[1778079120834,37.1,81715.08,0.0,-0.53697,0.00015,27.98928]
[1778079122852,37.1,81707.97,0.0,-0.53805,0.00015,27.97967]
[1778079123455,37.1,81707.97,0.0,-0.53805,0.00015,27.97967]
[1778079123618,37.1,81707.97,0.0,-0.53805,0.00015,27.97967]
[1778079123946,37.1,81718.92,0.0,-0.53639,0.00015,27.99438]
[1778079124865,37.1,81718.92,0.0,-0.53639,0.00015,27.99438]
[1778079127885,37.1,81710.94,0.0,-0.5376,0.00015,27.9837]
[1778079132920,37.1,81710.64,0.0,-0.53765,0.00015,27.98327]
[1778079135183,37.1,81709.59,0.0,-0.53781,0.00015,27.98184]
[1778079135707,37.1,81709.59,0.0,-0.53781,0.00015,27.98184]
[1778079135759,37.1,81709.59,0.0,-0.53781,0.00015,27.98184]
[1778079135973,37.1,81675.78,0.0,-0.54295,0.00015,27.93359]
[1778079136577,37.1,81675.78,0.0,-0.54295,0.00015,27.93359]
[1778079136952,37.1,81675.78,0.0,-0.54295,0.00015,27.93359]
[1778079137448,37.1,81675.78,0.0,-0.54295,0.00015,27.93359]
[1778079137557,37.1,81675.78,0.0,-0.54295,0.00015,27.93359]
[1778079137971,37.1,81657.8,0.0,-0.54567,0.00015,27.90608]
[1778079138967,37.1,81649.62,0.0,-0.54691,0.00015,27.89313]
[1778079140977,37.1,81652.99,0.0,-0.5464,0.00015,27.89852]
[1778079141005,37.1,81652.99,0.0,-0.5464,0.00015,27.89852]
[1778079141014,37.1,81651.52,0.0,-0.54662,0.00015,27.8962]
[1778079141157,37.1,81651.52,0.0,-0.54662,0.00015,27.8962]
[1778079141324,37.1,81651.52,0.0,-0.54662,0.00015,27.8962]
[1778079142994,37.1,81643.31,0.0,-0.54786,0.00015,27.883]
[1778079143669,37.1,81643.31,0.0,-0.54786,0.00015,27.883]
[1778079144092,37.1,81618.24,0.0,-0.55166,0.00015,27.84099]
[1778079144435,37.1,81618.24,0.0,-0.55166,0.00015,27.84099]
[1778079144986,37.1,81618.24,0.0,-0.55166,0.00015,27.84099]
[1778079145060,37.1,81608.83,0.0,-0.55309,0.00015,27.82456]
[1778079145475,37.1,81608.83,0.0,-0.55309,0.00015,27.82456]
[1778079145858,37.1,81608.83,0.0,-0.55309,0.00015,27.82456]
[1778079145916,37.1,81608.83,0.0,-0.55309,0.00015,27.82456]
[1778079146021,37.1,81609.26,0.0,-0.55303,0.00015,27.82531]
[1778079146285,37.1,81609.26,0.0,-0.55303,0.00015,27.82531]
[1778079149941,37.1,81615.82,0.0,-0.55203,0.00015,27.83678]
[1778079150967,37.1,81617.27,0.0,-0.55181,0.00015,27.83929]
[1778079150998,37.1,81617.27,0.0,-0.55181,0.00015,27.83929]
[1778079151058,37.1,81621.72,0.0,-0.55115,0.00015,27.8433]
[1778079152065,37.1,81628.27,0.0,-0.55016,0.00015,27.85443]
[1778079153074,37.1,81633.87,0.0,-0.54931,0.00015,27.86382]
[1778079154077,37.1,81650.83,0.0,-0.54673,0.00015,27.89146]
[1778079156129,37.1,81659.23,0.0,-0.54546,0.00015,27.90473]
[1778079158107,37.1,81664.04,0.0,-0.54472,0.00015,27.91223]
[1778079160121,37.11,81669.7,0.0,-0.54386,0.00015,27.92091]
[1778079161130,37.11,81676.36,0.0,-0.54285,0.00015,27.93094]
[1778079161644,37.11,81676.36,0.0,-0.54285,0.00015,27.93094]
[1778079163013,37.11,81677.67,0.0,-0.54265,0.00015,27.9329]
[1778079163827,37.11,81676.01,0.0,-0.5429,0.00015,27.93044]
[1778079164027,37.11,81676.01,0.0,-0.5429,0.00015,27.93044]
[1778079164151,37.11,81667.4,0.0,-0.54421,0.00015,27.91744]
[1778079169903,37.11,81670.35,0.0,-0.54375,0.00015,27.92198]
[1778079170022,37.11,81670.35,0.0,-0.54375,0.00015,27.92198]
[1778079170099,37.11,81667.35,0.0,-0.54421,0.00015,27.91743]
[1778079173758,37.12,81671.6,0.0,-0.54356,0.00015,27.92392]
[1778079173802,37.12,81671.6,0.0,-0.54356,0.00015,27.92392]
[1778079173954,37.12,81671.6,0.0,-0.54356,0.00015,27.92392]
[1778079173963,37.12,81677.26,0.0,-0.5427,0.00015,27.93241]
[1778079174303,37.12,81684.36,0.0,-0.54162,0.00015,27.94287]
[1778079178247,37.12,81686.95,0.0,-0.54122,0.00015,27.94668]
[1778079179989,37.12,81680.61,0.0,-0.54218,0.00015,27.93744]
[1778079182160,37.12,81680.61,0.0,-0.54218,0.00015,27.93744]
[1778079183290,37.13,81689.5,0.0,-0.54083,0.00015,27.9504]
[1778079184440,37.13,81689.5,0.0,-0.54083,0.00015,27.9504]
[1778079184541,37.13,81694.92,0.0,-0.54001,0.00015,27.95814]
[1778079188415,37.13,81696.53,0.0,-0.53976,0.00015,27.96041]
[1778079188517,37.13,81696.6,0.0,-0.53975,0.00015,27.96051]
[1778079190339,37.13,81689.84,0.0,-0.54077,0.00015,27.95092]
[1778079194446,37.13,81684.22,0.0,-0.54162,0.00015,27.94282]
[1778079200409,37.14,81675.82,0.0,-0.54289,0.00015,27.93048]
[1778079205444,37.14,81672.47,0.0,-0.54339,0.00015,27.9255]
[1778079210480,37.14,81673.73,0.0,-0.54319,0.00015,27.92743]
[1778079215514,37.15,81675.1,0.0,-0.54299,0.00015,27.92589]
[1778079218536,37.15,81680.59,0.0,-0.54215,0.00015,27.93405]
[1778079221557,37.15,81687.98,0.0,-0.54103,0.00015,27.94485]
[1778079226591,37.16,81688.85,0.0,-0.54089,0.00015,27.94616]
[1778079231627,37.16,81685.31,0.0,-0.54142,0.00015,27.94106]
[1778079236662,37.16,81684.53,0.0,-0.54154,0.00015,27.93997]
[1778079241826,37.17,81682.51,0.0,-0.54184,0.00015,27.93706]
[1778079247740,37.17,81680.6,0.0,-0.54212,0.00015,27.93431]
[1778079248751,37.17,81671.61,0.0,-0.54348,0.00015,27.92094]
[1778079249754,37.17,81670.78,0.0,-0.5436,0.00015,27.91969]
[1778079250852,37.17,81676.64,0.0,-0.54272,0.00015,27.92848]
[1778079256803,37.18,81674.61,0.0,-0.54302,0.00015,27.9255]
[1778079258441,37.18,81671.79,0.0,-0.54344,0.00015,27.92128]
[1778079260831,37.18,81666.03,0.0,-0.54431,0.00015,27.91255]
[1778079261499,37.18,81666.03,0.0,-0.54431,0.00015,27.91255]
[1778079266874,37.18,81666.4,0.0,-0.54425,0.00015,27.91317]
[1778079268474,37.18,81668.5,0.0,-0.54393,0.00015,27.91638]
[1778079270515,37.19,81665.95,0.0,-0.54432,0.00015,27.91251]
[1778079270729,37.19,81665.95,0.0,-0.54432,0.00015,27.91251]
[1778079271106,37.19,81667.34,0.0,-0.54411,0.00015,27.91102]
[1778079273448,37.19,81667.31,0.0,-0.54411,0.00015,27.91098]
[1778079273491,37.19,81667.31,0.0,-0.54411,0.00015,27.91098]
[1778079273638,37.19,81667.31,0.0,-0.54411,0.00015,27.91098]
[1778079273923,37.19,81668.12,0.0,-0.54399,0.00015,27.91223]
[1778079278958,37.19,81667.59,0.0,-0.54406,0.00015,27.91146]
[1778079279965,37.19,81672.73,0.0,-0.54328,0.00015,27.91924]
[1778079280398,37.19,81672.73,0.0,-0.54328,0.00015,27.91924]
[1778079283994,37.2,81665.4,0.0,-0.54439,0.00015,27.90816]
[1778079285084,37.2,81658.84,0.0,-0.54538,0.00015,27.89806]
[1778079290248,37.2,81656.95,0.0,-0.54566,0.00015,27.89516]
[1778079296078,37.21,81662.58,0.0,-0.5448,0.00015,27.90398]
[1778079300948,37.21,81663.0,0.0,-0.54473,0.00015,27.90467]
[1778079301207,37.21,81663.0,0.0,-0.54473,0.00015,27.90467]
[1778079301222,37.21,81668.87,0.0,-0.54384,0.00015,27.91364]
[1778079302851,37.21,81668.87,0.0,-0.54384,0.00015,27.91365]
[1778079303131,37.21,81677.71,0.0,-0.5425,0.00015,27.92689]
[1778079304138,37.21,81687.39,0.0,-0.54103,0.00015,27.94103]
[1778079305227,37.21,81698.04,0.0,-0.53942,0.00015,27.95615]
[1778079305496,37.21,81698.04,0.0,-0.53942,0.00015,27.95615]
[1778079308166,37.21,81707.86,0.0,-0.53794,0.00015,27.96967]
[1778079309898,37.21,81708.47,0.0,-0.53784,0.00015,27.97049]
[1778079309925,37.21,81708.47,0.0,-0.53784,0.00015,27.97049]
[1778079311668,37.21,81706.72,0.0,-0.53811,0.00015,27.96809]
[1778079311817,37.21,81706.72,0.0,-0.53811,0.00015,27.96809]
[1778079312194,37.21,81707.51,0.0,-0.53799,0.00015,27.96915]
[1778079317229,37.2,81705.68,0.0,-0.53828,0.00015,27.96661]
[1778079320003,37.2,81700.53,0.0,-0.53906,0.00015,27.95949]
[1778079320238,37.2,81700.53,0.0,-0.53906,0.00015,27.95949]
[1778079320259,37.2,81700.47,0.0,-0.53907,0.00015,27.95941]
[1778079321262,37.2,81692.41,0.0,-0.54029,0.00015,27.94809]
[1778079322265,37.2,81685.21,0.0,-0.54138,0.00015,27.93776]
[1778079323168,37.2,81685.21,0.0,-0.54138,0.00015,27.93776]
[1778079323198,37.2,81685.21,0.0,-0.54138,0.00015,27.93776]
[1778079323214,37.2,81685.21,0.0,-0.54138,0.00015,27.93776]
[1778079323273,37.2,81682.46,0.0,-0.5418,0.00015,27.93376]
[1778079328309,37.21,81678.87,0.0,-0.54234,0.00015,27.92851]
[1778079332336,37.21,81687.12,0.0,-0.54109,0.00015,27.93695]
[1778079335359,37.21,81681.58,0.0,-0.54193,0.00015,27.92892]
[1778079339206,37.21,81687.43,0.0,-0.54104,0.00015,27.93744]
[1778079344420,37.22,81679.82,0.0,-0.54219,0.00015,27.9264]
[1778079349457,37.22,81680.52,0.0,-0.54208,0.00015,27.92746]
[1778079354490,37.22,81683.88,0.0,-0.54156,0.00015,27.93239]
[1778079359528,37.22,81681.82,0.0,-0.54187,0.00015,27.92942]
[1778079364561,37.23,81679.72,0.0,-0.54218,0.00015,27.92637]
[1778079369596,37.23,81680.54,0.0,-0.54206,0.00015,27.92761]
[1778079373285,37.23,81682.0,0.0,-0.54183,0.00015,27.92975]
[1778079375897,37.23,81690.27,0.0,-0.54058,0.00015,27.94172]
[1778079376959,37.23,81684.53,0.0,-0.54145,0.00015,27.93346]
[1778079380113,37.23,81678.55,0.0,-0.54235,0.00015,27.92473]
[1778079380189,37.23,81678.55,0.0,-0.54235,0.00015,27.92473]
[1778079382090,37.24,81660.26,0.0,-0.54511,0.00015,27.89711]
[1778079382687,37.24,81660.26,0.0,-0.54511,0.00015,27.89712]
[1778079383818,37.24,81650.9,0.0,-0.54653,0.00015,27.88247]
[1778079385747,37.24,81650.9,0.0,-0.54652,0.00015,27.88249]
[1778079390080,37.24,81644.42,0.0,-0.5475,0.00015,27.87214]
[1778079395870,37.24,81642.22,0.0,-0.54785,0.00015,27.86489]
[1778079396890,37.23,81635.7,0.0,-0.54884,0.00015,27.85422]
[1778079401854,37.23,81633.11,0.0,-0.54924,0.00015,27.84988]
[1778079401911,37.23,81633.11,0.0,-0.54924,0.00015,27.84988]
[1778079402038,37.23,81633.11,0.0,-0.54924,0.00015,27.84988]
[1778079402094,37.23,81618.5,0.0,-0.55145,0.00015,27.82522]
[1778079407862,37.22,81620.74,0.0,-0.55112,0.00015,27.82897]
[1778079409721,37.22,81620.13,0.0,-0.55121,0.00015,27.8279]
[1778079411214,37.22,81620.33,0.0,-0.55119,0.00015,27.82821]
[1778079411237,37.22,81617.03,0.0,-0.55169,0.00015,27.8225]
[1778079416927,37.21,81617.03,0.0,-0.55171,0.00015,27.82235]
[1778079419947,37.2,81609.83,0.0,-0.55281,0.00015,27.80974]
[1778079421784,37.2,81610.97,0.0,-0.55264,0.00015,27.81167]
[1778079421840,37.2,81610.97,0.0,-0.55264,0.00015,27.81167]
[1778079421961,37.2,81611.46,0.0,-0.55257,0.00015,27.81253]
[1778079424307,37.2,81608.84,0.0,-0.55296,0.00015,27.80793]
[1778079424322,37.2,81603.08,0.0,-0.55384,0.00015,27.79775]
[1778079425507,37.2,81605.06,0.0,-0.55354,0.00015,27.80127]
[1778079425664,37.2,81605.06,0.0,-0.55354,0.00015,27.80127]
[1778079426090,37.2,81606.51,0.0,-0.55332,0.00015,27.80383]
[1778079427904,37.2,81606.51,0.0,-0.55332,0.00015,27.80384]
[1778079427925,37.2,81606.51,0.0,-0.55332,0.00015,27.80384]
[1778079428005,37.2,81606.01,0.0,-0.55339,0.00015,27.80295]
[1778079429996,37.2,81608.59,0.0,-0.553,0.00015,27.8075]
[1778079430064,37.2,81608.59,0.0,-0.553,0.00015,27.8075]
[1778079430155,37.2,81615.71,0.0,-0.55193,0.00015,27.81991]
[1778079430709,37.2,81615.71,0.0,-0.55193,0.00015,27.81991]
[1778079430761,37.2,81615.71,0.0,-0.55193,0.00015,27.81991]
[1778079431000,37.2,81615.71,0.0,-0.55193,0.00015,27.81991]
[1778079431125,37.2,81615.71,0.0,-0.55193,0.00015,27.81991]
[1778079431401,37.2,81625.81,0.0,-0.5504,0.00015,27.83717]
[1778079431520,37.2,81625.81,0.0,-0.5504,0.00015,27.83717]
[1778079431637,37.2,81625.81,0.0,-0.5504,0.00015,27.83717]
[1778079431671,37.2,81625.81,0.0,-0.5504,0.00015,27.83717]
[1778079432151,37.2,81625.81,0.0,-0.5504,0.00015,27.83717]
[1778079432207,37.2,81639.17,0.0,-0.54838,0.00015,27.85937]
[1778079433422,37.2,81639.17,0.0,-0.54838,0.00015,27.85937]
[1778079433453,37.2,81639.17,0.0,-0.54838,0.00015,27.85937]
[1778079433050,37.2,81639.17,0.0,-0.54838,0.00015,27.85937]
[1778079434057,37.19,81639.63,0.0,-0.54831,0.00015,27.8601]
[1778079439092,37.19,81638.05,0.0,-0.54856,0.00015,27.85744]
[1778079444105,37.18,81637.96,0.0,-0.54858,0.00015,27.85723]
[1778079444127,37.18,81632.26,0.0,-0.54944,0.00015,27.8478]
[1778079446243,37.18,81624.88,0.0,-0.55056,0.00015,27.83538]
[1778079448345,37.18,81624.88,0.0,-0.55057,0.00015,27.83536]
[1778079448405,37.18,81621.33,0.0,-0.5511,0.00015,27.82931]
[1778079454197,37.18,81622.36,0.0,-0.55096,0.00015,27.82738]
[1778079455538,37.18,81622.31,0.0,-0.55097,0.00015,27.82729]
[1778079456313,37.17,81628.12,0.0,-0.55009,0.00015,27.83711]
[1778079458225,37.17,81635.14,0.0,-0.54903,0.00015,27.84879]
[1778079460360,37.17,81635.35,0.0,-0.549,0.00015,27.84913]
[1778079466383,37.17,81630.34,0.0,-0.54977,0.00015,27.84069]
[1778079471316,37.16,81624.93,0.0,-0.5506,0.00015,27.83152]
[1778079472197,37.16,81624.93,0.0,-0.5506,0.00015,27.83152]
[1778079472323,37.16,81626.19,0.0,-0.55041,0.00015,27.83364]
[1778079474426,37.16,81626.03,0.0,-0.55044,0.00015,27.83335]
[1778079474447,37.16,81624.49,0.0,-0.55067,0.00015,27.8307]
[1778079474625,37.16,81624.49,0.0,-0.55067,0.00015,27.8307]
[1778079475344,37.16,81624.49,0.0,-0.55067,0.00015,27.8307]
[1778079478321,37.15,81625.96,0.0,-0.55045,0.00015,27.83315]
[1778079478409,37.15,81611.58,0.0,-0.55263,0.00015,27.80841]
[1778079479438,37.15,81605.07,0.0,-0.55362,0.00015,27.79696]
[1778079483401,37.16,81601.72,0.0,-0.55412,0.00015,27.79103]
[1778079485464,37.16,81599.91,0.0,-0.55439,0.00015,27.7878]
[1778079485514,37.16,81599.91,0.0,-0.55439,0.00015,27.7878]
[1778079485536,37.16,81585.49,0.0,-0.55657,0.00015,27.7615]
[1778079485570,37.16,81585.49,0.0,-0.55657,0.00015,27.7615]
[1778079485704,37.16,81585.49,0.0,-0.55657,0.00015,27.7615]
[1778079486459,37.16,81574.61,0.0,-0.55822,0.00015,27.74112]
[1778079487522,37.16,81572.05,0.0,-0.5586,0.00015,27.73627]
[1778079488486,37.16,81572.05,0.0,-0.5586,0.00015,27.73627]
[1778079488498,37.16,81572.05,0.0,-0.5586,0.00015,27.73627]
[1778079489647,37.16,81571.53,0.0,-0.55868,0.00015,27.73529]
[1778079489816,37.16,81571.53,0.0,-0.55868,0.00015,27.73529]
[1778079490457,37.16,81566.71,0.0,-0.55941,0.00015,27.72605]
[1778079491463,37.16,81561.58,0.0,-0.56018,0.00015,27.71612]
[1778079491719,37.16,81561.58,0.0,-0.56018,0.00015,27.71612]
[1778079492470,37.16,81558.17,0.0,-0.56069,0.00015,27.70947]
[1778079494486,37.16,81532.43,0.0,-0.56458,0.00015,27.65771]
[1778079495493,37.16,81521.67,0.0,-0.5662,0.00015,27.63531]
[1778079499521,37.16,81516.13,0.0,-0.56703,0.00015,27.62359]
[1778079501971,37.16,81517.87,0.0,-0.56677,0.00015,27.62728]
[1778079502542,37.16,81518.94,0.0,-0.56661,0.00015,27.62955]
[1778079503552,37.16,81524.86,0.0,-0.56572,0.00015,27.64201]
[1778079505545,37.16,81523.83,0.0,-0.56587,0.00015,27.63986]
[1778079505564,37.16,81522.82,0.0,-0.56602,0.00015,27.63774]
[1778079507593,37.16,81524.09,0.0,-0.56583,0.00015,27.64041]
[1778079507632,37.16,81524.09,0.0,-0.56583,0.00015,27.64041]
[1778079509591,37.16,81517.42,0.0,-0.56684,0.00015,27.62636]
[1778079510684,37.16,81515.09,0.0,-0.56719,0.00015,27.6214]
[1778079510769,37.16,81515.09,0.0,-0.56719,0.00015,27.6214]
[1778079510858,37.16,81515.09,0.0,-0.56719,0.00015,27.6214]
[1778079510886,37.16,81515.09,0.0,-0.56719,0.00015,27.6214]
[1778079511606,37.16,81514.95,0.0,-0.56722,0.00015,27.61744]
[1778079513690,37.16,81514.71,0.0,-0.56726,0.00015,27.61692]
[1778079513710,37.16,81514.71,0.0,-0.56726,0.00015,27.61692]
[1778079514626,37.16,81510.62,0.0,-0.56787,0.00015,27.60817]
[1778079515635,37.16,81503.68,0.0,-0.56892,0.00015,27.59318]
[1778079519509,37.16,81494.4,0.0,-0.57031,0.00015,27.5729]
[1778079522682,37.17,81488.64,0.0,-0.57117,0.00015,27.56016]
[1778079524948,37.17,81494.16,0.0,-0.57034,0.00015,27.57247]
[1778079526062,37.17,81494.16,0.0,-0.57034,0.00015,27.57247]
[1778079526189,37.17,81494.16,0.0,-0.57034,0.00015,27.57247]
[1778079526619,37.17,81495.07,0.0,-0.5702,0.00015,27.57445]
[1778079526985,37.17,81495.07,0.0,-0.5702,0.00015,27.57445]
[1778079527211,37.17,81495.07,0.0,-0.5702,0.00015,27.57445]
[1778079527279,37.17,81516.06,0.0,-0.56704,0.00015,27.61994]
[1778079528390,37.17,81516.06,0.0,-0.56704,0.00015,27.61994]
[1778079528490,37.17,81525.44,0.0,-0.56563,0.00015,27.63971]
[1778079528734,37.17,81525.44,0.0,-0.56563,0.00015,27.6397]
[1778079533357,37.17,81528.05,0.0,-0.56524,0.00015,27.64511]
[1778079533398,37.17,81528.05,0.0,-0.56524,0.00015,27.64511]
[1778079533457,37.17,81520.14,0.0,-0.56643,0.00015,27.62854]
[1778079534773,37.17,81507.07,0.0,-0.5684,0.00015,27.60063]
[1778079536817,37.17,81496.62,0.0,-0.56997,0.00015,27.57786]
[1778079538801,37.17,81494.19,0.0,-0.57033,0.00015,27.57253]
[1778079541822,37.17,81489.03,0.0,-0.57111,0.00015,27.56107]
[1778079546978,37.16,81484.87,0.0,-0.57175,0.00015,27.5516]
[1778079549882,37.16,81490.21,0.0,-0.57095,0.00015,27.56344]
[1778079552540,37.16,81495.29,0.0,-0.57019,0.00015,27.57469]
[1778079553908,37.16,81503.57,0.0,-0.56894,0.00015,27.59286]
[1778079555240,37.16,81503.57,0.0,-0.56894,0.00015,27.59286]
[1778079555445,37.16,81503.57,0.0,-0.56894,0.00015,27.59286]
[1778079555506,37.16,81508.84,0.0,-0.56815,0.00015,27.60427]
[1778079557051,37.16,81524.97,0.0,-0.56572,0.00015,27.63851]
[1778079558945,37.16,81535.68,0.0,-0.5641,0.00015,27.66066]
[1778079564322,37.15,81535.92,0.0,-0.56407,0.00015,27.66108]
[1778079574126,37.15,81532.78,0.0,-0.56457,0.00015,27.6508]
[1778079574165,37.15,81532.78,0.0,-0.56457,0.00015,27.6508]
[1778079574248,37.15,81535.93,0.0,-0.5641,0.00015,27.65726]
[1778079578592,37.14,81534.97,0.0,-0.56425,0.00015,27.65524]
[1778079581109,37.14,81539.78,0.0,-0.56353,0.00015,27.66501]
[1778079583118,37.14,81530.63,0.0,-0.56491,0.00015,27.64618]
[1778079588156,37.14,81532.29,0.0,-0.56467,0.00015,27.64956]
[1778079591173,37.14,81523.73,0.0,-0.56596,0.00015,27.63172]
[1778079592180,37.14,81512.79,0.0,-0.56761,0.00015,27.60852]
[1778079593188,37.14,81511.72,0.0,-0.56777,0.00015,27.60623]
[1778079597330,37.14,81526.21,0.0,-0.56558,0.00015,27.63693]
[1778079598222,37.14,81526.21,0.0,-0.56558,0.00015,27.63693]
[1778079599229,37.14,81519.67,0.0,-0.56657,0.00015,27.62318]
[1778079601525,37.14,81516.1,0.0,-0.56711,0.00015,27.6156]
[1778079601600,37.14,81516.1,0.0,-0.56711,0.00015,27.6156]
[1778079601643,37.14,81512.74,0.0,-0.56762,0.00015,27.60843]
[1778079603638,37.14,81522.11,0.0,-0.5662,0.00015,27.62833]
[1778079604339,37.14,81522.11,0.0,-0.5662,0.00015,27.62833]
[1778079604437,37.14,81535.63,0.0,-0.56416,0.00015,27.65644]
[1778079605371,37.14,81536.66,0.0,-0.56401,0.00015,27.65854]
[1778079606286,37.14,81536.66,0.0,-0.56401,0.00015,27.65853]
[1778079608731,37.14,81538.19,0.0,-0.56378,0.00015,27.66165]
[1778079608768,37.14,81538.19,0.0,-0.56378,0.00015,27.66163]
[1778079609577,37.14,81532.32,0.0,-0.56467,0.00015,27.64956]
[1778079611563,37.13,81536.9,0.0,-0.56398,0.00015,27.65897]
[1778079611728,37.13,81536.9,0.0,-0.56398,0.00015,27.65897]
[1778079613226,37.13,81536.95,0.0,-0.56397,0.00015,27.65904]
[1778079613277,37.13,81536.95,0.0,-0.56397,0.00015,27.65904]
[1778079614769,37.13,81538.57,0.0,-0.56373,0.00015,27.66233]
[1778079616691,37.13,81535.19,0.0,-0.56424,0.00015,27.65539]
[1778079617489,37.13,81527.36,0.0,-0.56543,0.00015,27.63915]
[1778079619561,37.13,81509.58,0.0,-0.56811,0.00015,27.60148]
[1778079620674,37.13,81509.58,0.0,-0.56811,0.00015,27.60148]
[1778079620721,37.13,81509.58,0.0,-0.56811,0.00015,27.60148]
[1778079620738,37.13,81508.19,0.0,-0.56832,0.00015,27.59848]
[1778079620757,37.13,81508.19,0.0,-0.56832,0.00015,27.59848]
[1778079620783,37.13,81508.19,0.0,-0.56832,0.00015,27.59848]
[1778079622944,37.13,81506.98,0.0,-0.5685,0.00015,27.59587]
[1778079622996,37.13,81506.98,0.0,-0.5685,0.00015,27.59587]
[1778079623408,37.13,81506.58,0.0,-0.56856,0.00015,27.595]
[1778079625425,37.13,81516.43,0.0,-0.56707,0.00015,27.61616]
[1778079627665,37.13,81523.02,0.0,-0.56608,0.00015,27.6301]
[1778079633482,37.13,81519.92,0.0,-0.56655,0.00015,27.61993]
[1778079638395,37.13,81523.41,0.0,-0.56603,0.00015,27.62731]
[1778079638690,37.13,81528.26,0.0,-0.56529,0.00015,27.63745]
[1778079639671,37.13,81537.6,0.0,-0.56388,0.00015,27.65671]
[1778079641664,37.13,81541.96,0.0,-0.56323,0.00015,27.66552]
[1778079643671,37.13,81541.88,0.0,-0.56324,0.00015,27.66536]
[1778079643701,37.13,81542.96,0.0,-0.56308,0.00015,27.6675]
[1778079644838,37.13,81542.96,0.0,-0.56308,0.00015,27.6675]
[1778079645377,37.13,81542.96,0.0,-0.56308,0.00015,27.6675]
[1778079645387,37.13,81542.96,0.0,-0.56308,0.00015,27.6675]
[1778079645579,37.13,81543.26,0.0,-0.56304,0.00015,27.66808]
[1778079646583,37.13,81527.05,0.0,-0.56549,0.00015,27.63474]
[1778079647716,37.12,81521.73,0.0,-0.5663,0.00015,27.62355]
[1778079649325,37.12,81521.73,0.0,-0.5663,0.00015,27.62355]
[1778079649448,37.12,81521.73,0.0,-0.5663,0.00015,27.62355]
[1778079649612,37.12,81519.72,0.0,-0.5666,0.00015,27.61929]
[1778079652511,37.12,81522.04,0.0,-0.56625,0.00015,27.62417]
[1778079652551,37.12,81522.04,0.0,-0.56625,0.00015,27.62417]
[1778079652632,37.12,81498.97,0.0,-0.56973,0.00015,27.57453]
[1778079653637,37.12,81498.97,0.0,-0.56973,0.00015,27.57453]
[1778079658673,37.13,81495.68,0.0,-0.57022,0.00015,27.56733]
[1778079663709,37.13,81493.79,0.0,-0.57051,0.00015,27.5632]
[1778079666734,37.13,81488.5,0.0,-0.5713,0.00015,27.55146]
[1778079667879,37.13,81487.48,0.0,-0.57145,0.00015,27.54921]
[1778079670763,37.13,81495.1,0.0,-0.5703,0.00015,27.56624]
[1778079671776,37.13,81503.33,0.0,-0.56906,0.00015,27.58431]
[1778079676804,37.13,81514.03,0.0,-0.56744,0.00015,27.60742]
[1778079677811,37.13,81520.86,0.0,-0.56641,0.00015,27.62193]
[1778079681338,37.13,81520.15,0.0,-0.56652,0.00015,27.62044]
[1778079684408,37.13,81532.85,0.0,-0.5646,0.00015,27.64694]
[1778079685940,37.13,81535.12,0.0,-0.56426,0.00015,27.65159]
[1778079685958,37.13,81535.12,0.0,-0.56426,0.00015,27.65159]
[1778079686085,37.13,81535.12,0.0,-0.56426,0.00015,27.65159]
[1778079687572,37.13,81549.4,0.0,-0.56211,0.00015,27.68051]
[1778079688749,37.13,81549.4,0.0,-0.56211,0.00015,27.68051]
[1778079688768,37.13,81542.95,0.0,-0.56308,0.00015,27.6675]
[1778079690903,37.13,81536.71,0.0,-0.56403,0.00015,27.65475]
[1778079695986,37.12,81534.92,0.0,-0.56432,0.00015,27.64734]
[1778079698083,37.12,81542.26,0.0,-0.56321,0.00015,27.66228]
[1778079703994,37.12,81544.74,0.0,-0.56285,0.00015,27.66716]
[1778079709030,37.11,81548.71,0.0,-0.56226,0.00015,27.67503]
[1778079714064,37.1,81545.65,0.0,-0.56274,0.00015,27.66875]
[1778079719100,37.1,81545.39,0.0,-0.56279,0.00015,27.66811]
[1778079721877,37.1,81537.58,0.0,-0.56397,0.00015,27.65216]
[1778079723131,37.1,81542.71,0.0,-0.5632,0.00015,27.6626]
[1778079724137,37.09,81551.36,0.0,-0.56189,0.00015,27.67997]
[1778079729172,37.09,81552.57,0.0,-0.56172,0.00015,27.68226]
[1778079732196,37.09,81546.91,0.0,-0.56258,0.00015,27.67087]
[1778079736224,37.08,81536.16,0.0,-0.56421,0.00015,27.64894]
[1778079740130,37.08,81533.75,0.0,-0.56458,0.00015,27.64393]
[1778079740339,37.08,81533.75,0.0,-0.56458,0.00015,27.64393]
[1778079740409,37.08,81540.6,0.0,-0.56355,0.00015,27.65797]
[1778079742359,37.08,81545.86,0.0,-0.56275,0.00015,27.6686]
[1778079742949,37.08,81545.86,0.0,-0.56275,0.00015,27.6686]
[1778079743382,37.08,81544.29,0.0,-0.56299,0.00015,27.66541]
[1778079745302,37.08,81537.02,0.0,-0.5641,0.00015,27.65055]
[1778079747316,37.08,81538.53,0.0,-0.56387,0.00015,27.65362]
[1778079750414,37.07,81543.93,0.0,-0.56306,0.00015,27.66456]
[1778079751923,37.07,81543.93,0.0,-0.56306,0.00015,27.66456]
[1778079752100,37.07,81543.93,0.0,-0.56307,0.00015,27.66089]
[1778079752226,37.07,81543.93,0.0,-0.56307,0.00015,27.66089]
[1778079752356,37.07,81545.32,0.0,-0.56286,0.00015,27.66368]
[1778079754366,37.07,81551.92,0.0,-0.56187,0.00015,27.6769]
[1778079755275,37.07,81551.92,0.0,-0.56187,0.00015,27.6769]
[1778079755372,37.07,81546.78,0.0,-0.56265,0.00015,27.66658]
[1778079758520,37.07,81552.85,0.0,-0.56173,0.00015,27.67869]
[1778079764535,37.06,81554.74,0.0,-0.56145,0.00015,27.68234]
[1778079770478,37.06,81551.78,0.0,-0.56192,0.00015,27.6763]
[1778079775512,37.05,81551.39,0.0,-0.56198,0.00015,27.67543]
[1778079777608,37.05,81551.24,0.0,-0.56201,0.00015,27.67511]
[1778079777706,37.05,81551.24,0.0,-0.56201,0.00015,27.67511]
[1778079777862,37.05,81554.44,0.0,-0.56153,0.00015,27.68146]
[1778079778661,37.05,81561.31,0.0,-0.56049,0.00015,27.695]
[1778079780550,37.05,81568.12,0.0,-0.55946,0.00015,27.70822]
[1778079781558,37.05,81579.99,0.0,-0.55766,0.00015,27.73087]
[1778079782565,37.05,81580.16,0.0,-0.55763,0.00015,27.73119]
[1778079783571,37.05,81586.17,0.0,-0.55672,0.00015,27.74244]
[1778079786658,37.05,81588.62,0.0,-0.55635,0.00015,27.74701]
[1778079786693,37.05,81588.62,0.0,-0.55635,0.00015,27.74701]
[1778079791627,37.05,81580.49,0.0,-0.55758,0.00015,27.73185]
[1778079792634,37.05,81570.43,0.0,-0.55911,0.00015,27.71266]
[1778079793641,37.04,81567.71,0.0,-0.55952,0.00015,27.70739]
[1778079798739,37.04,81563.64,0.0,-0.56015,0.00015,27.69937]
[1778079798805,37.04,81554.44,0.0,-0.56155,0.00015,27.68122]
[1778079800696,37.03,81547.43,0.0,-0.56262,0.00015,27.66713]
[1778079802711,37.03,81540.83,0.0,-0.56362,0.00015,27.65369]
[1778079803138,37.03,81540.83,0.0,-0.56362,0.00015,27.65369]
[1778079803716,37.03,81541.14,0.0,-0.56357,0.00015,27.65431]
[1778079804574,37.03,81541.14,0.0,-0.56357,0.00015,27.65431]
[1778079804635,37.03,81541.14,0.0,-0.56357,0.00015,27.65431]
[1778079804827,37.03,81534.26,0.0,-0.56462,0.00015,27.64015]
[1778079805759,37.03,81526.67,0.0,-0.56577,0.00015,27.62431]
[1778079807451,37.03,81526.67,0.0,-0.56577,0.00015,27.6243]
[1778079807902,37.03,81517.22,0.0,-0.5672,0.00015,27.60427]
[1778079808875,37.03,81506.18,0.0,-0.56887,0.00015,27.58046]
[1778079810145,37.03,81506.18,0.0,-0.56887,0.00015,27.58046]
[1778079810182,37.03,81506.18,0.0,-0.56887,0.00015,27.58046]
[1778079810771,37.03,81516.16,0.0,-0.56736,0.00015,27.60202]
[1778079811777,37.03,81518.66,0.0,-0.56699,0.00015,27.6037]
[1778079813794,37.03,81524.22,0.0,-0.56615,0.00015,27.61548]
[1778079818946,37.03,81529.47,0.0,-0.56536,0.00015,27.62646]
[1778079819687,37.03,81529.47,0.0,-0.56536,0.00015,27.62646]
[1778079819833,37.03,81529.47,0.0,-0.56536,0.00015,27.62645]
[1778079821847,37.03,81539.23,0.0,-0.56388,0.00015,27.64664]
[1778079822858,37.03,81539.56,0.0,-0.56384,0.00015,27.64728]
[1778079824872,37.03,81533.29,0.0,-0.56479,0.00015,27.63434]
[1778079826885,37.02,81539.44,0.0,-0.56386,0.00015,27.64699]
[1778079831920,37.02,81545.86,0.0,-0.56289,0.00015,27.65996]
[1778079834653,37.02,81547.77,0.0,-0.56261,0.00015,27.66377]
[1778079834773,37.02,81547.77,0.0,-0.56261,0.00015,27.66377]
[1778079834976,37.02,81547.77,0.0,-0.56261,0.00015,27.66377]
[1778079834990,37.02,81551.18,0.0,-0.56209,0.00015,27.67059]
[1778079835044,37.02,81551.18,0.0,-0.56209,0.00015,27.67059]
[1778079835948,37.02,81551.18,0.0,-0.56209,0.00015,27.67059]
[1778079837963,37.01,81556.36,0.0,-0.56131,0.00015,27.68086]
[1778079839976,37.01,81549.38,0.0,-0.56238,0.00015,27.6669]
[1778079840534,37.01,81549.38,0.0,-0.56238,0.00015,27.6669]
[1778079840548,37.01,81549.38,0.0,-0.56238,0.00015,27.6669]
[1778079840808,37.01,81549.38,0.0,-0.56238,0.00015,27.6669]
[1778079840983,37.01,81547.61,0.0,-0.56265,0.00015,27.66331]
[1778079843051,37.01,81543.91,0.0,-0.56321,0.00015,27.65578]
[1778079844004,37.01,81544.15,0.0,-0.56318,0.00015,27.65625]
[1778079846002,37.01,81543.08,0.0,-0.56334,0.00015,27.65406]
[1778079846019,37.01,81549.07,0.0,-0.56243,0.00015,27.66617]
[1778079846038,37.01,81549.07,0.0,-0.56243,0.00015,27.66617]
[1778079849157,37.01,81559.14,0.0,-0.56091,0.00015,27.68619]
[1778079853933,37.0,81557.96,0.0,-0.56109,0.00015,27.68383]
[1778079853981,37.0,81558.16,0.0,-0.56106,0.00015,27.6842]
[1778079856087,37.0,81565.8,0.0,-0.55991,0.00015,27.69914]
[1778079859227,37.0,81556.21,0.0,-0.56137,0.00015,27.68021]
[1778079865154,36.99,81559.12,0.0,-0.56094,0.00015,27.68584]
[1778079870189,36.99,81559.45,0.0,-0.5609,0.00015,27.68637]
[1778079875224,36.98,81554.35,0.0,-0.5617,0.00015,27.67248]
[1778079880258,36.98,81557.71,0.0,-0.56119,0.00015,27.67906]
[1778079885294,36.97,81561.66,0.0,-0.56061,0.00015,27.68674]
[1778079886300,36.97,81569.16,0.0,-0.55947,0.00015,27.70136]
[1778079889441,36.97,81576.98,0.0,-0.55828,0.00015,27.71635]
[1778079891335,36.97,81579.12,0.0,-0.55796,0.00015,27.72039]
[1778079897025,36.96,81577.05,0.0,-0.55828,0.00015,27.71641]
[1778079899516,36.96,81583.05,0.0,-0.55736,0.00015,27.72778]
[1778079900676,36.97,81587.43,0.0,-0.5567,0.00015,27.736]
[1778079901064,36.97,81591.05,0.0,-0.55614,0.00015,27.74274]
[1778079904045,36.97,81597.92,0.0,-0.5551,0.00015,27.75536]
[1778079909054,36.97,81596.56,0.0,-0.5553,0.00015,27.75292]
[1778079911040,36.97,81597.66,0.0,-0.55513,0.00015,27.75494]
[1778079911109,36.97,81596.02,0.0,-0.55538,0.00015,27.75196]
[1778079911477,36.97,81596.43,0.0,-0.55532,0.00015,27.7527]
[1778079913491,36.97,81588.24,0.0,-0.55656,0.00015,27.73763]
[1778079918528,36.98,81593.35,0.0,-0.55578,0.00015,27.74716]
[1778079920842,36.98,81599.2,0.0,-0.55488,0.00015,27.75787]
[1778079925913,36.98,81602.74,0.0,-0.55434,0.00015,27.76432]
[1778079931617,36.99,81604.27,0.0,-0.55411,0.00015,27.76352]
[1778079936653,36.99,81604.01,0.0,-0.55414,0.00015,27.76312]
[1778079938666,36.99,81589.52,0.0,-0.55634,0.00015,27.7367]
[1778079939805,36.99,81582.07,0.0,-0.55747,0.00015,27.72278]
[1778079942695,36.99,81575.75,0.0,-0.55843,0.00015,27.71081]
[1778079947729,36.99,81572.8,0.0,-0.55889,0.00015,27.70512]
[1778079949875,36.99,81567.63,0.0,-0.55967,0.00015,27.69511]
[1778079955322,36.98,81570.89,0.0,-0.55919,0.00015,27.70133]
[1778079960820,36.98,81570.5,0.0,-0.55926,0.00015,27.70045]
[1778079965855,36.97,81572.95,0.0,-0.55889,0.00015,27.70508]
[1778079966862,36.97,81566.47,0.0,-0.55988,0.00015,27.69253]
[1778079971897,36.97,81572.2,0.0,-0.55901,0.00015,27.70357]
[1778079976932,36.97,81572.79,0.0,-0.55893,0.00015,27.70466]
[1778079981967,36.96,81570.43,0.0,-0.55929,0.00015,27.70007]
[1778079987007,36.96,81565.36,0.0,-0.56007,0.00015,27.69017]
[1778079989032,36.96,81560.77,0.0,-0.56077,0.00015,27.68112]
[1778079993055,36.95,81566.11,0.0,-0.55998,0.00015,27.68783]
[1778079998090,36.95,81566.78,0.0,-0.55989,0.00015,27.68901]
[1778080000104,36.95,81555.65,0.0,-0.56158,0.00015,27.66704]
[1778080005139,36.94,81556.1,0.0,-0.56152,0.00015,27.66784]
[1778080010174,36.94,81556.88,0.0,-0.56141,0.00015,27.66929]
[1778080015527,36.93,81555.43,0.0,-0.56164,0.00015,27.66633]
[1778080021251,36.93,81551.98,0.0,-0.56218,0.00015,27.6593]
[1778080022617,36.93,81539.88,0.0,-0.56402,0.00015,27.63468]
[1778080026153,36.92,81550.24,0.0,-0.56245,0.00015,27.6557]
[1778080027293,36.92,81559.2,0.0,-0.56109,0.00015,27.67359]
[1778080028301,36.92,81564.99,0.0,-0.56021,0.00015,27.68499]
[1778080033335,36.92,81565.26,0.0,-0.56017,0.00015,27.68551]
[1778080035350,36.92,81560.02,0.0,-0.56097,0.00015,27.6752]
[1778080040506,36.92,81560.51,0.0,-0.56089,0.00015,27.67618]
[1778080046426,36.92,81565.08,0.0,-0.5602,0.00015,27.68515]
[1778080051461,36.92,81563.76,0.0,-0.56041,0.00015,27.67889]
[1778080055596,36.92,81573.84,0.0,-0.55888,0.00015,27.69847]
[1778080059517,36.93,81573.46,0.0,-0.55893,0.00015,27.69782]
[1778080063248,36.93,81562.75,0.0,-0.56055,0.00015,27.67708]
[1778080065890,36.93,81558.85,0.0,-0.56114,0.00015,27.66941]
[1778080065931,36.93,81561.21,0.0,-0.56078,0.00015,27.67411]
[1778080071369,36.94,81565.9,0.0,-0.56005,0.00015,27.68346]
[1778080073615,36.94,81559.96,0.0,-0.56095,0.00015,27.67181]
[1778080076636,36.94,81551.19,0.0,-0.56229,0.00015,27.6543]
[1778080081671,36.94,81549.35,0.0,-0.56257,0.00015,27.65051]
[1778080086706,36.93,81546.64,0.0,-0.56299,0.00015,27.64495]
[1778080090863,36.93,81552.1,0.0,-0.56217,0.00015,27.65592]
[1778080097327,36.93,81555.06,0.0,-0.56172,0.00015,27.66177]
[1778080097332,36.93,81555.06,0.0,-0.56172,0.00015,27.66177]
[1778080097785,36.93,81554.89,0.0,-0.56175,0.00015,27.6614]
[1778080101328,36.92,81557.59,0.0,-0.56135,0.00015,27.66673]
[1778080104835,36.92,81549.97,0.0,-0.56251,0.00015,27.6514]
[1778080107856,36.92,81538.4,0.0,-0.56427,0.00015,27.62774]
[1778080108656,36.92,81538.4,0.0,-0.56427,0.00015,27.62774]
[1778080108799,36.92,81538.4,0.0,-0.56427,0.00015,27.62774]
[1778080108862,36.92,81537.35,0.0,-0.56444,0.00015,27.62554]
[1778080111006,36.92,81531.62,0.0,-0.56532,0.00015,27.60994]
[1778080112192,36.92,81531.62,0.0,-0.56532,0.00015,27.60994]
[1778080112259,36.92,81535.05,0.0,-0.5648,0.00015,27.61708]
[1778080117925,36.91,81536.58,0.0,-0.56457,0.00015,27.62021]
[1778080122961,36.91,81531.28,0.0,-0.56538,0.00015,27.60913]
[1778080124229,36.91,81524.06,0.0,-0.56648,0.00015,27.5939]
[1778080125171,36.91,81515.07,0.0,-0.56784,0.00015,27.57465]
[1778080126164,36.91,81515.07,0.0,-0.56784,0.00015,27.57465]
[1778080126201,36.91,81515.07,0.0,-0.56784,0.00015,27.57465]
[1778080126254,36.91,81515.07,0.0,-0.56784,0.00015,27.57465]
[1778080126214,36.91,81515.88,0.0,-0.56772,0.00015,27.57641]
[1778080126989,36.91,81515.88,0.0,-0.56772,0.00015,27.57641]
[1778080129003,36.91,81509.91,0.0,-0.56862,0.00015,27.56349]
[1778080132031,36.91,81515.53,0.0,-0.56777,0.00015,27.57571]
[1778080137060,36.92,81516.72,0.0,-0.56758,0.00015,27.57833]
[1778080141218,36.92,81522.97,0.0,-0.56663,0.00015,27.59175]
[1778080142872,36.92,81522.97,0.0,-0.56663,0.00015,27.59175]
[1778080143101,36.92,81528.85,0.0,-0.56573,0.00015,27.60419]
[1778080148137,36.92,81530.41,0.0,-0.5655,0.00015,27.60748]
[1778080148618,36.92,81530.41,0.0,-0.5655,0.00015,27.60748]
[1778080149173,36.92,81529.38,0.0,-0.56565,0.00015,27.60532]
[1778080151289,36.92,81541.93,0.0,-0.56374,0.00015,27.63137]
[1778080153177,36.92,81535.97,0.0,-0.56465,0.00015,27.61907]
[1778080154189,36.92,81529.05,0.0,-0.5657,0.00015,27.60462]
[1778080155190,36.92,81521.62,0.0,-0.56683,0.00015,27.58889]
[1778080157203,36.92,81528.31,0.0,-0.56581,0.00015,27.60308]
[1778080162238,36.92,81535.74,0.0,-0.56468,0.00015,27.61863]
[1778080165259,36.92,81541.16,0.0,-0.56386,0.00015,27.62981]
[1778080165822,36.92,81541.16,0.0,-0.56386,0.00015,27.62981]
[1778080166266,36.92,81540.31,0.0,-0.56399,0.00015,27.62806]
[1778080171301,36.92,81543.8,0.0,-0.56347,0.00015,27.63155]
[1778080176336,36.92,81544.1,0.0,-0.56343,0.00015,27.63213]
[1778080180026,36.92,81545.69,0.0,-0.56318,0.00015,27.63536]
[1778080180085,36.92,81545.69,0.0,-0.56318,0.00015,27.63536]
[1778080182379,36.92,81553.5,0.0,-0.562,0.00015,27.65109]
[1778080183435,36.91,81553.51,0.0,-0.562,0.00015,27.65109]
[1778080183452,36.91,81553.51,0.0,-0.562,0.00015,27.65109]
[1778080187812,36.91,81559.32,0.0,-0.56112,0.00015,27.66263]
[1778080187845,36.91,81560.93,0.0,-0.56088,0.00015,27.66581]
[1778080189427,36.91,81566.42,0.0,-0.56004,0.00015,27.67658]
[1778080193048,36.91,81565.73,0.0,-0.56015,0.00015,27.67522]
[1778080198491,36.91,81564.0,0.0,-0.56042,0.00015,27.67176]
[1778080199497,36.91,81554.2,0.0,-0.56191,0.00015,27.65231]
[1778080204890,36.9,81551.29,0.0,-0.56236,0.00015,27.64641]
[1778080206174,36.9,81548.7,0.0,-0.56276,0.00015,27.64116]
[1778080206271,36.9,81537.55,0.0,-0.56445,0.00015,27.61831]
[1778080206547,36.9,81537.55,0.0,-0.56446,0.00015,27.61828]
[1778080207553,36.9,81531.9,0.0,-0.56532,0.00015,27.60648]
[1778080212588,36.89,81530.12,0.0,-0.56561,0.00015,27.60255]
[1778080216616,36.89,81538.28,0.0,-0.56438,0.00015,27.61941]
[1778080218990,36.88,81545.06,0.0,-0.56335,0.00015,27.63329]
[1778080224672,36.88,81544.31,0.0,-0.56348,0.00015,27.63161]
[1778080229708,36.87,81547.76,0.0,-0.56296,0.00015,27.63853]
[1778080234742,36.87,81537.24,0.0,-0.56459,0.00015,27.61314]
[1778080239777,36.86,81539.34,0.0,-0.56428,0.00015,27.61733]
[1778080241872,36.86,81539.21,0.0,-0.5643,0.00015,27.61703]
[1778080241941,36.86,81539.21,0.0,-0.5643,0.00015,27.61703]
[1778080243806,36.86,81532.74,0.0,-0.56529,0.00015,27.60351]
[1778080248841,36.86,81525.7,0.0,-0.56636,0.00015,27.58869]
[1778080251113,36.86,81523.86,0.0,-0.56664,0.00015,27.58479]
[1778080251135,36.86,81523.86,0.0,-0.56664,0.00015,27.58479]
[1778080256900,36.86,81527.86,0.0,-0.56603,0.00015,27.59334]
[1778080260648,36.86,81527.3,0.0,-0.56611,0.00015,27.59219]
[1778080261380,36.86,81527.3,0.0,-0.56611,0.00015,27.59219]
[1778080261461,36.86,81521.4,0.0,-0.56701,0.00015,27.57964]
[1778080261609,36.86,81521.4,0.0,-0.56701,0.00015,27.57964]
[1778080262069,36.86,81504.89,0.0,-0.56952,0.00015,27.54381]
[1778080263949,36.86,81499.21,0.0,-0.57038,0.00015,27.53125]
[1778080265044,36.86,81499.21,0.0,-0.57038,0.00015,27.53125]
[1778080265073,36.86,81499.21,0.0,-0.57038,0.00015,27.53125]
[1778080265166,36.86,81501.23,0.0,-0.57007,0.00015,27.53576]
[1778080270441,36.87,81500.92,0.0,-0.57011,0.00015,27.53519]
[1778080272140,36.87,81492.29,0.0,-0.57141,0.00015,27.51596]
[1778080278047,36.88,81492.28,0.0,-0.5714,0.00015,27.51609]
[1778080283083,36.88,81492.11,0.0,-0.57141,0.00015,27.51587]
[1778080287110,36.89,81499.67,0.0,-0.57026,0.00015,27.53291]
[1778080290132,36.89,81506.49,0.0,-0.56922,0.00015,27.54804]
[1778080295166,36.89,81504.17,0.0,-0.56957,0.00015,27.53934]
[1778080299198,36.89,81498.55,0.0,-0.57042,0.00015,27.52696]
[1778080304229,36.9,81495.67,0.0,-0.57085,0.00015,27.52066]
[1778080309265,36.9,81498.23,0.0,-0.57045,0.00015,27.5265]
[1778080311279,36.9,81492.02,0.0,-0.57139,0.00015,27.51264]
[1778080315430,36.91,81495.62,0.0,-0.57084,0.00015,27.52079]
[1778080321348,36.91,81489.28,0.0,-0.57179,0.00015,27.50667]
[1778080326355,36.92,81487.19,0.0,-0.5721,0.00015,27.50204]
[1778080326430,36.92,81482.28,0.0,-0.57284,0.00015,27.49088]
[1778080331516,36.92,81483.26,0.0,-0.57269,0.00015,27.49317]
[1778080337461,36.92,81479.28,0.0,-0.57328,0.00015,27.48413]
[1778080339474,36.92,81473.64,0.0,-0.57413,0.00015,27.47114]
[1778080343502,36.93,81479.0,0.0,-0.57332,0.00015,27.4836]
[1778080345899,36.93,81480.35,0.0,-0.57311,0.00015,27.48674]
[1778080346017,36.93,81480.35,0.0,-0.57311,0.00015,27.48674]
[1778080346311,36.93,81480.35,0.0,-0.57311,0.00015,27.48674]
[1778080346416,36.93,81480.35,0.0,-0.57311,0.00015,27.48674]
[1778080346519,36.93,81480.35,0.0,-0.57311,0.00015,27.48674]
[1778080346523,36.93,81481.28,0.0,-0.57297,0.00015,27.48887]
[1778080349544,36.92,81468.13,0.0,-0.57497,0.00015,27.4583]
[1778080352838,36.92,81462.48,0.0,-0.57584,0.00015,27.44121]
[1778080358549,36.92,81463.37,0.0,-0.57572,0.00015,27.4432]
[1778080357603,36.92,81454.73,0.0,-0.57703,0.00015,27.42262]
[1778080358683,36.92,81454.73,0.0,-0.57703,0.00015,27.42262]
[1778080358698,36.92,81446.09,0.0,-0.57833,0.00015,27.40176]
[1778080360830,36.92,81446.09,0.0,-0.57833,0.00015,27.40174]
[1778080360863,36.92,81446.09,0.0,-0.57833,0.00015,27.40174]
[1778080361145,36.92,81441.03,0.0,-0.5791,0.00015,27.38943]
[1778080366667,36.92,81441.89,0.0,-0.57897,0.00015,27.39155]
[1778080369910,36.92,81444.4,0.0,-0.57859,0.00015,27.39764]
[1778080370033,36.92,81444.4,0.0,-0.57859,0.00015,27.39764]
[1778080370168,36.92,81444.4,0.0,-0.57859,0.00015,27.39764]
[1778080370266,36.91,81443.09,0.0,-0.57879,0.00015,27.39443]
[1778080372875,36.91,81446.52,0.0,-0.57827,0.00015,27.40275]
[1778080372900,36.91,81446.52,0.0,-0.57827,0.00015,27.40275]
[1778080373079,36.91,81444.24,0.0,-0.57862,0.00015,27.39718]
[1778080378750,36.91,81442.67,0.0,-0.57886,0.00015,27.39324]
[1778080383785,36.91,81442.98,0.0,-0.57882,0.00015,27.39392]
[1778080389168,36.91,81446.99,0.0,-0.57822,0.00015,27.40363]
[1778080389186,36.91,81446.99,0.0,-0.57822,0.00015,27.40363]
[1778080389256,36.91,81437.83,0.0,-0.57961,0.00015,27.38122]
[1778080395304,36.91,81435.72,0.0,-0.57992,0.00015,27.37604]
[1778080397372,36.91,81430.4,0.0,-0.58073,0.00015,27.36283]
[1778080397936,36.91,81430.4,0.0,-0.58073,0.00015,27.36283]
[1778080398030,36.91,81430.4,0.0,-0.58073,0.00015,27.36283]
[1778080398191,36.91,81430.4,0.0,-0.58073,0.00015,27.36283]
[1778080398292,36.91,81413.26,0.0,-0.58332,0.00015,27.31953]
[1778080398895,36.91,81413.47,0.0,-0.58329,0.00015,27.32005]
[1778080399887,36.91,81413.47,0.0,-0.58329,0.00015,27.32005]
[1778080399925,36.91,81413.47,0.0,-0.58329,0.00015,27.32005]
[1778080399929,36.91,81403.65,0.0,-0.58477,0.00015,27.2947]
[1778080403421,36.9,81403.15,0.0,-0.58485,0.00015,27.29334]
[1778080403442,36.9,81403.15,0.0,-0.58485,0.00015,27.29334]
[1778080403527,36.9,81403.15,0.0,-0.58485,0.00015,27.29334]
[1778080403458,36.9,81403.68,0.0,-0.58478,0.00015,27.29464]
[1778080406170,36.9,81400.28,0.0,-0.58529,0.00015,27.28574]
[1778080410985,36.89,81405.77,0.0,-0.58448,0.00015,27.29974]
[1778080411635,36.89,81405.77,0.0,-0.58448,0.00015,27.29974]
[1778080417596,36.89,81407.62,0.0,-0.58423,0.00015,27.30064]
[1778080417991,36.89,81404.47,0.0,-0.58471,0.00015,27.29245]
[1778080418181,36.89,81404.47,0.0,-0.58471,0.00015,27.29245]
[1778080418305,36.89,81404.47,0.0,-0.58471,0.00015,27.29245]
[1778080418527,36.89,81404.47,0.0,-0.58471,0.00015,27.29245]
[1778080418557,36.89,81385.14,0.0,-0.58763,0.00015,27.24148]
[1778080418863,36.89,81385.14,0.0,-0.58763,0.00015,27.24148]
[1778080419312,36.89,81385.14,0.0,-0.58763,0.00015,27.24148]
[1778080419588,36.89,81385.14,0.0,-0.58763,0.00015,27.24148]
[1778080419623,36.89,81385.14,0.0,-0.58763,0.00015,27.24148]
[1778080419345,36.89,81354.7,0.0,-0.59221,0.00015,27.15836]
[1778080419819,36.89,81354.7,0.0,-0.59221,0.00015,27.15836]
[1778080419847,36.89,81354.7,0.0,-0.59221,0.00015,27.15836]
[1778080420221,36.89,81354.7,0.0,-0.59221,0.00015,27.15836]
[1778080420564,36.89,81354.7,0.0,-0.59221,0.00015,27.15836]
[1778080420322,36.89,81365.06,0.0,-0.59066,0.00015,27.187]
[1778080420722,36.89,81365.06,0.0,-0.59066,0.00015,27.187]
[1778080421459,36.89,81365.06,0.0,-0.59066,0.00015,27.187]
[1778080421476,36.89,81365.06,0.0,-0.59066,0.00015,27.187]
[1778080421519,36.89,81367.18,0.0,-0.59034,0.00015,27.1928]
[1778080421949,36.89,81367.18,0.0,-0.59034,0.00015,27.1928]
[1778080422593,36.89,81367.18,0.0,-0.59034,0.00015,27.1928]
[1778080422614,36.89,81367.18,0.0,-0.59034,0.00015,27.1928]
[1778080422090,36.88,81367.18,0.0,-0.59034,0.00015,27.19278]
[1778080423518,36.88,81367.18,0.0,-0.59034,0.00015,27.19278]
[1778080423532,36.88,81367.18,0.0,-0.59034,0.00015,27.19278]
[1778080423633,36.88,81341.2,0.0,-0.59425,0.00015,27.12024]
[1778080424096,36.88,81341.2,0.0,-0.59425,0.00015,27.12024]
[1778080426117,36.88,81335.09,0.0,-0.59517,0.00015,27.10283]
[1778080426833,36.88,81335.09,0.0,-0.59517,0.00015,27.10283]
[1778080428299,36.88,81332.49,0.0,-0.59556,0.00015,27.09538]
[1778080428385,36.88,81345.34,0.0,-0.59362,0.00015,27.13201]
[1778080429130,36.88,81345.34,0.0,-0.59362,0.00015,27.13201]
[1778080431497,36.88,81348.87,0.0,-0.59309,0.00015,27.14196]
[1778080434772,36.88,81352.34,0.0,-0.59257,0.00015,27.15164]
[1778080435171,36.88,81350.96,0.0,-0.59278,0.00015,27.14776]
[1778080438194,36.88,81342.87,0.0,-0.594,0.00015,27.1249]
[1778080439961,36.88,81345.17,0.0,-0.59366,0.00015,27.13141]
[1778080440208,36.88,81349.14,0.0,-0.59306,0.00015,27.14257]
[1778080442221,36.88,81338.02,0.0,-0.59474,0.00015,27.11104]
[1778080443398,36.88,81329.48,0.0,-0.59602,0.00015,27.08654]
[1778080443876,36.88,81329.48,0.0,-0.59602,0.00015,27.08654]
[1778080444235,36.88,81329.48,0.0,-0.59602,0.00015,27.08654]
[1778080445908,36.88,81326.98,0.0,-0.59639,0.00015,27.07933]
[1778080446563,36.88,81342.42,0.0,-0.59407,0.00015,27.1236]
[1778080449574,36.88,81349.25,0.0,-0.59305,0.00015,27.14287]
[1778080452901,36.88,81346.39,0.0,-0.59348,0.00015,27.13482]
[1778080453588,36.88,81337.51,0.0,-0.59481,0.00015,27.10961]
[1778080454650,36.88,81330.41,0.0,-0.59588,0.00015,27.08924]
[1778080455951,36.88,81330.18,0.0,-0.59591,0.00015,27.08859]
[1778080459481,36.88,81329.85,0.0,-0.59596,0.00015,27.08765]
[1778080459543,36.88,81329.04,0.0,-0.59608,0.00015,27.08533]
[1778080463543,36.88,81318.32,0.0,-0.59769,0.00015,27.05418]
[1778080464015,36.88,81318.32,0.0,-0.59769,0.00015,27.05418]
[1778080464429,36.88,81312.67,0.0,-0.59854,0.00015,27.03758]
[1778080466391,36.88,81308.4,0.0,-0.59917,0.00015,27.02499]
[1778080467154,36.88,81308.4,0.0,-0.59917,0.00015,27.02499]
[1778080467234,36.88,81308.4,0.0,-0.59917,0.00015,27.02499]
[1778080467398,36.88,81306.74,0.0,-0.59942,0.00015,27.0201]
[1778080468028,36.88,81306.74,0.0,-0.59942,0.00015,27.0201]
[1778080468413,36.88,81336.28,0.0,-0.59499,0.00015,27.10625]
[1778080469387,36.88,81336.28,0.0,-0.59499,0.00015,27.10625]
[1778080469488,36.88,81364.29,0.0,-0.59077,0.00015,27.18483]
[1778080469755,36.88,81364.29,0.0,-0.59077,0.00015,27.18483]
[1778080470420,36.88,81364.29,0.0,-0.59078,0.00015,27.18478]
[1778080471628,36.88,81375.51,0.0,-0.5891,0.00015,27.21168]
[1778080473613,36.88,81381.8,0.0,-0.58815,0.00015,27.22865]
[1778080478498,36.88,81383.94,0.0,-0.58783,0.00015,27.23438]
[1778080479696,36.88,81385.38,0.0,-0.58761,0.00015,27.23823]
[1778080481422,36.89,81386.83,0.0,-0.58739,0.00015,27.24221]
[1778080485524,36.89,81382.22,0.0,-0.58807,0.00015,27.23014]
[1778080490559,36.9,81382.68,0.0,-0.58798,0.00015,27.23171]
[1778080495599,36.91,81387.61,0.0,-0.58722,0.00015,27.24512]
[1778080499471,36.91,81390.36,0.0,-0.5868,0.00015,27.25251]
[1778080499628,36.91,81393.02,0.0,-0.58639,0.00015,27.25961]
[1778080501469,36.91,81395.46,0.0,-0.58602,0.00015,27.26604]
[1778080501575,36.91,81395.46,0.0,-0.58602,0.00015,27.26604]
[1778080501649,36.91,81400.3,0.0,-0.58529,0.00015,27.27878]
[1778080504056,36.91,81404.17,0.0,-0.5847,0.00015,27.2889]
[1778080504196,36.91,81404.17,0.0,-0.5847,0.00015,27.2889]
[1778080504207,36.91,81404.17,0.0,-0.5847,0.00015,27.2889]
[1778080504415,36.91,81404.17,0.0,-0.5847,0.00015,27.2889]
[1778080504663,36.91,81412.94,0.0,-0.58338,0.00015,27.31152]
[1778080505058,36.91,81412.94,0.0,-0.58338,0.00015,27.31152]
[1778080505079,36.91,81412.94,0.0,-0.58338,0.00015,27.31152]
[1778080505672,36.91,81415.85,0.0,-0.58294,0.00015,27.31896]
[1778080510705,36.91,81417.36,0.0,-0.58271,0.00015,27.32284]
[1778080515740,36.91,81420.77,0.0,-0.58219,0.00015,27.33152]
[1778080520777,36.91,81421.34,0.0,-0.5821,0.00015,27.33299]
[1778080525456,36.92,81422.98,0.0,-0.58185,0.00015,27.33715]
[1778080525938,36.92,81421.8,0.0,-0.58203,0.00015,27.33417]
[1778080525978,36.92,81421.8,0.0,-0.58203,0.00015,27.33417]
[1778080526037,36.92,81429.11,0.0,-0.58093,0.00015,27.35254]
[1778080528832,36.92,81430.88,0.0,-0.58066,0.00015,27.35696]
[1778080534040,36.92,81430.78,0.0,-0.58068,0.00015,27.35303]
[1778080536720,36.92,81436.5,0.0,-0.57982,0.00015,27.36725]
[1778080541923,36.92,81442.96,0.0,-0.57883,0.00015,27.3832]
[1778080546186,36.92,81441.3,0.0,-0.57908,0.00015,27.3792]
[1778080546250,36.92,81441.3,0.0,-0.57908,0.00015,27.3792]
[1778080546428,36.92,81441.3,0.0,-0.57908,0.00015,27.3792]
[1778080546500,36.92,81453.3,0.0,-0.57726,0.00015,27.40835]
[1778080547588,36.92,81453.3,0.0,-0.57726,0.00015,27.40835]
[1778080547745,36.92,81453.3,0.0,-0.57726,0.00015,27.40835]
[1778080547670,36.92,81462.52,0.0,-0.57587,0.00015,27.43031]
[1778080547785,36.92,81462.52,0.0,-0.57587,0.00015,27.43031]
[1778080547913,36.92,81462.52,0.0,-0.57587,0.00015,27.43031]
[1778080548142,36.92,81462.52,0.0,-0.57587,0.00015,27.43031]
[1778080548175,36.92,81462.52,0.0,-0.57587,0.00015,27.43031]
[1778080548320,36.92,81462.52,0.0,-0.57587,0.00015,27.43031]
[1778080548421,36.92,81473.39,0.0,-0.57422,0.00015,27.45577]
[1778080549184,36.92,81473.39,0.0,-0.57422,0.00015,27.45577]
[1778080549230,36.92,81473.39,0.0,-0.57422,0.00015,27.45577]
[1778080549386,36.92,81473.39,0.0,-0.57422,0.00015,27.45577]
[1778080549487,36.92,81477.78,0.0,-0.57356,0.00015,27.4659]
[1778080550725,36.92,81477.78,0.0,-0.57356,0.00015,27.4659]
[1778080550991,36.92,81478.06,0.0,-0.57352,0.00015,27.46645]
[1778080553191,36.91,81479.42,0.0,-0.57332,0.00015,27.46954]
[1778080553223,36.91,81479.42,0.0,-0.57332,0.00015,27.46954]
[1778080553525,36.91,81479.42,0.0,-0.57332,0.00015,27.46954]
[1778080553599,36.91,81484.88,0.0,-0.5725,0.00015,27.48199]
[1778080555033,36.91,81498.53,0.0,-0.57043,0.00015,27.51273]
[1778080556030,36.91,81498.84,0.0,-0.57038,0.00015,27.51343]
[1778080557140,36.91,81508.2,0.0,-0.56895,0.00015,27.53409]
[1778080563079,36.92,81505.88,0.0,-0.5693,0.00015,27.52906]
[1778080567674,36.92,81495.05,0.0,-0.57095,0.00015,27.50506]
[1778080572683,36.91,81492.44,0.0,-0.57134,0.00015,27.49917]
[1778080572772,36.91,81487.57,0.0,-0.57209,0.00015,27.48811]
[1778080574321,36.91,81493.16,0.0,-0.57124,0.00015,27.50067]
[1778080580199,36.9,81493.79,0.0,-0.57117,0.00015,27.50176]
[1778080584393,36.89,81502.67,0.0,-0.56984,0.00015,27.52134]
[1778080587790,36.88,81505.79,0.0,-0.56939,0.00015,27.52799]
[1778080590271,36.88,81515.65,0.0,-0.56789,0.00015,27.54949]
[1778080591642,36.88,81515.65,0.0,-0.56789,0.00015,27.54949]
[1778080591729,36.88,81515.77,0.0,-0.56788,0.00015,27.54609]
[1778080593796,36.88,81503.14,0.0,-0.5698,0.00015,27.51846]
[1778080595773,36.88,81507.98,0.0,-0.56907,0.00015,27.52909]
[1778080596497,36.88,81507.98,0.0,-0.56907,0.00015,27.52909]
[1778080596516,36.88,81507.98,0.0,-0.56907,0.00015,27.52909]
[1778080596586,36.88,81513.89,0.0,-0.56817,0.00015,27.54197]
[1778080598327,36.88,81516.64,0.0,-0.56775,0.00015,27.54788]
[1778080603361,36.88,81523.52,0.0,-0.5667,0.00015,27.56265]
[1778080606382,36.88,81529.67,0.0,-0.56577,0.00015,27.57568]
[1778080607392,36.88,81535.75,0.0,-0.56484,0.00015,27.5884]
[1778080609442,36.88,81534.66,0.0,-0.56501,0.00015,27.58612]
[1778080609454,36.88,81534.66,0.0,-0.56501,0.00015,27.58612]
[1778080610979,36.88,81535.94,0.0,-0.56481,0.00015,27.58878]
[1778080611418,36.88,81536.89,0.0,-0.56467,0.00015,27.59075]
[1778080612531,36.88,81536.89,0.0,-0.56467,0.00015,27.59075]
[1778080612548,36.88,81544.17,0.0,-0.56356,0.00015,27.60575]
[1778080612944,36.88,81544.17,0.0,-0.56356,0.00015,27.60575]
[1778080613065,36.88,81544.17,0.0,-0.56356,0.00015,27.60575]
[1778080613441,36.88,81552.65,0.0,-0.56228,0.00015,27.6229]
[1778080614609,36.88,81559.92,0.0,-0.56117,0.00015,27.63742]
[1778080616454,36.87,81563.07,0.0,-0.56069,0.00015,27.64363]
[1778080616872,36.87,81563.07,0.0,-0.56069,0.00015,27.64363]
[1778080616946,36.87,81563.07,0.0,-0.56069,0.00015,27.64363]
[1778080617460,36.87,81563.04,0.0,-0.56069,0.00015,27.64357]
[1778080618559,36.87,81573.37,0.0,-0.55912,0.00015,27.66371]
[1778080620482,36.87,81580.17,0.0,-0.55809,0.00015,27.6767]
[1778080623502,36.87,81584.17,0.0,-0.55749,0.00015,27.68419]
[1778080624430,36.87,81584.17,0.0,-0.55749,0.00015,27.68419]
[1778080624486,36.87,81584.17,0.0,-0.55749,0.00015,27.68419]
[1778080624682,36.86,81589.82,0.0,-0.55663,0.00015,27.69476]
[1778080625472,36.86,81589.82,0.0,-0.55663,0.00015,27.69476]
[1778080625502,36.86,81589.82,0.0,-0.55663,0.00015,27.69476]
[1778080625742,36.86,81589.82,0.0,-0.55663,0.00015,27.69476]
[1778080625743,36.86,81595.92,0.0,-0.5557,0.00015,27.70605]
[1778080626813,36.86,81595.92,0.0,-0.5557,0.00015,27.70605]
[1778080626853,36.86,81595.92,0.0,-0.5557,0.00015,27.70605]
[1778080626888,36.86,81595.92,0.0,-0.5557,0.00015,27.70603]
[1778080626955,36.86,81595.92,0.0,-0.5557,0.00015,27.70603]
[1778080627297,36.86,81595.92,0.0,-0.5557,0.00015,27.70603]
[1778080627530,36.86,81599.69,0.0,-0.55512,0.00015,27.71291]
[1778080628537,36.86,81607.67,0.0,-0.5539,0.00015,27.72736]
[1778080629371,36.86,81607.67,0.0,-0.5539,0.00015,27.72736]
[1778080629404,36.86,81607.67,0.0,-0.5539,0.00015,27.72736]
[1778080629545,36.86,81618.34,0.0,-0.55227,0.00015,27.74627]
[1778080630752,36.86,81618.34,0.0,-0.55227,0.00015,27.74627]
[1778080630850,36.86,81623.03,0.0,-0.55155,0.00015,27.75443]
[1778080631752,36.86,81623.03,0.0,-0.55155,0.00015,27.75443]
[1778080631761,36.86,81610.17,0.0,-0.55352,0.00015,27.73183]
[1778080633572,36.86,81604.33,0.0,-0.55443,0.00015,27.72122]
[1778080633947,36.86,81604.33,0.0,-0.55443,0.00015,27.72122]
[1778080634753,36.86,81604.33,0.0,-0.55443,0.00015,27.72122]
[1778080634800,36.85,81602.24,0.0,-0.55475,0.00015,27.71741]
[1778080637599,36.85,81606.45,0.0,-0.55411,0.00015,27.72499]
[1778080637612,36.85,81606.45,0.0,-0.55411,0.00015,27.72499]
[1778080637651,36.85,81610.26,0.0,-0.55353,0.00015,27.73181]
[1778080640623,36.84,81618.5,0.0,-0.55229,0.00015,27.74615]
[1778080641629,36.84,81623.68,0.0,-0.5515,0.00015,27.75517]
[1778080643641,36.83,81633.84,0.0,-0.54995,0.00015,27.77246]
[1778080645552,36.83,81636.56,0.0,-0.54954,0.00015,27.77702]
[1778080645672,36.83,81636.56,0.0,-0.54954,0.00015,27.77702]
[1778080645841,36.83,81641.7,0.0,-0.54875,0.00015,27.78559]
[1778080646870,36.83,81648.33,0.0,-0.54774,0.00015,27.79642]
[1778080648848,36.81,81647.47,0.0,-0.54789,0.00015,27.79484]
[1778080650058,36.81,81646.18,0.0,-0.5481,0.00015,27.79264]
[1778080650082,36.81,81646.18,0.0,-0.5481,0.00015,27.79264]
[1778080654336,36.79,81648.47,0.0,-0.54778,0.00015,27.79253]
[1778080654433,36.79,81648.47,0.0,-0.54778,0.00015,27.79253]
[1778080654724,36.79,81651.39,0.0,-0.54734,0.00015,27.79721]
[1778080656534,36.79,81651.9,0.0,-0.54727,0.00015,27.79803]
[1778080656737,36.79,81654.18,0.0,-0.54692,0.00015,27.8017]
[1778080658753,36.78,81662.08,0.0,-0.54571,0.00015,27.81427]
[1778080660765,36.78,81670.78,0.0,-0.54437,0.00015,27.82782]
[1778080665800,36.77,81669.82,0.0,-0.54453,0.00015,27.82625]
[1778080670835,36.77,81666.44,0.0,-0.54506,0.00015,27.82093]
[1778080675870,36.76,81666.15,0.0,-0.54511,0.00015,27.82041]
[1778080677884,36.76,81659.63,0.0,-0.54612,0.00015,27.81012]
[1778080682919,36.75,81673.34,0.0,-0.54403,0.00015,27.83137]
[1778080685111,36.74,81667.9,0.0,-0.54488,0.00015,27.82283]
[1778080687954,36.74,81658.93,0.0,-0.54627,0.00015,27.80867]
[1778080691293,36.74,81658.46,0.0,-0.54634,0.00015,27.80791]
[1778080691324,36.74,81658.46,0.0,-0.54634,0.00015,27.80791]
[1778080692456,36.74,81657.98,0.0,-0.54641,0.00015,27.80714]
[1778080692860,36.74,81647.47,0.0,-0.54803,0.00015,27.7901]
[1778080697107,36.74,81643.7,0.0,-0.54861,0.00015,27.78389]
[1778080697193,36.74,81642.47,0.0,-0.5488,0.00015,27.78185]
[1778080702063,36.74,81644.24,0.0,-0.54852,0.00015,27.78479]
[1778080702177,36.74,81644.24,0.0,-0.54852,0.00015,27.78479]
[1778080702217,36.74,81644.24,0.0,-0.54852,0.00015,27.78479]
[1778080702251,36.74,81644.24,0.0,-0.54852,0.00015,27.78479]
[1778080702358,36.74,81644.24,0.0,-0.54852,0.00015,27.78479]
[1778080702416,36.74,81644.24,0.0,-0.54852,0.00015,27.78479]
[1778080702514,36.74,81654.49,0.0,-0.54695,0.00015,27.80154]
[1778080703474,36.74,81654.49,0.0,-0.54695,0.00015,27.80154]
[1778080703484,36.74,81672.22,0.0,-0.54422,0.00015,27.82948]
[1778080704072,36.73,81672.22,0.0,-0.54423,0.00015,27.82947]
[1778080705526,36.73,81672.22,0.0,-0.54423,0.00015,27.82947]
[1778080705554,36.73,81672.22,0.0,-0.54423,0.00015,27.82947]
[1778080705625,36.73,81683.15,0.0,-0.54255,0.00015,27.84604]
[1778080706172,36.73,81683.15,0.0,-0.54255,0.00015,27.84604]
[1778080706228,36.73,81683.15,0.0,-0.54255,0.00015,27.84604]
[1778080706230,36.73,81683.45,0.0,-0.5425,0.00015,27.84647]
[1778080707859,36.73,81683.45,0.0,-0.5425,0.00015,27.84647]
[1778080708168,36.73,81685.31,0.0,-0.54222,0.00015,27.84922]
[1778080708203,36.73,81690.53,0.0,-0.54142,0.00015,27.85692]
[1778080713134,36.73,81691.27,0.0,-0.54132,0.00015,27.85432]
[1778080715374,36.72,81691.19,0.0,-0.54133,0.00015,27.85419]
[1778080721190,36.72,81684.0,0.0,-0.54244,0.00015,27.84351]
[1778080726758,36.67,81682.18,0.0,-0.54279,0.00015,27.84027]
[1778080729246,36.65,81674.67,0.0,-0.54398,0.00015,27.82864]
[1778080731267,36.65,81660.45,0.0,-0.54617,0.00015,27.80636]
[1778080736727,36.65,81661.41,0.0,-0.54603,0.00015,27.80786]
[1778080742338,36.65,81664.72,0.0,-0.54553,0.00015,27.81304]
[1778080745538,36.64,81672.42,0.0,-0.54434,0.00015,27.82504]
[1778080751401,36.64,81672.34,0.0,-0.54436,0.00015,27.82485]
[1778080754925,36.63,81683.98,0.0,-0.54257,0.00015,27.84253]
[1778080758450,36.63,81694.89,0.0,-0.54089,0.00015,27.8586]
[1778080759457,36.63,81696.14,0.0,-0.5407,0.00015,27.86041]
[1778080764494,36.63,81695.22,0.0,-0.54085,0.00015,27.85903]
[1778080769528,36.62,81692.73,0.0,-0.54124,0.00015,27.85536]
[1778080773714,36.6,81690.28,0.0,-0.54167,0.00015,27.84783]
[1778080773756,36.6,81690.28,0.0,-0.54167,0.00015,27.84783]
[1778080773763,36.59,81693.08,0.0,-0.54125,0.00015,27.85185]
[1778080776674,36.56,81692.82,0.0,-0.54132,0.00015,27.85122]
[1778080776775,36.56,81692.51,0.0,-0.54137,0.00015,27.85075]
[1778080781980,36.53,81693.28,0.0,-0.5413,0.00015,27.85151]
[1778080788661,36.52,81692.92,0.0,-0.54137,0.00015,27.85093]
[1778080793696,36.52,81694.03,0.0,-0.5412,0.00015,27.85253]
[1778080798731,36.51,81695.06,0.0,-0.54105,0.00015,27.85395]
[1778080803766,36.5,81697.06,0.0,-0.54075,0.00015,27.85678]
[1778080808801,36.5,81697.04,0.0,-0.54077,0.00015,27.85667]
[1778080813660,36.49,81695.82,0.0,-0.54097,0.00015,27.85482]
[1778080813723,36.49,81695.82,0.0,-0.54097,0.00015,27.85482]
[1778080813852,36.49,81694.65,0.0,-0.54115,0.00015,27.85309]
[1778080814849,36.49,81684.71,0.0,-0.54269,0.00015,27.83831]
[1778080816032,36.49,81684.71,0.0,-0.54269,0.00015,27.83831]
[1778080816033,36.49,81674.08,0.0,-0.54434,0.00015,27.82206]
[1778080821061,36.48,81679.14,0.0,-0.54356,0.00015,27.82984]
[1778080821110,36.48,81683.16,0.0,-0.54293,0.00015,27.83595]
[1778080821900,36.48,81689.4,0.0,-0.54197,0.00015,27.84529]
[1778080822906,36.48,81696.51,0.0,-0.54087,0.00015,27.85575]
[1778080825242,36.48,81699.91,0.0,-0.54035,0.00015,27.86065]
[1778080825926,36.48,81699.91,0.0,-0.54035,0.00015,27.86065]
[1778080826021,36.48,81703.04,0.0,-0.53987,0.00016,27.86512]
[1778080828715,36.47,81702.87,0.0,-0.53989,0.00016,27.86486]
[1778080828962,36.47,81702.87,0.0,-0.53989,0.00016,27.86486]
[1778080828996,36.47,81702.87,0.0,-0.53989,0.00016,27.86486]
[1778080830274,36.47,81707.83,0.0,-0.53913,0.00016,27.87187]
[1778080830962,36.47,81715.12,0.0,-0.538,0.00016,27.88204]
[1778080832976,36.47,81707.31,0.0,-0.53922,0.00016,27.86746]
[1778080833984,36.46,81703.18,0.0,-0.53987,0.00016,27.86155]
[1778080835357,36.46,81700.87,0.0,-0.54023,0.00016,27.85821]
[1778080835420,36.46,81700.87,0.0,-0.54023,0.00016,27.85821]
[1778080835454,36.46,81700.87,0.0,-0.54023,0.00016,27.85821]
[1778080835997,36.46,81700.95,0.0,-0.54022,0.00016,27.85831]
[1778080836467,36.46,81700.95,0.0,-0.54022,0.00016,27.85831]
[1778080837785,36.46,81701.36,0.0,-0.54016,0.00016,27.85888]
[1778080837823,36.46,81701.36,0.0,-0.54016,0.00016,27.85888]
[1778080842053,36.45,81699.59,0.0,-0.54045,0.00016,27.85625]
[1778080844053,36.44,81691.55,0.0,-0.5417,0.00016,27.84442]
[1778080846067,36.44,81697.17,0.0,-0.54083,0.00016,27.85265]
[1778080846633,36.44,81697.17,0.0,-0.54083,0.00016,27.85265]
[1778080848084,36.44,81708.47,0.0,-0.53908,0.00016,27.86882]
[1778080850262,36.43,81711.05,0.0,-0.53869,0.00016,27.87241]
[1778080850420,36.43,81711.05,0.0,-0.53869,0.00016,27.87241]
[1778080850440,36.43,81711.05,0.0,-0.53869,0.00016,27.87241]
[1778080850553,36.43,81711.05,0.0,-0.53869,0.00016,27.87241]
[1778080851105,36.43,81712.96,0.0,-0.53839,0.00016,27.87506]
[1778080852110,36.43,81718.33,0.0,-0.53756,0.00016,27.88249]
[1778080854123,36.44,81724.59,0.0,-0.53658,0.00016,27.89098]
[1778080859158,36.43,81728.1,0.0,-0.53604,0.00016,27.89566]
[1778080861172,36.43,81719.76,0.0,-0.53734,0.00016,27.88441]
[1778080866383,36.42,81720.78,0.0,-0.53719,0.00016,27.88572]
[1778080872252,36.42,81722.18,0.0,-0.53698,0.00016,27.88757]
[1778080876459,36.42,81730.6,0.0,-0.53568,0.00016,27.89881]
[1778080877444,36.42,81730.6,0.0,-0.53568,0.00016,27.89881]
[1778080877475,36.42,81730.6,0.0,-0.53568,0.00016,27.89881]
[1778080877584,36.42,81730.6,0.0,-0.53568,0.00016,27.89881]
[1778080877614,36.42,81730.6,0.0,-0.53568,0.00016,27.89881]
[1778080877840,36.42,81742.95,0.0,-0.53376,0.00016,27.91477]
[1778080878298,36.42,81742.95,0.0,-0.53376,0.00016,27.91477]
[1778080879304,36.42,81748.42,0.0,-0.53291,0.00016,27.92164]
[1778080880444,36.42,81748.42,0.0,-0.53291,0.00016,27.92164]
[1778080880537,36.42,81755.97,0.0,-0.53173,0.00016,27.9309]
[1778080881943,36.42,81755.97,0.0,-0.53173,0.00016,27.9309]
[1778080887360,36.41,81755.58,0.0,-0.5318,0.00016,27.9304]
[1778080891388,36.41,81749.74,0.0,-0.53271,0.00016,27.91961]
[1778080893630,36.41,81763.17,0.0,-0.53063,0.00016,27.93584]
[1778080894735,36.41,81763.17,0.0,-0.53063,0.00016,27.93584]
[1778080895235,36.41,81767.05,0.0,-0.53002,0.00016,27.94039]
[1778080895391,36.41,81767.05,0.0,-0.53002,0.00016,27.94039]
[1778080895490,36.41,81774.39,0.0,-0.52888,0.00016,27.94882]
[1778080896602,36.41,81780.95,0.0,-0.52786,0.00016,27.95616]
[1778080898397,36.41,81780.95,0.0,-0.52786,0.00016,27.95616]
[1778080899024,36.41,81780.95,0.0,-0.52786,0.00016,27.95616]
[1778080900965,36.4,81780.6,0.0,-0.52792,0.00016,27.95576]
[1778080902692,36.4,81789.19,0.0,-0.52659,0.00016,27.9651]
[1778080906380,36.4,81789.81,0.0,-0.52649,0.00016,27.96574]
[1778080906781,36.4,81796.54,0.0,-0.52545,0.00016,27.97283]
[1778080907255,36.4,81796.54,0.0,-0.52545,0.00016,27.97283]
[1778080907319,36.4,81796.54,0.0,-0.52545,0.00016,27.97283]
[1778080907393,36.4,81796.54,0.0,-0.52545,0.00016,27.97283]
[1778080907524,36.4,81796.54,0.0,-0.52545,0.00016,27.97283]
[1778080907589,36.39,81792.96,0.0,-0.52601,0.00016,27.96907]
[1778080912168,36.39,81793.55,0.0,-0.52592,0.00016,27.96968]
[1778080912186,36.39,81795.99,0.0,-0.52554,0.00016,27.97222]
[1778080912334,36.39,81795.99,0.0,-0.52554,0.00016,27.97222]
[1778080916841,36.39,81798.1,0.0,-0.52522,0.00016,27.9744]
[1778080918249,36.38,81806.75,0.0,-0.52387,0.00016,27.98317]
[1778080923116,36.38,81813.83,0.0,-0.52277,0.00016,27.99014]
[1778080923922,36.38,81813.83,0.0,-0.52277,0.00016,27.99014]
[1778080923948,36.38,81813.83,0.0,-0.52277,0.00016,27.99014]
[1778080924087,36.38,81813.83,0.0,-0.52277,0.00016,27.99014]
[1778080924186,36.38,81804.73,0.0,-0.52419,0.00016,27.98115]
[1778080925096,36.38,81792.51,0.0,-0.52609,0.00016,27.96854]
[1778080925960,36.38,81792.51,0.0,-0.52609,0.00016,27.96854]
[1778080926046,36.38,81790.3,0.0,-0.52644,0.00016,27.96618]
[1778080926821,36.38,81786.39,0.0,-0.52705,0.00016,27.96197]
[1778080927826,36.38,81786.39,0.0,-0.52705,0.00016,27.96197]
[1778080928229,36.38,81780.98,0.0,-0.52789,0.00016,27.95603]
[1778080930223,36.38,81780.98,0.0,-0.52789,0.00016,27.95603]
[1778080930206,36.38,81766.9,0.0,-0.53008,0.00016,27.94002]
[1778080931677,36.38,81777.43,0.0,-0.52844,0.00016,27.95207]
[1778080933132,36.38,81777.43,0.0,-0.52844,0.00016,27.95207]
[1778080933232,36.38,81778.18,0.0,-0.52833,0.00016,27.95291]
[1778080938726,36.38,81774.16,0.0,-0.52895,0.00016,27.94837]
[1778080940740,36.38,81766.75,0.0,-0.53011,0.00016,27.93984]
[1778080943228,36.38,81760.39,0.0,-0.5311,0.00016,27.93232]
[1778080948425,36.38,81755.2,0.0,-0.53191,0.00016,27.92607]
[1778080955212,36.38,81749.91,0.0,-0.53274,0.00016,27.91593]
[1778080964005,36.37,81751.94,0.0,-0.53242,0.00016,27.91842]
[1778080969944,36.37,81753.47,0.0,-0.53219,0.00016,27.9203]
[1778080974980,36.37,81750.74,0.0,-0.53261,0.00016,27.91694]
[1778080980046,36.37,81749.33,0.0,-0.53283,0.00016,27.91518]
[1778080980970,36.37,81749.33,0.0,-0.53283,0.00016,27.91518]
[1778080981066,36.37,81749.33,0.0,-0.53283,0.00016,27.91518]
[1778080981140,36.37,81743.14,0.0,-0.5338,0.00016,27.90741]
[1778080983044,36.37,81737.51,0.0,-0.53467,0.00016,27.9002]
[1778080983327,36.37,81737.51,0.0,-0.53467,0.00016,27.9002]
[1778080983370,36.37,81737.51,0.0,-0.53467,0.00016,27.9002]
[1778080984050,36.37,81739.39,0.0,-0.53438,0.00016,27.90262]
[1778080988083,36.37,81746.53,0.0,-0.53327,0.00016,27.91169]
[1778080990094,36.37,81763.68,0.0,-0.5306,0.00016,27.93257]
[1778080991100,36.37,81767.27,0.0,-0.53004,0.00016,27.93679]
[1778080996135,36.37,81765.69,0.0,-0.53028,0.00016,27.93495]
[1778081002177,36.38,81767.39,0.0,-0.53001,0.00016,27.93696]
[1778081007212,36.38,81770.36,0.0,-0.52955,0.00016,27.94042]
[1778081012248,36.38,81766.6,0.0,-0.53013,0.00016,27.93244]
[1778081014265,36.38,81756.35,0.0,-0.53173,0.00016,27.92025]
[1778081019299,36.39,81757.64,0.0,-0.53153,0.00016,27.92182]
[1778081021313,36.39,81752.34,0.0,-0.53235,0.00016,27.91537]
[1778081024371,36.39,81751.46,0.0,-0.53249,0.00016,27.91429]
[1778081024500,36.39,81751.46,0.0,-0.53249,0.00016,27.91429]
[1778081024598,36.39,81754.53,0.0,-0.53201,0.00016,27.91805]
[1778081027475,36.39,81755.9,0.0,-0.5318,0.00016,27.91972]
[1778081027516,36.39,81755.9,0.0,-0.5318,0.00016,27.91972]
[1778081027523,36.39,81753.12,0.0,-0.53223,0.00016,27.91634]
[1778081033403,36.39,81752.44,0.0,-0.53233,0.00016,27.9155]
[1778081039202,36.38,81750.19,0.0,-0.53269,0.00016,27.91268]
[1778081044479,36.37,81749.86,0.0,-0.53276,0.00016,27.9122]
[1778081049514,36.36,81746.04,0.0,-0.53336,0.00016,27.90738]
[1778081054549,36.36,81751.22,0.0,-0.53256,0.00016,27.91379]
[1778081059584,36.36,81746.43,0.0,-0.5333,0.00016,27.90784]
[1778081064625,36.36,81744.2,0.0,-0.53365,0.00016,27.90504]
[1778081069655,36.36,81742.89,0.0,-0.53385,0.00016,27.90338]
[1778081071669,36.36,81736.93,0.0,-0.53479,0.00016,27.8921]
[1778081072825,36.36,81736.93,0.0,-0.53479,0.00016,27.8921]
[1778081074689,36.36,81726.54,0.0,-0.53641,0.00016,27.87841]
[1778081076830,36.36,81726.33,0.0,-0.53644,0.00016,27.87813]
[1778081081739,36.36,81733.33,0.0,-0.53535,0.00016,27.88743]
[1778081084760,36.36,81739.66,0.0,-0.53436,0.00016,27.89564]
[1778081089795,36.36,81741.31,0.0,-0.5341,0.00016,27.89776]
[1778081094830,36.37,81739.74,0.0,-0.53434,0.00016,27.89576]
[1778081099868,36.37,81738.13,0.0,-0.53459,0.00016,27.8937]
[1778081100873,36.37,81728.4,0.0,-0.53611,0.00016,27.88094]
[1778081101881,36.37,81728.15,0.0,-0.53615,0.00016,27.8806]
[1778081103207,36.37,81728.15,0.0,-0.53615,0.00016,27.8806]
[1778081103318,36.37,81728.15,0.0,-0.53615,0.00016,27.8806]
[1778081103345,36.37,81728.15,0.0,-0.53615,0.00016,27.8806]
[1778081103357,36.36,81732.19,0.0,-0.53552,0.00016,27.88594]
[1778081107112,36.36,81722.72,0.0,-0.537,0.00016,27.87327]
[1778081108938,36.36,81723.55,0.0,-0.53687,0.00016,27.87441]
[1778081109944,36.37,81731.05,0.0,-0.5357,0.00016,27.88444]
[1778081111972,36.37,81732.71,0.0,-0.53544,0.00016,27.88663]
[1778081111998,36.37,81732.71,0.0,-0.53544,0.00016,27.88663]
[1778081117008,36.37,81734.49,0.0,-0.53516,0.00016,27.88897]
[1778081123039,36.36,81736.47,0.0,-0.53486,0.00016,27.89151]
[1778081128249,36.36,81734.22,0.0,-0.53521,0.00016,27.88855]
[1778081132385,36.36,81734.52,0.0,-0.53518,0.00016,27.88529]
[1778081132419,36.36,81734.52,0.0,-0.53518,0.00016,27.88529]
[1778081140137,36.35,81740.3,0.0,-0.53428,0.00016,27.89273]
[1778081140565,36.35,81740.33,0.0,-0.53428,0.00016,27.89276]
[1778081146199,36.34,81737.55,0.0,-0.53472,0.00016,27.88913]
[1778081151234,36.34,81734.99,0.0,-0.53513,0.00016,27.88576]
[1778081153458,36.34,81737.33,0.0,-0.53476,0.00016,27.88879]
[1778081153496,36.34,81737.33,0.0,-0.53476,0.00016,27.88879]
[1778081156495,36.34,81736.05,0.0,-0.53496,0.00016,27.88715]
[1778081156529,36.34,81736.05,0.0,-0.53496,0.00016,27.88715]
[1778081162314,36.34,81731.05,0.0,-0.53573,0.00016,27.88063]
[1778081167347,36.34,81727.95,0.0,-0.53622,0.00016,27.87648]
[1778081170824,36.34,81731.38,0.0,-0.53568,0.00016,27.88106]
[1778081170997,36.34,81731.38,0.0,-0.53568,0.00016,27.88106]
[1778081171376,36.34,81731.03,0.0,-0.53574,0.00016,27.8806]
[1778081173389,36.34,81725.77,0.0,-0.53656,0.00016,27.87357]
[1778081175430,36.34,81726.08,0.0,-0.53651,0.00016,27.87397]
[1778081175458,36.34,81726.08,0.0,-0.53651,0.00016,27.87397]
[1778081176411,36.34,81729.02,0.0,-0.53605,0.00016,27.87791]
[1778081181445,36.34,81730.55,0.0,-0.53582,0.00016,27.87991]
[1778081182530,36.34,81731.22,0.0,-0.53572,0.00016,27.88079]
[1778081183459,36.34,81731.84,0.0,-0.53562,0.00016,27.8816]
[1778081188494,36.33,81732.35,0.0,-0.53555,0.00016,27.88222]
[1778081193529,36.32,81732.02,0.0,-0.53561,0.00016,27.8781]
[1778081198741,36.32,81734.85,0.0,-0.53518,0.00016,27.88177]
[1778081204607,36.32,81734.06,0.0,-0.53531,0.00016,27.88072]
[1778081210647,36.32,81733.16,0.0,-0.53544,0.00016,27.87958]
[1778081215683,36.32,81733.53,0.0,-0.53539,0.00016,27.88004]
[1778081220523,36.31,81733.29,0.0,-0.53543,0.00016,27.8797]
[1778081220541,36.31,81733.29,0.0,-0.53543,0.00016,27.8797]
[1778081222663,36.31,81729.89,0.0,-0.53596,0.00016,27.8752]
[1778081222690,36.31,81729.89,0.0,-0.53596,0.00016,27.8752]
[1778081222760,36.31,81721.18,0.0,-0.53732,0.00016,27.86347]
[1778081225562,36.31,81716.29,0.0,-0.53808,0.00016,27.85675]
[1778081230792,36.32,81714.32,0.0,-0.53838,0.00016,27.85402]
[1778081232291,36.32,81714.32,0.0,-0.53838,0.00016,27.85402]
[1778081236831,36.31,81707.8,0.0,-0.53941,0.00016,27.8448]
[1778081240861,36.31,81717.94,0.0,-0.53783,0.00016,27.85897]
[1778081243879,36.31,81723.52,0.0,-0.53696,0.00016,27.86658]
[1778081249586,36.3,81722.41,0.0,-0.53714,0.00016,27.86503]
[1778081253254,36.3,81715.08,0.0,-0.5383,0.00016,27.85125]
[1778081259180,36.29,81716.63,0.0,-0.53807,0.00016,27.85335]
[1778081264055,36.29,81717.27,0.0,-0.53797,0.00016,27.85421]
[1778081264138,36.29,81713.77,0.0,-0.53852,0.00016,27.84933]
[1778081269250,36.28,81712.04,0.0,-0.53879,0.00016,27.84687]
[1778081272081,36.28,81717.86,0.0,-0.53789,0.00016,27.85496]
[1778081277114,36.28,81716.17,0.0,-0.53816,0.00016,27.85258]
[1778081282187,36.27,81698.85,0.0,-0.54087,0.00016,27.82783]
[1778081284165,36.27,81689.75,0.0,-0.54229,0.00016,27.81433]
[1778081288210,36.27,81686.93,0.0,-0.54273,0.00016,27.81008]
[1778081292110,36.27,81687.23,0.0,-0.54268,0.00016,27.81054]
[1778081292215,36.27,81687.23,0.0,-0.54268,0.00016,27.81054]
[1778081292288,36.27,81681.57,0.0,-0.54356,0.00016,27.80191]
[1778081295263,36.27,81675.4,0.0,-0.54453,0.00016,27.79234]
[1778081300299,36.27,81679.17,0.0,-0.54394,0.00016,27.79819]
[1778081305334,36.27,81672.59,0.0,-0.54497,0.00016,27.7879]
[1778081307348,36.27,81664.72,0.0,-0.54619,0.00016,27.77538]
[1778081309625,36.27,81671.83,0.0,-0.54509,0.00016,27.78671]
[1778081315404,36.27,81673.51,0.0,-0.54483,0.00016,27.7857]
[1778081320439,36.27,81673.75,0.0,-0.54479,0.00016,27.78608]
[1778081325485,36.27,81680.39,0.0,-0.54376,0.00016,27.7964]
[1778081327497,36.27,81685.69,0.0,-0.54293,0.00016,27.80451]
[1778081333540,36.27,81683.8,0.0,-0.54323,0.00016,27.80165]
[1778081338576,36.27,81696.26,0.0,-0.54128,0.00016,27.82037]
[1778081340590,36.27,81689.18,0.0,-0.54238,0.00016,27.80983]
[1778081343612,36.27,81671.98,0.0,-0.54507,0.00016,27.78333]
[1778081344618,36.27,81663.9,0.0,-0.54632,0.00016,27.77045]
[1778081345626,36.27,81652.55,0.0,-0.5481,0.00016,27.75188]
[1778081346868,36.27,81650.59,0.0,-0.5484,0.00016,27.7486]
[1778081347639,36.27,81648.56,0.0,-0.54872,0.00016,27.74519]
[1778081350038,36.27,81646.62,0.0,-0.54903,0.00016,27.7419]
[1778081350078,36.27,81646.62,0.0,-0.54903,0.00016,27.7419]
[1778081355697,36.26,81644.94,0.0,-0.5493,0.00016,27.73895]
[1778081360731,36.25,81648.86,0.0,-0.5487,0.00016,27.74546]
[1778081365014,36.25,81650.5,0.0,-0.54845,0.00016,27.74815]
[1778081365022,36.25,81650.5,0.0,-0.54845,0.00016,27.74815]
[1778081365055,36.25,81650.5,0.0,-0.54845,0.00016,27.74815]
[1778081365507,36.25,81650.5,0.0,-0.54845,0.00016,27.74815]
[1778081365551,36.25,81650.5,0.0,-0.54845,0.00016,27.74815]
[1778081365921,36.25,81642.59,0.0,-0.54968,0.00016,27.73483]
[1778081368531,36.25,81642.61,0.0,-0.54968,0.00016,27.73489]
[1778081370066,36.25,81649.44,0.0,-0.54861,0.00016,27.74645]
[1778081372817,36.26,81654.85,0.0,-0.54777,0.00016,27.75183]
[1778081375837,36.26,81662.87,0.0,-0.54652,0.00016,27.76496]
[1778081380131,36.26,81657.31,0.0,-0.54738,0.00016,27.75593]
[1778081384901,36.26,81651.61,0.0,-0.54826,0.00016,27.74656]
[1778081389350,36.27,81653.93,0.0,-0.5479,0.00016,27.75045]
[1778081389392,36.27,81653.93,0.0,-0.5479,0.00016,27.75045]
[1778081394971,36.27,81651.46,0.0,-0.54827,0.00016,27.74644]
[1778081400271,36.28,81656.43,0.0,-0.54749,0.00016,27.75472]
[1778081406050,36.28,81656.62,0.0,-0.54745,0.00016,27.7551]
[1778081409070,36.28,81667.08,0.0,-0.54582,0.00016,27.77206]
[1778081414107,36.29,81666.27,0.0,-0.54594,0.00016,27.7708]
[1778081416937,36.29,81665.9,0.0,-0.546,0.00016,27.77022]
[1778081419141,36.29,81673.32,0.0,-0.54484,0.00016,27.78201]
[1778081421563,36.29,81672.94,0.0,-0.5449,0.00016,27.78141]
[1778081422980,36.29,81674.92,0.0,-0.54459,0.00016,27.78453]
[1778081423009,36.29,81674.92,0.0,-0.54459,0.00016,27.78453]
[1778081423560,36.29,81674.92,0.0,-0.54459,0.00016,27.78453]
[1778081423609,36.29,81681.24,0.0,-0.5436,0.00016,27.79432]
[1778081424994,36.29,81681.24,0.0,-0.5436,0.00016,27.79433]
[1778081425029,36.29,81681.24,0.0,-0.5436,0.00016,27.79433]
[1778081428220,36.29,81678.31,0.0,-0.54406,0.00016,27.7898]
[1778081428470,36.29,81670.75,0.0,-0.54524,0.00016,27.77797]
[1778081434252,36.29,81668.17,0.0,-0.54564,0.00016,27.77024]
[1778081439288,36.29,81663.35,0.0,-0.54639,0.00016,27.76254]
[1778081444325,36.3,81665.23,0.0,-0.5461,0.00016,27.7656]
[1778081449360,36.3,81663.86,0.0,-0.5463,0.00016,27.76342]
[1778081450626,36.3,81669.23,0.0,-0.54547,0.00016,27.77202]
[1778081456410,36.3,81669.54,0.0,-0.54541,0.00016,27.77254]
[1778081461446,36.3,81666.53,0.0,-0.54588,0.00016,27.76777]
[1778081466481,36.3,81665.08,0.0,-0.5461,0.00016,27.76548]
[1778081469502,36.31,81670.41,0.0,-0.54527,0.00016,27.77399]
[1778081474538,36.31,81671.95,0.0,-0.54503,0.00016,27.77644]
[1778081479574,36.31,81672.55,0.0,-0.54493,0.00016,27.7774]
[1778081483178,36.31,81677.43,0.0,-0.54417,0.00016,27.78503]
[1778081483229,36.31,81677.43,0.0,-0.54417,0.00016,27.78503]
[1778081483602,36.31,81678.17,0.0,-0.54406,0.00016,27.78618]
[1778081488637,36.31,81679.38,0.0,-0.54387,0.00016,27.78806]
[1778081493675,36.31,81663.53,0.0,-0.54634,0.00016,27.75943]
[1778081496054,36.31,81658.69,0.0,-0.54709,0.00016,27.75161]
[1778081496748,36.31,81660.6,0.0,-0.54679,0.00016,27.75472]
[1778081502736,36.32,81662.14,0.0,-0.54655,0.00016,27.75728]
[1778081507771,36.32,81663.86,0.0,-0.54627,0.00016,27.7601]
[1778081513812,36.32,81664.6,0.0,-0.54615,0.00016,27.76132]
[1778081518848,36.32,81663.17,0.0,-0.54639,0.00016,27.75892]
[1778081520147,36.32,81665.84,0.0,-0.54598,0.00016,27.76319]
[1778081520263,36.32,81665.84,0.0,-0.54598,0.00016,27.76319]
[1778081520295,36.32,81665.84,0.0,-0.54598,0.00016,27.76319]
[1778081520470,36.32,81665.84,0.0,-0.54598,0.00016,27.76319]
[1778081521870,36.32,81656.33,0.0,-0.54745,0.00016,27.74779]
[1778081524093,36.32,81651.93,0.0,-0.54814,0.00016,27.74054]
[1778081529080,36.32,81658.69,0.0,-0.54708,0.00016,27.7517]
[1778081533265,36.32,81656.77,0.0,-0.54738,0.00016,27.7486]
[1778081533821,36.32,81656.77,0.0,-0.54738,0.00016,27.7486]
[1778081533847,36.32,81656.77,0.0,-0.54738,0.00016,27.7486]
[1778081535679,36.33,81665.97,0.0,-0.54594,0.00016,27.76353]
[1778081541272,36.33,81668.42,0.0,-0.54555,0.00016,27.76747]
[1778081547047,36.33,81667.3,0.0,-0.54572,0.00016,27.76573]
[1778081550197,36.33,81671.07,0.0,-0.54513,0.00016,27.77172]
[1778081550236,36.33,81671.07,0.0,-0.54513,0.00016,27.77172]
[1778081550350,36.33,81671.07,0.0,-0.54513,0.00016,27.77172]
[1778081550427,36.33,81676.36,0.0,-0.54431,0.00016,27.78001]
[1778081551193,36.33,81676.36,0.0,-0.54431,0.00016,27.78001]
[1778081551263,36.33,81676.36,0.0,-0.54431,0.00016,27.78001]
[1778081551346,36.33,81676.36,0.0,-0.54431,0.00016,27.78001]
[1778081551434,36.33,81686.21,0.0,-0.54278,0.00016,27.79147]
[1778081552082,36.33,81686.21,0.0,-0.54278,0.00016,27.79147]
[1778081553089,36.33,81700.11,0.0,-0.54061,0.00016,27.81209]
[1778081554539,36.33,81700.11,0.0,-0.54061,0.00016,27.81209]
[1778081554558,36.33,81700.11,0.0,-0.54061,0.00016,27.81209]
[1778081554627,36.33,81698.47,0.0,-0.54087,0.00016,27.8097]
[1778081555388,36.33,81698.47,0.0,-0.54087,0.00016,27.8097]
[1778081561413,36.33,81695.6,0.0,-0.54132,0.00016,27.80549]
[1778081567189,36.33,81685.78,0.0,-0.54285,0.00016,27.79083]
[1778081568829,36.33,81678.3,0.0,-0.54401,0.00016,27.77937]
[1778081570210,36.33,81669.01,0.0,-0.54546,0.00016,27.76482]
[1778081571483,36.33,81663.8,0.0,-0.54627,0.00016,27.7565]
[1778081577259,36.33,81664.45,0.0,-0.54617,0.00016,27.75756]
[1778081581112,36.34,81665.37,0.0,-0.54602,0.00016,27.75904]
[1778081581553,36.34,81657.16,0.0,-0.5473,0.00016,27.74576]
[1778081584309,36.34,81656.7,0.0,-0.54737,0.00016,27.74502]
[1778081585176,36.34,81656.7,0.0,-0.54737,0.00016,27.74502]
[1778081590350,36.34,81657.11,0.0,-0.5473,0.00016,27.74574]
[1778081593372,36.34,81664.44,0.0,-0.54616,0.00016,27.75763]
[1778081595437,36.34,81669.69,0.0,-0.54534,0.00016,27.766]
[1778081598407,36.34,81677.51,0.0,-0.54412,0.00016,27.77825]
[1778081603442,36.34,81676.94,0.0,-0.54421,0.00016,27.77735]
[1778081605609,36.34,81682.1,0.0,-0.54341,0.00016,27.7853]
[1778081606130,36.34,81682.1,0.0,-0.54341,0.00016,27.7853]
[1778081606429,36.34,81682.1,0.0,-0.54341,0.00016,27.7853]
[1778081606442,36.34,81682.1,0.0,-0.54341,0.00016,27.7853]
[1778081606890,36.34,81682.1,0.0,-0.54341,0.00016,27.7853]
[1778081606955,36.34,81714.27,0.0,-0.5384,0.00016,27.83233]
[1778081607049,36.34,81714.27,0.0,-0.5384,0.00016,27.83233]
[1778081607156,36.34,81714.27,0.0,-0.5384,0.00016,27.83233]
[1778081607372,36.34,81714.27,0.0,-0.5384,0.00016,27.83233]
[1778081607571,36.34,81714.27,0.0,-0.5384,0.00016,27.83233]
[1778081607669,36.34,81735.05,0.0,-0.53516,0.00016,27.86039]
[1778081608265,36.34,81735.05,0.0,-0.53516,0.00016,27.86039]
[1778081608478,36.34,81735.05,0.0,-0.53515,0.00016,27.8604]
[1778081609484,36.34,81737.57,0.0,-0.53476,0.00016,27.86368]
[1778081610048,36.34,81737.57,0.0,-0.53476,0.00016,27.86368]
[1778081610067,36.34,81737.57,0.0,-0.53476,0.00016,27.86368]
[1778081610491,36.34,81733.85,0.0,-0.53534,0.00016,27.85884]
[1778081612156,36.35,81730.09,0.0,-0.53593,0.00016,27.85025]
[1778081614157,36.35,81729.13,0.0,-0.53608,0.00016,27.84899]
[1778081614252,36.35,81729.13,0.0,-0.53608,0.00016,27.84899]
[1778081614519,36.35,81727.78,0.0,-0.53629,0.00016,27.8472]
[1778081616040,36.35,81727.45,0.0,-0.53634,0.00016,27.84677]
[1778081619131,36.35,81728.77,0.0,-0.53614,0.00016,27.8485]
[1778081620368,36.35,81728.77,0.0,-0.53614,0.00016,27.8485]
[1778081621844,36.34,81715.54,0.0,-0.5382,0.00016,27.8305]
[1778081622818,36.34,81715.54,0.0,-0.5382,0.00016,27.8305]
[1778081622848,36.34,81715.54,0.0,-0.5382,0.00016,27.8305]
[1778081625526,36.34,81706.01,0.0,-0.53969,0.00016,27.81706]
[1778081630101,36.34,81706.75,0.0,-0.53958,0.00016,27.81806]
[1778081635667,36.33,81709.94,0.0,-0.53909,0.00016,27.82252]
[1778081636675,36.33,81715.62,0.0,-0.53821,0.00016,27.83047]
[1778081637857,36.33,81709.25,0.0,-0.5392,0.00016,27.82151]
[1778081640703,36.33,81703.27,0.0,-0.54014,0.00016,27.81295]
[1778081641984,36.32,81710.17,0.0,-0.53907,0.00016,27.82278]
[1778081647875,36.32,81715.03,0.0,-0.53831,0.00016,27.82955]
[1778081649765,36.32,81724.11,0.0,-0.5369,0.00016,27.84199]
[1778081654800,36.32,81728.63,0.0,-0.5362,0.00016,27.84805]
[1778081659866,36.31,81731.07,0.0,-0.53582,0.00016,27.85128]
[1778081665020,36.31,81728.99,0.0,-0.53615,0.00016,27.84851]
[1778081666919,36.31,81734.5,0.0,-0.53529,0.00016,27.85576]
[1778081670948,36.3,81739.9,0.0,-0.53445,0.00016,27.86275]
[1778081675982,36.3,81737.51,0.0,-0.53484,0.00016,27.85597]
[1778081681017,36.29,81732.85,0.0,-0.53557,0.00016,27.84983]
[1778081682026,36.29,81726.99,0.0,-0.53649,0.00016,27.84201]
[1778081684037,36.29,81735.19,0.0,-0.53521,0.00016,27.85286]
[1778081689073,36.28,81740.65,0.0,-0.53437,0.00016,27.85989]
[1778081694108,36.28,81742.6,0.0,-0.53407,0.00016,27.86234]
[1778081697129,36.27,81736.44,0.0,-0.53504,0.00016,27.85436]
[1778081701156,36.27,81729.92,0.0,-0.53607,0.00016,27.84572]
[1778081702406,36.27,81720.27,0.0,-0.53758,0.00016,27.83266]
[1778081708832,36.26,81719.02,0.0,-0.53778,0.00016,27.83091]
[1778081711416,36.26,81717.14,0.0,-0.53807,0.00016,27.82828]
[1778081711435,36.26,81712.18,0.0,-0.53885,0.00016,27.82134]
[1778081712479,36.26,81703.13,0.0,-0.54027,0.00016,27.80841]
[1778081713546,36.26,81694.65,0.0,-0.54159,0.00016,27.79598]
[1778081715257,36.26,81686.93,0.0,-0.5428,0.00016,27.7844]
[1778081717937,36.26,81678.46,0.0,-0.54412,0.00016,27.77141]
[1778081719285,36.26,81670.28,0.0,-0.5454,0.00016,27.75858]
[1778081723420,36.26,81657.95,0.0,-0.54732,0.00016,27.73872]
[1778081725327,36.26,81651.1,0.0,-0.54838,0.00016,27.72743]
[1778081727369,36.26,81653.27,0.0,-0.54805,0.00016,27.73102]
[1778081727544,36.26,81653.27,0.0,-0.54805,0.00016,27.73102]
[1778081727558,36.26,81653.27,0.0,-0.54805,0.00016,27.73102]
[1778081727623,36.26,81656.79,0.0,-0.5475,0.00016,27.73681]
[1778081732623,36.25,81655.1,0.0,-0.54778,0.00016,27.73028]
[1778081735438,36.26,81650.6,0.0,-0.54848,0.00016,27.72284]
[1778081735452,36.26,81650.6,0.0,-0.54848,0.00016,27.72284]
[1778081740579,36.26,81650.38,0.0,-0.54851,0.00016,27.72255]
[1778081745467,36.27,81656.33,0.0,-0.54756,0.00016,27.73253]
[1778081750502,36.26,81657.24,0.0,-0.54743,0.00016,27.73397]
[1778081755538,36.26,81660.0,0.0,-0.547,0.00016,27.73842]
[1778081759566,36.26,81665.09,0.0,-0.54622,0.00016,27.74663]
[1778081761579,36.26,81671.72,0.0,-0.54518,0.00016,27.75722]
[1778081762840,36.26,81663.42,0.0,-0.54647,0.00016,27.74394]
[1778081765608,36.26,81659.02,0.0,-0.54716,0.00016,27.73681]
[1778081768628,36.26,81668.5,0.0,-0.54568,0.00016,27.75215]
[1778081770775,36.26,81674.7,0.0,-0.54471,0.00016,27.76197]
[1778081776684,36.27,81671.79,0.0,-0.54516,0.00016,27.75742]
[1778081781720,36.27,81670.73,0.0,-0.54532,0.00016,27.75578]
[1778081782981,36.27,81677.19,0.0,-0.54431,0.00016,27.76594]
[1778081785467,36.27,81679.79,0.0,-0.5439,0.00016,27.76998]
[1778081790863,36.27,81682.4,0.0,-0.54349,0.00016,27.774]
[1778081790897,36.27,81675.36,0.0,-0.54459,0.00016,27.7631]
[1778081794813,36.27,81668.6,0.0,-0.54565,0.00016,27.7488]
[1778081799846,36.28,81667.48,0.0,-0.54582,0.00016,27.74705]
[1778081804885,36.28,81668.74,0.0,-0.54562,0.00016,27.7491]
[1778081805497,36.28,81668.74,0.0,-0.54562,0.00016,27.7491]
[1778081805527,36.28,81668.74,0.0,-0.54562,0.00016,27.7491]
[1778081808913,36.28,81662.66,0.0,-0.54656,0.00016,27.73938]
[1778081811934,36.28,81669.12,0.0,-0.54555,0.00016,27.74977]
[1778081814955,36.29,81675.34,0.0,-0.54458,0.00016,27.75959]
[1778081819990,36.29,81672.82,0.0,-0.54497,0.00016,27.75567]
[1778081825044,36.29,81661.06,0.0,-0.5468,0.00016,27.73691]
[1778081825520,36.29,81661.06,0.0,-0.5468,0.00016,27.73691]
[1778081825543,36.29,81661.06,0.0,-0.5468,0.00016,27.73691]
[1778081828066,36.29,81654.12,0.0,-0.54788,0.00016,27.72551]
[1778081833100,36.29,81661.75,0.0,-0.54669,0.00016,27.738]
[1778081835403,36.29,81663.03,0.0,-0.54649,0.00016,27.74009]
[1778081835430,36.29,81663.03,0.0,-0.54649,0.00016,27.74009]
[1778081841157,36.29,81663.51,0.0,-0.54642,0.00016,27.74085]
[1778081842446,36.29,81662.65,0.0,-0.54655,0.00016,27.73944]
[1778081842448,36.29,81662.65,0.0,-0.54655,0.00016,27.73944]
[1778081842501,36.29,81662.65,0.0,-0.54655,0.00016,27.73944]
[1778081845202,36.29,81652.44,0.0,-0.54814,0.00016,27.72276]
[1778081846256,36.29,81646.48,0.0,-0.54907,0.00016,27.71281]
[1778081847201,36.29,81645.95,0.0,-0.54915,0.00016,27.71193]
[1778081848285,36.29,81643.87,0.0,-0.54947,0.00016,27.70843]
[1778081848315,36.29,81643.87,0.0,-0.54947,0.00016,27.70843]
[1778081852236,36.3,81626.28,0.0,-0.55222,0.00016,27.67434]
[1778081853242,36.3,81615.7,0.0,-0.55386,0.00016,27.65538]
[1778081856371,36.29,81613.02,0.0,-0.55428,0.00016,27.65047]
[1778081862311,36.29,81612.62,0.0,-0.55435,0.00016,27.64969]
[1778081867345,36.29,81611.84,0.0,-0.55448,0.00016,27.64821]
[1778081873044,36.29,81611.3,0.0,-0.55457,0.00016,27.64718]
[1778081873627,36.29,81601.13,0.0,-0.55615,0.00016,27.6283]
[1778081874500,36.29,81601.13,0.0,-0.55615,0.00016,27.6283]
[1778081874537,36.28,81594.72,0.0,-0.55715,0.00016,27.61617]
[1778081878430,36.28,81590.63,0.0,-0.55779,0.00016,27.60836]
[1778081880887,36.28,81594.08,0.0,-0.55725,0.00016,27.61495]
[1778081886487,36.28,81594.4,0.0,-0.5572,0.00016,27.61556]
[1778081891665,36.28,81597.92,0.0,-0.55665,0.00016,27.62222]
[1778081893768,36.28,81604.25,0.0,-0.55567,0.00016,27.63409]
[1778081898571,36.28,81606.1,0.0,-0.55539,0.00016,27.63748]
[1778081902035,36.28,81601.61,0.0,-0.55609,0.00016,27.62909]
[1778081902317,36.28,81601.61,0.0,-0.55609,0.00016,27.62909]
[1778081902580,36.28,81602.58,0.0,-0.55594,0.00016,27.6309]
[1778081902636,36.28,81607.44,0.0,-0.55518,0.00016,27.63993]
[1778081903841,36.28,81612.46,0.0,-0.5544,0.00016,27.64916]
[1778081905619,36.28,81611.65,0.0,-0.55453,0.00016,27.64768]
[1778081906734,36.28,81611.65,0.0,-0.55453,0.00016,27.64768]
[1778081906762,36.28,81611.65,0.0,-0.55453,0.00016,27.64768]
[1778081906825,36.28,81612.14,0.0,-0.55445,0.00016,27.64857]
[1778081912668,36.28,81610.5,0.0,-0.55472,0.00016,27.64188]
[1778081913915,36.28,81604.51,0.0,-0.55565,0.00016,27.63079]
[1778081916905,36.28,81603.71,0.0,-0.55578,0.00016,27.6293]
[1778081917189,36.28,81598.15,0.0,-0.55664,0.00016,27.61886]
[1778081919718,36.28,81591.15,0.0,-0.55773,0.00016,27.60551]
[1778081922371,36.27,81589.54,0.0,-0.55798,0.00016,27.60241]
[1778081922608,36.27,81589.54,0.0,-0.55798,0.00016,27.60241]
[1778081922772,36.27,81589.54,0.0,-0.55798,0.00016,27.60241]
[1778081922773,36.27,81574.65,0.0,-0.5603,0.00016,27.57327]
[1778081923985,36.27,81562.97,0.0,-0.56212,0.00016,27.54975]
[1778081924542,36.27,81562.97,0.0,-0.56212,0.00016,27.54975]
[1778081925253,36.27,81562.97,0.0,-0.56212,0.00016,27.54975]
[1778081925322,36.27,81557.37,0.0,-0.56299,0.00016,27.53827]
[1778081925361,36.27,81557.37,0.0,-0.56299,0.00016,27.53827]
[1778081927013,36.27,81557.37,0.0,-0.56299,0.00016,27.53827]
[1778081927023,36.27,81556.26,0.0,-0.56316,0.00016,27.53599]
[1778081931614,36.27,81552.21,0.0,-0.56379,0.00016,27.52759]
[1778081931651,36.27,81552.21,0.0,-0.56379,0.00016,27.52759]
[1778081931801,36.27,81547.96,0.0,-0.56445,0.00016,27.51872]
[1778081934056,36.27,81538.7,0.0,-0.56589,0.00016,27.49913]
[1778081936295,36.28,81538.7,0.0,-0.56588,0.00016,27.49914]
[1778081936346,36.28,81538.7,0.0,-0.56588,0.00016,27.49914]
[1778081936342,36.28,81531.84,0.0,-0.56695,0.00016,27.48441]
[1778081938057,36.28,81531.84,0.0,-0.56695,0.00016,27.48441]
[1778081938087,36.28,81523.27,0.0,-0.56827,0.00016,27.46572]
[1778081944127,36.28,81526.33,0.0,-0.56779,0.00016,27.47255]
[1778081946906,36.28,81520.72,0.0,-0.56866,0.00016,27.46026]
[1778081951942,36.28,81525.05,0.0,-0.56798,0.00016,27.46982]
[1778081956976,36.28,81521.37,0.0,-0.56855,0.00016,27.46174]
[1778081962011,36.29,81510.73,0.0,-0.5702,0.00015,27.43805]
[1778081963000,36.29,81510.73,0.0,-0.5702,0.00015,27.43805]
[1778081963044,36.29,81510.73,0.0,-0.5702,0.00015,27.43805]
[1778081963094,36.29,81510.73,0.0,-0.5702,0.00015,27.43805]
[1778081963158,36.28,81499.36,0.0,-0.57196,0.00015,27.41216]
[1778081963647,36.28,81499.36,0.0,-0.57196,0.00015,27.41216]
[1778081963747,36.28,81499.36,0.0,-0.57196,0.00015,27.41216]
[1778081964272,36.28,81485.88,0.0,-0.57405,0.00015,27.38079]
[1778081965347,36.29,81473.48,0.0,-0.57596,0.00015,27.35136]
[1778081966283,36.29,81473.48,0.0,-0.57596,0.00015,27.35136]
[1778081966378,36.29,81469.96,0.0,-0.57651,0.00015,27.34288]
[1778081968079,36.29,81472.29,0.0,-0.57615,0.00015,27.3485]
[1778081968170,36.29,81475.31,0.0,-0.57568,0.00015,27.35577]
[1778081971159,36.29,81476.25,0.0,-0.57553,0.00015,27.35803]
[1778081971188,36.29,81476.25,0.0,-0.57553,0.00015,27.35803]
[1778081976111,36.29,81481.19,0.0,-0.57478,0.00015,27.36611]
[1778081981145,36.29,81485.59,0.0,-0.5741,0.00015,27.37651]
[1778081983128,36.29,81488.52,0.0,-0.57365,0.00015,27.38339]
[1778081983226,36.29,81492.55,0.0,-0.57302,0.00015,27.39281]
[1778081985304,36.29,81492.55,0.0,-0.57302,0.00015,27.39281]
[1778081985342,36.29,81492.55,0.0,-0.57302,0.00015,27.39281]
[1778081985336,36.29,81498.05,0.0,-0.57217,0.00015,27.40555]
[1778081987187,36.29,81501.91,0.0,-0.57157,0.00015,27.41438]
[1778081992222,36.28,81502.5,0.0,-0.57149,0.00015,27.41566]
[1778081997257,36.28,81504.58,0.0,-0.57117,0.00015,27.42031]
[1778082000280,36.28,81499.61,0.0,-0.57195,0.00015,27.40889]
[1778082005367,36.28,81501.15,0.0,-0.57171,0.00015,27.41237]
[1778082005376,36.28,81493.99,0.0,-0.57282,0.00015,27.39584]
[1778082006320,36.28,81493.99,0.0,-0.57282,0.00015,27.39583]
[1778082007328,36.28,81483.48,0.0,-0.57445,0.00015,27.37121]
[1778082011356,36.28,81491.3,0.0,-0.57324,0.00015,27.38957]
[1778082012363,36.28,81499.86,0.0,-0.57192,0.00015,27.40937]
[1778082015382,36.27,81505.46,0.0,-0.57105,0.00015,27.42213]
[1778082019030,36.27,81505.7,0.0,-0.57102,0.00015,27.42262]
[1778082019411,36.27,81505.63,0.0,-0.57103,0.00015,27.42246]
[1778082019525,36.27,81505.63,0.0,-0.57103,0.00015,27.42246]
[1778082019828,36.27,81505.63,0.0,-0.57103,0.00015,27.42246]
[1778082020418,36.27,81501.65,0.0,-0.57165,0.00015,27.41334]
[1778082021638,36.27,81497.65,0.0,-0.57227,0.00015,27.40414]
[1778082022431,36.27,81493.1,0.0,-0.57297,0.00015,27.3936]
[1778082026460,36.27,81487.69,0.0,-0.57381,0.00015,27.38094]
[1778082027500,36.27,81495.76,0.0,-0.57256,0.00015,27.39975]
[1778082029481,36.27,81506.99,0.0,-0.57083,0.00015,27.42546]
[1778082031969,36.27,81511.37,0.0,-0.57015,0.00016,27.43534]
[1778082031992,36.27,81511.37,0.0,-0.57015,0.00016,27.43534]
[1778082032038,36.27,81516.11,0.0,-0.56942,0.00016,27.44226]
[1778082033568,36.27,81516.11,0.0,-0.56943,0.00016,27.44225]
[1778082033621,36.27,81511.02,0.0,-0.57022,0.00016,27.43082]
[1778082034963,36.27,81511.02,0.0,-0.57022,0.00016,27.43082]
[1778082034985,36.27,81518.79,0.0,-0.56901,0.00016,27.4482]
[1778082037540,36.27,81523.52,0.0,-0.56828,0.00016,27.4586]
[1778082039714,36.26,81524.37,0.0,-0.56815,0.00016,27.46045]
[1778082041559,36.26,81523.34,0.0,-0.56832,0.00016,27.45811]
[1778082045054,36.26,81524.55,0.0,-0.56813,0.00016,27.46072]
[1778082050631,36.25,81522.74,0.0,-0.56843,0.00016,27.45657]
[1778082055670,36.25,81522.5,0.0,-0.56848,0.00016,27.45592]
[1778082060702,36.24,81523.52,0.0,-0.56833,0.00016,27.45805]
[1778082065742,36.24,81522.94,0.0,-0.56843,0.00016,27.45664]
[1778082070773,36.23,81525.3,0.0,-0.56807,0.00016,27.4617]
[1778082071780,36.23,81520.26,0.0,-0.56886,0.00016,27.45054]
[1778082072561,36.23,81520.26,0.0,-0.56886,0.00016,27.45054]
[1778082077823,36.23,81521.66,0.0,-0.56865,0.00016,27.45349]
[1778082082857,36.22,81519.44,0.0,-0.56901,0.00016,27.44843]
[1778082087116,36.22,81517.89,0.0,-0.56926,0.00016,27.44488]
[1778082092928,36.21,81514.07,0.0,-0.56987,0.00016,27.43251]
[1778082097962,36.21,81516.19,0.0,-0.56955,0.00016,27.43717]
[1778082101668,36.21,81516.59,0.0,-0.5695,0.00016,27.438]
[1778082107025,36.2,81520.3,0.0,-0.56893,0.00016,27.44612]
[1778082112060,36.2,81518.98,0.0,-0.56915,0.00016,27.44307]
[1778082117095,36.19,81519.07,0.0,-0.56914,0.00016,27.44315]
[1778082122130,36.19,81520.67,0.0,-0.5689,0.00016,27.44658]
[1778082125511,36.19,81515.32,0.0,-0.56974,0.00016,27.43457]
[1778082125594,36.19,81515.32,0.0,-0.56974,0.00016,27.43457]
[1778082127171,36.19,81509.33,0.0,-0.57068,0.00016,27.42101]
[1778082128176,36.18,81503.9,0.0,-0.57152,0.00016,27.40862]
[1778082130190,36.18,81510.78,0.0,-0.57045,0.00016,27.42426]
[1778082135581,36.18,81512.6,0.0,-0.57018,0.00016,27.4283]
[1778082141267,36.18,81511.4,0.0,-0.57037,0.00016,27.42551]
[1778082146302,36.18,81512.03,0.0,-0.57028,0.00016,27.42687]
[1778082151337,36.17,81510.49,0.0,-0.57053,0.00016,27.41964]
[1778082156372,36.17,81513.61,0.0,-0.57005,0.00016,27.42664]
[1778082161407,36.17,81514.17,0.0,-0.56997,0.00016,27.42783]
[1778082166442,36.17,81514.65,0.0,-0.5699,0.00016,27.42886]
[1778082171471,36.17,81512.18,0.0,-0.57029,0.00016,27.42325]
[1778082171552,36.17,81504.88,0.0,-0.57142,0.00016,27.40663]
[1778082175906,36.16,81504.9,0.0,-0.57143,0.00016,27.40656]
[1778082176168,36.16,81504.9,0.0,-0.57143,0.00016,27.40656]
[1778082176521,36.16,81504.87,0.0,-0.57144,0.00016,27.40646]
[1778082177528,36.16,81515.12,0.0,-0.56984,0.00016,27.42972]
[1778082178408,36.16,81515.12,0.0,-0.56984,0.00016,27.42972]
[1778082178424,36.16,81515.12,0.0,-0.56984,0.00016,27.42972]
[1778082178536,36.16,81520.91,0.0,-0.56894,0.00016,27.44265]
[1778082179123,36.16,81520.91,0.0,-0.56894,0.00016,27.44265]
[1778082181556,36.16,81527.63,0.0,-0.5679,0.00016,27.45747]
[1778082182562,36.16,81522.55,0.0,-0.56869,0.00016,27.44625]
[1778082185691,36.16,81519.96,0.0,-0.5691,0.00016,27.44046]
[1778082191276,36.15,81515.49,0.0,-0.5698,0.00016,27.43038]
[1778082192633,36.15,81506.88,0.0,-0.57114,0.00016,27.41084]
[1778082193276,36.15,81506.88,0.0,-0.57114,0.00016,27.41084]
[1778082196626,36.15,81504.36,0.0,-0.57153,0.00016,27.40503]
[1778082196661,36.15,81504.33,0.0,-0.57154,0.00016,27.40495]
[1778082201697,36.15,81505.66,0.0,-0.57134,0.00016,27.40794]
[1778082206731,36.15,81508.5,0.0,-0.5709,0.00016,27.41435]
[1778082211767,36.14,81511.82,0.0,-0.5704,0.00016,27.41812]
[1778082216801,36.14,81510.73,0.0,-0.57058,0.00016,27.41557]
[1778082221837,36.14,81510.57,0.0,-0.57061,0.00016,27.41512]
[1778082226892,36.13,81509.79,0.0,-0.57074,0.00016,27.41326]
[1778082234950,36.13,81507.84,0.0,-0.57105,0.00016,27.40868]
[1778082239984,36.13,81505.78,0.0,-0.57138,0.00016,27.40388]
[1778082241229,36.13,81505.78,0.0,-0.57138,0.00016,27.40388]
[1778082241317,36.13,81503.25,0.0,-0.57178,0.00016,27.39804]
[1778082243638,36.13,81503.25,0.0,-0.57178,0.00016,27.39804]
[1778082243717,36.12,81508.39,0.0,-0.57098,0.00016,27.40978]
[1778082244373,36.12,81508.39,0.0,-0.57098,0.00016,27.40978]
[1778082246352,36.12,81520.73,0.0,-0.56906,0.00016,27.43757]
[1778082252070,36.13,81525.88,0.0,-0.56825,0.00016,27.44911]
[1778082255494,36.13,81525.79,0.0,-0.56826,0.00016,27.44896]
[1778082255541,36.13,81533.75,0.0,-0.56701,0.00016,27.46645]
[1778082257721,36.13,81538.13,0.0,-0.56633,0.00016,27.47595]
[1778082259118,36.13,81545.63,0.0,-0.56516,0.00016,27.49203]
[1778082261308,36.14,81551.1,0.0,-0.5643,0.00016,27.50364]
[1778082262889,36.14,81551.1,0.0,-0.5643,0.00016,27.50366]
[1778082263147,36.14,81553.03,0.0,-0.564,0.00016,27.50773]
[1778082268181,36.14,81555.25,0.0,-0.56365,0.00016,27.51233]
[1778082271059,36.14,81554.98,0.0,-0.5637,0.00016,27.51175]
[1778082271202,36.13,81548.55,0.0,-0.56471,0.00016,27.49456]
[1778082272515,36.13,81540.84,0.0,-0.56591,0.00016,27.47816]
[1778082274224,36.14,81542.42,0.0,-0.56566,0.00016,27.48158]
[1778082279259,36.14,81543.13,0.0,-0.56555,0.00016,27.48313]
[1778082284297,36.14,81544.22,0.0,-0.56537,0.00016,27.48555]
[1778082286646,36.14,81532.01,0.0,-0.56727,0.00016,27.45928]
[1778082288322,36.15,81532.29,0.0,-0.56722,0.00016,27.45995]
[1778082293241,36.15,81532.96,0.0,-0.56711,0.00016,27.46152]
[1778082293318,36.15,81532.96,0.0,-0.56711,0.00016,27.46152]
[1778082293695,36.15,81536.45,0.0,-0.56656,0.00016,27.46909]
[1778082293864,36.15,81536.45,0.0,-0.56656,0.00016,27.46909]
[1778082294447,36.15,81536.45,0.0,-0.56656,0.00016,27.46909]
[1778082294666,36.15,81536.45,0.0,-0.56656,0.00016,27.46909]
[1778082294763,36.17,81630.42,0.0,-0.55186,0.00016,27.6539]
[1778082294882,36.17,81630.42,0.0,-0.55186,0.00016,27.6539]
[1778082295700,36.17,81630.42,0.0,-0.55186,0.00016,27.6539]
[1778082295400,36.17,81631.16,0.0,-0.55174,0.00016,27.6552]
[1778082295966,36.17,81631.16,0.0,-0.55174,0.00016,27.6552]
[1778082296237,36.17,81631.16,0.0,-0.55174,0.00016,27.6552]
[1778082296450,36.17,81631.16,0.0,-0.55174,0.00016,27.6552]
[1778082296561,36.17,81631.16,0.0,-0.55174,0.00016,27.6552]
[1778082296636,36.18,81660.97,0.0,-0.54705,0.00016,27.70606]
[1778082296884,36.18,81660.97,0.0,-0.54705,0.00016,27.70606]
[1778082297195,36.18,81660.97,0.0,-0.54705,0.00016,27.70606]
[1778082297282,36.18,81660.97,0.0,-0.54705,0.00016,27.70606]
[1778082297456,36.18,81649.26,0.0,-0.54888,0.00016,27.68664]
[1778082298003,36.18,81649.26,0.0,-0.54888,0.00016,27.68664]
[1778082298019,36.18,81649.26,0.0,-0.54888,0.00016,27.68664]
[1778082298332,36.18,81649.26,0.0,-0.54888,0.00016,27.68664]
[1778082298697,36.18,81649.26,0.0,-0.54888,0.00016,27.68664]
[1778082298781,36.18,81643.07,0.0,-0.54985,0.00016,27.67616]
[1778082298896,36.18,81643.07,0.0,-0.54985,0.00016,27.67616]
[1778082299178,36.18,81643.07,0.0,-0.54985,0.00016,27.67616]
[1778082299336,36.18,81643.07,0.0,-0.54985,0.00016,27.67616]
[1778082299660,36.18,81643.07,0.0,-0.54985,0.00016,27.67616]
[1778082299753,36.18,81621.92,0.0,-0.55315,0.00016,27.63907]
[1778082299885,36.18,81621.92,0.0,-0.55315,0.00016,27.63907]
[1778082300116,36.18,81621.92,0.0,-0.55315,0.00016,27.63907]
[1778082300227,36.18,81621.92,0.0,-0.55315,0.00016,27.63907]
[1778082300610,36.18,81621.92,0.0,-0.55315,0.00016,27.63907]
[1778082300634,36.18,81621.92,0.0,-0.55315,0.00016,27.63907]
[1778082300715,36.18,81613.59,0.0,-0.55446,0.00016,27.62394]
[1778082301106,36.18,81613.59,0.0,-0.55446,0.00016,27.62394]
[1778082301532,36.18,81613.59,0.0,-0.55446,0.00016,27.62394]
[1778082301589,36.19,81623.1,0.0,-0.55297,0.00016,27.6412]
[1778082302184,36.19,81623.1,0.0,-0.55297,0.00016,27.6412]
[1778082302363,36.19,81623.1,0.0,-0.55297,0.00016,27.6412]
[1778082302570,36.19,81643.19,0.0,-0.54983,0.00016,27.67641]
[1778082302939,36.19,81643.19,0.0,-0.54983,0.00016,27.67641]
[1778082303100,36.19,81643.19,0.0,-0.54983,0.00016,27.67641]
[1778082303728,36.19,81643.19,0.0,-0.54983,0.00016,27.67641]
[1778082303769,36.19,81662.49,0.0,-0.5468,0.00016,27.7086]
[1778082303963,36.19,81662.49,0.0,-0.5468,0.00016,27.7086]
[1778082304464,36.19,81667.13,0.0,-0.54608,0.00016,27.71611]
[1778082305831,36.19,81667.13,0.0,-0.54608,0.00016,27.71612]
[1778082308308,36.19,81665.43,0.0,-0.54634,0.00016,27.71339]
[1778082308485,36.19,81663.58,0.0,-0.54663,0.00016,27.7104]
[1778082309763,36.19,81657.41,0.0,-0.54759,0.00016,27.70032]
[1778082311456,36.19,81659.43,0.0,-0.54728,0.00016,27.70365]
[1778082311479,36.19,81659.43,0.0,-0.54728,0.00016,27.70365]
[1778082311510,36.19,81659.43,0.0,-0.54728,0.00016,27.70365]
[1778082311522,36.19,81661.06,0.0,-0.54702,0.00016,27.70633]
[1778082312498,36.19,81661.06,0.0,-0.54702,0.00016,27.70633]
[1778082312516,36.19,81661.06,0.0,-0.54702,0.00016,27.70633]
[1778082312546,36.19,81661.06,0.0,-0.54702,0.00016,27.70633]
[1778082312563,36.19,81661.06,0.0,-0.54702,0.00016,27.70633]
[1778082312587,36.19,81660.67,0.0,-0.54708,0.00016,27.7057]
[1778082314527,36.19,81654.11,0.0,-0.54811,0.00016,27.69491]
[1778082315799,36.19,81654.11,0.0,-0.54811,0.00016,27.69491]
[1778082316541,36.19,81656.32,0.0,-0.54776,0.00016,27.69859]
[1778082320570,36.2,81649.65,0.0,-0.54879,0.00016,27.68753]
[1778082322583,36.2,81655.46,0.0,-0.54788,0.00016,27.69724]
[1778082324597,36.2,81650.3,0.0,-0.54869,0.00016,27.68866]
[1778082327618,36.2,81658.74,0.0,-0.54736,0.00016,27.7027]
[1778082328626,36.2,81665.91,0.0,-0.54624,0.00016,27.71437]
[1778082328901,36.2,81665.91,0.0,-0.54624,0.00016,27.71437]
[1778082329651,36.21,81678.03,0.0,-0.54434,0.00016,27.73359]
[1778082330791,36.21,81688.45,0.0,-0.54271,0.00016,27.74961]
[1778082331003,36.21,81688.45,0.0,-0.54271,0.00016,27.74961]
[1778082331108,36.21,81688.45,0.0,-0.54271,0.00016,27.74961]
[1778082331348,36.21,81688.45,0.0,-0.54271,0.00016,27.74961]
[1778082331715,36.21,81688.45,0.0,-0.54271,0.00016,27.74961]
[1778082331782,36.21,81713.37,0.0,-0.53881,0.00016,27.78239]
[1778082332520,36.21,81713.37,0.0,-0.53881,0.00016,27.78239]
[1778082332566,36.21,81713.37,0.0,-0.53881,0.00016,27.78239]
[1778082332608,36.21,81713.37,0.0,-0.53881,0.00016,27.78239]
[1778082332620,36.21,81713.37,0.0,-0.53881,0.00016,27.78239]
[1778082332761,36.21,81713.37,0.0,-0.53881,0.00016,27.78239]
[1778082332795,36.21,81722.86,0.0,-0.53732,0.00016,27.79557]
[1778082333348,36.21,81722.86,0.0,-0.53732,0.00016,27.79557]
[1778082333832,36.21,81722.86,0.0,-0.53732,0.00016,27.79557]
[1778082333803,36.2,81738.3,0.0,-0.53491,0.00016,27.81617]
[1778082333884,36.2,81738.3,0.0,-0.53491,0.00016,27.81617]
[1778082333953,36.2,81738.3,0.0,-0.53491,0.00016,27.81617]
[1778082334044,36.2,81738.3,0.0,-0.53491,0.00016,27.81617]
[1778082334670,36.2,81738.3,0.0,-0.53491,0.00016,27.81616]
[1778082335435,36.2,81738.3,0.0,-0.53491,0.00016,27.81616]
[1778082335467,36.2,81738.3,0.0,-0.53491,0.00016,27.81616]
[1778082335677,36.2,81743.58,0.0,-0.53408,0.00016,27.82298]
[1778082336543,36.2,81743.58,0.0,-0.53408,0.00016,27.82298]
[1778082336684,36.21,81742.53,0.0,-0.53424,0.00016,27.82164]
[1778082337689,36.2,81735.92,0.0,-0.53528,0.00016,27.81306]
[1778082338039,36.2,81735.92,0.0,-0.53528,0.00016,27.81306]
[1778082338801,36.21,81726.43,0.0,-0.53677,0.00016,27.80042]
[1778082339742,36.21,81726.43,0.0,-0.53677,0.00016,27.80042]
[1778082339814,36.21,81715.16,0.0,-0.53853,0.00016,27.78491]
[1778082341525,36.21,81715.16,0.0,-0.53853,0.00016,27.78491]
[1778082341760,36.21,81711.74,0.0,-0.53907,0.00016,27.7801]
[1778082343225,36.21,81711.74,0.0,-0.53906,0.00016,27.78011]
[1778082348682,36.21,81705.69,0.0,-0.54001,0.00016,27.77147]
[1778082348879,36.21,81706.33,0.0,-0.53991,0.00016,27.7724]
[1778082350782,36.21,81698.83,0.0,-0.54109,0.00016,27.76148]
[1778082351010,36.21,81698.83,0.0,-0.54109,0.00016,27.76148]
[1778082351027,36.21,81698.83,0.0,-0.54109,0.00016,27.76148]
[1778082351789,36.21,81694.99,0.0,-0.54169,0.00016,27.7558]
[1778082352069,36.21,81694.99,0.0,-0.54169,0.00016,27.7558]
[1778082352109,36.21,81694.99,0.0,-0.54169,0.00016,27.7558]
[1778082352796,36.21,81700.69,0.0,-0.5408,0.00016,27.7642]
[1778082353803,36.21,81709.56,0.0,-0.53941,0.00016,27.77699]
[1778082353985,36.21,81709.56,0.0,-0.53941,0.00016,27.77699]
[1778082354540,36.21,81709.56,0.0,-0.53941,0.00016,27.77699]
[1778082354812,36.21,81716.98,0.0,-0.53825,0.00016,27.78744]
[1778082356359,36.2,81721.87,0.0,-0.53748,0.00016,27.7942]
[1778082356449,36.2,81721.87,0.0,-0.53748,0.00016,27.7942]
[1778082359914,36.2,81717.21,0.0,-0.53822,0.00016,27.78772]
[1778082359957,36.2,81717.21,0.0,-0.53822,0.00016,27.78772]
[1778082362916,36.2,81713.22,0.0,-0.53885,0.00016,27.78211]
[1778082363073,36.2,81713.22,0.0,-0.53885,0.00016,27.78211]
[1778082363113,36.2,81713.22,0.0,-0.53885,0.00016,27.78211]
[1778082363873,36.2,81716.48,0.0,-0.53833,0.00016,27.78668]
[1778082368914,36.2,81718.98,0.0,-0.53795,0.00016,27.79013]
[1778082372990,36.19,81717.7,0.0,-0.53815,0.00016,27.78833]
[1778082373192,36.19,81717.7,0.0,-0.53815,0.00016,27.78833]
[1778082375662,36.19,81718.51,0.0,-0.53803,0.00016,27.78943]
[1778082375735,36.19,81703.08,0.0,-0.54045,0.00016,27.76749]
[1778082376904,36.19,81703.08,0.0,-0.54045,0.00016,27.76749]
[1778082376387,36.19,81709.06,0.0,-0.53951,0.00016,27.7761]
[1778082377024,36.19,81709.06,0.0,-0.53951,0.00016,27.7761]
[1778082377329,36.19,81722.35,0.0,-0.53743,0.00016,27.7947]
[1778082378990,36.19,81729.41,0.0,-0.53632,0.00016,27.80427]
[1778082381390,36.19,81730.25,0.0,-0.53619,0.00016,27.80539]
[1778082381575,36.19,81730.25,0.0,-0.53619,0.00016,27.80539]
[1778082381608,36.19,81731.54,0.0,-0.53599,0.00016,27.8071]
[1778082383114,36.19,81741.18,0.0,-0.53448,0.00016,27.81976]
[1778082388726,36.19,81742.61,0.0,-0.53425,0.00016,27.82163]
[1778082391077,36.19,81729.28,0.0,-0.53634,0.00016,27.80049]
[1778082392083,36.19,81728.17,0.0,-0.53652,0.00016,27.799]
[1778082394994,36.19,81730.49,0.0,-0.53615,0.00016,27.80211]
[1778082398002,36.19,81732.17,0.0,-0.53589,0.00016,27.80434]
[1778082401146,36.19,81740.46,0.0,-0.53459,0.00016,27.81521]
[1778082402084,36.19,81740.46,0.0,-0.53459,0.00016,27.81521]
[1778082402186,36.19,81748.19,0.0,-0.53338,0.00016,27.82509]
[1778082405174,36.19,81741.51,0.0,-0.53442,0.00016,27.81659]
[1778082410209,36.2,81743.13,0.0,-0.53416,0.00016,27.8187]
[1778082415245,36.2,81751.26,0.0,-0.53289,0.00016,27.82899]
[1778082417408,36.2,81752.02,0.0,-0.53277,0.00016,27.82994]
[1778082417470,36.2,81758.64,0.0,-0.53173,0.00016,27.83808]
[1778082419273,36.2,81761.45,0.0,-0.53128,0.00016,27.84149]
[1778082421763,36.2,81748.05,0.0,-0.53339,0.00016,27.82499]
[1778082425248,36.2,81747.66,0.0,-0.53344,0.00016,27.82451]
[1778082427681,36.2,81733.17,0.0,-0.53572,0.00016,27.80577]
[1778082429344,36.2,81724.45,0.0,-0.53709,0.00016,27.79404]
[1778082430231,36.2,81724.45,0.0,-0.53709,0.00016,27.79404]
[1778082430563,36.2,81724.45,0.0,-0.53709,0.00016,27.79404]
[1778082430606,36.2,81724.45,0.0,-0.53709,0.00016,27.79404]
[1778082430636,36.2,81724.45,0.0,-0.53709,0.00016,27.79404]
[1778082430737,36.2,81724.45,0.0,-0.53709,0.00016,27.79404]
[1778082430817,36.2,81707.73,0.0,-0.53971,0.00016,27.77067]
[1778082431864,36.2,81707.73,0.0,-0.53971,0.00016,27.77067]
[1778082431866,36.2,81697.56,0.0,-0.54131,0.00016,27.75586]
[1778082432364,36.2,81697.56,0.0,-0.54131,0.00016,27.75586]
[1778082435205,36.2,81698.81,0.0,-0.54111,0.00016,27.75769]
[1778082435335,36.2,81698.81,0.0,-0.54111,0.00016,27.75769]
[1778082435367,36.2,81698.81,0.0,-0.54111,0.00016,27.75769]
[1778082435436,36.2,81700.04,0.0,-0.54092,0.00016,27.75949]
[1778082440420,36.19,81691.32,0.0,-0.54229,0.00016,27.7465]
[1778082441427,36.19,81684.35,0.0,-0.54339,0.00016,27.73591]
[1778082442434,36.19,81689.68,0.0,-0.54255,0.00016,27.74402]
[1778082443935,36.19,81695.97,0.0,-0.54157,0.00016,27.75343]
[1778082444562,36.19,81695.97,0.0,-0.54157,0.00016,27.75343]
[1778082444867,36.19,81695.97,0.0,-0.54157,0.00016,27.75343]
[1778082444908,36.19,81688.46,0.0,-0.54274,0.00016,27.74216]
[1778082448479,36.19,81685.71,0.0,-0.54318,0.00016,27.73795]
[1778082449796,36.19,81675.51,0.0,-0.54477,0.00016,27.72215]
[1778082451499,36.19,81667.53,0.0,-0.54603,0.00016,27.70583]
[1778082455740,36.19,81683.67,0.0,-0.5435,0.00016,27.7312]
[1778082460562,36.19,81686.08,0.0,-0.54312,0.00016,27.73492]
[1778082465597,36.2,81684.99,0.0,-0.54329,0.00016,27.73329]
[1778082469991,36.2,81686.01,0.0,-0.54312,0.00016,27.73487]
[1778082470007,36.2,81691.66,0.0,-0.54224,0.00016,27.74343]
[1778082471640,36.2,81696.94,0.0,-0.54141,0.00016,27.75133]
[1778082472646,36.2,81703.8,0.0,-0.54033,0.00016,27.76139]
[1778082474661,36.2,81710.58,0.0,-0.53926,0.00016,27.77113]
[1778082479695,36.2,81707.8,0.0,-0.53971,0.00016,27.76711]
[1778082482669,36.2,81708.96,0.0,-0.53953,0.00016,27.76877]
[1778082483000,36.2,81708.96,0.0,-0.53953,0.00016,27.76877]
[1778082483230,36.2,81707.94,0.0,-0.53969,0.00016,27.76731]
[1778082483415,36.2,81707.94,0.0,-0.53969,0.00016,27.76731]
[1778082483445,36.2,81707.94,0.0,-0.53969,0.00016,27.76731]
[1778082483725,36.2,81716.56,0.0,-0.53834,0.00016,27.77949]
[1778082484881,36.2,81716.56,0.0,-0.53834,0.00016,27.77949]
[1778082484995,36.2,81716.56,0.0,-0.53834,0.00016,27.77949]
[1778082485048,36.2,81721.37,0.0,-0.53758,0.00016,27.78615]
[1778082485737,36.2,81721.37,0.0,-0.53758,0.00016,27.78614]
[1778082486746,36.2,81714.89,0.0,-0.5386,0.00016,27.77713]
[1778082487752,36.19,81706.86,0.0,-0.53986,0.00016,27.76571]
[1778082488999,36.19,81706.86,0.0,-0.53986,0.00016,27.76571]
[1778082489037,36.19,81706.86,0.0,-0.53986,0.00016,27.76571]
[1778082489105,36.19,81706.63,0.0,-0.5399,0.00016,27.76537]
[1778082489766,36.19,81705.63,0.0,-0.54006,0.00016,27.76392]
[1778082490774,36.19,81697.03,0.0,-0.54141,0.00016,27.75134]
[1778082492785,36.19,81694.1,0.0,-0.54187,0.00016,27.74696]
[1778082497822,36.18,81698.59,0.0,-0.54118,0.00016,27.75356]
[1778082502400,36.18,81699.29,0.0,-0.54107,0.00016,27.75454]
[1778082502433,36.18,81699.29,0.0,-0.54107,0.00016,27.75454]
[1778082503020,36.18,81699.29,0.0,-0.54107,0.00016,27.75454]
[1778082502860,36.18,81709.28,0.0,-0.53951,0.00016,27.76901]
[1778082503865,36.18,81709.28,0.0,-0.53951,0.00016,27.76901]
[1778082504871,36.18,81724.22,0.0,-0.53716,0.00016,27.78986]
[1778082505879,36.18,81729.6,0.0,-0.53632,0.00016,27.79713]
[1778082506885,36.18,81737.05,0.0,-0.53515,0.00016,27.807]
[1778082511920,36.17,81731.81,0.0,-0.53599,0.00016,27.7964]
[1778082512996,36.17,81726.14,0.0,-0.53688,0.00016,27.78877]
[1778082515948,36.17,81723.93,0.0,-0.53723,0.00016,27.78574]
[1778082517962,36.17,81718.52,0.0,-0.53808,0.00016,27.77827]
[1778082519977,36.16,81731.01,0.0,-0.53612,0.00016,27.79528]
[1778082520983,36.16,81733.33,0.0,-0.53576,0.00016,27.79836]
[1778082526018,36.17,81735.65,0.0,-0.53538,0.00016,27.80148]
[1778082528033,36.17,81728.48,0.0,-0.53651,0.00016,27.79193]
[1778082529039,36.17,81723.21,0.0,-0.53734,0.00016,27.78476]
[1778082534074,36.16,81725.84,0.0,-0.53693,0.00016,27.78831]
[1778082538102,36.16,81720.08,0.0,-0.53784,0.00016,27.7804]
[1778082542690,36.16,81717.79,0.0,-0.5382,0.00016,27.7772]
[1778082542879,36.16,81717.79,0.0,-0.5382,0.00016,27.7772]
[1778082542905,36.16,81717.79,0.0,-0.5382,0.00016,27.7772]
[1778082542911,36.16,81709.76,0.0,-0.53947,0.00016,27.76585]
[1778082548529,36.15,81704.18,0.0,-0.54035,0.00016,27.75773]
[1778082554216,36.14,81707.29,0.0,-0.53988,0.00016,27.76215]
[1778082559251,36.13,81706.84,0.0,-0.53996,0.00016,27.76142]
[1778082564285,36.13,81706.65,0.0,-0.54,0.00016,27.76107]
[1778082565155,36.13,81706.65,0.0,-0.54,0.00016,27.76107]
[1778082566687,36.13,81707.6,0.0,-0.53985,0.00016,27.76243]
[1778082567670,36.12,81699.03,0.0,-0.5412,0.00016,27.74992]
[1778082568646,36.12,81699.03,0.0,-0.5412,0.00016,27.74992]
[1778082570558,36.12,81694.8,0.0,-0.54187,0.00016,27.74363]
[1778082575256,36.12,81694.3,0.0,-0.54196,0.00016,27.7392]
[1778082577727,36.12,81687.28,0.0,-0.54306,0.00016,27.72858]
[1778082581872,36.12,81685.4,0.0,-0.54336,0.00016,27.7257]
[1778082582030,36.12,81684.98,0.0,-0.54342,0.00016,27.72505]
[1778082583419,36.12,81678.71,0.0,-0.5444,0.00016,27.71534]
[1778082584427,36.12,81670.89,0.0,-0.54563,0.00016,27.70299]
[1778082589459,36.12,81672.0,0.0,-0.54545,0.00016,27.70478]
[1778082594512,36.12,81670.23,0.0,-0.54573,0.00016,27.70198]
[1778082599545,36.13,81673.33,0.0,-0.54524,0.00016,27.70695]
[1778082602566,36.13,81667.26,0.0,-0.54619,0.00016,27.69727]
[1778082607602,36.13,81671.87,0.0,-0.54546,0.00016,27.70469]
[1778082610640,36.13,81668.42,0.0,-0.546,0.00016,27.69918]
[1778082610919,36.13,81666.57,0.0,-0.54629,0.00016,27.69621]
[1778082616665,36.14,81669.62,0.0,-0.5458,0.00016,27.70117]
[1778082621703,36.14,81671.47,0.0,-0.54551,0.00016,27.70417]
[1778082623716,36.14,81679.24,0.0,-0.54429,0.00016,27.71643]
[1778082629099,36.14,81681.33,0.0,-0.54396,0.00016,27.71971]
[1778082634125,36.15,81677.33,0.0,-0.54459,0.00016,27.70985]
[1778082634366,36.15,81677.33,0.0,-0.54459,0.00016,27.70985]
[1778082634445,36.15,81677.33,0.0,-0.54459,0.00016,27.70985]
[1778082634977,36.15,81684.15,0.0,-0.54352,0.00016,27.72045]
[1778082640836,36.15,81680.4,0.0,-0.5441,0.00016,27.71467]
[1778082643717,36.15,81678.81,0.0,-0.54435,0.00016,27.71221]
[1778082643765,36.15,81678.81,0.0,-0.54435,0.00016,27.71221]
[1778082644008,36.15,81665.06,0.0,-0.54651,0.00016,27.69035]
[1778082644647,36.15,81665.06,0.0,-0.54651,0.00016,27.69035]
[1778082644664,36.15,81665.06,0.0,-0.54651,0.00016,27.69035]
[1778082644829,36.15,81665.06,0.0,-0.54651,0.00016,27.69035]
[1778082644895,36.15,81651.16,0.0,-0.54868,0.00016,27.66743]
[1778082645871,36.15,81651.16,0.0,-0.54868,0.00016,27.66745]
[1778082646879,36.15,81643.53,0.0,-0.54988,0.00016,27.65452]
[1778082650917,36.15,81655.74,0.0,-0.54796,0.00016,27.6751]
[1778082653927,36.16,81662.02,0.0,-0.54697,0.00016,27.68549]
[1778082655637,36.16,81663.62,0.0,-0.54672,0.00016,27.68811]
[1778082655758,36.16,81663.62,0.0,-0.54672,0.00016,27.68811]
[1778082655790,36.16,81663.62,0.0,-0.54672,0.00016,27.68811]
[1778082655941,36.16,81662.28,0.0,-0.54693,0.00016,27.68594]
[1778082656871,36.16,81662.28,0.0,-0.54693,0.00016,27.68594]
[1778082660617,36.16,81662.39,0.0,-0.5469,0.00016,27.68617]
[1778082662242,36.17,81668.05,0.0,-0.54601,0.00016,27.69535]
[1778082666223,36.17,81677.51,0.0,-0.54453,0.00016,27.71039]
[1778082668332,36.17,81676.87,0.0,-0.54462,0.00016,27.7094]
[1778082668356,36.17,81676.87,0.0,-0.54462,0.00016,27.7094]
[1778082670245,36.17,81677.96,0.0,-0.54445,0.00016,27.71112]
[1778082671052,36.17,81680.9,0.0,-0.54399,0.00016,27.7157]
[1778082672706,36.17,81685.54,0.0,-0.54326,0.00016,27.72285]
[1778082672731,36.17,81685.54,0.0,-0.54326,0.00016,27.72285]
[1778082673064,36.17,81690.42,0.0,-0.5425,0.00016,27.73027]
[1778082676086,36.17,81695.2,0.0,-0.54174,0.00016,27.73745]
[1778082681120,36.18,81689.52,0.0,-0.54263,0.00016,27.72896]
[1778082686158,36.18,81691.88,0.0,-0.54226,0.00016,27.73255]
[1778082691197,36.18,81687.59,0.0,-0.54293,0.00016,27.72244]
[1778082696231,36.18,81691.67,0.0,-0.54229,0.00016,27.72865]
[1778082699160,36.18,81696.0,0.0,-0.54161,0.00016,27.73511]
[1778082699251,36.18,81698.51,0.0,-0.54122,0.00016,27.73882]
[1778082701694,36.18,81699.02,0.0,-0.54114,0.00016,27.73956]
[1778082703280,36.18,81708.28,0.0,-0.53969,0.00016,27.753]
[1778082703787,36.18,81708.28,0.0,-0.53969,0.00016,27.753]
[1778082703814,36.18,81708.28,0.0,-0.53969,0.00016,27.753]
[1778082709662,36.17,81707.95,0.0,-0.53975,0.00016,27.75245]
[1778082715363,36.17,81705.26,0.0,-0.54018,0.00016,27.74851]
[1778082720400,36.16,81706.63,0.0,-0.53997,0.00016,27.75045]
[1778082725435,36.16,81708.85,0.0,-0.53963,0.00016,27.75359]
[1778082730515,36.15,81709.21,0.0,-0.53958,0.00016,27.75407]
[1778082736520,36.15,81709.04,0.0,-0.53961,0.00016,27.75377]
[1778082736523,36.15,81709.04,0.0,-0.53961,0.00016,27.75377]
[1778082736576,36.15,81709.97,0.0,-0.53947,0.00016,27.75509]
[1778082739250,36.15,81717.11,0.0,-0.53835,0.00016,27.76516]
[1778082743561,36.14,81711.88,0.0,-0.53918,0.00016,27.75775]
[1778082746585,36.14,81704.42,0.0,-0.54035,0.00016,27.74701]
[1778082751619,36.13,81709.73,0.0,-0.53953,0.00016,27.75097]
[1778082752936,36.13,81716.6,0.0,-0.53845,0.00016,27.76068]
[1778082755649,36.13,81723.79,0.0,-0.53733,0.00016,27.77062]
[1778082760683,36.13,81719.53,0.0,-0.538,0.00016,27.76471]
[1778082763705,36.12,81712.07,0.0,-0.53918,0.00016,27.75421]
[1778082768739,36.12,81713.45,0.0,-0.53897,0.00016,27.75611]
[1778082773774,36.11,81710.77,0.0,-0.5394,0.00016,27.75226]
[1778082777803,36.11,81703.19,0.0,-0.54059,0.00016,27.74128]
[1778082780158,36.11,81697.38,0.0,-0.54151,0.00016,27.73269]
[1778082785861,36.1,81698.67,0.0,-0.54132,0.00016,27.73451]
[1778082790896,36.09,81699.72,0.0,-0.54117,0.00016,27.73599]
[1778082795931,36.09,81700.95,0.0,-0.54098,0.00016,27.73773]
[1778082797944,36.09,81695.17,0.0,-0.54189,0.00016,27.72915]
[1778082799223,36.09,81695.17,0.0,-0.54189,0.00016,27.72915]
[1778082799363,36.09,81695.17,0.0,-0.54189,0.00016,27.72915]
[1778082799316,36.09,81692.93,0.0,-0.54225,0.00016,27.72578]
[1778082799388,36.09,81692.93,0.0,-0.54225,0.00016,27.72578]
[1778082806001,36.08,81697.05,0.0,-0.5416,0.00016,27.73193]
[1778082811044,36.08,81695.13,0.0,-0.54191,0.00016,27.72538]
[1778082812941,36.08,81694.87,0.0,-0.54195,0.00016,27.72499]
[1778082812960,36.08,81694.87,0.0,-0.54195,0.00016,27.72499]
[1778082815072,36.08,81708.41,0.0,-0.53983,0.00016,27.74486]
[1778082820111,36.07,81713.49,0.0,-0.53903,0.00016,27.75208]
[1778082821435,36.07,81714.53,0.0,-0.53887,0.00016,27.75354]
[1778082822134,36.07,81713.23,0.0,-0.53908,0.00016,27.75169]
[1778082827160,36.07,81710.04,0.0,-0.53958,0.00016,27.7471]
[1778082832195,36.06,81705.68,0.0,-0.54028,0.00016,27.74077]
[1778082837230,36.06,81707.13,0.0,-0.54005,0.00016,27.74282]
[1778082842266,36.06,81711.85,0.0,-0.53932,0.00016,27.74956]
[1778082844280,36.05,81717.79,0.0,-0.53838,0.00016,27.75795]
[1778082849314,36.05,81719.36,0.0,-0.53814,0.00016,27.7601]
[1778082850189,36.05,81719.36,0.0,-0.53814,0.00016,27.7601]
[1778082850232,36.05,81719.36,0.0,-0.53814,0.00016,27.7601]
[1778082850327,36.05,81729.98,0.0,-0.53647,0.00016,27.77466]
[1778082852335,36.05,81733.73,0.0,-0.53588,0.00016,27.77968]
[1778082853342,36.05,81740.33,0.0,-0.53484,0.00016,27.78838]
[1778082854349,36.05,81746.63,0.0,-0.53384,0.00016,27.79651]
[1778082859384,36.05,81746.2,0.0,-0.53391,0.00016,27.79596]
[1778082861041,36.05,81748.89,0.0,-0.53349,0.00016,27.79938]
[1778082861148,36.05,81748.89,0.0,-0.53349,0.00016,27.79938]
[1778082861242,36.05,81748.89,0.0,-0.53349,0.00016,27.79938]
[1778082861398,36.05,81750.33,0.0,-0.53326,0.00016,27.8012]
[1778082862405,36.05,81728.68,0.0,-0.53667,0.00016,27.7729]
[1778082863412,36.05,81714.68,0.0,-0.53888,0.00016,27.75351]
[1778082863836,36.05,81714.68,0.0,-0.53888,0.00016,27.75351]
[1778082864288,36.05,81714.68,0.0,-0.53888,0.00016,27.75351]
[1778082864315,36.05,81714.68,0.0,-0.53888,0.00016,27.75351]
[1778082864419,36.05,81714.21,0.0,-0.53896,0.00016,27.75284]
[1778082869454,36.05,81717.3,0.0,-0.53847,0.00016,27.75717]
[1778082874489,36.04,81716.33,0.0,-0.53864,0.00016,27.75213]
[1778082879525,36.04,81714.88,0.0,-0.53887,0.00016,27.75005]
[1778082884560,36.04,81714.08,0.0,-0.539,0.00016,27.74888]
[1778082889595,36.03,81718.5,0.0,-0.53831,0.00016,27.75507]
[1778082894632,36.03,81721.74,0.0,-0.53781,0.00016,27.75953]
[1778082898171,36.02,81725.12,0.0,-0.53728,0.00016,27.76417]
[1778082903693,36.02,81725.85,0.0,-0.53717,0.00016,27.76511]
[1778082907722,36.01,81731.04,0.0,-0.53636,0.00016,27.77212]
[1778082913763,36.01,81734.83,0.0,-0.53577,0.00016,27.77714]
[1778082918798,36.0,81737.0,0.0,-0.53543,0.00016,27.77997]
[1778082923834,35.99,81738.98,0.0,-0.53513,0.00016,27.78253]
[1778082928870,35.99,81740.39,0.0,-0.53491,0.00016,27.78434]
[1778082930263,35.99,81740.39,0.0,-0.53491,0.00016,27.78434]
[1778082931215,35.99,81755.38,0.0,-0.53255,0.00016,27.79979]
[1778082931705,35.99,81755.38,0.0,-0.53255,0.00016,27.79979]
[1778082931893,35.99,81755.38,0.0,-0.53255,0.00016,27.7998]
[1778082932897,35.99,81764.1,0.0,-0.53117,0.00016,27.81047]
[1778082934971,35.99,81765.76,0.0,-0.53091,0.00016,27.81246]
[1778082937307,35.99,81766.25,0.0,-0.53083,0.00016,27.81305]
[1778082939946,35.99,81759.47,0.0,-0.5319,0.00016,27.80484]
[1778082942967,35.99,81753.42,0.0,-0.53286,0.00016,27.79735]
[1778082948003,35.99,81754.34,0.0,-0.53271,0.00016,27.79851]
[1778082951365,35.99,81744.73,0.0,-0.53424,0.00016,27.7863]
[1778082952334,35.99,81744.73,0.0,-0.53424,0.00016,27.7863]
[1778082955365,35.98,81737.85,0.0,-0.53533,0.00016,27.77731]
[1778082959344,35.98,81727.32,0.0,-0.53699,0.00016,27.76316]
[1778082964363,35.98,81724.2,0.0,-0.53749,0.00016,27.75886]
[1778082964866,35.98,81721.97,0.0,-0.53784,0.00016,27.75577]
[1778082965562,35.98,81714.93,0.0,-0.53895,0.00016,27.74589]
[1778082967553,35.98,81714.93,0.0,-0.53895,0.00016,27.74588]
[1778082967150,35.98,81703.97,0.0,-0.54068,0.00016,27.73007]
[1778082967776,35.98,81703.97,0.0,-0.54068,0.00016,27.73007]
[1778082967811,35.98,81703.97,0.0,-0.54068,0.00016,27.73007]
[1778082968143,35.98,81697.11,0.0,-0.54177,0.00016,27.71988]
[1778082973469,35.97,81697.54,0.0,-0.54171,0.00016,27.72045]
[1778082973555,35.97,81705.91,0.0,-0.54039,0.00016,27.73279]
[1778082973685,35.97,81705.91,0.0,-0.54039,0.00016,27.73279]
[1778082973893,35.97,81705.91,0.0,-0.54039,0.00016,27.73279]
[1778082974280,35.97,81705.91,0.0,-0.54039,0.00016,27.73279]
[1778082977206,35.97,81713.96,0.0,-0.53913,0.00016,27.74437]
[1778082978303,35.97,81713.96,0.0,-0.53913,0.00016,27.74437]
[1778082984255,35.96,81718.44,0.0,-0.53842,0.00016,27.75067]
[1778082989290,35.96,81717.01,0.0,-0.53865,0.00016,27.74863]
[1778082993318,35.96,81722.53,0.0,-0.53779,0.00016,27.75267]
[1778082998353,35.95,81720.55,0.0,-0.53811,0.00016,27.74989]
[1778083003389,35.95,81720.88,0.0,-0.53806,0.00016,27.75032]
[1778083008424,35.95,81720.33,0.0,-0.53815,0.00016,27.74952]
[1778083013458,35.94,81720.14,0.0,-0.53819,0.00016,27.74922]
[1778083018493,35.94,81718.99,0.0,-0.53837,0.00016,27.74758]
[1778083023529,35.94,81714.01,0.0,-0.53917,0.00016,27.74051]
[1778083028564,35.93,81714.02,0.0,-0.53917,0.00016,27.74051]
[1778083031861,35.93,81714.11,0.0,-0.53915,0.00016,27.74062]
[1778083032592,35.93,81710.99,0.0,-0.53965,0.00016,27.73615]
[1778083035613,35.93,81705.63,0.0,-0.5405,0.00016,27.72837]
[1778083040649,35.93,81706.14,0.0,-0.54042,0.00016,27.7291]
[1778083045684,35.93,81707.25,0.0,-0.54024,0.00016,27.73071]
[1778083050723,35.93,81708.2,0.0,-0.54009,0.00016,27.73209]
[1778083055758,35.93,81709.18,0.0,-0.53995,0.00016,27.72984]
[1778083057470,35.93,81709.18,0.0,-0.53995,0.00016,27.72984]
[1778083057495,35.93,81709.18,0.0,-0.53995,0.00016,27.72984]
[1778083057537,35.93,81709.18,0.0,-0.53995,0.00016,27.72984]
[1778083057890,35.93,81709.56,0.0,-0.53989,0.00016,27.73039]
[1778083058481,35.93,81693.16,0.0,-0.54248,0.00016,27.70609]
[1778083059857,35.93,81693.16,0.0,-0.54248,0.00016,27.70609]
[1778083059896,35.93,81693.16,0.0,-0.54248,0.00016,27.70609]
[1778083059924,35.93,81693.16,0.0,-0.54248,0.00016,27.70609]
[1778083060025,35.93,81676.41,0.0,-0.54513,0.00016,27.68009]
[1778083062151,35.93,81672.57,0.0,-0.54573,0.00016,27.67397]
[1778083063044,35.93,81672.57,0.0,-0.54573,0.00016,27.67397]
[1778083067478,35.93,81670.75,0.0,-0.54602,0.00016,27.67104]
[1778083072877,35.93,81673.26,0.0,-0.54562,0.00016,27.67512]
[1778083077912,35.94,81675.07,0.0,-0.54533,0.00016,27.67804]
[1778083082953,35.94,81676.63,0.0,-0.54508,0.00016,27.68055]
[1778083087987,35.94,81683.76,0.0,-0.54394,0.00016,27.69181]
[1778083093023,35.95,81681.8,0.0,-0.54425,0.00016,27.68879]
[1778083096061,35.95,81681.61,0.0,-0.54428,0.00016,27.6885]
[1778083098058,35.95,81688.67,0.0,-0.54316,0.00016,27.69946]
[1778083101079,35.95,81680.87,0.0,-0.54439,0.00016,27.68738]
[1778083106115,35.95,81680.45,0.0,-0.54445,0.00016,27.68678]
[1778083111149,35.96,81680.8,0.0,-0.54439,0.00016,27.68372]
[1778083116184,35.96,81684.73,0.0,-0.54377,0.00016,27.68988]
[1778083121219,35.97,81685.63,0.0,-0.54362,0.00016,27.69132]
[1778083126254,35.97,81679.35,0.0,-0.54461,0.00016,27.68156]
[1778083127715,35.97,81671.72,0.0,-0.54581,0.00016,27.66944]
[1778083133303,35.98,81672.45,0.0,-0.54568,0.00016,27.67069]
[1778083136324,35.98,81677.87,0.0,-0.54482,0.00016,27.67936]
[1778083138591,35.98,81680.69,0.0,-0.54438,0.00016,27.6838]
[1778083139397,35.98,81681.23,0.0,-0.54429,0.00016,27.68466]
[1778083139512,35.98,81689.48,0.0,-0.54299,0.00016,27.69743]
[1778083141360,35.98,81689.48,0.0,-0.54299,0.00016,27.69744]
[1778083141381,35.98,81697.58,0.0,-0.54171,0.00016,27.70968]
[1778083144508,35.98,81696.69,0.0,-0.54185,0.00016,27.70836]
[1778083149827,35.98,81696.74,0.0,-0.54184,0.00016,27.70844]
[1778083153443,35.98,81706.78,0.0,-0.54025,0.00016,27.72326]
[1778083153951,35.98,81706.78,0.0,-0.54025,0.00016,27.72326]
[1778083160492,35.98,81706.75,0.0,-0.54026,0.00016,27.7232]
[1778083165527,35.98,81704.27,0.0,-0.54065,0.00016,27.71956]
[1778083170365,35.98,81703.04,0.0,-0.54085,0.00016,27.71775]
[1778083173933,35.98,81702.95,0.0,-0.54087,0.00016,27.71395]
[1778083173962,35.98,81702.95,0.0,-0.54087,0.00016,27.71395]
[1778083179625,35.98,81702.94,0.0,-0.54088,0.00016,27.71392]
[1778083180157,35.98,81702.94,0.0,-0.54088,0.00016,27.71392]
[1778083180180,35.98,81702.94,0.0,-0.54088,0.00016,27.71392]
[1778083181642,35.98,81696.93,0.0,-0.54183,0.00016,27.70499]
[1778083186674,35.97,81695.33,0.0,-0.54208,0.00016,27.70255]
[1778083191423,35.97,81695.31,0.0,-0.54209,0.00016,27.70248]
[1778083191709,35.97,81698.77,0.0,-0.54155,0.00016,27.70766]
[1778083193310,35.97,81698.77,0.0,-0.54155,0.00016,27.70766]
[1778083197244,35.97,81701.41,0.0,-0.54113,0.00016,27.71157]
[1778083197303,35.97,81701.41,0.0,-0.54113,0.00016,27.71157]
[1778083197751,35.97,81698.79,0.0,-0.54155,0.00016,27.70767]
[1778083198119,35.97,81698.79,0.0,-0.54155,0.00016,27.70767]
[1778083198194,35.97,81698.79,0.0,-0.54155,0.00016,27.70767]
[1778083198758,35.97,81697.72,0.0,-0.54172,0.00016,27.70607]
[1778083200465,35.97,81693.84,0.0,-0.54233,0.00016,27.70023]
[1778083202786,35.97,81694.46,0.0,-0.54223,0.00016,27.70115]
[1778083207821,35.96,81696.36,0.0,-0.54194,0.00016,27.704]
[1778083213223,35.96,81696.03,0.0,-0.54199,0.00016,27.70346]
[1778083217927,35.96,81696.33,0.0,-0.54195,0.00016,27.7039]
[1778083220094,35.96,81698.28,0.0,-0.54164,0.00016,27.70681]
[1778083220839,35.96,81712.94,0.0,-0.53933,0.00016,27.72822]
[1778083221836,35.96,81712.94,0.0,-0.53933,0.00016,27.72822]
[1778083223293,35.96,81718.08,0.0,-0.53851,0.00016,27.73549]
[1778083225952,35.95,81712.92,0.0,-0.53933,0.00016,27.72816]
[1778083230532,35.95,81710.45,0.0,-0.53973,0.00016,27.7246]
[1778083233617,35.95,81711.74,0.0,-0.53953,0.00016,27.72278]
[1778083233625,35.95,81711.74,0.0,-0.53953,0.00016,27.72278]
[1778083233635,35.95,81711.74,0.0,-0.53953,0.00016,27.72278]
[1778083233646,35.95,81711.93,0.0,-0.5395,0.00016,27.72305]
[1778083239043,35.95,81714.84,0.0,-0.53905,0.00016,27.72718]
[1778083243822,35.95,81711.08,0.0,-0.53964,0.00016,27.72179]
[1778083243770,35.95,81703.26,0.0,-0.54088,0.00016,27.7104]
[1778083245084,35.95,81689.75,0.0,-0.54302,0.00016,27.6901]
[1778083247641,35.95,81687.83,0.0,-0.54332,0.00016,27.68716]
[1778083247700,35.95,81687.72,0.0,-0.54334,0.00016,27.687]
[1778083247885,35.95,81687.72,0.0,-0.54334,0.00016,27.687]
[1778083247902,35.95,81687.72,0.0,-0.54334,0.00016,27.687]
[1778083253858,35.95,81691.29,0.0,-0.54277,0.00016,27.69248]
[1778083258199,35.95,81697.39,0.0,-0.54181,0.00016,27.7017]
[1778083264217,35.95,81697.68,0.0,-0.54176,0.00016,27.70213]
[1778083269252,35.95,81696.45,0.0,-0.54195,0.00016,27.70029]
[1778083274550,35.95,81695.94,0.0,-0.54203,0.00016,27.69952]
[1778083276087,35.95,81696.74,0.0,-0.54191,0.00016,27.70072]
[1778083277217,35.95,81698.92,0.0,-0.54156,0.00016,27.70398]
[1778083277266,35.95,81698.92,0.0,-0.54156,0.00016,27.70398]
[1778083277316,35.95,81698.92,0.0,-0.54156,0.00016,27.70398]
[1778083277402,35.95,81698.92,0.0,-0.54156,0.00016,27.70398]
[1778083277464,35.95,81702.85,0.0,-0.54094,0.00016,27.70981]
[1778083279281,35.95,81702.85,0.0,-0.54094,0.00016,27.70981]
[1778083279327,35.95,81701.36,0.0,-0.54118,0.00016,27.7076]
[1778083281701,35.95,81698.6,0.0,-0.54162,0.00016,27.70348]
[1778083281726,35.95,81689.32,0.0,-0.54308,0.00016,27.68944]
[1778083281931,35.95,81689.32,0.0,-0.54308,0.00016,27.68944]
[1778083281957,35.95,81689.32,0.0,-0.54308,0.00016,27.68944]
[1778083282465,35.95,81689.32,0.0,-0.54308,0.00016,27.68944]
[1778083282505,35.95,81689.32,0.0,-0.54308,0.00016,27.68944]
[1778083282597,35.95,81685.3,0.0,-0.54372,0.00016,27.68325]
[1778083283875,35.95,81679.78,0.0,-0.54459,0.00016,27.67464]
[1778083284706,35.95,81679.78,0.0,-0.54459,0.00016,27.67464]
[1778083290404,35.95,81679.28,0.0,-0.54466,0.00016,27.67391]
[1778083295439,35.95,81688.44,0.0,-0.54322,0.00016,27.68454]
[1778083300474,35.96,81689.04,0.0,-0.54312,0.00016,27.68548]
[1778083303854,35.96,81694.23,0.0,-0.5423,0.00016,27.69339]
[1778083305393,35.96,81694.23,0.0,-0.5423,0.00016,27.69339]
[1778083305511,35.96,81693.7,0.0,-0.54238,0.00016,27.69259]
[1778083310545,35.96,81694.33,0.0,-0.54228,0.00016,27.69354]
[1778083315580,35.96,81686.56,0.0,-0.54351,0.00016,27.68167]
[1778083320615,35.96,81685.58,0.0,-0.54366,0.00016,27.68017]
[1778083325654,35.96,81687.19,0.0,-0.54341,0.00016,27.68267]
[1778083330692,35.96,81693.21,0.0,-0.54245,0.00016,27.69187]
[1778083331699,35.96,81687.79,0.0,-0.54331,0.00016,27.6836]
[1778083333012,35.96,81687.03,0.0,-0.54343,0.00016,27.68243]
[1778083333843,35.96,81677.29,0.0,-0.54497,0.00016,27.66721]
[1778083335727,35.96,81674.54,0.0,-0.5454,0.00016,27.66286]
[1778083340762,35.96,81676.48,0.0,-0.54509,0.00016,27.66599]
[1778083343783,35.97,81670.52,0.0,-0.54603,0.00016,27.65648]
[1778083345800,35.97,81668.05,0.0,-0.54641,0.00016,27.6525]
[1778083346171,35.97,81668.05,0.0,-0.54641,0.00016,27.6525]
[1778083347811,35.97,81652.29,0.0,-0.5489,0.00016,27.6264]
[1778083348818,35.97,81642.61,0.0,-0.55043,0.00016,27.60983]
[1778083349825,35.97,81642.23,0.0,-0.55049,0.00016,27.60916]
[1778083354860,35.97,81645.82,0.0,-0.54993,0.00016,27.61165]
[1778083359896,35.96,81645.29,0.0,-0.55002,0.00016,27.6107]
[1778083364930,35.96,81645.33,0.0,-0.55002,0.00016,27.61072]
[1778083366943,35.96,81636.11,0.0,-0.55148,0.00016,27.59464]
[1778083368957,35.96,81631.85,0.0,-0.55215,0.00016,27.58707]
[1778083373993,35.95,81627.26,0.0,-0.55289,0.00016,27.57878]
[1778083379029,35.95,81633.95,0.0,-0.55184,0.00016,27.59066]
[1778083384423,35.94,81631.26,0.0,-0.55227,0.00016,27.58579]
[1778083389567,35.94,81632.15,0.0,-0.55214,0.00016,27.58731]
[1778083394327,35.94,81625.28,0.0,-0.55323,0.00016,27.57492]
[1778083400174,35.93,81624.76,0.0,-0.55332,0.00016,27.5739]
[1778083404292,35.93,81624.07,0.0,-0.55343,0.00016,27.57261]
[1778083406218,35.93,81607.97,0.0,-0.55598,0.00016,27.54276]
[1778083407729,35.93,81607.97,0.0,-0.55598,0.00016,27.54276]
[1778083407826,35.93,81607.97,0.0,-0.55598,0.00016,27.54276]
[1778083407848,35.93,81607.97,0.0,-0.55598,0.00016,27.54276]
[1778083407925,35.93,81599.87,0.0,-0.55726,0.00016,27.52733]
[1778083410224,35.92,81599.77,0.0,-0.55727,0.00016,27.52714]
[1778083410279,35.93,81594.04,0.0,-0.55817,0.00016,27.51607]
[1778083414635,35.93,81582.28,0.0,-0.56003,0.00016,27.48926]
[1778083415761,35.93,81582.28,0.0,-0.56003,0.00016,27.48926]
[1778083415781,35.93,81582.28,0.0,-0.56003,0.00016,27.48926]
[1778083415862,35.93,81574.21,0.0,-0.5613,0.00016,27.47304]
[1778083417295,35.93,81572.36,0.0,-0.56159,0.00016,27.46927]
[1778083421404,35.93,81573.9,0.0,-0.56135,0.00016,27.47239]
[1778083422581,35.93,81574.05,0.0,-0.56133,0.00016,27.4727]
[1778083424704,35.93,81583.78,0.0,-0.5598,0.00016,27.49225]
[1778083425411,35.93,81583.78,0.0,-0.5598,0.00016,27.49225]
[1778083429950,35.93,81589.94,0.0,-0.55882,0.00016,27.50449]
[1778083433409,35.93,81600.76,0.0,-0.55711,0.00016,27.52553]
[1778083434454,35.93,81608.08,0.0,-0.55595,0.00016,27.53944]
[1778083435092,35.93,81608.08,0.0,-0.55595,0.00016,27.53944]
[1778083435423,35.93,81608.08,0.0,-0.55595,0.00016,27.53944]
[1778083436430,35.93,81615.2,0.0,-0.55483,0.00016,27.55275]
[1778083441465,35.93,81616.87,0.0,-0.55457,0.00016,27.55582]
[1778083445584,35.93,81616.85,0.0,-0.55457,0.00016,27.55577]
[1778083445738,35.93,81616.85,0.0,-0.55457,0.00016,27.55577]
[1778083447002,35.93,81631.11,0.0,-0.55232,0.00016,27.58166]
[1778083448035,35.93,81639.29,0.0,-0.55103,0.00016,27.59611]
[1778083448707,35.93,81639.29,0.0,-0.55103,0.00016,27.59611]
[1778083448728,35.93,81639.29,0.0,-0.55103,0.00016,27.59611]
[1778083452209,35.93,81638.67,0.0,-0.55114,0.00016,27.59496]
[1778083454531,35.93,81638.29,0.0,-0.5512,0.00016,27.59427]
[1778083454963,35.93,81638.29,0.0,-0.5512,0.00016,27.59427]
[1778083454988,35.92,81640.59,0.0,-0.55084,0.00016,27.59829]
[1778083455162,35.92,81640.59,0.0,-0.55084,0.00016,27.59829]
[1778083455566,35.92,81640.59,0.0,-0.55084,0.00016,27.59828]
[1778083456573,35.92,81647.37,0.0,-0.54977,0.00016,27.61]
[1778083457959,35.92,81647.37,0.0,-0.54977,0.00016,27.61]
[1778083457988,35.92,81647.37,0.0,-0.54977,0.00016,27.61]
[1778083457995,35.92,81650.77,0.0,-0.54924,0.00016,27.61579]
[1778083463622,35.92,81652.98,0.0,-0.5489,0.00016,27.61946]
[1778083468657,35.92,81658.75,0.0,-0.54799,0.00016,27.62914]
[1778083471685,35.92,81659.6,0.0,-0.54785,0.00016,27.63056]
[1778083475057,35.92,81667.46,0.0,-0.54662,0.00016,27.63986]
[1778083475495,35.92,81667.46,0.0,-0.54662,0.00016,27.63986]
[1778083480582,35.92,81670.26,0.0,-0.54617,0.00016,27.64442]
[1778083483763,35.92,81676.57,0.0,-0.54517,0.00016,27.65457]
[1778083489076,35.92,81679.34,0.0,-0.54473,0.00016,27.65901]
[1778083491399,35.93,81683.69,0.0,-0.54403,0.00016,27.66586]
[1778083494400,35.93,81687.23,0.0,-0.54347,0.00016,27.67137]
[1778083494839,35.93,81688.3,0.0,-0.5433,0.00016,27.67302]
[1778083499875,35.93,81688.82,0.0,-0.54322,0.00016,27.67383]
[1778083500531,35.93,81688.82,0.0,-0.54322,0.00016,27.67383]
[1778083500882,35.93,81692.96,0.0,-0.54256,0.00016,27.68016]
[1778083501176,35.93,81692.96,0.0,-0.54256,0.00016,27.68016]
[1778083501350,35.93,81692.96,0.0,-0.54256,0.00016,27.68016]
[1778083501413,35.93,81692.96,0.0,-0.54256,0.00016,27.68016]
[1778083501430,35.93,81692.96,0.0,-0.54256,0.00016,27.68016]
[1778083501757,35.93,81692.96,0.0,-0.54256,0.00016,27.68016]
[1778083501762,35.93,81692.96,0.0,-0.54256,0.00016,27.68016]
[1778083501890,35.93,81703.3,0.0,-0.54093,0.00016,27.69563]
[1778083502896,35.93,81704.69,0.0,-0.54071,0.00016,27.69768]
[1778083503441,35.93,81704.69,0.0,-0.54071,0.00016,27.69768]
[1778083503477,35.93,81704.69,0.0,-0.54071,0.00016,27.69768]
[1778083503905,35.93,81708.55,0.0,-0.5401,0.00016,27.70331]
[1778083507217,35.93,81709.04,0.0,-0.54002,0.00016,27.70402]
[1778083507931,35.93,81710.38,0.0,-0.53981,0.00016,27.70595]
[1778083509945,35.93,81719.08,0.0,-0.53843,0.00016,27.71834]
[1778083510952,35.93,81724.45,0.0,-0.53758,0.00016,27.72582]
[1778083512967,35.93,81725.8,0.0,-0.53737,0.00016,27.72768]
[1778083515987,35.93,81720.5,0.0,-0.53821,0.00016,27.72032]
[1778083518001,35.92,81712.42,0.0,-0.53949,0.00016,27.70886]
[1778083523038,35.92,81710.7,0.0,-0.53976,0.00016,27.70636]
[1778083527066,35.92,81716.75,0.0,-0.53881,0.00016,27.715]
[1778083529080,35.92,81720.2,0.0,-0.53826,0.00016,27.71985]
[1778083534115,35.92,81722.84,0.0,-0.53785,0.00016,27.71986]
[1778083534715,35.92,81722.84,0.0,-0.53785,0.00016,27.71986]
[1778083534908,35.92,81722.84,0.0,-0.53785,0.00016,27.71986]
[1778083535124,35.92,81722.97,0.0,-0.53783,0.00016,27.72004]
[1778083535657,35.92,81722.97,0.0,-0.53783,0.00016,27.72004]
[1778083536293,35.92,81725.36,0.0,-0.53745,0.00016,27.72334]
[1778083537138,35.92,81737.24,0.0,-0.53557,0.00016,27.73941]
[1778083537909,35.92,81737.24,0.0,-0.53557,0.00016,27.73941]
[1778083538144,35.92,81749.33,0.0,-0.53366,0.00016,27.75513]
[1778083539150,35.91,81748.83,0.0,-0.53374,0.00016,27.75448]
[1778083541149,35.91,81749.19,0.0,-0.53368,0.00016,27.75493]
[1778083544403,35.91,81752.25,0.0,-0.53321,0.00016,27.75877]
[1778083544480,35.91,81752.25,0.0,-0.53321,0.00016,27.75877]
[1778083546901,35.91,81747.92,0.0,-0.53389,0.00016,27.75326]
[1778083552253,35.91,81746.31,0.0,-0.53415,0.00016,27.75118]
[1778083557288,35.91,81749.23,0.0,-0.53369,0.00016,27.75493]
[1778083559269,35.91,81750.02,0.0,-0.53356,0.00016,27.75593]
[1778083559351,35.91,81750.39,0.0,-0.5335,0.00016,27.7564]
[1778083565694,35.91,81747.32,0.0,-0.53399,0.00016,27.75248]
[1778083569365,35.91,81752.04,0.0,-0.53324,0.00016,27.75849]
[1778083569386,35.91,81745.75,0.0,-0.53424,0.00016,27.75046]
[1778083571656,35.91,81732.78,0.0,-0.5363,0.00016,27.73335]
[1778083575764,35.9,81724.23,0.0,-0.53766,0.00016,27.7216]
[1778083581459,35.89,81720.79,0.0,-0.53822,0.00016,27.71675]
[1778083582772,35.89,81720.79,0.0,-0.53822,0.00016,27.71675]
[1778083582869,35.89,81720.79,0.0,-0.53822,0.00016,27.71675]
[1778083582939,35.89,81711.1,0.0,-0.53975,0.00016,27.70297]
[1778083588508,35.89,81712.91,0.0,-0.53946,0.00016,27.70558]
[1778083593543,35.89,81714.17,0.0,-0.53927,0.00016,27.70373]
[1778083595734,35.89,81714.23,0.0,-0.53926,0.00016,27.70381]
[1778083595957,35.89,81714.23,0.0,-0.53926,0.00016,27.70381]
[1778083595969,35.89,81709.8,0.0,-0.53996,0.00016,27.69744]
[1778083598213,35.89,81709.8,0.0,-0.53996,0.00016,27.69744]
[1778083598237,35.89,81709.8,0.0,-0.53996,0.00016,27.69744]
[1778083597574,35.89,81717.4,0.0,-0.53876,0.00016,27.70832]
[1778083599204,35.89,81718.95,0.0,-0.53851,0.00016,27.71051]
[1778083603453,35.89,81717.41,0.0,-0.53876,0.00016,27.70833]
[1778083605573,35.89,81718.0,0.0,-0.53867,0.00016,27.70916]
[1778083605777,35.89,81710.29,0.0,-0.53989,0.00016,27.69813]
[1778083611672,35.89,81711.43,0.0,-0.53971,0.00016,27.69978]
[1778083612721,35.89,81711.43,0.0,-0.53971,0.00016,27.69978]
[1778083612743,35.89,81711.43,0.0,-0.53971,0.00016,27.69978]
[1778083612751,35.89,81709.09,0.0,-0.54008,0.00016,27.6964]
[1778083618721,35.89,81709.49,0.0,-0.54001,0.00016,27.69698]
[1778083623756,35.89,81716.48,0.0,-0.53891,0.00016,27.70701]
[1778083628791,35.89,81712.6,0.0,-0.53952,0.00016,27.70146]
[1778083633826,35.89,81709.25,0.0,-0.54005,0.00016,27.69662]
[1778083638861,35.89,81709.84,0.0,-0.53996,0.00016,27.69748]
[1778083643896,35.89,81709.73,0.0,-0.53998,0.00016,27.69732]
[1778083649938,35.89,81707.97,0.0,-0.54026,0.00016,27.69477]
[1778083651253,35.89,81707.97,0.0,-0.54026,0.00016,27.69477]
[1778083651286,35.89,81707.97,0.0,-0.54026,0.00016,27.69477]
[1778083651122,35.89,81714.99,0.0,-0.53915,0.00016,27.70123]
[1778083651418,35.89,81714.99,0.0,-0.53915,0.00016,27.70123]
[1778083651856,35.89,81714.99,0.0,-0.53915,0.00016,27.70123]
[1778083652226,35.89,81714.99,0.0,-0.53915,0.00016,27.70123]
[1778083652300,35.89,81740.25,0.0,-0.53514,0.00016,27.73586]
[1778083652497,35.89,81740.25,0.0,-0.53514,0.00016,27.73586]
[1778083653128,35.89,81740.25,0.0,-0.53514,0.00016,27.73586]
[1778083653194,35.89,81748.62,0.0,-0.53382,0.00016,27.74672]
[1778083654693,35.89,81748.51,0.0,-0.53384,0.00016,27.74657]
[1778083655428,35.89,81752.71,0.0,-0.53317,0.00016,27.7519]
[1778083655509,35.89,81752.71,0.0,-0.53317,0.00016,27.7519]
[1778083656132,35.89,81755.07,0.0,-0.5328,0.00016,27.75486]
[1778083662023,35.89,81753.63,0.0,-0.53303,0.00016,27.75304]
[1778083665132,35.88,81752.74,0.0,-0.53317,0.00016,27.75191]
[1778083666033,35.88,81750.73,0.0,-0.53349,0.00016,27.74936]
[1778083666060,35.88,81744.01,0.0,-0.53456,0.00016,27.74072]
[1778083671088,35.88,81745.01,0.0,-0.5344,0.00016,27.74201]
[1778083675116,35.88,81739.43,0.0,-0.53528,0.00016,27.73472]
[1778083676122,35.88,81745.16,0.0,-0.53437,0.00016,27.74221]
[1778083681162,35.88,81747.92,0.0,-0.53395,0.00016,27.74571]
[1778083686195,35.87,81748.66,0.0,-0.53384,0.00016,27.74661]
[1778083691231,35.86,81749.01,0.0,-0.53379,0.00016,27.747]
[1778083695260,35.86,81755.82,0.0,-0.53271,0.00016,27.75558]
[1778083696268,35.86,81762.99,0.0,-0.53158,0.00016,27.76443]
[1778083699288,35.86,81756.13,0.0,-0.53267,0.00016,27.75596]
[1778083703116,35.86,81756.71,0.0,-0.53257,0.00016,27.75669]
[1778083703316,35.86,81758.1,0.0,-0.53235,0.00016,27.75841]
[1778083704323,35.85,81752.85,0.0,-0.53319,0.00016,27.75183]
[1778083704421,35.85,81752.85,0.0,-0.53319,0.00016,27.75183]
[1778083705330,35.86,81747.64,0.0,-0.53402,0.00016,27.7452]
[1778083706337,35.86,81738.05,0.0,-0.53554,0.00016,27.73267]
[1778083707344,35.86,81737.75,0.0,-0.53559,0.00016,27.73227]
[1778083712371,35.86,81738.88,0.0,-0.53541,0.00016,27.73012]
[1778083714394,35.85,81749.57,0.0,-0.53372,0.00016,27.744]
[1778083720436,35.85,81750.25,0.0,-0.53362,0.00016,27.74482]
[1778083725472,35.85,81745.81,0.0,-0.53432,0.00016,27.73912]
[1778083727375,35.85,81745.81,0.0,-0.53432,0.00016,27.73912]
[1778083727487,35.85,81745.32,0.0,-0.5344,0.00016,27.73848]
[1778083730771,35.85,81756.95,0.0,-0.53256,0.00016,27.75325]
[1778083734102,35.85,81758.51,0.0,-0.53231,0.00016,27.75519]
[1778083736093,35.84,81760.33,0.0,-0.53202,0.00016,27.75743]
[1778083736131,35.84,81760.33,0.0,-0.53202,0.00016,27.75743]
[1778083741584,35.84,81766.71,0.0,-0.53101,0.00016,27.76518]
[1778083742659,35.84,81766.71,0.0,-0.53101,0.00016,27.76518]
[1778083742701,35.84,81766.71,0.0,-0.53101,0.00016,27.76518]
[1778083742751,35.84,81766.71,0.0,-0.53101,0.00016,27.76518]
[1778083742789,35.84,81766.71,0.0,-0.53101,0.00016,27.76518]
[1778083742890,35.84,81758.14,0.0,-0.53237,0.00016,27.7547]
[1778083744924,35.84,81758.14,0.0,-0.53237,0.00016,27.75469]
[1778083745011,35.84,81752.76,0.0,-0.53323,0.00016,27.74794]
[1778083745444,35.84,81752.76,0.0,-0.53323,0.00016,27.74794]
[1778083747064,35.84,81752.76,0.0,-0.53323,0.00016,27.74793]
[1778083747359,35.84,81752.76,0.0,-0.53323,0.00016,27.74793]
[1778083748657,35.83,81752.38,0.0,-0.5333,0.00016,27.74743]
[1778083748909,35.83,81752.38,0.0,-0.5333,0.00016,27.74743]
[1778083749387,35.83,81752.38,0.0,-0.5333,0.00016,27.74743]
[1778083748942,35.83,81762.44,0.0,-0.5317,0.00016,27.75995]
[1778083752399,35.83,81767.47,0.0,-0.5309,0.00016,27.76604]
[1778083752662,35.84,81770.21,0.0,-0.53046,0.00016,27.76932]
[1778083755296,35.84,81770.21,0.0,-0.53046,0.00016,27.76932]
[1778083759649,35.84,81771.83,0.0,-0.5302,0.00016,27.77127]
[1778083761974,35.84,81772.95,0.0,-0.53002,0.00016,27.7726]
[1778083762050,35.84,81772.95,0.0,-0.53002,0.00016,27.7726]
[1778083762119,35.84,81772.95,0.0,-0.53002,0.00016,27.7726]
[1778083762198,35.84,81772.95,0.0,-0.53002,0.00016,27.7726]
[1778083762285,35.84,81772.95,0.0,-0.53002,0.00016,27.7726]
[1778083762351,35.84,81773.97,0.0,-0.52985,0.00016,27.7738]
[1778083762710,35.84,81773.97,0.0,-0.52985,0.00016,27.7738]
[1778083762822,35.84,81773.97,0.0,-0.52985,0.00016,27.7738]
[1778083763189,35.84,81773.97,0.0,-0.52985,0.00016,27.7738]
[1778083763257,35.84,81797.42,0.0,-0.52612,0.00016,27.80005]
[1778083763749,35.84,81797.42,0.0,-0.52612,0.00016,27.80005]
[1778083764514,35.84,81797.42,0.0,-0.52612,0.00016,27.80005]
[1778083764749,35.84,81797.42,0.0,-0.52612,0.00016,27.80005]
[1778083764805,35.84,81797.42,0.0,-0.52612,0.00016,27.80005]
[1778083764811,35.84,81797.42,0.0,-0.52612,0.00016,27.80005]
[1778083764873,35.84,81797.42,0.0,-0.52612,0.00016,27.80005]
[1778083764935,35.84,81797.42,0.0,-0.52612,0.00016,27.80005]
[1778083765017,35.84,81797.42,0.0,-0.52612,0.00016,27.80005]
[1778083765067,35.84,81815.53,0.0,-0.52324,0.00016,27.81866]
[1778083766421,35.84,81815.53,0.0,-0.52324,0.00016,27.81866]
[1778083766612,35.84,81815.53,0.0,-0.52324,0.00016,27.81866]
[1778083767117,35.84,81817.53,0.0,-0.52293,0.00016,27.82063]
[1778083769475,35.84,81818.8,0.0,-0.52273,0.00016,27.82186]
[1778083770895,35.84,81818.8,0.0,-0.52273,0.00016,27.82186]
[1778083771007,35.84,81811.67,0.0,-0.52387,0.00016,27.81115]
[1778083772427,35.84,81811.67,0.0,-0.52387,0.00016,27.81115]
[1778083772129,35.84,81792.85,0.0,-0.52686,0.00016,27.79146]
[1778083773451,35.84,81792.85,0.0,-0.52686,0.00016,27.79146]
[1778083772820,35.84,81792.85,0.0,-0.52686,0.00016,27.79146]
[1778083775634,35.84,81791.04,0.0,-0.52715,0.00016,27.78949]
[1778083780496,35.84,81788.06,0.0,-0.52762,0.00016,27.78621]
[1778083785512,35.84,81788.85,0.0,-0.52749,0.00016,27.78708]
[1778083790944,35.84,81789.83,0.0,-0.52734,0.00016,27.78817]
[1778083794430,35.84,81797.44,0.0,-0.52612,0.00016,27.79643]
[1778083795980,35.84,81803.6,0.0,-0.52514,0.00016,27.80292]
[1778083799060,35.85,81804.7,0.0,-0.52497,0.00016,27.80406]
[1778083801201,35.85,81809.23,0.0,-0.52425,0.00016,27.80871]
[1778083803225,35.85,81798.43,0.0,-0.52596,0.00016,27.79749]
[1778083809075,35.85,81796.69,0.0,-0.52624,0.00016,27.79564]
[1778083812401,35.85,81804.68,0.0,-0.52497,0.00016,27.80406]
[1778083812720,35.85,81804.68,0.0,-0.52497,0.00016,27.80406]
[1778083812763,35.85,81804.68,0.0,-0.52497,0.00016,27.80406]
[1778083823175,35.85,81807.47,0.0,-0.52452,0.00016,27.80695]
[1778083828211,35.86,81802.84,0.0,-0.52525,0.00016,27.80218]
[1778083833246,35.86,81809.03,0.0,-0.52427,0.00016,27.80491]
[1778083838281,35.86,81810.55,0.0,-0.52403,0.00016,27.80645]
[1778083843316,35.86,81811.78,0.0,-0.52383,0.00016,27.8077]
[1778083848351,35.86,81811.88,0.0,-0.52381,0.00016,27.80781]
[1778083853388,35.87,81809.03,0.0,-0.52426,0.00016,27.80494]
[1778083854779,35.87,81808.95,0.0,-0.52428,0.00016,27.80486]
[1778083855356,35.87,81808.95,0.0,-0.52428,0.00016,27.80486]
[1778083855404,35.87,81811.67,0.0,-0.52384,0.00016,27.80761]
[1778083857417,35.87,81820.68,0.0,-0.52241,0.00016,27.81648]
[1778083857892,35.87,81820.68,0.0,-0.52241,0.00016,27.81648]
[1778083858186,35.87,81820.68,0.0,-0.52241,0.00016,27.81648]
[1778083858427,35.87,81818.82,0.0,-0.52271,0.00016,27.81467]
[1778083859433,35.87,81806.8,0.0,-0.52462,0.00016,27.80267]
[1778083861445,35.87,81807.52,0.0,-0.5245,0.00016,27.80341]
[1778083866481,35.87,81812.44,0.0,-0.52372,0.00016,27.8084]
[1778083870426,35.87,81811.08,0.0,-0.52393,0.00016,27.80704]
[1778083870536,35.87,81816.72,0.0,-0.52304,0.00016,27.81265]
[1778083870715,35.87,81816.72,0.0,-0.52304,0.00016,27.81265]
[1778083872535,35.87,81824.01,0.0,-0.52188,0.00016,27.81968]
[1778083874548,35.87,81832.09,0.0,-0.52059,0.00016,27.82721]
[1778083874666,35.87,81832.09,0.0,-0.52059,0.00016,27.82721]
[1778083874778,35.87,81832.09,0.0,-0.52059,0.00016,27.82721]
[1778083875278,35.87,81832.09,0.0,-0.52059,0.00016,27.82721]
[1778083875416,35.87,81832.09,0.0,-0.52059,0.00016,27.82721]
[1778083875556,35.87,81835.48,0.0,-0.52005,0.00016,27.83028]
[1778083877114,35.87,81834.95,0.0,-0.52014,0.00016,27.82981]
[1778083878290,35.87,81834.89,0.0,-0.52014,0.00016,27.82976]
[1778083878444,35.88,81826.64,0.0,-0.52145,0.00016,27.82218]
[1778083879484,35.88,81818.61,0.0,-0.52273,0.00016,27.81451]
[1778083881470,35.88,81814.38,0.0,-0.5234,0.00016,27.81036]
[1778083884952,35.88,81813.59,0.0,-0.52353,0.00016,27.80957]
[1778083885500,35.88,81813.78,0.0,-0.5235,0.00016,27.80976]
[1778083886910,35.88,81795.61,0.0,-0.52639,0.00016,27.79097]
[1778083892676,35.88,81799.77,0.0,-0.52573,0.00016,27.79177]
[1778083896031,35.88,81806.94,0.0,-0.52459,0.00016,27.79923]
[1778083898040,35.88,81811.08,0.0,-0.52393,0.00016,27.80344]
[1778083898635,35.88,81811.08,0.0,-0.52393,0.00016,27.80344]
[1778083898727,35.89,81810.5,0.0,-0.52402,0.00016,27.80286]
[1778083903758,35.89,81803.61,0.0,-0.52511,0.00016,27.79584]
[1778083908789,35.89,81807.04,0.0,-0.52456,0.00016,27.79937]
[1778083909796,35.89,81812.65,0.0,-0.52367,0.00016,27.80504]
[1778083913825,35.89,81818.35,0.0,-0.52277,0.00016,27.81065]
[1778083918860,35.89,81813.06,0.0,-0.52361,0.00016,27.80544]
[1778083923896,35.88,81821.77,0.0,-0.52223,0.00016,27.81394]
[1778083929607,35.88,81827.05,0.0,-0.52139,0.00016,27.81893]
[1778083936987,35.88,81825.59,0.0,-0.52162,0.00016,27.81756]
[1778083938321,35.88,81833.2,0.0,-0.52041,0.00016,27.8246]
[1778083940015,35.88,81840.0,0.0,-0.51933,0.00016,27.83067]
[1778083941981,35.88,81840.62,0.0,-0.51923,0.00016,27.83122]
[1778083942063,35.88,81840.62,0.0,-0.51923,0.00016,27.83122]
[1778083942238,35.88,81840.62,0.0,-0.51923,0.00016,27.83122]
[1778083942290,35.88,81847.04,0.0,-0.51821,0.00016,27.83675]
[1778083942650,35.88,81847.04,0.0,-0.51821,0.00016,27.83675]
[1778083942781,35.88,81847.04,0.0,-0.51821,0.00016,27.83675]
[1778083942983,35.88,81847.04,0.0,-0.51821,0.00016,27.83675]
[1778083943229,35.88,81847.04,0.0,-0.51821,0.00016,27.83675]
[1778083943418,35.88,81847.04,0.0,-0.51821,0.00016,27.83675]
[1778083943584,35.88,81866.17,0.0,-0.51517,0.00016,27.85215]
[1778083943693,35.88,81866.17,0.0,-0.51517,0.00016,27.85215]
[1778083943826,35.88,81866.17,0.0,-0.51517,0.00016,27.85215]
[1778083944289,35.88,81866.17,0.0,-0.51517,0.00016,27.85215]
[1778083944513,35.88,81866.17,0.0,-0.51517,0.00016,27.85215]
[1778083944578,35.88,81854.0,0.0,-0.5171,0.00016,27.84254]
[1778083944633,35.88,81854.0,0.0,-0.5171,0.00016,27.84254]
[1778083944653,35.88,81854.0,0.0,-0.5171,0.00016,27.84254]
[1778083944763,35.88,81854.0,0.0,-0.5171,0.00016,27.84254]
[1778083945607,35.88,81854.0,0.0,-0.5171,0.00016,27.84254]
[1778083945455,35.88,81853.69,0.0,-0.51715,0.00016,27.84229]
[1778083949546,35.88,81850.95,0.0,-0.51759,0.00016,27.84004]
[1778083949631,35.88,81850.95,0.0,-0.51759,0.00016,27.84004]
[1778083949610,35.88,81845.51,0.0,-0.51845,0.00016,27.83546]
[1778083951108,35.89,81836.77,0.0,-0.51984,0.00016,27.82418]
[1778083953848,35.89,81835.26,0.0,-0.52008,0.00016,27.82283]
[1778083954007,35.89,81835.26,0.0,-0.52008,0.00016,27.82283]
[1778083955540,35.89,81835.67,0.0,-0.52002,0.00016,27.82321]
[1778083955566,35.89,81835.67,0.0,-0.52002,0.00016,27.82321]
[1778083956730,35.89,81830.44,0.0,-0.52085,0.00016,27.81845]
[1778083957542,35.89,81830.44,0.0,-0.52085,0.00016,27.81845]
[1778083963172,35.89,81828.0,0.0,-0.52124,0.00016,27.81618]
[1778083967234,35.88,81827.22,0.0,-0.52136,0.00016,27.81545]
[1778083967304,35.88,81821.56,0.0,-0.52226,0.00016,27.81009]
[1778083970221,35.89,81816.31,0.0,-0.5231,0.00016,27.805]
[1778083970945,35.89,81816.31,0.0,-0.5231,0.00016,27.805]
[1778083971511,35.89,81805.01,0.0,-0.52489,0.00016,27.79362]
[1778083973241,35.89,81801.7,0.0,-0.52542,0.00016,27.79018]
[1778083978603,35.89,81795.88,0.0,-0.52634,0.00016,27.78401]
[1778083982307,35.89,81789.98,0.0,-0.52728,0.00016,27.77761]
[1778083984318,35.89,81797.78,0.0,-0.52604,0.00016,27.78604]
[1778083985387,35.89,81803.18,0.0,-0.52518,0.00016,27.79173]
[1778083989357,35.89,81793.69,0.0,-0.52669,0.00016,27.78166]
[1778083994392,35.89,81795.24,0.0,-0.52644,0.00016,27.78333]
[1778083999427,35.89,81798.44,0.0,-0.52593,0.00016,27.78674]
[1778084004464,35.89,81793.95,0.0,-0.52665,0.00016,27.78193]
[1778084007011,35.89,81793.26,0.0,-0.52676,0.00016,27.78118]
[1778084011014,35.89,81790.49,0.0,-0.5272,0.00016,27.77816]
[1778084016429,35.89,81795.88,0.0,-0.52635,0.00016,27.78035]
[1778084017556,35.89,81788.24,0.0,-0.52756,0.00016,27.77203]
[1778084022589,35.89,81788.95,0.0,-0.52745,0.00016,27.77282]
[1778084027624,35.89,81788.53,0.0,-0.52752,0.00016,27.77235]
[1778084029645,35.89,81793.97,0.0,-0.52665,0.00016,27.7783]
[1778084033673,35.89,81788.59,0.0,-0.52751,0.00016,27.77242]
[1778084034426,35.89,81788.59,0.0,-0.52751,0.00016,27.77242]
[1778084035688,35.89,81772.22,0.0,-0.53011,0.00016,27.75374]
[1778084036641,35.89,81772.22,0.0,-0.53011,0.00016,27.75374]
[1778084036717,35.89,81757.83,0.0,-0.53239,0.00016,27.73635]
[1778084036856,35.89,81757.83,0.0,-0.53239,0.00016,27.73635]
[1778084036910,35.89,81757.83,0.0,-0.53239,0.00016,27.73635]
[1778084036942,35.89,81757.83,0.0,-0.53239,0.00016,27.73635]
[1778084037701,35.89,81757.83,0.0,-0.5324,0.00016,27.73634]
[1778084039714,35.89,81756.59,0.0,-0.53259,0.00016,27.7348]
[1778084043734,35.89,81758.07,0.0,-0.53235,0.00016,27.73666]
[1778084049105,35.89,81763.59,0.0,-0.53147,0.00016,27.74347]
[1778084052835,35.9,81764.03,0.0,-0.5314,0.00016,27.74401]
[1778084052900,35.9,81750.39,0.0,-0.53356,0.00016,27.72709]
[1778084054274,35.9,81750.39,0.0,-0.53356,0.00016,27.72709]
[1778084054306,35.9,81750.39,0.0,-0.53356,0.00016,27.72709]
[1778084060864,35.9,81748.18,0.0,-0.53391,0.00016,27.7243]
[1778084062877,35.91,81754.92,0.0,-0.53283,0.00016,27.73287]
[1778084067912,35.93,81750.93,0.0,-0.53343,0.00016,27.72804]
[1778084072947,35.97,81755.7,0.0,-0.53263,0.00016,27.73066]
[1778084078352,35.98,81757.97,0.0,-0.53227,0.00016,27.7335]
[1778084084023,35.98,81760.97,0.0,-0.53178,0.00016,27.73723]
[1778084088053,35.99,81754.99,0.0,-0.53272,0.00016,27.72988]
[1778084090723,35.99,81754.23,0.0,-0.53284,0.00016,27.72894]
[1778084090794,35.99,81753.95,0.0,-0.53289,0.00016,27.72859]
[1778084092788,35.99,81753.95,0.0,-0.53289,0.00016,27.7286]
[1778084092083,35.99,81739.61,0.0,-0.53515,0.00016,27.71023]
[1778084094702,35.99,81735.21,0.0,-0.53585,0.00016,27.70442]
[1778084099879,36.0,81735.18,0.0,-0.53584,0.00016,27.70446]
[1778084105174,36.01,81732.73,0.0,-0.53622,0.00016,27.70124]
[1778084109534,36.01,81739.68,0.0,-0.53512,0.00016,27.71049]
[1778084112634,36.02,81743.26,0.0,-0.53455,0.00016,27.71518]
[1778084113035,36.02,81745.84,0.0,-0.53414,0.00016,27.71851]
[1778084113879,36.02,81745.84,0.0,-0.53414,0.00016,27.71851]
[1778084115327,36.02,81746.33,0.0,-0.53406,0.00016,27.71914]
[1778084121287,36.02,81751.14,0.0,-0.5333,0.00016,27.72528]
[1778084123315,36.02,81743.78,0.0,-0.53446,0.00016,27.71588]
[1778084126322,36.02,81750.76,0.0,-0.53335,0.00016,27.72481]
[1778084127172,36.02,81750.76,0.0,-0.53335,0.00016,27.72481]
[1778084128788,36.02,81753.78,0.0,-0.53288,0.00016,27.7286]
[1778084129674,36.02,81761.42,0.0,-0.53167,0.00016,27.73803]
[1778084131503,36.02,81761.02,0.0,-0.53173,0.00016,27.73754]
[1778084131555,36.02,81770.86,0.0,-0.53018,0.00016,27.74566]
[1778084136001,36.02,81774.61,0.0,-0.52958,0.00016,27.75005]
[1778084136018,36.02,81774.61,0.0,-0.52958,0.00016,27.75005]
[1778084140355,36.02,81778.44,0.0,-0.52898,0.00016,27.75445]
[1778084140453,36.02,81778.44,0.0,-0.52898,0.00016,27.75445]
[1778084140553,36.02,81780.25,0.0,-0.52869,0.00016,27.75651]
[1778084143055,36.02,81779.68,0.0,-0.52878,0.00016,27.75587]
[1778084143441,36.02,81779.01,0.0,-0.52888,0.00016,27.75511]
[1778084146594,36.02,81780.78,0.0,-0.5286,0.00016,27.75713]
[1778084146612,36.02,81780.78,0.0,-0.5286,0.00016,27.75713]
[1778084146624,36.02,81789.98,0.0,-0.52714,0.00016,27.76736]
[1778084146979,36.02,81789.98,0.0,-0.52714,0.00016,27.76736]
[1778084148793,36.02,81789.98,0.0,-0.52714,0.00016,27.76736]
[1778084148986,36.03,81795.19,0.0,-0.52632,0.00016,27.77299]
[1778084149816,36.02,81796.58,0.0,-0.5261,0.00016,27.77447]
[1778084152685,36.02,81793.63,0.0,-0.52657,0.00016,27.77131]
[1778084152831,36.02,81793.63,0.0,-0.52657,0.00016,27.77131]
[1778084152850,36.02,81793.63,0.0,-0.52657,0.00016,27.77131]
[1778084152862,36.02,81781.38,0.0,-0.52851,0.00016,27.7578]
[1778084154850,36.02,81781.38,0.0,-0.52851,0.00016,27.7578]
[1778084154952,36.02,81781.59,0.0,-0.52847,0.00016,27.75804]
[1778084155267,36.02,81781.59,0.0,-0.52847,0.00016,27.75804]
[1778084155374,36.02,81781.59,0.0,-0.52847,0.00016,27.75804]
[1778084155483,36.02,81781.59,0.0,-0.52847,0.00016,27.75804]
[1778084155542,36.02,81781.59,0.0,-0.52847,0.00016,27.75804]
[1778084155879,36.02,81781.59,0.0,-0.52847,0.00016,27.75804]
[1778084155660,36.03,81801.39,0.0,-0.52534,0.00016,27.77953]
[1778084156534,36.03,81801.39,0.0,-0.52534,0.00016,27.77954]
[1778084157541,36.03,81817.33,0.0,-0.52281,0.00016,27.79559]
[1778084157924,36.03,81817.33,0.0,-0.52281,0.00016,27.79559]
[1778084157977,36.03,81817.33,0.0,-0.52281,0.00016,27.79559]
[1778084158548,36.02,81817.8,0.0,-0.52274,0.00016,27.79604]
[1778084161070,36.02,81818.29,0.0,-0.52266,0.00016,27.79651]
[1778084166606,36.04,81820.74,0.0,-0.52226,0.00016,27.79893]
[1778084171640,36.04,81820.04,0.0,-0.52237,0.00016,27.79826]
[1778084172647,36.04,81814.38,0.0,-0.52326,0.00016,27.79276]
[1778084173106,36.04,81814.38,0.0,-0.52326,0.00016,27.79276]
[1778084174661,36.04,81801.1,0.0,-0.52537,0.00016,27.7793]
[1778084175693,36.04,81794.5,0.0,-0.52641,0.00016,27.77233]
[1778084180703,36.04,81795.6,0.0,-0.52624,0.00016,27.7735]
[1778084185738,36.04,81796.45,0.0,-0.52611,0.00016,27.7744]
[1778084191780,36.04,81797.57,0.0,-0.52593,0.00016,27.77193]
[1778084196817,36.04,81793.06,0.0,-0.52665,0.00016,27.76712]
[1778084201853,36.04,81793.4,0.0,-0.52659,0.00016,27.76749]
[1778084202860,36.04,81783.24,0.0,-0.5282,0.00016,27.75633]
[1778084203866,36.04,81779.3,0.0,-0.52882,0.00016,27.75188]
[1778084205140,36.04,81778.49,0.0,-0.52895,0.00016,27.75096]
[1778084208616,36.04,81779.92,0.0,-0.52872,0.00016,27.7526]
[1778084209703,36.04,81779.82,0.0,-0.52874,0.00016,27.75249]
[1778084212185,36.04,81771.04,0.0,-0.53013,0.00016,27.74236]
[1778084212692,36.04,81771.04,0.0,-0.53013,0.00016,27.74236]
[1778084212894,36.04,81771.04,0.0,-0.53013,0.00016,27.74236]
[1778084212915,36.04,81771.04,0.0,-0.53013,0.00016,27.74236]
[1778084212930,36.05,81770.61,0.0,-0.53019,0.00016,27.74186]
[1778084217964,36.05,81771.48,0.0,-0.53005,0.00016,27.7429]
[1778084223000,36.05,81771.15,0.0,-0.5301,0.00016,27.74254]
[1778084228036,36.06,81772.94,0.0,-0.52981,0.00016,27.74465]
[1778084230381,36.06,81780.1,0.0,-0.52868,0.00016,27.75289]
[1778084236815,36.06,81777.51,0.0,-0.52909,0.00016,27.74995]
[1778084236867,36.06,81777.51,0.0,-0.52909,0.00016,27.74995]
[1778084238105,36.06,81771.12,0.0,-0.5301,0.00016,27.74254]
[1778084243139,36.05,81768.56,0.0,-0.53051,0.00016,27.73949]
[1778084249181,36.05,81766.78,0.0,-0.5308,0.00016,27.73733]
[1778084254216,36.04,81767.82,0.0,-0.53065,0.00016,27.73488]
[1778084257237,36.04,81773.79,0.0,-0.5297,0.00016,27.74189]
[1778084258244,36.04,81779.05,0.0,-0.52887,0.00016,27.74795]
[1778084263279,36.04,81781.81,0.0,-0.52843,0.00016,27.75108]
[1778084268669,36.04,81782.13,0.0,-0.52838,0.00016,27.75142]
[1778084274356,36.03,81774.23,0.0,-0.52964,0.00016,27.74235]
[1778084278212,36.03,81773.86,0.0,-0.5297,0.00016,27.74189]
[1778084278238,36.03,81773.86,0.0,-0.5297,0.00016,27.74189]
[1778084278385,36.03,81772.9,0.0,-0.52986,0.00016,27.74077]
[1778084280752,36.03,81766.39,0.0,-0.53089,0.00016,27.73309]
[1778084283420,36.03,81760.5,0.0,-0.53182,0.00016,27.726]
[1778084285305,36.03,81760.12,0.0,-0.53187,0.00016,27.72555]
[1778084290821,36.04,81761.05,0.0,-0.53172,0.00016,27.72671]
[1778084296733,36.04,81757.42,0.0,-0.53229,0.00016,27.72228]
[1778084302553,36.04,81757.75,0.0,-0.53224,0.00016,27.72271]
[1778084304226,36.04,81755.66,0.0,-0.53257,0.00016,27.72013]
[1778084305577,36.05,81741.31,0.0,-0.53483,0.00016,27.70191]
[1778084307588,36.05,81734.02,0.0,-0.53598,0.00016,27.69232]
[1778084310677,36.05,81731.76,0.0,-0.53633,0.00016,27.68933]
[1778084310763,36.06,81722.17,0.0,-0.53785,0.00016,27.67626]
[1778084311616,36.06,81721.85,0.0,-0.5379,0.00016,27.67216]
[1778084313421,36.06,81717.95,0.0,-0.53852,0.00016,27.66671]
[1778084314241,36.06,81716.16,0.0,-0.5388,0.00016,27.66419]
[1778084315644,36.07,81705.55,0.0,-0.54046,0.00016,27.64915]
[1778084319542,36.09,81703.28,0.0,-0.54078,0.00016,27.64605]
[1778084321542,36.1,81702.82,0.0,-0.54085,0.00016,27.64544]
[1778084324708,36.1,81708.69,0.0,-0.53993,0.00016,27.65393]
[1778084326776,36.1,81718.82,0.0,-0.53833,0.00016,27.66832]
[1778084328841,36.1,81727.74,0.0,-0.53691,0.00016,27.68067]
[1778084330753,36.1,81730.18,0.0,-0.53652,0.00016,27.68397]
[1778084332766,36.11,81739.06,0.0,-0.53512,0.00016,27.69577]
[1778084337852,36.11,81740.54,0.0,-0.53488,0.00016,27.69771]
[1778084342863,36.11,81732.88,0.0,-0.53609,0.00016,27.68761]
[1778084346049,36.11,81724.27,0.0,-0.53745,0.00016,27.67594]
[1778084347873,36.11,81715.09,0.0,-0.5389,0.00016,27.66316]
[1778084348878,36.11,81713.64,0.0,-0.53913,0.00016,27.66111]
[1778084353915,36.11,81716.4,0.0,-0.53869,0.00016,27.66503]
[1778084357948,36.11,81709.34,0.0,-0.5398,0.00016,27.65501]
[1778084360969,36.11,81705.71,0.0,-0.54038,0.00016,27.64974]
[1778084362329,36.11,81705.6,0.0,-0.5404,0.00016,27.64957]
[1778084362386,36.11,81705.6,0.0,-0.5404,0.00016,27.64957]
[1778084362417,36.11,81705.6,0.0,-0.5404,0.00016,27.64957]
[1778084362984,36.11,81703.69,0.0,-0.5407,0.00016,27.64677]
[1778084368022,36.1,81704.95,0.0,-0.54051,0.00016,27.64854]
[1778084374063,36.1,81704.4,0.0,-0.54061,0.00016,27.64407]
[1778084379099,36.1,81705.14,0.0,-0.54049,0.00016,27.64515]
[1778084384135,36.1,81702.59,0.0,-0.54089,0.00016,27.64143]
[1778084389170,36.1,81702.43,0.0,-0.54092,0.00016,27.64117]
[1778084394205,36.09,81701.58,0.0,-0.54106,0.00016,27.63988]
[1778084395313,36.09,81701.58,0.0,-0.54106,0.00016,27.63988]
[1778084395359,36.09,81701.58,0.0,-0.54106,0.00016,27.63988]
[1778084395380,36.09,81695.33,0.0,-0.54205,0.00016,27.63059]
[1778084396761,36.09,81695.33,0.0,-0.54205,0.00016,27.63059]
[1778084396789,36.09,81695.33,0.0,-0.54205,0.00016,27.63059]
[1778084396851,36.09,81687.54,0.0,-0.54328,0.00016,27.61879]
[1778084399439,36.09,81684.59,0.0,-0.54374,0.00016,27.61426]
[1778084403031,36.1,81677.48,0.0,-0.54486,0.00016,27.6032]
[1778084403131,36.1,81669.59,0.0,-0.5461,0.00016,27.59065]
[1778084404275,36.12,81666.22,0.0,-0.5466,0.00016,27.58549]
[1778084410321,36.16,81672.18,0.0,-0.5456,0.00016,27.59556]
[1778084414352,36.16,81679.33,0.0,-0.54447,0.00016,27.60688]
[1778084419385,36.16,81681.07,0.0,-0.54419,0.00016,27.60962]
[1778084420392,36.16,81675.45,0.0,-0.54507,0.00016,27.60082]
[1778084425427,36.17,81674.42,0.0,-0.54523,0.00016,27.59923]
[1778084428552,36.17,81665.77,0.0,-0.54659,0.00016,27.5854]
[1778084434492,36.17,81659.8,0.0,-0.54753,0.00016,27.57205]
[1778084435498,36.17,81652.37,0.0,-0.54869,0.00016,27.55972]
[1778084438518,36.18,81646.85,0.0,-0.54955,0.00016,27.55046]
[1778084443531,36.18,81643.96,0.0,-0.55,0.00016,27.54561]
[1778084443819,36.18,81643.96,0.0,-0.55,0.00016,27.54561]
[1778084443859,36.18,81643.96,0.0,-0.55,0.00016,27.54561]
[1778084443888,36.18,81643.96,0.0,-0.55,0.00016,27.54561]
[1778084443951,36.2,81643.67,0.0,-0.55002,0.00016,27.54535]
[1778084446530,36.2,81643.44,0.0,-0.55005,0.00016,27.54498]
[1778084446552,36.2,81643.44,0.0,-0.55005,0.00016,27.54498]
[1778084451793,36.21,81645.54,0.0,-0.54971,0.00016,27.54864]
[1778084457231,36.21,81647.7,0.0,-0.54936,0.00016,27.55241]
[1778084462691,36.21,81648.95,0.0,-0.54916,0.00016,27.55455]
[1778084466274,36.21,81649.2,0.0,-0.54912,0.00016,27.55497]
[1778084466312,36.21,81649.2,0.0,-0.54912,0.00016,27.55497]
[1778084466724,36.21,81650.31,0.0,-0.54895,0.00016,27.55684]
[1778084468086,36.21,81636.7,0.0,-0.55109,0.00016,27.53356]
[1778084469177,36.22,81631.2,0.0,-0.55194,0.00016,27.524]
[1778084470749,36.22,81623.05,0.0,-0.55322,0.00016,27.50949]
[1778084472100,36.22,81615.58,0.0,-0.55438,0.00016,27.49601]
[1778084474299,36.22,81620.05,0.0,-0.55368,0.00016,27.50416]
[1778084474780,36.22,81621.9,0.0,-0.55339,0.00016,27.50749]
[1778084479547,36.22,81618.32,0.0,-0.55396,0.00016,27.50097]
[1778084479710,36.22,81618.32,0.0,-0.55396,0.00016,27.50097]
[1778084480821,36.22,81611.3,0.0,-0.55506,0.00016,27.48811]
[1778084482171,36.22,81599.63,0.0,-0.55689,0.00016,27.46626]
[1778084482425,36.22,81599.63,0.0,-0.55689,0.00016,27.46626]
[1778084482451,36.22,81599.63,0.0,-0.55689,0.00016,27.46626]
[1778084483537,36.22,81599.35,0.0,-0.55693,0.00016,27.46573]
[1778084484778,36.22,81598.62,0.0,-0.55705,0.00016,27.46434]
[1778084484893,36.22,81598.62,0.0,-0.55705,0.00016,27.46434]
[1778084485104,36.22,81577.9,0.0,-0.56029,0.00016,27.42406]
[1778084485768,36.22,81577.9,0.0,-0.56029,0.00016,27.42406]
[1778084486208,36.22,81577.9,0.0,-0.56029,0.00016,27.42406]
[1778084485863,36.22,81577.9,0.0,-0.56029,0.00016,27.42406]
[1778084486345,36.22,81577.9,0.0,-0.56029,0.00016,27.42406]
[1778084486460,36.22,81577.9,0.0,-0.56029,0.00016,27.42406]
[1778084487168,36.22,81577.9,0.0,-0.56029,0.00016,27.42406]
[1778084486869,36.22,81551.89,0.0,-0.56436,0.00016,27.37093]
[1778084487839,36.22,81551.89,0.0,-0.56436,0.00016,27.37093]
[1778084487886,36.22,81545.36,0.0,-0.56539,0.00016,27.35711]
[1778084488273,36.22,81545.36,0.0,-0.56539,0.00016,27.35711]
[1778084488336,36.22,81545.36,0.0,-0.56539,0.00016,27.35711]
[1778084488355,36.22,81545.36,0.0,-0.56539,0.00016,27.35711]
[1778084488882,36.22,81545.36,0.0,-0.56539,0.00016,27.35711]
[1778084491314,36.22,81541.65,0.0,-0.56597,0.00016,27.34921]
[1778084493581,36.22,81539.37,0.0,-0.56633,0.00016,27.34064]
[1778084494147,36.22,81537.48,0.0,-0.56663,0.00016,27.33658]
[1778084497948,36.22,81545.42,0.0,-0.56538,0.00016,27.3536]
[1778084501212,36.22,81540.54,0.0,-0.56615,0.00016,27.34319]
[1778084503180,36.22,81534.12,0.0,-0.56715,0.00016,27.32935]
[1778084504759,36.22,81534.54,0.0,-0.56708,0.00016,27.33027]
[1778084504759,36.22,81534.54,0.0,-0.56708,0.00016,27.33027]
[1778084504815,36.22,81534.54,0.0,-0.56708,0.00016,27.33027]
[1778084504998,36.22,81534.42,0.0,-0.5671,0.00016,27.33002]
[1778084505466,36.22,81534.42,0.0,-0.5671,0.00016,27.33002]
[1778084505517,36.22,81534.42,0.0,-0.5671,0.00016,27.33002]
[1778084506004,36.22,81527.21,0.0,-0.56822,0.00016,27.31427]
[1778084506998,36.22,81527.21,0.0,-0.56822,0.00016,27.31427]
[1778084507065,36.22,81527.21,0.0,-0.56822,0.00016,27.31427]
[1778084512447,36.22,81525.62,0.0,-0.56848,0.00016,27.31074]
[1778084518089,36.22,81528.52,0.0,-0.56802,0.00016,27.31711]
[1778084523126,36.22,81528.99,0.0,-0.56796,0.00016,27.31807]
[1778084527154,36.22,81524.07,0.0,-0.56873,0.00016,27.30717]
[1778084532189,36.21,81525.56,0.0,-0.56851,0.00016,27.31036]
[1778084537224,36.21,81524.44,0.0,-0.56869,0.00016,27.30775]
[1778084543266,36.2,81522.76,0.0,-0.56897,0.00016,27.30388]
[1778084548301,36.2,81521.02,0.0,-0.56925,0.00016,27.29992]
[1778084553336,36.2,81522.41,0.0,-0.56905,0.00016,27.29923]
[1778084555904,36.2,81521.38,0.0,-0.56921,0.00016,27.2969]
[1778084555907,36.2,81528.33,0.0,-0.56812,0.00016,27.31227]
[1778084558679,36.19,81532.61,0.0,-0.56746,0.00016,27.32162]
[1778084558714,36.19,81532.61,0.0,-0.56746,0.00016,27.32162]
[1778084558815,36.19,81522.77,0.0,-0.569,0.00016,27.29992]
[1778084560385,36.19,81522.45,0.0,-0.56905,0.00016,27.29917]
[1778084565419,36.19,81522.83,0.0,-0.569,0.00016,27.29997]
[1778084566573,36.19,81522.83,0.0,-0.569,0.00016,27.29997]
[1778084566819,36.19,81522.83,0.0,-0.569,0.00016,27.29997]
[1778084567178,36.19,81522.83,0.0,-0.569,0.00016,27.29997]
[1778084567246,36.19,81539.54,0.0,-0.56638,0.00016,27.33652]
[1778084567499,36.19,81539.54,0.0,-0.56638,0.00016,27.33652]
[1778084567907,36.19,81539.54,0.0,-0.56638,0.00016,27.33652]
[1778084568209,36.19,81539.54,0.0,-0.56638,0.00016,27.33652]
[1778084568220,36.19,81541.76,0.0,-0.56603,0.00016,27.34131]
[1778084568428,36.19,81541.76,0.0,-0.56603,0.00016,27.34131]
[1778084569256,36.19,81541.76,0.0,-0.56603,0.00016,27.34131]
[1778084569287,36.19,81529.17,0.0,-0.56801,0.00016,27.31396]
[1778084569627,36.19,81529.17,0.0,-0.56801,0.00016,27.31396]
[1778084569671,36.19,81529.17,0.0,-0.56801,0.00016,27.31396]
[1778084569743,36.19,81525.22,0.0,-0.56862,0.00016,27.30526]
[1778084570459,36.19,81525.22,0.0,-0.56863,0.00016,27.30523]
[1778084571465,36.19,81516.36,0.0,-0.57001,0.00016,27.28548]
[1778084572882,36.19,81512.26,0.0,-0.57065,0.00016,27.27624]
[1778084575317,36.19,81512.26,0.0,-0.57065,0.00016,27.27624]
[1778084575358,36.19,81513.07,0.0,-0.57052,0.00016,27.27808]
[1778084577509,36.19,81522.27,0.0,-0.56908,0.00016,27.29874]
[1778084581590,36.19,81519.39,0.0,-0.56953,0.00016,27.29231]
[1778084587486,36.19,81515.23,0.0,-0.57018,0.00016,27.28301]
[1778084593648,36.19,81515.12,0.0,-0.5702,0.00016,27.28275]
[1778084598654,36.19,81517.5,0.0,-0.56983,0.00016,27.28807]
[1778084603097,36.19,81523.31,0.0,-0.56893,0.00016,27.30098]
[1778084609732,36.18,81522.67,0.0,-0.56903,0.00016,27.29948]
[1778084610728,36.18,81522.67,0.0,-0.56903,0.00016,27.29948]
[1778084611137,36.18,81530.15,0.0,-0.56787,0.00016,27.31228]
[1778084611463,36.18,81530.15,0.0,-0.56787,0.00016,27.31228]
[1778084611655,36.18,81530.15,0.0,-0.56787,0.00016,27.31228]
[1778084611745,36.18,81530.15,0.0,-0.56787,0.00016,27.31227]
[1778084613168,36.18,81543.08,0.0,-0.56585,0.00016,27.34027]
[1778084613414,36.18,81543.08,0.0,-0.56585,0.00016,27.34027]
[1778084613451,36.18,81543.08,0.0,-0.56585,0.00016,27.34027]
[1778084614306,36.18,81545.62,0.0,-0.56545,0.00016,27.34569]
[1778084616199,36.18,81545.62,0.0,-0.56545,0.00016,27.34569]
[1778084616300,36.18,81538.78,0.0,-0.56653,0.00016,27.33103]
[1778084617282,36.18,81533.7,0.0,-0.56732,0.00016,27.32002]
[1778084618485,36.18,81532.03,0.0,-0.56758,0.00016,27.31635]
[1778084623496,36.18,81528.07,0.0,-0.5682,0.00016,27.30768]
[1778084625349,36.18,81534.02,0.0,-0.56727,0.00016,27.32074]
[1778084626965,36.18,81534.8,0.0,-0.56715,0.00016,27.32244]
[1778084627061,36.18,81534.8,0.0,-0.56715,0.00016,27.32244]
[1778084627661,36.19,81536.88,0.0,-0.56682,0.00016,27.32697]
[1778084628868,36.19,81546.16,0.0,-0.56537,0.00016,27.34689]
[1778084629875,36.19,81548.37,0.0,-0.56502,0.00016,27.35161]
[1778084631420,36.19,81547.62,0.0,-0.56513,0.00016,27.35003]
[1778084633051,36.19,81545.53,0.0,-0.56546,0.00016,27.34562]
[1778084640953,36.19,81545.55,0.0,-0.56544,0.00016,27.34579]
[1778084642136,36.19,81545.55,0.0,-0.56544,0.00016,27.34579]
[1778084644981,36.19,81537.57,0.0,-0.56669,0.00016,27.32869]
[1778084645993,36.19,81544.02,0.0,-0.56568,0.00016,27.34251]
[1778084650314,36.19,81547.66,0.0,-0.56511,0.00016,27.35027]
[1778084650387,36.2,81547.52,0.0,-0.56513,0.00016,27.35]
[1778084654044,36.2,81553.3,0.0,-0.56422,0.00016,27.36224]
[1778084654508,36.2,81553.3,0.0,-0.56422,0.00016,27.36224]
[1778084654526,36.2,81553.3,0.0,-0.56422,0.00016,27.36224]
[1778084654921,36.2,81553.3,0.0,-0.56422,0.00016,27.36224]
[1778084654989,36.2,81553.3,0.0,-0.56422,0.00016,27.36224]
[1778084655067,36.2,81555.18,0.0,-0.56393,0.00016,27.36619]
[1778084657163,36.2,81555.18,0.0,-0.56392,0.00016,27.36621]
[1778084657204,36.2,81554.9,0.0,-0.56397,0.00016,27.36565]
[1778084657757,36.2,81554.9,0.0,-0.56397,0.00016,27.36565]
[1778084663109,36.2,81564.78,0.0,-0.56241,0.00016,27.38616]
[1778084665232,36.21,81564.86,0.0,-0.5624,0.00016,27.38634]
[1778084665252,36.21,81582.35,0.0,-0.55965,0.00016,27.42148]
[1778084665585,36.21,81582.35,0.0,-0.55965,0.00016,27.42148]
[1778084665629,36.21,81582.35,0.0,-0.55965,0.00016,27.42148]
[1778084665811,36.21,81582.35,0.0,-0.55965,0.00016,27.42148]
[1778084666035,36.21,81582.35,0.0,-0.55965,0.00016,27.42148]
[1778084666138,36.21,81582.72,0.0,-0.5596,0.00016,27.42221]
[1778084666773,36.21,81582.72,0.0,-0.5596,0.00016,27.42221]
[1778084667151,36.21,81597.42,0.0,-0.55729,0.00016,27.4507]
[1778084669865,36.21,81595.27,0.0,-0.55763,0.00016,27.44659]
[1778084669890,36.21,81595.27,0.0,-0.55763,0.00016,27.44659]
[1778084670167,36.21,81591.68,0.0,-0.55819,0.00016,27.43968]
[1778084675201,36.21,81593.27,0.0,-0.55794,0.00016,27.43917]
[1778084676448,36.21,81593.27,0.0,-0.55794,0.00016,27.43917]
[1778084676826,36.21,81593.9,0.0,-0.55784,0.00016,27.44041]
[1778084677635,36.21,81592.91,0.0,-0.55799,0.00016,27.43853]
[1778084678222,36.21,81584.43,0.0,-0.55932,0.00016,27.42204]
[1778084679229,36.21,81579.1,0.0,-0.56016,0.00016,27.41153]
[1778084681656,36.22,81578.65,0.0,-0.56023,0.00016,27.41065]
[1778084688292,36.22,81577.82,0.0,-0.56035,0.00016,27.40907]
[1778084693328,36.22,81581.11,0.0,-0.55983,0.00016,27.41564]
[1778084696349,36.22,81587.38,0.0,-0.55884,0.00016,27.42797]
[1778084700377,36.22,81581.97,0.0,-0.55969,0.00016,27.41738]
[1778084705412,36.22,81582.87,0.0,-0.55955,0.00016,27.41919]
[1778084708432,36.23,81587.85,0.0,-0.55876,0.00016,27.42896]
[1778084710257,36.23,81587.54,0.0,-0.55881,0.00016,27.42836]
[1778084711578,36.23,81591.4,0.0,-0.55821,0.00016,27.43585]
[1778084712463,36.23,81601.31,0.0,-0.55665,0.00016,27.45479]
[1778084713474,36.23,81606.23,0.0,-0.55588,0.00016,27.46405]
[1778084713618,36.23,81606.23,0.0,-0.55588,0.00016,27.46405]
[1778084714374,36.23,81606.23,0.0,-0.55588,0.00016,27.46405]
[1778084720456,36.23,81600.03,0.0,-0.55684,0.00016,27.45247]
[1778084725552,36.24,81606.59,0.0,-0.5558,0.00016,27.46493]
[1778084727929,36.24,81608.81,0.0,-0.55545,0.00016,27.46907]
[1778084728824,36.24,81610.47,0.0,-0.55519,0.00016,27.47216]
[1778084729023,36.24,81610.47,0.0,-0.55519,0.00016,27.47216]
[1778084729032,36.24,81618.1,0.0,-0.55399,0.00016,27.48617]
[1778084731515,36.24,81621.66,0.0,-0.55343,0.00016,27.49263]
[1778084731615,36.24,81623.29,0.0,-0.55319,0.00016,27.49188]
[1778084736630,36.24,81623.45,0.0,-0.55316,0.00016,27.49219]
[1778084740659,36.24,81623.2,0.0,-0.5532,0.00016,27.49175]
[1778084740678,36.24,81623.2,0.0,-0.5532,0.00016,27.49175]
[1778084740760,36.24,81613.95,0.0,-0.55465,0.00016,27.47497]
[1778084742671,36.25,81613.14,0.0,-0.55477,0.00016,27.4735]
[1778084746225,36.25,81609.91,0.0,-0.55528,0.00016,27.46755]
[1778084746400,36.25,81609.91,0.0,-0.55528,0.00016,27.46755]
[1778084746506,36.25,81609.91,0.0,-0.55528,0.00016,27.46755]
[1778084746446,36.25,81611.66,0.0,-0.555,0.00016,27.47083]
[1778084747498,36.25,81611.66,0.0,-0.555,0.00016,27.47083]
[1778084750697,36.25,81606.09,0.0,-0.55587,0.00016,27.46054]
[1778084757202,36.26,81606.6,0.0,-0.55578,0.00016,27.46159]
[1778084764233,36.26,81607.98,0.0,-0.55554,0.00016,27.4643]
[1778084769861,36.27,81607.42,0.0,-0.55562,0.00016,27.46334]
[1778084774895,36.27,81603.55,0.0,-0.55622,0.00016,27.45619]
[1778084778386,36.27,81604.57,0.0,-0.55606,0.00016,27.45813]
[1778084778505,36.27,81604.57,0.0,-0.55606,0.00016,27.45813]
[1778084778390,36.28,81608.02,0.0,-0.55552,0.00016,27.4646]
[1778084778923,36.28,81608.02,0.0,-0.55552,0.00016,27.4646]
[1778084779930,36.28,81616.14,0.0,-0.55424,0.00016,27.47955]
[1778084781079,36.28,81616.14,0.0,-0.55424,0.00016,27.47955]
[1778084781373,36.28,81613.78,0.0,-0.55461,0.00016,27.47526]
[1778084787081,36.28,81609.12,0.0,-0.55533,0.00016,27.46672]
[1778084787182,36.28,81603.12,0.0,-0.55627,0.00016,27.45557]
[1778084788809,36.28,81603.12,0.0,-0.55627,0.00016,27.45557]
[1778084789016,36.28,81603.12,0.0,-0.55627,0.00016,27.45557]
[1778084789099,36.28,81603.24,0.0,-0.55625,0.00016,27.45581]
[1778084793248,36.29,81599.05,0.0,-0.55691,0.00016,27.44426]
[1778084793348,36.29,81595.67,0.0,-0.55744,0.00016,27.43784]
[1778084799067,36.29,81596.11,0.0,-0.55737,0.00016,27.4387]
[1778084804515,36.29,81598.15,0.0,-0.55705,0.00016,27.44259]
[1778084810299,36.29,81600.08,0.0,-0.55675,0.00016,27.44625]
[1778084812162,36.29,81592.36,0.0,-0.55795,0.00016,27.43155]
[1778084816203,36.29,81585.78,0.0,-0.55898,0.00016,27.41884]
[1778084819211,36.29,81578.58,0.0,-0.5601,0.00016,27.40473]
[1778084819903,36.29,81578.58,0.0,-0.5601,0.00016,27.40473]
[1778084820136,36.29,81578.58,0.0,-0.5601,0.00016,27.40473]
[1778084820235,36.29,81578.57,0.0,-0.56011,0.00016,27.40471]
[1778084822231,36.3,81570.89,0.0,-0.56129,0.00016,27.38958]
[1778084823618,36.31,81569.5,0.0,-0.56149,0.00016,27.38696]
[1778084823679,36.31,81569.5,0.0,-0.56149,0.00016,27.38696]
[1778084824253,36.31,81570.79,0.0,-0.56129,0.00016,27.38955]
[1778084827273,36.28,81564.66,0.0,-0.5623,0.00016,27.37656]
[1778084832311,36.27,81564.82,0.0,-0.56229,0.00016,27.37667]
[1778084833103,36.27,81564.82,0.0,-0.56229,0.00016,27.37667]
[1778084833319,36.28,81558.39,0.0,-0.56328,0.00016,27.36372]
[1778084835099,36.29,81554.51,0.0,-0.56386,0.00016,27.35592]
[1778084835332,36.3,81553.22,0.0,-0.56404,0.00016,27.35347]
[1778084840367,36.3,81554.85,0.0,-0.56379,0.00016,27.35688]
[1778084842381,36.3,81560.27,0.0,-0.56294,0.00016,27.36806]
[1778084845402,36.31,81565.67,0.0,-0.5621,0.00016,27.37912]
[1778084850437,36.31,81566.42,0.0,-0.56197,0.00016,27.38073]
[1778084854143,36.31,81567.15,0.0,-0.56186,0.00016,27.37856]
[1778084854188,36.31,81567.15,0.0,-0.56186,0.00016,27.37856]
[1778084854465,36.31,81570.11,0.0,-0.5614,0.00016,27.38453]
[1778084855472,36.31,81565.2,0.0,-0.56216,0.00016,27.37462]
[1778084856192,36.31,81565.2,0.0,-0.56216,0.00016,27.37462]
[1778084856481,36.31,81559.62,0.0,-0.56303,0.00016,27.36322]
[1778084856917,36.31,81559.62,0.0,-0.56303,0.00016,27.36322]
[1778084856937,36.31,81559.62,0.0,-0.56303,0.00016,27.36322]
[1778084856942,36.31,81559.62,0.0,-0.56303,0.00016,27.36322]
[1778084857133,36.31,81559.62,0.0,-0.56303,0.00016,27.36322]
[1778084857157,36.31,81559.62,0.0,-0.56303,0.00016,27.36322]
[1778084858131,36.31,81560.78,0.0,-0.56285,0.00016,27.36563]
[1778084858299,36.31,81560.78,0.0,-0.56285,0.00016,27.36563]
[1778084858493,36.31,81561.27,0.0,-0.56277,0.00016,27.36665]
[1778084863528,36.32,81559.81,0.0,-0.56299,0.00016,27.36373]
[1778084865291,36.32,81562.29,0.0,-0.56261,0.00016,27.36883]
[1778084865543,36.32,81568.99,0.0,-0.56156,0.00016,27.38245]
[1778084867557,36.32,81573.44,0.0,-0.56086,0.00016,27.3914]
[1778084873599,36.32,81577.03,0.0,-0.5603,0.00016,27.39858]
[1778084878634,36.32,81579.25,0.0,-0.55995,0.00016,27.40299]
[1778084883668,36.32,81581.0,0.0,-0.55967,0.00016,27.40646]
[1778084889017,36.32,81582.34,0.0,-0.55946,0.00016,27.40911]
[1778084891725,36.32,81587.65,0.0,-0.55863,0.00016,27.41947]
[1778084896760,36.32,81590.58,0.0,-0.55817,0.00016,27.42512]
[1778084901794,36.32,81588.91,0.0,-0.55844,0.00016,27.42189]
[1778084906830,36.32,81593.22,0.0,-0.55776,0.00016,27.43018]
[1778084911865,36.32,81592.3,0.0,-0.55791,0.00016,27.42473]
[1778084916902,36.32,81589.12,0.0,-0.55841,0.00016,27.4186]
[1778084919923,36.32,81584.06,0.0,-0.5592,0.00016,27.40877]
[1778084925359,36.33,81586.0,0.0,-0.5589,0.00016,27.41258]
[1778084930844,36.33,81581.51,0.0,-0.5596,0.00016,27.40382]
[1778084936036,36.33,81579.65,0.0,-0.55988,0.00016,27.40022]
[1778084941071,36.33,81579.99,0.0,-0.55982,0.00016,27.40095]
[1778084947113,36.33,81580.6,0.0,-0.55972,0.00016,27.40221]
[1778084952419,36.34,81579.98,0.0,-0.55982,0.00016,27.40103]
[1778084952496,36.34,81579.98,0.0,-0.55982,0.00016,27.40103]
[1778084954653,36.34,81579.87,0.0,-0.55983,0.00016,27.40083]
[1778084954698,36.34,81570.14,0.0,-0.56135,0.00016,27.38149]
[1778084955097,36.34,81570.14,0.0,-0.56135,0.00016,27.38149]
[1778084955691,36.34,81549.87,0.0,-0.56451,0.00016,27.33988]
[1778084956027,36.34,81549.87,0.0,-0.56451,0.00016,27.33988]
[1778084956187,36.34,81549.87,0.0,-0.56451,0.00016,27.33988]
[1778084957173,36.34,81549.87,0.0,-0.56451,0.00016,27.33988]
[1778084957253,36.34,81526.78,0.0,-0.56811,0.00016,27.29043]
[1778084958179,36.34,81526.78,0.0,-0.56811,0.00016,27.29043]
[1778084958215,36.34,81524.17,0.0,-0.56852,0.00016,27.28469]
[1778084958880,36.34,81524.17,0.0,-0.56852,0.00016,27.28469]
[1778084959277,36.34,81524.19,0.0,-0.56852,0.00016,27.28472]
[1778084961665,36.34,81523.75,0.0,-0.56859,0.00016,27.28374]
[1778084963236,36.34,81512.88,0.0,-0.57028,0.00016,27.25951]
[1778084964244,36.34,81509.38,0.0,-0.57083,0.00016,27.2516]
[1778084969281,36.34,81509.65,0.0,-0.57079,0.00016,27.25216]
[1778084974317,36.33,81510.54,0.0,-0.57067,0.00016,27.25042]
[1778084977603,36.33,81517.37,0.0,-0.5696,0.00016,27.26573]
[1778084983226,36.33,81522.06,0.0,-0.56888,0.00016,27.27608]
[1778084984388,36.33,81527.12,0.0,-0.56809,0.00016,27.28718]
[1778084986767,36.33,81529.87,0.0,-0.56766,0.00016,27.29319]
[1778084986986,36.33,81525.73,0.0,-0.56831,0.00016,27.28413]
[1778084987397,36.33,81525.73,0.0,-0.56831,0.00016,27.28413]
[1778084987444,36.33,81519.29,0.0,-0.56931,0.00016,27.2699]
[1778084989423,36.33,81516.86,0.0,-0.56969,0.00016,27.26446]
[1778084990673,36.33,81516.86,0.0,-0.56969,0.00016,27.26446]
[1778084990773,36.33,81518.01,0.0,-0.56952,0.00016,27.26701]
[1778084990827,36.33,81518.01,0.0,-0.56952,0.00016,27.26701]
[1778084996472,36.32,81516.97,0.0,-0.56968,0.00016,27.26462]
[1778084999311,36.32,81514.47,0.0,-0.57007,0.00016,27.259]
[1778085001333,36.32,81512.82,0.0,-0.57033,0.00016,27.25528]
[1778085006558,36.32,81509.54,0.0,-0.57085,0.00016,27.24786]
[1778085008112,36.32,81514.87,0.0,-0.57002,0.00016,27.25986]
[1778085009565,36.32,81527.52,0.0,-0.56805,0.00016,27.28788]
[1778085010578,36.32,81529.72,0.0,-0.5677,0.00016,27.29267]
[1778085013604,36.32,81518.63,0.0,-0.56943,0.00016,27.26822]
[1778085014631,36.32,81513.07,0.0,-0.5703,0.00016,27.25575]
[1778085016677,36.32,81518.51,0.0,-0.56946,0.00016,27.2679]
[1778085016856,36.32,81518.51,0.0,-0.56946,0.00016,27.2679]
[1778085016954,36.32,81518.51,0.0,-0.56946,0.00016,27.2679]
[1778085017627,36.32,81518.51,0.0,-0.56946,0.00016,27.26788]
[1778085020569,36.32,81517.18,0.0,-0.56967,0.00016,27.26489]
[1778085020583,36.32,81517.18,0.0,-0.56967,0.00016,27.26489]
[1778085020655,36.32,81519.71,0.0,-0.56927,0.00016,27.27051]
[1778085025685,36.32,81521.3,0.0,-0.56903,0.00016,27.274]
[1778085028837,36.31,81514.51,0.0,-0.57009,0.00016,27.25882]
[1778085031727,36.31,81511.64,0.0,-0.57055,0.00016,27.24862]
[1778085033843,36.31,81517.37,0.0,-0.56966,0.00016,27.26148]
[1778085039782,36.31,81518.42,0.0,-0.56949,0.00016,27.26384]
[1778085042804,36.31,81512.91,0.0,-0.57035,0.00016,27.25147]
[1778085042996,36.31,81512.91,0.0,-0.57035,0.00016,27.25147]
[1778085045298,36.31,81507.56,0.0,-0.57119,0.00016,27.23936]
[1778085050859,36.31,81502.66,0.0,-0.57195,0.00016,27.22815]
[1778085051053,36.31,81502.66,0.0,-0.57195,0.00016,27.22815]
[1778085051154,36.31,81502.82,0.0,-0.57193,0.00016,27.22851]
[1778085056295,36.31,81504.26,0.0,-0.57171,0.00016,27.2318]
[1778085061936,36.31,81504.65,0.0,-0.57165,0.00016,27.23269]
[1778085067026,36.31,81503.67,0.0,-0.5718,0.00016,27.23045]
[1778085073013,36.31,81504.34,0.0,-0.57169,0.00016,27.23198]
[1778085074690,36.31,81504.34,0.0,-0.57169,0.00016,27.23198]
[1778085074693,36.31,81510.68,0.0,-0.57071,0.00016,27.24639]
[1778085080062,36.31,81512.48,0.0,-0.57043,0.00016,27.25042]
[1778085081069,36.31,81507.67,0.0,-0.57118,0.00016,27.23952]
[1778085086508,36.31,81509.51,0.0,-0.57089,0.00016,27.24366]
[1778085090356,36.31,81509.93,0.0,-0.57083,0.00016,27.2446]
[1778085090427,36.31,81509.84,0.0,-0.57085,0.00016,27.24439]
[1778085092869,36.31,81509.84,0.0,-0.57086,0.00016,27.24067]
[1778085092500,36.31,81518.71,0.0,-0.56947,0.00016,27.26059]
[1778085098188,36.31,81521.07,0.0,-0.56911,0.00016,27.26581]
[1778085102777,36.31,81513.25,0.0,-0.57033,0.00016,27.24834]
[1778085104231,36.31,81506.92,0.0,-0.57131,0.00016,27.234]
[1778085106410,36.31,81504.17,0.0,-0.57174,0.00016,27.22772]
[1778085106649,36.31,81501.95,0.0,-0.57209,0.00016,27.22263]
[1778085112860,36.31,81502.42,0.0,-0.57202,0.00016,27.22371]
[1778085112912,36.31,81502.42,0.0,-0.57202,0.00016,27.22371]
[1778085114303,36.31,81492.85,0.0,-0.57351,0.00016,27.20155]
[1778085116719,36.31,81490.15,0.0,-0.57393,0.00016,27.19526]
[1778085122844,36.31,81486.13,0.0,-0.57455,0.00016,27.18583]
[1778085122929,36.31,81476.0,0.0,-0.57612,0.00016,27.16171]
[1778085125381,36.31,81470.78,0.0,-0.57693,0.00016,27.14911]
[1778085126287,36.31,81470.78,0.0,-0.57693,0.00016,27.14911]
[1778085126290,36.31,81470.78,0.0,-0.57693,0.00016,27.14911]
[1778085126363,36.31,81470.78,0.0,-0.57693,0.00016,27.14911]
[1778085126788,36.31,81461.04,0.0,-0.57845,0.00016,27.12526]
[1778085127966,36.31,81461.04,0.0,-0.57845,0.00016,27.12526]
[1778085128015,36.31,81461.04,0.0,-0.57845,0.00016,27.12526]
[1778085128349,36.31,81461.04,0.0,-0.57845,0.00016,27.12526]
[1778085128407,36.31,81461.25,0.0,-0.57842,0.00016,27.12578]
[1778085132410,36.31,81459.49,0.0,-0.57869,0.00016,27.12142]
[1778085132447,36.31,81459.49,0.0,-0.57869,0.00016,27.12142]
[1778085132512,36.31,81449.22,0.0,-0.58029,0.00016,27.0958]
[1778085133218,36.31,81449.22,0.0,-0.58029,0.00016,27.0958]
[1778085133442,36.31,81449.22,0.0,-0.58029,0.00016,27.0958]
[1778085134788,36.31,81449.22,0.0,-0.58029,0.00016,27.0958]
[1778085136515,36.31,81446.89,0.0,-0.58065,0.00016,27.08994]
[1778085136566,36.31,81438.82,0.0,-0.5819,0.00016,27.0694]
[1778085139485,36.3,81432.28,0.0,-0.58292,0.00016,27.05254]
[1778085142420,36.3,81427.95,0.0,-0.5836,0.00016,27.04127]
[1778085142506,36.3,81424.76,0.0,-0.58409,0.00016,27.03292]
[1778085147866,36.3,81427.03,0.0,-0.58374,0.00016,27.0389]
[1778085147953,36.3,81429.43,0.0,-0.58337,0.00016,27.04515]
[1778085150987,36.3,81432.74,0.0,-0.58285,0.00016,27.05373]
[1778085156605,36.31,81432.86,0.0,-0.58284,0.00016,27.05036]
[1778085158497,36.31,81437.12,0.0,-0.58218,0.00016,27.06133]
[1778085158617,36.31,81437.12,0.0,-0.58218,0.00016,27.06133]
[1778085158750,36.31,81437.12,0.0,-0.58218,0.00016,27.06133]
[1778085158772,36.31,81457.91,0.0,-0.57895,0.00016,27.11375]
[1778085159126,36.31,81457.91,0.0,-0.57895,0.00016,27.11375]
[1778085159643,36.31,81466.31,0.0,-0.57764,0.00016,27.13444]
[1778085160636,36.31,81466.31,0.0,-0.57764,0.00016,27.13452]
[1778085161504,36.31,81466.31,0.0,-0.57764,0.00016,27.13452]
[1778085161529,36.31,81466.31,0.0,-0.57764,0.00016,27.13452]
[1778085161780,36.31,81471.54,0.0,-0.57682,0.00016,27.14728]
[1778085167687,36.32,81479.96,0.0,-0.5755,0.00016,27.16769]
[1778085170272,36.32,81480.95,0.0,-0.57534,0.00016,27.17009]
[1778085172563,36.32,81483.6,0.0,-0.57493,0.00016,27.17642]
[1778085172722,36.32,81486.14,0.0,-0.57453,0.00016,27.18244]
[1778085176753,36.32,81492.73,0.0,-0.57351,0.00016,27.19794]
[1778085181788,36.32,81484.86,0.0,-0.57473,0.00016,27.17945]
[1778085184809,36.32,81479.5,0.0,-0.57556,0.00016,27.16674]
[1778085187830,36.32,81474.42,0.0,-0.57635,0.00016,27.15459]
[1778085193873,36.32,81469.98,0.0,-0.57703,0.00016,27.14398]
[1778085195886,36.33,81477.37,0.0,-0.57588,0.00016,27.16184]
[1778085197967,36.33,81479.9,0.0,-0.57548,0.00016,27.1679]
[1778085197973,36.33,81472.08,0.0,-0.5767,0.00016,27.14913]
[1778085199915,36.33,81465.36,0.0,-0.57774,0.00016,27.13281]
[1778085203944,36.33,81472.61,0.0,-0.57661,0.00016,27.15051]
[1778085208978,36.33,81468.43,0.0,-0.57725,0.00016,27.14047]
[1778085213417,36.33,81472.13,0.0,-0.57668,0.00016,27.1458]
[1778085213461,36.33,81472.13,0.0,-0.57668,0.00016,27.1458]
[1778085214011,36.33,81472.13,0.0,-0.57668,0.00016,27.1458]
[1778085214013,36.34,81477.5,0.0,-0.57585,0.00016,27.15873]
[1778085214071,36.34,81477.5,0.0,-0.57585,0.00016,27.15873]
[1778085214163,36.34,81477.5,0.0,-0.57585,0.00016,27.15873]
[1778085214293,36.34,81477.5,0.0,-0.57585,0.00016,27.15873]
[1778085214412,36.34,81477.5,0.0,-0.57585,0.00016,27.15873]
[1778085214575,36.34,81477.5,0.0,-0.57585,0.00016,27.15873]
[1778085214640,36.34,81485.81,0.0,-0.57455,0.00016,27.1785]
[1778085216029,36.34,81490.98,0.0,-0.57375,0.00016,27.19065]
[1778085216228,36.34,81490.98,0.0,-0.57375,0.00016,27.19065]
[1778085216261,36.34,81490.98,0.0,-0.57375,0.00016,27.19065]
[1778085216317,36.34,81490.98,0.0,-0.57375,0.00016,27.19065]
[1778085217035,36.34,81489.2,0.0,-0.57403,0.00016,27.18648]
[1778085220537,36.34,81496.5,0.0,-0.57289,0.00016,27.2035]
[1778085226106,36.33,81498.16,0.0,-0.57264,0.00016,27.2073]
[1778085231142,36.33,81496.93,0.0,-0.57283,0.00016,27.20443]
[1778085236176,36.33,81499.42,0.0,-0.57244,0.00016,27.21016]
[1778085241211,36.33,81501.45,0.0,-0.57213,0.00016,27.21479]
[1778085246246,36.33,81500.7,0.0,-0.57225,0.00016,27.21304]
[1778085249268,36.33,81505.84,0.0,-0.57145,0.00016,27.22478]
[1778085252288,36.33,81511.69,0.0,-0.57054,0.00016,27.23801]
[1778085256030,36.33,81514.51,0.0,-0.57011,0.00016,27.24432]
[1778085261351,36.32,81514.58,0.0,-0.5701,0.00016,27.24439]
[1778085263975,36.32,81524.75,0.0,-0.56852,0.00016,27.26698]
[1778085269407,36.32,81530.39,0.0,-0.56764,0.00016,27.27932]
[1778085274441,36.32,81534.44,0.0,-0.56703,0.00016,27.28429]
[1778085277847,36.31,81543.47,0.0,-0.56562,0.00016,27.30357]
[1778085280484,36.31,81546.73,0.0,-0.56512,0.00016,27.31045]
[1778085284420,36.31,81549.59,0.0,-0.56467,0.00016,27.31643]
[1778085288579,36.31,81547.11,0.0,-0.56507,0.00016,27.3111]
[1778085292378,36.3,81546.66,0.0,-0.56515,0.00016,27.31007]
[1778085293098,36.3,81546.66,0.0,-0.56515,0.00016,27.31007]
[1778085293594,36.3,81560.4,0.0,-0.563,0.00016,27.33868]
[1778085294288,36.3,81560.4,0.0,-0.563,0.00016,27.33868]
[1778085294583,36.3,81560.4,0.0,-0.56301,0.00016,27.33867]
[1778085296596,36.3,81554.68,0.0,-0.56391,0.00016,27.32677]
[1778085297593,36.3,81554.68,0.0,-0.56391,0.00016,27.32677]
[1778085299196,36.3,81554.87,0.0,-0.56388,0.00016,27.32711]
[1778085303645,36.29,81546.01,0.0,-0.56528,0.00016,27.3084]
[1778085308680,36.29,81545.74,0.0,-0.56533,0.00016,27.3077]
[1778085313715,36.28,81549.34,0.0,-0.56478,0.00016,27.31518]
[1778085318912,36.28,81549.17,0.0,-0.56482,0.00016,27.3147]
[1778085324793,36.27,81551.59,0.0,-0.56445,0.00016,27.31961]
[1778085329828,36.26,81550.33,0.0,-0.56466,0.00016,27.31683]
[1778085331843,36.26,81543.9,0.0,-0.56568,0.00016,27.29948]
[1778085335870,36.26,81538.52,0.0,-0.56653,0.00016,27.28789]
[1778085336627,36.26,81538.52,0.0,-0.56653,0.00016,27.28789]
[1778085336877,36.26,81537.55,0.0,-0.56668,0.00016,27.2858]
[1778085337901,36.26,81525.82,0.0,-0.56851,0.00016,27.26023]
[1778085339104,36.26,81518.08,0.0,-0.56972,0.00016,27.24303]
[1778085341912,36.26,81511.72,0.0,-0.57072,0.00016,27.22868]
[1778085346947,36.26,81509.19,0.0,-0.57112,0.00016,27.22292]
[1778085348908,36.26,81509.19,0.0,-0.57112,0.00016,27.22292]
[1778085356010,36.26,81508.74,0.0,-0.57119,0.00016,27.2219]
[1778085360952,36.26,81508.43,0.0,-0.57123,0.00016,27.22119]
[1778085361587,36.26,81508.32,0.0,-0.57125,0.00016,27.22094]
[1778085361702,36.26,81508.32,0.0,-0.57125,0.00016,27.22094]
[1778085362065,36.26,81495.89,0.0,-0.57319,0.00016,27.19232]
[1778085363070,36.26,81480.34,0.0,-0.57561,0.00016,27.15562]
[1778085365688,36.26,81478.4,0.0,-0.57591,0.00016,27.15102]
[1778085365717,36.26,81478.4,0.0,-0.57591,0.00016,27.15102]
[1778085366089,36.26,81486.38,0.0,-0.57467,0.00016,27.17007]
[1778085371124,36.26,81485.98,0.0,-0.57473,0.00016,27.16906]
[1778085373138,36.26,81491.06,0.0,-0.57394,0.00016,27.18108]
[1778085374819,36.26,81492.28,0.0,-0.57375,0.00016,27.18396]
[1778085380187,36.26,81492.61,0.0,-0.57369,0.00016,27.18479]
[1778085381194,36.26,81498.71,0.0,-0.57274,0.00016,27.199]
[1778085382201,36.26,81510.83,0.0,-0.57085,0.00016,27.22678]
[1778085386746,36.26,81512.85,0.0,-0.57054,0.00016,27.2313]
[1778085388244,36.26,81517.95,0.0,-0.56974,0.00016,27.24276]
[1778085392271,36.26,81522.82,0.0,-0.56899,0.00016,27.24989]
[1778085397307,36.26,81530.84,0.0,-0.56774,0.00016,27.26757]
[1778085401231,36.26,81538.91,0.0,-0.56647,0.00016,27.28508]
[1778085401709,36.26,81538.91,0.0,-0.56647,0.00016,27.28508]
[1778085401810,36.26,81543.86,0.0,-0.5657,0.00016,27.29568]
[1778085403350,36.26,81551.77,0.0,-0.56446,0.00016,27.31239]
[1778085406961,36.26,81552.58,0.0,-0.56434,0.00016,27.31408]
[1778085406962,36.26,81551.17,0.0,-0.56456,0.00016,27.31111]
[1778085412411,36.26,81552.14,0.0,-0.56441,0.00016,27.31313]
[1778085417446,36.26,81553.68,0.0,-0.56417,0.00016,27.31634]
[1778085422481,36.26,81555.56,0.0,-0.56387,0.00016,27.32025]
[1778085426512,36.26,81560.62,0.0,-0.56308,0.00016,27.33072]
[1778085431706,36.26,81559.75,0.0,-0.56322,0.00016,27.3289]
[1778085431782,36.26,81556.22,0.0,-0.56377,0.00016,27.32159]
[1778085433558,36.25,81548.21,0.0,-0.56503,0.00016,27.30477]
[1778085438975,36.25,81554.8,0.0,-0.564,0.00016,27.31856]
[1778085439840,36.25,81554.8,0.0,-0.564,0.00016,27.31856]
[1778085439941,36.25,81557.37,0.0,-0.5636,0.00016,27.3239]
[1778085445645,36.25,81551.95,0.0,-0.56445,0.00016,27.31255]
[1778085450678,36.25,81554.15,0.0,-0.56411,0.00016,27.31714]
[1778085452836,36.25,81555.12,0.0,-0.56397,0.00016,27.31546]
[1778085452937,36.25,81562.49,0.0,-0.56281,0.00016,27.3307]
[1778085453963,36.25,81562.49,0.0,-0.56281,0.00016,27.3307]
[1778085454336,36.25,81564.6,0.0,-0.56248,0.00016,27.33502]
[1778085454364,36.25,81564.6,0.0,-0.56248,0.00016,27.33502]
[1778085454596,36.25,81564.6,0.0,-0.56248,0.00016,27.33502]
[1778085454705,36.25,81564.6,0.0,-0.56248,0.00016,27.33502]
[1778085456182,36.25,81564.6,0.0,-0.56248,0.00016,27.33502]
[1778085456279,36.25,81581.99,0.0,-0.55975,0.00016,27.36998]
[1778085457839,36.25,81581.99,0.0,-0.55975,0.00016,27.36998]
[1778085458896,36.25,81581.94,0.0,-0.55976,0.00016,27.3699]
[1778085459115,36.25,81570.35,0.0,-0.56157,0.00016,27.34679]
[1778085460524,36.25,81570.35,0.0,-0.56157,0.00016,27.34679]
[1778085460554,36.25,81570.35,0.0,-0.56157,0.00016,27.34679]
[1778085460751,36.25,81570.35,0.0,-0.56157,0.00016,27.34679]
[1778085460940,36.25,81562.76,0.0,-0.56276,0.00016,27.33134]
[1778085463770,36.26,81564.23,0.0,-0.56253,0.00016,27.3344]
[1778085469219,36.26,81561.86,0.0,-0.56289,0.00016,27.32962]
[1778085474848,36.26,81555.14,0.0,-0.56393,0.00016,27.31585]
[1778085479882,36.27,81555.51,0.0,-0.56387,0.00016,27.31672]
[1778085484919,36.27,81560.63,0.0,-0.56306,0.00016,27.32741]
[1778085489953,36.28,81558.34,0.0,-0.56341,0.00016,27.32278]
[1778085493137,36.28,81557.87,0.0,-0.56348,0.00016,27.32184]
[1778085493252,36.28,81557.87,0.0,-0.56348,0.00016,27.32184]
[1778085493286,36.28,81548.14,0.0,-0.565,0.00016,27.30148]
[1778085494990,36.28,81534.18,0.0,-0.56719,0.00016,27.27155]
[1778085499069,36.27,81536.68,0.0,-0.56681,0.00016,27.27688]
[1778085499104,36.27,81536.68,0.0,-0.56681,0.00016,27.27688]
[1778085504220,36.27,81537.56,0.0,-0.56668,0.00016,27.27865]
[1778085504378,36.27,81540.85,0.0,-0.56617,0.00016,27.2857]
[1778085504567,36.27,81540.85,0.0,-0.56617,0.00016,27.2857]
[1778085505062,36.27,81540.73,0.0,-0.56618,0.00016,27.28544]
[1778085506070,36.27,81562.26,0.0,-0.56281,0.00016,27.33065]
[1778085506534,36.27,81562.26,0.0,-0.56281,0.00016,27.33065]
[1778085506570,36.27,81562.26,0.0,-0.56281,0.00016,27.33065]
[1778085507114,36.27,81562.26,0.0,-0.56281,0.00016,27.33065]
[1778085507142,36.27,81562.26,0.0,-0.56281,0.00016,27.33065]
[1778085507211,36.27,81560.31,0.0,-0.56311,0.00016,27.32666]
[1778085513118,36.26,81559.26,0.0,-0.56331,0.00016,27.32057]
[1778085518153,36.26,81561.93,0.0,-0.5629,0.00016,27.326]
[1778085523188,36.26,81564.17,0.0,-0.56255,0.00016,27.3306]
[1778085525203,36.26,81570.39,0.0,-0.56157,0.00016,27.34324]
[1778085530241,36.26,81570.91,0.0,-0.56149,0.00016,27.34428]
[1778085532251,36.26,81576.76,0.0,-0.56057,0.00016,27.35605]
[1778085534041,36.26,81573.94,0.0,-0.56101,0.00016,27.35043]
[1778085535274,36.26,81560.92,0.0,-0.56305,0.00016,27.32399]
[1778085536040,36.26,81560.92,0.0,-0.56305,0.00016,27.32399]
[1778085536280,36.26,81560.92,0.0,-0.56305,0.00016,27.324]
[1778085541314,36.26,81560.2,0.0,-0.56316,0.00016,27.32254]
[1778085543328,36.26,81565.18,0.0,-0.56238,0.00016,27.33279]
[1778085548363,36.27,81562.77,0.0,-0.56275,0.00016,27.32794]
[1778085554405,36.27,81559.83,0.0,-0.5632,0.00016,27.322]
[1778085559817,36.27,81562.58,0.0,-0.56276,0.00016,27.32773]
[1778085565456,36.28,81563.21,0.0,-0.56265,0.00016,27.32909]
[1778085565496,36.28,81568.39,0.0,-0.56184,0.00016,27.33965]
[1778085568428,36.28,81568.39,0.0,-0.56184,0.00016,27.33966]
[1778085568503,36.28,81570.52,0.0,-0.56151,0.00016,27.34399]
[1778085569493,36.28,81570.52,0.0,-0.56151,0.00016,27.34399]
[1778085571098,36.28,81580.59,0.0,-0.55994,0.00016,27.36041]
[1778085572472,36.28,81581.34,0.0,-0.55982,0.00016,27.36189]
[1778085572573,36.28,81591.76,0.0,-0.55819,0.00016,27.38217]
[1778085577568,36.28,81597.53,0.0,-0.55729,0.00016,27.39319]
[1778085578819,36.28,81597.53,0.0,-0.55729,0.00016,27.39319]
[1778085578833,36.28,81605.17,0.0,-0.55609,0.00016,27.40761]
[1778085583321,36.28,81609.87,0.0,-0.55535,0.00016,27.41635]
[1778085583356,36.28,81609.87,0.0,-0.55535,0.00016,27.41635]
[1778085583392,36.28,81609.87,0.0,-0.55535,0.00016,27.41635]
[1778085583424,36.28,81609.87,0.0,-0.55535,0.00016,27.41635]
[1778085583760,36.27,81614.12,0.0,-0.55469,0.00016,27.42417]
[1778085583785,36.27,81622.48,0.0,-0.55337,0.00016,27.43934]
[1778085585624,36.27,81627.62,0.0,-0.55257,0.00016,27.4485]
[1778085586633,36.27,81632.55,0.0,-0.5518,0.00016,27.45722]
[1778085587509,36.27,81632.55,0.0,-0.5518,0.00016,27.45722]
[1778085587550,36.27,81632.55,0.0,-0.5518,0.00016,27.45722]
[1778085587638,36.27,81634.3,0.0,-0.55152,0.00016,27.46029]
[1778085592673,36.27,81636.03,0.0,-0.55125,0.00016,27.46333]
[1778085597708,36.28,81638.89,0.0,-0.55079,0.00016,27.46831]
[1778085601806,36.28,81640.13,0.0,-0.5506,0.00016,27.47046]
[1778085603806,36.28,81641.12,0.0,-0.55044,0.00016,27.47217]
[1778085603898,36.28,81629.07,0.0,-0.55234,0.00016,27.45113]
[1778085606771,36.27,81625.14,0.0,-0.55296,0.00016,27.4441]
[1778085611806,36.27,81619.99,0.0,-0.55377,0.00016,27.43479]
[1778085615909,36.27,81620.36,0.0,-0.55372,0.00016,27.43543]
[1778085615941,36.27,81620.36,0.0,-0.55372,0.00016,27.43543]
[1778085618299,36.27,81613.37,0.0,-0.55482,0.00016,27.42267]
[1778085621876,36.27,81608.7,0.0,-0.55555,0.00016,27.41403]
[1778085622884,36.27,81614.57,0.0,-0.55463,0.00016,27.42486]
[1778085627919,36.27,81617.02,0.0,-0.55425,0.00016,27.42932]
[1778085632954,36.26,81617.71,0.0,-0.55415,0.00016,27.42687]
[1778085635058,36.26,81623.32,0.0,-0.55327,0.00016,27.437]
[1778085636991,36.26,81628.34,0.0,-0.55248,0.00016,27.44595]
[1778085639383,36.26,81622.81,0.0,-0.55335,0.00016,27.43605]
[1778085640749,36.26,81625.65,0.0,-0.55291,0.00016,27.44114]
[1778085641023,36.26,81625.49,0.0,-0.55293,0.00016,27.44084]
[1778085641956,36.26,81625.49,0.0,-0.55293,0.00016,27.44084]
[1778085641997,36.26,81625.49,0.0,-0.55293,0.00016,27.44084]
[1778085642028,36.26,81636.41,0.0,-0.55122,0.00016,27.4601]
[1778085643033,36.26,81644.75,0.0,-0.54991,0.00016,27.47446]
[1778085644173,36.26,81644.75,0.0,-0.54991,0.00016,27.47446]
[1778085644245,36.26,81646.19,0.0,-0.54968,0.00016,27.47689]
[1778085646539,36.26,81646.22,0.0,-0.54968,0.00016,27.47691]
[1778085648068,36.26,81652.71,0.0,-0.54866,0.00016,27.48784]
[1778085649076,36.26,81659.04,0.0,-0.54767,0.00016,27.49834]
[1778085652096,36.25,81658.45,0.0,-0.54776,0.00016,27.49735]
[1778085657132,36.25,81656.15,0.0,-0.54812,0.00016,27.49354]
[1778085662167,36.25,81656.56,0.0,-0.54806,0.00016,27.4942]
[1778085667204,36.25,81656.95,0.0,-0.548,0.00016,27.49483]
[1778085672240,36.25,81654.49,0.0,-0.54839,0.00016,27.49072]
[1778085676411,36.25,81654.67,0.0,-0.54837,0.00016,27.49101]
[1778085682309,36.25,81652.25,0.0,-0.54875,0.00016,27.48693]
[1778085686337,36.24,81658.86,0.0,-0.54771,0.00016,27.49789]
[1778085688351,36.24,81661.64,0.0,-0.54728,0.00016,27.50243]
[1778085693361,36.24,81664.92,0.0,-0.54677,0.00016,27.50405]
[1778085699428,36.24,81673.91,0.0,-0.54536,0.00016,27.51846]
[1778085704464,36.24,81669.73,0.0,-0.54602,0.00016,27.5118]
[1778085709498,36.24,81671.67,0.0,-0.54571,0.00016,27.51489]
[1778085714533,36.24,81675.46,0.0,-0.54511,0.00016,27.52091]
[1778085718561,36.24,81682.81,0.0,-0.54395,0.00016,27.53239]
[1778085723596,36.24,81679.12,0.0,-0.54453,0.00016,27.52668]
[1778085729154,36.24,81677.89,0.0,-0.54472,0.00016,27.52477]
[1778085731030,36.24,81667.61,0.0,-0.54634,0.00016,27.50845]
[1778085733666,36.25,81663.27,0.0,-0.54703,0.00016,27.50144]
[1778085738702,36.25,81667.46,0.0,-0.54636,0.00016,27.50825]
[1778085743738,36.25,81669.58,0.0,-0.54603,0.00016,27.51168]
[1778085745051,36.25,81669.58,0.0,-0.54603,0.00016,27.51168]
[1778085745058,36.25,81663.24,0.0,-0.54702,0.00016,27.50145]
[1778085746758,36.25,81658.22,0.0,-0.54781,0.00016,27.49324]
[1778085751793,36.25,81658.8,0.0,-0.54772,0.00016,27.49055]
[1778085756830,36.26,81654.17,0.0,-0.54845,0.00016,27.48293]
[1778085762194,36.26,81652.91,0.0,-0.54864,0.00016,27.48085]
[1778085768245,36.26,81655.44,0.0,-0.54825,0.00016,27.48503]
[1778085768344,36.26,81665.16,0.0,-0.54672,0.00016,27.50097]
[1778085768914,36.26,81665.16,0.0,-0.54672,0.00016,27.50095]
[1778085774168,36.26,81661.04,0.0,-0.54737,0.00016,27.49425]
[1778085780594,36.26,81657.94,0.0,-0.54786,0.00016,27.48916]
[1778085781633,36.26,81658.95,0.0,-0.5477,0.00016,27.49083]
[1778085783364,36.26,81670.74,0.0,-0.54584,0.00016,27.50995]
[1778085786267,36.26,81673.52,0.0,-0.5454,0.00016,27.51437]
[1778085791458,36.26,81676.23,0.0,-0.54497,0.00016,27.51866]
[1778085797112,36.26,81677.84,0.0,-0.54471,0.00016,27.52121]
[1778085800133,36.26,81686.21,0.0,-0.5434,0.00016,27.53417]
[1778085801528,36.26,81687.24,0.0,-0.54323,0.00016,27.53574]
[1778085806175,36.26,81681.18,0.0,-0.54418,0.00016,27.52645]
[1778085807537,36.26,81681.18,0.0,-0.54418,0.00016,27.52645]
[1778085812267,36.27,81685.31,0.0,-0.54354,0.00016,27.52916]
[1778085812300,36.27,81690.73,0.0,-0.54268,0.00016,27.53741]
[1778085813540,36.27,81690.73,0.0,-0.54268,0.00016,27.53741]
[1778085819500,36.27,81686.29,0.0,-0.54338,0.00016,27.53068]
[1778085821195,36.27,81686.32,0.0,-0.54337,0.00016,27.53073]
[1778085821679,36.27,81681.03,0.0,-0.54421,0.00016,27.5226]
[1778085821882,36.27,81681.03,0.0,-0.54421,0.00016,27.5226]
[1778085822639,36.27,81671.37,0.0,-0.54573,0.00016,27.50742]
[1778085824301,36.27,81668.28,0.0,-0.54621,0.00016,27.50249]
[1778085828633,36.27,81668.02,0.0,-0.54625,0.00016,27.5021]
[1778085833364,36.28,81661.36,0.0,-0.54729,0.00016,27.49137]
[1778085833817,36.28,81661.36,0.0,-0.54729,0.00016,27.49137]
[1778085836518,36.28,81654.85,0.0,-0.54831,0.00016,27.48067]
[1778085836568,36.28,81647.65,0.0,-0.54944,0.00016,27.46861]
[1778085837658,36.28,81647.65,0.0,-0.54944,0.00016,27.46861]
[1778085838399,36.28,81646.57,0.0,-0.54961,0.00016,27.46682]
[1778085843436,36.29,81649.24,0.0,-0.54918,0.00016,27.47143]
[1778085848471,36.29,81652.89,0.0,-0.54859,0.00016,27.47764]
[1778085853288,36.3,81655.44,0.0,-0.54818,0.00016,27.48194]
[1778085855747,36.3,81664.62,0.0,-0.54673,0.00016,27.49703]
[1778085860889,36.31,81669.02,0.0,-0.54604,0.00016,27.50416]
[1778085861125,36.31,81669.02,0.0,-0.54604,0.00016,27.50416]
[1778085861221,36.31,81669.02,0.0,-0.54604,0.00016,27.50416]
[1778085861562,36.31,81669.15,0.0,-0.54601,0.00016,27.50438]
[1778085862591,36.31,81681.0,0.0,-0.54415,0.00016,27.52304]
[1778085863607,36.31,81687.01,0.0,-0.5432,0.00016,27.53227]
[1778085865591,36.31,81690.32,0.0,-0.54268,0.00016,27.53729]
[1778085867605,36.31,81698.54,0.0,-0.54139,0.00016,27.54955]
[1778085869266,36.31,81701.2,0.0,-0.54097,0.00016,27.55345]
[1778085869619,36.31,81700.79,0.0,-0.54103,0.00016,27.55286]
[1778085874653,36.31,81700.69,0.0,-0.54105,0.00016,27.54903]
[1778085876367,36.31,81703.04,0.0,-0.54068,0.00016,27.55246]
[1778085882710,36.31,81704.08,0.0,-0.54052,0.00016,27.55396]
[1778085884728,36.31,81698.67,0.0,-0.54137,0.00016,27.54606]
[1778085885930,36.31,81700.21,0.0,-0.54113,0.00016,27.54832]
[1778085891774,36.31,81695.65,0.0,-0.54185,0.00016,27.5416]
[1778085894735,36.31,81694.61,0.0,-0.54201,0.00016,27.54005]
[1778085900837,36.31,81687.28,0.0,-0.54316,0.00016,27.52902]
[1778085905872,36.31,81685.21,0.0,-0.54349,0.00016,27.52586]
[1778085907647,36.31,81685.21,0.0,-0.54349,0.00016,27.52586]
[1778085907752,36.31,81684.92,0.0,-0.54353,0.00016,27.52542]
[1778085909621,36.31,81684.92,0.0,-0.54353,0.00016,27.52542]
[1778085909626,36.31,81678.63,0.0,-0.54452,0.00016,27.51571]
[1778085913928,36.31,81673.55,0.0,-0.54532,0.00016,27.50776]
[1778085918963,36.32,81672.24,0.0,-0.54552,0.00016,27.50572]
[1778085923999,36.32,81672.64,0.0,-0.54546,0.00016,27.50638]
[1778085929033,36.32,81670.36,0.0,-0.54581,0.00016,27.50278]
[1778085934068,36.32,81670.69,0.0,-0.54576,0.00016,27.49965]
[1778085939103,36.33,81669.65,0.0,-0.54592,0.00016,27.49803]
[1778085944140,36.33,81670.41,0.0,-0.5458,0.00016,27.49927]
[1778085949175,36.33,81670.91,0.0,-0.54572,0.00016,27.5001]
[1778085952597,36.33,81678.36,0.0,-0.54454,0.00016,27.51184]
[1778085954212,36.33,81673.0,0.0,-0.54539,0.00016,27.50343]
[1778085955219,36.33,81666.63,0.0,-0.54639,0.00016,27.49328]
[1778085958923,36.33,81669.25,0.0,-0.54597,0.00016,27.4975]
[1778085961487,36.33,81671.89,0.0,-0.54556,0.00016,27.50171]
[1778085967302,36.34,81672.61,0.0,-0.54544,0.00016,27.50288]
[1778085972738,36.34,81673.8,0.0,-0.54525,0.00016,27.50479]
[1778085978378,36.34,81674.37,0.0,-0.54516,0.00016,27.50571]
[1778085982809,36.34,81685.53,0.0,-0.5434,0.00016,27.52303]
[1778085984423,36.34,81685.87,0.0,-0.54334,0.00016,27.52356]
[1778085989458,36.35,81687.28,0.0,-0.54312,0.00016,27.52573]
[1778085994492,36.35,81685.6,0.0,-0.54339,0.00016,27.51952]
[1778085999527,36.35,81687.49,0.0,-0.54309,0.00016,27.52242]
[1778086000399,36.35,81687.49,0.0,-0.54309,0.00016,27.52242]
[1778086005569,36.35,81684.84,0.0,-0.5435,0.00016,27.51838]
[1778086007584,36.35,81678.36,0.0,-0.54452,0.00016,27.50838]
[1778086012633,36.35,81671.95,0.0,-0.54553,0.00016,27.49832]
[1778086016656,36.35,81677.19,0.0,-0.5447,0.00016,27.50657]
[1778086021689,36.35,81672.76,0.0,-0.5454,0.00016,27.49963]
[1778086026725,36.35,81672.77,0.0,-0.5454,0.00016,27.49966]
[1778086030753,36.35,81680.7,0.0,-0.54415,0.00016,27.51206]
[1778086032767,36.35,81688.34,0.0,-0.54295,0.00016,27.52375]
[1778086037802,36.35,81681.94,0.0,-0.54395,0.00016,27.51398]
[1778086040823,36.36,81678.36,0.0,-0.54451,0.00016,27.50844]
[1778086045855,36.36,81677.89,0.0,-0.54459,0.00016,27.50773]
[1778086048395,36.36,81679.03,0.0,-0.5444,0.00016,27.50952]
[1778086051535,36.36,81676.27,0.0,-0.54484,0.00016,27.50524]
[1778086053914,36.36,81683.05,0.0,-0.54378,0.00016,27.51208]
[1778086059692,36.36,81685.84,0.0,-0.54334,0.00016,27.51635]
[1778086063371,36.36,81676.07,0.0,-0.54487,0.00016,27.50127]
[1778086067005,36.36,81681.42,0.0,-0.54403,0.00016,27.5096]
[1778086069131,36.36,81682.15,0.0,-0.54391,0.00016,27.51073]
[1778086069196,36.36,81676.89,0.0,-0.54474,0.00016,27.50258]
[1778086071194,36.37,81663.53,0.0,-0.54684,0.00016,27.48134]
[1778086073350,36.37,81663.55,0.0,-0.54683,0.00016,27.48138]
[1778086073863,36.37,81663.55,0.0,-0.54683,0.00016,27.48138]
[1778086073964,36.37,81653.74,0.0,-0.54837,0.00016,27.46533]
[1778086078086,36.37,81658.8,0.0,-0.54757,0.00016,27.47372]
[1778086083516,36.38,81664.97,0.0,-0.54659,0.00016,27.48381]
[1778086085641,36.38,81664.97,0.0,-0.54659,0.00016,27.48382]
[1778086092087,36.38,81666.58,0.0,-0.54633,0.00016,27.48647]
[1778086092162,36.38,81666.58,0.0,-0.54633,0.00016,27.48647]
[1778086096598,36.38,81661.33,0.0,-0.54715,0.00016,27.47803]
[1778086096610,36.38,81648.85,0.0,-0.54911,0.00016,27.45739]
[1778086098272,36.38,81648.85,0.0,-0.54911,0.00016,27.45737]
[1778086103490,36.38,81643.54,0.0,-0.54996,0.00016,27.44829]
[1778086104329,36.37,81643.13,0.0,-0.55002,0.00016,27.44758]
[1778086110758,36.37,81643.75,0.0,-0.54994,0.00016,27.44851]
[1778086116354,36.36,81640.68,0.0,-0.55045,0.00016,27.43944]
[1778086118368,36.36,81634.43,0.0,-0.55143,0.00016,27.4286]
[1778086123795,36.35,81636.37,0.0,-0.55113,0.00016,27.43189]
[1778086127431,36.35,81631.45,0.0,-0.55191,0.00016,27.42324]
[1778086132468,36.34,81637.01,0.0,-0.55105,0.00016,27.43287]
[1778086133594,36.34,81637.01,0.0,-0.55105,0.00016,27.43287]
[1778086139517,36.33,81638.2,0.0,-0.55087,0.00016,27.43482]
[1778086143655,36.33,81637.51,0.0,-0.55099,0.00016,27.43358]
[1778086146796,36.33,81637.89,0.0,-0.55093,0.00016,27.43419]
[1778086146812,36.33,81637.89,0.0,-0.55093,0.00016,27.43419]
[1778086146853,36.33,81652.3,0.0,-0.54867,0.00016,27.45867]
[1778086147994,36.33,81659.95,0.0,-0.54747,0.00016,27.4713]
[1778086149032,36.33,81665.89,0.0,-0.54654,0.00016,27.48094]
[1778086150597,36.32,81665.35,0.0,-0.54662,0.00016,27.48005]
[1778086152347,36.32,81663.86,0.0,-0.54686,0.00016,27.47763]
[1778086152437,36.32,81663.86,0.0,-0.54686,0.00016,27.47763]
[1778086152785,36.32,81663.86,0.0,-0.54686,0.00016,27.47763]
[1778086152822,36.32,81661.11,0.0,-0.54729,0.00016,27.47315]
[1778086155145,36.32,81659.48,0.0,-0.54755,0.00016,27.47046]
[1778086155634,36.32,81654.72,0.0,-0.5483,0.00016,27.4626]
[1778086156406,36.32,81654.72,0.0,-0.5483,0.00016,27.4626]
[1778086160184,36.32,81652.08,0.0,-0.54872,0.00016,27.45818]
[1778086164640,36.32,81654.35,0.0,-0.54837,0.00016,27.46193]
[1778086164907,36.32,81645.27,0.0,-0.5498,0.00016,27.44666]
[1778086166547,36.32,81645.27,0.0,-0.5498,0.00016,27.44665]
[1778086166765,36.32,81645.27,0.0,-0.5498,0.00016,27.44665]
[1778086166788,36.31,81636.71,0.0,-0.55114,0.00016,27.43193]
[1778086168727,36.31,81627.33,0.0,-0.55262,0.00016,27.41542]
[1778086169733,36.31,81625.05,0.0,-0.55298,0.00016,27.41134]
[1778086174771,36.31,81628.17,0.0,-0.55251,0.00016,27.41312]
[1778086176941,36.31,81628.58,0.0,-0.55244,0.00016,27.41383]
[1778086177173,36.3,81628.42,0.0,-0.55247,0.00016,27.41353]
[1778086178176,36.3,81628.42,0.0,-0.55247,0.00016,27.41352]
[1778086183662,36.3,81628.94,0.0,-0.5524,0.00016,27.41437]
[1778086187094,36.3,81631.08,0.0,-0.55207,0.00016,27.41809]
[1778086188716,36.29,81631.7,0.0,-0.55197,0.00016,27.41917]
[1778086188946,36.29,81654.91,0.0,-0.54832,0.00016,27.45886]
[1778086190883,36.29,81658.24,0.0,-0.5478,0.00016,27.46434]
[1778086193742,36.29,81660.56,0.0,-0.54744,0.00016,27.46814]
[1778086195413,36.29,81663.84,0.0,-0.54692,0.00016,27.47348]
[1778086195474,36.29,81663.84,0.0,-0.54692,0.00016,27.47348]
[1778086195510,36.29,81663.84,0.0,-0.54692,0.00016,27.47348]
[1778086196455,36.29,81667.88,0.0,-0.54629,0.00016,27.48]
[1778086196478,36.29,81667.88,0.0,-0.54629,0.00016,27.48]
[1778086198190,36.29,81674.26,0.0,-0.54529,0.00016,27.49014]
[1778086198803,36.29,81674.26,0.0,-0.54529,0.00016,27.49014]
[1778086201591,36.29,81672.43,0.0,-0.54558,0.00016,27.48721]
[1778086201735,36.29,81672.43,0.0,-0.54558,0.00016,27.48721]
[1778086201960,36.28,81673.2,0.0,-0.54546,0.00016,27.48842]
[1778086205513,36.28,81672.84,0.0,-0.54552,0.00016,27.48781]
[1778086205990,36.28,81673.2,0.0,-0.54547,0.00016,27.48837]
[1778086209010,36.28,81681.31,0.0,-0.54419,0.00016,27.50105]
[1778086210016,36.28,81691.23,0.0,-0.54263,0.00016,27.51621]
[1778086210462,36.28,81691.23,0.0,-0.54263,0.00016,27.51621]
[1778086210507,36.28,81691.23,0.0,-0.54263,0.00016,27.51621]
[1778086211023,36.28,81692.33,0.0,-0.54245,0.00016,27.51787]
[1778086216026,36.28,81692.09,0.0,-0.54249,0.00016,27.51751]
[1778086216082,36.28,81682.23,0.0,-0.54405,0.00016,27.50248]
[1778086216404,36.28,81682.23,0.0,-0.54405,0.00016,27.50248]
[1778086218123,36.28,81677.98,0.0,-0.54472,0.00016,27.49587]
[1778086219541,36.28,81678.25,0.0,-0.54467,0.00016,27.49629]
[1778086222153,36.28,81682.88,0.0,-0.54394,0.00016,27.50349]
[1778086222213,36.28,81682.88,0.0,-0.54394,0.00016,27.50349]
[1778086226793,36.28,81686.05,0.0,-0.54344,0.00016,27.50837]
[1778086230158,36.28,81696.52,0.0,-0.54179,0.00016,27.52416]
[1778086234473,36.28,81698.66,0.0,-0.54146,0.00016,27.52365]
[1778086240229,36.28,81701.19,0.0,-0.54106,0.00016,27.52737]
[1778086245486,36.28,81702.34,0.0,-0.54088,0.00016,27.52905]
[1778086245751,36.28,81702.34,0.0,-0.54088,0.00016,27.52905]
[1778086245829,36.28,81702.34,0.0,-0.54088,0.00016,27.52905]
[1778086246040,36.28,81702.07,0.0,-0.54092,0.00016,27.52866]
[1778086246260,36.28,81702.07,0.0,-0.54092,0.00016,27.52866]
[1778086246408,36.28,81702.07,0.0,-0.54092,0.00016,27.52866]
[1778086246577,36.28,81702.07,0.0,-0.54092,0.00016,27.52866]
[1778086246725,36.28,81702.07,0.0,-0.54092,0.00016,27.52866]
[1778086246798,36.28,81702.07,0.0,-0.54092,0.00016,27.52866]
[1778086246998,36.28,81702.07,0.0,-0.54092,0.00016,27.52866]
[1778086247017,36.28,81686.64,0.0,-0.54335,0.00016,27.50561]
[1778086247313,36.28,81684.0,0.0,-0.54377,0.00016,27.50156]
[1778086248578,36.28,81684.0,0.0,-0.54377,0.00016,27.50156]
[1778086248679,36.28,81686.88,0.0,-0.54332,0.00016,27.50597]
[1778086249290,36.28,81686.88,0.0,-0.54332,0.00016,27.50597]
[1778086253108,36.28,81698.01,0.0,-0.54156,0.00016,27.52269]
[1778086258357,36.28,81697.32,0.0,-0.54167,0.00016,27.52167]
[1778086263389,36.28,81697.3,0.0,-0.54167,0.00016,27.52164]
[1778086268424,36.28,81702.6,0.0,-0.54084,0.00016,27.52944]
[1778086273928,36.28,81702.36,0.0,-0.54087,0.00016,27.52909]
[1778086275424,36.28,81698.59,0.0,-0.54147,0.00016,27.52356]
[1778086275689,36.28,81698.59,0.0,-0.54147,0.00016,27.52356]
[1778086275878,36.28,81698.59,0.0,-0.54147,0.00016,27.52356]
[1778086276114,36.28,81703.18,0.0,-0.54074,0.00016,27.53029]
[1778086276995,36.28,81703.18,0.0,-0.54074,0.00016,27.53029]
[1778086277003,36.28,81703.18,0.0,-0.54074,0.00016,27.53029]
[1778086277147,36.28,81722.43,0.0,-0.53771,0.00016,27.55752]
[1778086278166,36.28,81722.43,0.0,-0.53771,0.00016,27.55752]
[1778086277491,36.28,81722.43,0.0,-0.53771,0.00016,27.55752]
[1778086278755,36.28,81722.43,0.0,-0.53771,0.00016,27.55752]
[1778086278796,36.28,81722.43,0.0,-0.53771,0.00016,27.55752]
[1778086278922,36.28,81722.43,0.0,-0.53771,0.00016,27.55752]
[1778086278997,36.28,81727.64,0.0,-0.53689,0.00016,27.56461]
[1778086280428,36.28,81727.64,0.0,-0.53689,0.00016,27.5646]
[1778086280523,36.28,81727.64,0.0,-0.53689,0.00016,27.5646]
[1778086280575,36.28,81727.64,0.0,-0.53689,0.00016,27.5646]
[1778086280641,36.28,81727.64,0.0,-0.53689,0.00016,27.5646]
[1778086280779,36.28,81727.64,0.0,-0.53689,0.00016,27.5646]
[1778086280871,36.28,81727.64,0.0,-0.53689,0.00016,27.5646]
[1778086281054,36.28,81727.64,0.0,-0.53689,0.00016,27.5646]
[1778086281069,36.28,81750.56,0.0,-0.53327,0.00016,27.59443]
[1778086281453,36.28,81750.56,0.0,-0.53327,0.00016,27.59443]
[1778086282117,36.28,81750.56,0.0,-0.53327,0.00016,27.59443]
[1778086282141,36.28,81758.4,0.0,-0.53203,0.00016,27.60413]
[1778086282251,36.28,81758.4,0.0,-0.53203,0.00016,27.60413]
[1778086282480,36.28,81758.4,0.0,-0.53203,0.00016,27.60413]
[1778086282613,36.28,81765.07,0.0,-0.53098,0.00016,27.61216]
[1778086283888,36.28,81765.07,0.0,-0.53098,0.00016,27.61216]
[1778086284992,36.28,81762.85,0.0,-0.53133,0.00016,27.60951]
[1778086285817,36.28,81765.81,0.0,-0.53086,0.00016,27.61305]
[1778086285917,36.28,81769.59,0.0,-0.53026,0.00016,27.61751]
[1778086288600,36.29,81769.13,0.0,-0.53033,0.00016,27.61698]
[1778086291138,36.29,81754.85,0.0,-0.53259,0.00016,27.59614]
[1778086292781,36.29,81749.95,0.0,-0.53337,0.00016,27.59005]
[1778086292838,36.29,81749.95,0.0,-0.53337,0.00016,27.59005]
[1778086293255,36.29,81749.95,0.0,-0.53337,0.00016,27.59005]
[1778086292924,36.29,81747.35,0.0,-0.53377,0.00016,27.58678]
[1778086293325,36.29,81747.35,0.0,-0.53377,0.00016,27.58678]
[1778086293570,36.29,81747.35,0.0,-0.53377,0.00016,27.58678]
[1778086293752,36.29,81747.35,0.0,-0.53377,0.00016,27.58678]
[1778086293810,36.29,81747.35,0.0,-0.53377,0.00016,27.58678]
[1778086293885,36.29,81758.56,0.0,-0.532,0.00016,27.6007]
[1778086295046,36.29,81768.14,0.0,-0.53049,0.00016,27.61216]
[1778086296071,36.29,81772.28,0.0,-0.52984,0.00016,27.61699]
[1778086296760,36.29,81772.28,0.0,-0.52984,0.00016,27.61699]
[1778086296780,36.29,81772.28,0.0,-0.52984,0.00016,27.61699]
[1778086296860,36.29,81771.71,0.0,-0.52993,0.00016,27.61633]
[1778086300456,36.28,81768.38,0.0,-0.53046,0.00016,27.61241]
[1778086303692,36.28,81761.92,0.0,-0.53149,0.00016,27.6047]
[1778086306584,36.28,81763.07,0.0,-0.53131,0.00016,27.60608]
[1778086309215,36.28,81775.36,0.0,-0.52937,0.00016,27.62047]
[1778086310750,36.27,81778.62,0.0,-0.52885,0.00016,27.62417]
[1778086311757,36.27,81772.16,0.0,-0.52988,0.00016,27.61675]
[1778086315186,36.27,81766.05,0.0,-0.53085,0.00016,27.60956]
[1778086316948,36.27,81759.64,0.0,-0.53186,0.00016,27.60186]
[1778086317800,36.27,81759.64,0.0,-0.53186,0.00016,27.60186]
[1778086317829,36.26,81752.14,0.0,-0.53305,0.00016,27.59261]
[1778086319809,36.26,81752.14,0.0,-0.53305,0.00016,27.5926]
[1778086319935,36.26,81752.14,0.0,-0.53305,0.00016,27.5926]
[1778086320036,36.26,81749.11,0.0,-0.53353,0.00016,27.58878]
[1778086322846,36.25,81741.61,0.0,-0.53473,0.00016,27.57916]
[1778086326749,36.25,81740.66,0.0,-0.53489,0.00016,27.57787]
[1778086329376,36.24,81732.23,0.0,-0.53622,0.00016,27.56677]
[1778086329430,36.24,81732.23,0.0,-0.53622,0.00016,27.56677]
[1778086329448,36.24,81732.23,0.0,-0.53622,0.00016,27.56677]
[1778086329897,36.24,81731.41,0.0,-0.53635,0.00016,27.56567]
[1778086332893,36.24,81727.57,0.0,-0.53696,0.00016,27.5605]
[1778086334218,36.24,81726.6,0.0,-0.53711,0.00016,27.55918]
[1778086336072,36.24,81715.06,0.0,-0.53894,0.00016,27.5432]
[1778086338455,36.24,81714.03,0.0,-0.5391,0.00016,27.54173]
[1778086342791,36.24,81710.86,0.0,-0.53961,0.00016,27.53721]
[1778086345846,36.24,81712.18,0.0,-0.5394,0.00016,27.53908]
[1778086347106,36.24,81711.8,0.0,-0.53946,0.00016,27.53853]
[1778086347155,36.24,81711.8,0.0,-0.53946,0.00016,27.53853]
[1778086347884,36.24,81713.91,0.0,-0.53913,0.00016,27.54152]
[1778086349267,36.23,81715.73,0.0,-0.53884,0.00016,27.54408]
[1778086354064,36.23,81719.84,0.0,-0.5382,0.00016,27.54611]
[1778086359099,36.23,81714.42,0.0,-0.53906,0.00016,27.53849]
[1778086359396,36.23,81714.42,0.0,-0.53906,0.00016,27.53849]
[1778086361422,36.23,81715.16,0.0,-0.53895,0.00016,27.53952]
[1778086367155,36.22,81715.62,0.0,-0.53888,0.00016,27.54013]
[1778086372190,36.22,81716.41,0.0,-0.53876,0.00016,27.54121]
[1778086377225,36.22,81711.83,0.0,-0.53949,0.00016,27.5347]
[1778086382262,36.21,81717.48,0.0,-0.5386,0.00016,27.54265]
[1778086382666,36.21,81717.48,0.0,-0.5386,0.00016,27.54265]
[1778086384276,36.21,81736.92,0.0,-0.53553,0.00016,27.56903]
[1778086384323,36.21,81736.92,0.0,-0.53553,0.00016,27.56903]
[1778086384770,36.21,81736.92,0.0,-0.53553,0.00016,27.56903]
[1778086385285,36.21,81745.15,0.0,-0.53423,0.00016,27.57971]
[1778086386294,36.21,81738.51,0.0,-0.53528,0.00016,27.5711]
[1778086387411,36.21,81734.93,0.0,-0.53585,0.00016,27.56638]
[1778086388304,36.21,81733.69,0.0,-0.53604,0.00016,27.56473]
[1778086393339,36.2,81732.76,0.0,-0.5362,0.00016,27.56345]
[1778086396360,36.2,81727.25,0.0,-0.53707,0.00016,27.55604]
[1778086397925,36.2,81727.25,0.0,-0.53707,0.00016,27.55604]
[1778086397934,36.2,81724.33,0.0,-0.53753,0.00016,27.55205]
[1778086399105,36.2,81724.33,0.0,-0.53753,0.00016,27.55205]
[1778086399451,36.2,81725.27,0.0,-0.53738,0.00016,27.55334]
[1778086401534,36.2,81725.23,0.0,-0.53739,0.00016,27.55329]
[1778086403781,36.2,81722.57,0.0,-0.53781,0.00016,27.54964]
[1778086409451,36.2,81725.72,0.0,-0.53731,0.00016,27.55396]
[1778086410855,36.2,81725.72,0.0,-0.53731,0.00016,27.55396]
[1778086412473,36.2,81718.87,0.0,-0.5384,0.00016,27.54083]
[1778086414487,36.2,81714.98,0.0,-0.53902,0.00016,27.53536]
[1778086417509,36.2,81709.16,0.0,-0.53994,0.00016,27.52706]
[1778086422543,36.2,81710.13,0.0,-0.53979,0.00016,27.52843]
[1778086427578,36.2,81710.86,0.0,-0.53968,0.00016,27.52945]
[1778086432612,36.2,81710.07,0.0,-0.5398,0.00016,27.5283]
[1778086437648,36.19,81710.22,0.0,-0.53978,0.00016,27.5285]
[1778086442684,36.19,81714.88,0.0,-0.53905,0.00016,27.5351]
[1778086447718,36.19,81714.19,0.0,-0.53916,0.00016,27.53409]
[1778086454767,36.18,81714.17,0.0,-0.53917,0.00016,27.53403]
[1778086459802,36.18,81715.14,0.0,-0.53902,0.00016,27.53538]
[1778086463834,36.18,81708.4,0.0,-0.54009,0.00016,27.52574]
[1778086468869,36.18,81704.95,0.0,-0.54064,0.00016,27.52073]
[1778086472897,36.18,81697.46,0.0,-0.54183,0.00016,27.506]
[1778086476323,36.18,81693.31,0.0,-0.54249,0.00016,27.4998]
[1778086479499,36.18,81691.34,0.0,-0.5428,0.00016,27.49681]
[1778086479532,36.18,81691.34,0.0,-0.5428,0.00016,27.49681]
[1778086479548,36.18,81691.34,0.0,-0.5428,0.00016,27.49681]
[1778086479946,36.18,81690.18,0.0,-0.54299,0.00016,27.49503]
[1778086482967,36.17,81684.61,0.0,-0.54387,0.00016,27.48644]
[1778086484273,36.17,81684.61,0.0,-0.54387,0.00016,27.48644]
[1778086486393,36.16,81678.82,0.0,-0.5448,0.00016,27.47735]
[1778086487396,36.16,81678.82,0.0,-0.5448,0.00016,27.47735]
[1778086487403,36.16,81678.82,0.0,-0.5448,0.00016,27.47735]
[1778086487488,36.17,81678.82,0.0,-0.5448,0.00016,27.47736]
[1778086489757,36.17,81670.02,0.0,-0.54619,0.00016,27.46339]
[1778086495053,36.17,81662.27,0.0,-0.5474,0.00016,27.45088]
[1778086500320,36.18,81662.05,0.0,-0.54743,0.00016,27.45057]
[1778086500422,36.18,81662.64,0.0,-0.54734,0.00016,27.45155]
[1778086501556,36.18,81662.64,0.0,-0.54734,0.00016,27.45155]
[1778086503740,36.18,81654.4,0.0,-0.54864,0.00016,27.43793]
[1778086506135,36.18,81657.45,0.0,-0.54816,0.00016,27.44301]
[1778086507140,36.18,81650.76,0.0,-0.54921,0.00016,27.43179]
[1778086509235,36.18,81645.56,0.0,-0.55004,0.00016,27.42294]
[1778086511334,36.18,81638.34,0.0,-0.55118,0.00016,27.41045]
[1778086514192,36.17,81635.39,0.0,-0.55165,0.00016,27.40525]
[1778086521242,36.17,81635.7,0.0,-0.55161,0.00016,27.40571]
[1778086523314,36.17,81643.72,0.0,-0.55034,0.00016,27.41962]
[1778086525271,36.16,81654.48,0.0,-0.54865,0.00016,27.43786]
[1778086526277,36.16,81657.16,0.0,-0.54823,0.00016,27.44232]
[1778086528292,36.16,81651.19,0.0,-0.54917,0.00016,27.43229]
[1778086530305,36.16,81644.33,0.0,-0.55026,0.00016,27.42058]
[1778086535459,36.16,81642.95,0.0,-0.55049,0.00016,27.41447]
[1778086542389,36.15,81650.48,0.0,-0.54931,0.00016,27.42726]
[1778086547424,36.15,81647.44,0.0,-0.54979,0.00016,27.42207]
[1778086550590,36.15,81648.08,0.0,-0.54969,0.00016,27.42314]
[1778086551452,36.15,81655.62,0.0,-0.5485,0.00016,27.43586]
[1778086551669,36.15,81655.62,0.0,-0.5485,0.00016,27.43586]
[1778086554474,36.15,81658.36,0.0,-0.54807,0.00016,27.4404]
[1778086554775,36.15,81658.36,0.0,-0.54807,0.00016,27.4404]
[1778086554843,36.15,81658.36,0.0,-0.54807,0.00016,27.4404]
[1778086556487,36.15,81667.02,0.0,-0.5467,0.00016,27.4546]
[1778086558835,36.15,81667.89,0.0,-0.54657,0.00016,27.456]
[1778086559797,36.15,81664.51,0.0,-0.5471,0.00016,27.45049]
[1778086559893,36.14,81664.09,0.0,-0.54717,0.00016,27.4498]
[1778086562970,36.14,81664.92,0.0,-0.54704,0.00016,27.45114]
[1778086562993,36.14,81664.92,0.0,-0.54704,0.00016,27.45114]
[1778086566476,36.14,81667.59,0.0,-0.54662,0.00016,27.45549]
[1778086567911,36.15,81676.36,0.0,-0.54523,0.00016,27.46956]
[1778086569578,36.15,81681.03,0.0,-0.54448,0.00016,27.47692]
[1778086571595,36.15,81686.47,0.0,-0.54362,0.00016,27.48537]
[1778086577031,36.15,81687.1,0.0,-0.54352,0.00016,27.48638]
[1778086582067,36.16,81687.91,0.0,-0.54338,0.00016,27.48765]
[1778086587100,36.16,81690.17,0.0,-0.54302,0.00016,27.49113]
[1778086592743,36.16,81689.17,0.0,-0.54318,0.00016,27.48596]
[1778086597778,36.16,81688.32,0.0,-0.54331,0.00016,27.48469]
[1778086603326,36.16,81691.63,0.0,-0.54279,0.00016,27.48974]
[1778086607240,36.17,81703.86,0.0,-0.54085,0.00016,27.50796]
[1778086609862,36.17,81706.82,0.0,-0.54038,0.00016,27.51228]
[1778086614898,36.17,81702.87,0.0,-0.541,0.00016,27.50653]
[1778086619933,36.17,81703.86,0.0,-0.54084,0.00016,27.508]
[1778086620851,36.17,81703.86,0.0,-0.54084,0.00016,27.508]
[1778086622471,36.17,81703.56,0.0,-0.54089,0.00016,27.50757]
[1778086622501,36.17,81709.81,0.0,-0.5399,0.00016,27.51663]
[1778086623961,36.17,81701.92,0.0,-0.54115,0.00016,27.50517]
[1778086624970,36.17,81694.73,0.0,-0.54229,0.00016,27.49448]
[1778086625875,36.17,81694.73,0.0,-0.54229,0.00016,27.49448]
[1778086627589,36.17,81685.64,0.0,-0.54373,0.00016,27.48067]
[1778086629590,36.17,81683.93,0.0,-0.54399,0.00016,27.47804]
[1778086632045,36.17,81682.91,0.0,-0.54415,0.00016,27.47647]
[1778086632665,36.17,81686.98,0.0,-0.54351,0.00016,27.48276]
[1778086633976,36.18,81686.98,0.0,-0.54351,0.00016,27.48277]
[1778086634014,36.18,81686.98,0.0,-0.54351,0.00016,27.48277]
[1778086639102,36.18,81687.53,0.0,-0.54342,0.00016,27.48365]
[1778086639201,36.18,81687.53,0.0,-0.54342,0.00016,27.48365]
[1778086640875,36.18,81689.57,0.0,-0.54309,0.00016,27.48679]
[1778086644475,36.18,81694.91,0.0,-0.54224,0.00016,27.49488]
[1778086645979,36.18,81698.9,0.0,-0.54161,0.00016,27.50084]
[1778086646328,36.18,81709.66,0.0,-0.53991,0.00016,27.51655]
[1778086648175,36.18,81712.14,0.0,-0.53951,0.00016,27.5201]
[1778086648192,36.18,81712.14,0.0,-0.53951,0.00016,27.5201]
[1778086654172,36.18,81712.85,0.0,-0.53941,0.00016,27.51743]
[1778086658958,36.18,81712.13,0.0,-0.53952,0.00016,27.5164]
[1778086661221,36.18,81697.04,0.0,-0.54191,0.00016,27.4944]
[1778086662228,36.19,81691.11,0.0,-0.54285,0.00016,27.48549]
[1778086667185,36.19,81690.61,0.0,-0.54292,0.00016,27.48476]
[1778086667258,36.19,81690.61,0.0,-0.54292,0.00016,27.48476]
[1778086667296,36.19,81684.22,0.0,-0.54393,0.00016,27.47498]
[1778086667647,36.19,81684.22,0.0,-0.54393,0.00016,27.47498]
[1778086667773,36.19,81684.22,0.0,-0.54393,0.00016,27.47498]
[1778086667902,36.19,81684.22,0.0,-0.54393,0.00016,27.47498]
[1778086668154,36.19,81684.22,0.0,-0.54393,0.00016,27.47498]
[1778086668474,36.19,81684.22,0.0,-0.54393,0.00016,27.47498]
[1778086668519,36.19,81657.31,0.0,-0.54818,0.00016,27.43186]
[1778086670288,36.19,81649.55,0.0,-0.54941,0.00016,27.41883]
[1778086670905,36.19,81649.55,0.0,-0.54941,0.00016,27.41883]
[1778086670941,36.19,81649.55,0.0,-0.54941,0.00016,27.41883]
[1778086671295,36.19,81650.11,0.0,-0.54932,0.00016,27.41977]
[1778086673309,36.19,81641.13,0.0,-0.55074,0.00016,27.40438]
[1778086675323,36.19,81637.37,0.0,-0.55134,0.00016,27.39782]
[1778086676344,36.18,81631.56,0.0,-0.55226,0.00016,27.38759]
[1778086678345,36.18,81622.19,0.0,-0.55374,0.00016,27.37079]
[1778086680359,36.18,81619.71,0.0,-0.55413,0.00016,27.36628]
[1778086682018,36.18,81619.07,0.0,-0.55423,0.00016,27.36511]
[1778086684389,36.18,81609.12,0.0,-0.5558,0.00016,27.34674]
[1778086685503,36.18,81609.12,0.0,-0.5558,0.00016,27.34674]
[1778086686611,36.18,81620.88,0.0,-0.55395,0.00016,27.36841]
[1778086688487,36.18,81620.68,0.0,-0.55398,0.00016,27.36804]
[1778086690432,36.18,81614.19,0.0,-0.555,0.00016,27.35615]
[1778086691728,36.18,81613.55,0.0,-0.5551,0.00016,27.35497]
[1778086692446,36.18,81613.66,0.0,-0.55508,0.00016,27.35517]
[1778086693625,36.18,81613.66,0.0,-0.55508,0.00016,27.35517]
[1778086693765,36.18,81613.45,0.0,-0.55512,0.00016,27.35479]
[1778086694183,36.18,81613.45,0.0,-0.55512,0.00016,27.35479]
[1778086694467,36.18,81610.17,0.0,-0.55563,0.00016,27.34871]
[1778086695469,36.18,81588.56,0.0,-0.55904,0.00016,27.30747]
[1778086698426,36.18,81589.37,0.0,-0.55891,0.00016,27.30905]
[1778086698451,36.18,81589.37,0.0,-0.55891,0.00016,27.30905]
[1778086698576,36.18,81589.37,0.0,-0.55891,0.00016,27.30905]
[1778086698580,36.18,81574.25,0.0,-0.56129,0.00016,27.27908]
[1778086699497,36.18,81574.32,0.0,-0.56128,0.00016,27.27922]
[1778086701507,36.18,81576.3,0.0,-0.56097,0.00016,27.2832]
[1778086701545,36.18,81576.3,0.0,-0.56097,0.00016,27.2832]
[1778086702518,36.18,81580.4,0.0,-0.56032,0.00016,27.29139]
[1778086705540,36.18,81571.67,0.0,-0.5617,0.00016,27.27388]
[1778086706546,36.18,81564.4,0.0,-0.56284,0.00016,27.25904]
[1778086708560,36.18,81560.69,0.0,-0.56343,0.00016,27.25132]
[1778086710574,36.18,81570.94,0.0,-0.56182,0.00016,27.27234]
[1778086710920,36.18,81570.94,0.0,-0.56182,0.00016,27.27234]
[1778086711581,36.18,81576.09,0.0,-0.56102,0.00016,27.27904]
[1778086714602,36.18,81582.08,0.0,-0.56007,0.00016,27.29102]
[1778086716617,36.19,81589.73,0.0,-0.55886,0.00016,27.30608]
[1778086721651,36.19,81589.49,0.0,-0.55889,0.00016,27.30568]
[1778086722820,36.19,81589.9,0.0,-0.55883,0.00016,27.30649]
[1778086725178,36.19,81590.97,0.0,-0.55866,0.00016,27.30858]
[1778086728829,36.19,81593.37,0.0,-0.55828,0.00016,27.31328]
[1778086728876,36.19,81592.37,0.0,-0.55843,0.00016,27.31135]
[1778086733387,36.19,81596.99,0.0,-0.5577,0.00016,27.32028]
[1778086733527,36.19,81596.99,0.0,-0.5577,0.00016,27.32028]
[1778086733600,36.19,81597.7,0.0,-0.55759,0.00016,27.32165]
[1778086735293,36.19,81597.7,0.0,-0.55759,0.00016,27.32165]
[1778086735350,36.19,81611.39,0.0,-0.55543,0.00016,27.34747]
[1778086737314,36.19,81611.39,0.0,-0.55543,0.00016,27.34747]
[1778086737391,36.19,81612.7,0.0,-0.55523,0.00016,27.34989]
[1778086740114,36.19,81621.78,0.0,-0.55379,0.00016,27.36651]
[1778086742768,36.19,81625.44,0.0,-0.55322,0.00016,27.37311]
[1778086742808,36.19,81625.44,0.0,-0.55322,0.00016,27.37311]
[1778086742816,36.19,81631.39,0.0,-0.55228,0.00016,27.38373]
[1778086746828,36.19,81624.3,0.0,-0.5534,0.00016,27.37104]
[1778086751864,36.19,81626.48,0.0,-0.55306,0.00016,27.37493]
[1778086757329,36.19,81625.59,0.0,-0.5532,0.00016,27.3733]
[1778086761454,36.18,81616.05,0.0,-0.55472,0.00016,27.35584]
[1778086766976,36.17,81608.27,0.0,-0.55596,0.00016,27.34125]
[1778086770256,36.17,81605.28,0.0,-0.55644,0.00016,27.33561]
[1778086770286,36.17,81605.28,0.0,-0.55644,0.00016,27.33561]
[1778086774273,36.17,81597.2,0.0,-0.55772,0.00016,27.31657]
[1778086774298,36.17,81597.2,0.0,-0.55772,0.00016,27.31657]
[1778086780067,36.18,81604.09,0.0,-0.55662,0.00016,27.32978]
[1778086782081,36.18,81609.23,0.0,-0.55581,0.00016,27.33946]
[1778086784096,36.18,81614.3,0.0,-0.55501,0.00016,27.34889]
[1778086789130,36.18,81616.74,0.0,-0.55462,0.00016,27.3534]
[1778086792154,36.18,81611.48,0.0,-0.55545,0.00016,27.3437]
[1778086794165,36.18,81617.96,0.0,-0.55443,0.00016,27.35566]
[1778086796180,36.18,81625.4,0.0,-0.55325,0.00016,27.36916]
[1778086801503,36.18,81624.51,0.0,-0.55339,0.00016,27.36756]
[1778086801542,36.18,81623.19,0.0,-0.5536,0.00016,27.36518]
[1778086803228,36.18,81612.91,0.0,-0.55522,0.00016,27.34637]
[1778086805257,36.18,81616.8,0.0,-0.55461,0.00016,27.35354]
[1778086805311,36.18,81616.53,0.0,-0.55465,0.00016,27.35305]
[1778086810493,36.18,81615.44,0.0,-0.55482,0.00016,27.35105]
[1778086816324,36.18,81619.26,0.0,-0.55422,0.00016,27.35807]
[1778086820352,36.19,81609.15,0.0,-0.55581,0.00016,27.33943]
[1778086821731,36.19,81609.15,0.0,-0.55581,0.00016,27.33943]
[1778086821772,36.19,81607.24,0.0,-0.55611,0.00016,27.33587]
[1778086826395,36.19,81600.04,0.0,-0.55724,0.00016,27.32231]
[1778086828415,36.19,81606.39,0.0,-0.55624,0.00016,27.33435]
[1778086830423,36.19,81603.93,0.0,-0.55662,0.00016,27.32972]
[1778086835458,36.19,81600.97,0.0,-0.5571,0.00016,27.32044]
[1778086838603,36.19,81592.06,0.0,-0.5585,0.00016,27.30335]
[1778086841500,36.2,81588.91,0.0,-0.55899,0.00016,27.29726]
[1778086843251,36.2,81586.51,0.0,-0.55937,0.00016,27.29257]
[1778086844521,36.2,81575.64,0.0,-0.56108,0.00016,27.27104]
[1778086845528,36.2,81566.68,0.0,-0.56248,0.00016,27.2529]
[1778086846537,36.2,81561.63,0.0,-0.56328,0.00016,27.24251]
[1778086851572,36.21,81565.97,0.0,-0.56258,0.00016,27.25159]
[1778086856648,36.21,81565.56,0.0,-0.56264,0.00016,27.25087]
[1778086858620,36.21,81555.9,0.0,-0.56416,0.00016,27.23086]
[1778086863655,36.21,81555.41,0.0,-0.56424,0.00016,27.22972]
[1778086867688,36.2,81562.44,0.0,-0.56314,0.00016,27.24429]
[1778086872723,36.2,81567.9,0.0,-0.56228,0.00016,27.25549]
[1778086877760,36.2,81564.72,0.0,-0.56278,0.00016,27.24897]
[1778086878382,36.2,81564.72,0.0,-0.56278,0.00016,27.24897]
[1778086878765,36.2,81556.9,0.0,-0.56401,0.00016,27.23278]
[1778086880779,36.2,81557.29,0.0,-0.56396,0.00016,27.23355]
[1778086885817,36.2,81557.28,0.0,-0.56397,0.00016,27.23341]
[1778086889842,36.19,81562.66,0.0,-0.56313,0.00016,27.24449]
[1778086894877,36.19,81558.64,0.0,-0.56378,0.00016,27.23233]
[1778086900572,36.18,81559.26,0.0,-0.5637,0.00016,27.23351]
[1778086901927,36.18,81552.32,0.0,-0.56479,0.00016,27.21892]
[1778086903940,36.18,81551.11,0.0,-0.56499,0.00016,27.21634]
[1778086905660,36.18,81551.11,0.0,-0.56499,0.00016,27.21634]
[1778086910663,36.18,81547.47,0.0,-0.56557,0.00016,27.20854]
[1778086914047,36.17,81551.02,0.0,-0.56501,0.00016,27.21603]
[1778086916808,36.17,81559.2,0.0,-0.56373,0.00016,27.23316]
[1778086921821,36.17,81556.33,0.0,-0.56418,0.00016,27.22711]
[1778086923782,36.17,81549.5,0.0,-0.56526,0.00016,27.21268]
[1778086926201,36.17,81549.85,0.0,-0.56521,0.00016,27.21339]
[1778086926205,36.17,81549.85,0.0,-0.56521,0.00016,27.21339]
[1778086926231,36.17,81549.85,0.0,-0.56521,0.00016,27.21339]
[1778086932647,36.17,81553.65,0.0,-0.56462,0.00016,27.22137]
[1778086934151,36.16,81553.22,0.0,-0.56469,0.00016,27.22041]
[1778086939593,36.16,81551.72,0.0,-0.56493,0.00016,27.21715]
[1778086944618,36.16,81550.44,0.0,-0.56514,0.00016,27.2144]
[1778086945379,36.16,81554.99,0.0,-0.56442,0.00016,27.22397]
[1778086945407,36.16,81554.99,0.0,-0.56442,0.00016,27.22397]
[1778086945899,36.16,81560.88,0.0,-0.5635,0.00016,27.23624]
[1778086947243,36.16,81567.93,0.0,-0.56239,0.00016,27.25077]
[1778086949166,36.16,81566.81,0.0,-0.56256,0.00016,27.24847]
[1778086949207,36.16,81566.81,0.0,-0.56256,0.00016,27.24847]
[1778086949662,36.16,81579.49,0.0,-0.56056,0.00016,27.27413]
[1778086953285,36.16,81581.71,0.0,-0.56022,0.00016,27.27484]
[1778086954291,36.15,81588.0,0.0,-0.55923,0.00016,27.28725]
[1778086957312,36.16,81592.15,0.0,-0.55857,0.00016,27.29542]
[1778086959118,36.16,81592.42,0.0,-0.55853,0.00016,27.29596]
[1778086965369,36.17,81595.02,0.0,-0.55811,0.00016,27.30111]
[1778086973424,36.17,81591.8,0.0,-0.55861,0.00016,27.2949]
[1778086976445,36.17,81586.87,0.0,-0.55939,0.00016,27.28528]
[1778086981480,36.17,81588.27,0.0,-0.55916,0.00016,27.28805]
[1778086982487,36.17,81593.61,0.0,-0.55832,0.00016,27.29846]
[1778086987523,36.17,81589.12,0.0,-0.55903,0.00016,27.28972]
[1778086992557,36.17,81584.95,0.0,-0.55969,0.00016,27.28153]
[1778086993564,36.17,81578.24,0.0,-0.56075,0.00016,27.26819]
[1778086998601,36.17,81579.32,0.0,-0.56057,0.00016,27.27042]
[1778087003635,36.17,81576.72,0.0,-0.56097,0.00016,27.26529]
[1778087006097,36.18,81576.47,0.0,-0.56101,0.00016,27.26482]
[1778087006173,36.18,81576.47,0.0,-0.56101,0.00016,27.26482]
[1778087006660,36.18,81579.74,0.0,-0.56049,0.00016,27.27139]
[1778087009031,36.18,81579.03,0.0,-0.5606,0.00016,27.26999]
[1778087009052,36.18,81579.03,0.0,-0.5606,0.00016,27.26999]
[1778087009681,36.18,81579.14,0.0,-0.56058,0.00016,27.27023]
[1778087014082,36.18,81580.77,0.0,-0.56033,0.00016,27.26982]
[1778087014337,36.18,81580.77,0.0,-0.56033,0.00016,27.26982]
[1778087014598,36.18,81580.77,0.0,-0.56033,0.00016,27.26982]
[1778087014716,36.18,81592.46,0.0,-0.55848,0.00016,27.29281]
[1778087015722,36.18,81603.23,0.0,-0.55678,0.00016,27.31345]
[1778087016189,36.18,81603.23,0.0,-0.55678,0.00016,27.31345]
[1778087016729,36.18,81606.46,0.0,-0.55627,0.00016,27.31955]
[1778087021764,36.18,81608.99,0.0,-0.55587,0.00016,27.3243]
[1778087026800,36.18,81608.77,0.0,-0.55591,0.00016,27.3239]
[1778087031834,36.19,81606.1,0.0,-0.55633,0.00016,27.31891]
[1778087036871,36.19,81607.79,0.0,-0.55606,0.00016,27.3221]
[1778087041904,36.19,81603.41,0.0,-0.55675,0.00016,27.31387]
[1778087044925,36.19,81598.47,0.0,-0.55752,0.00016,27.30449]
[1778087047946,36.19,81605.77,0.0,-0.55637,0.00016,27.31837]
[1778087048958,36.19,81610.33,0.0,-0.55565,0.00016,27.32691]
[1778087052992,36.19,81605.22,0.0,-0.55645,0.00016,27.31735]
[1778087056013,36.19,81612.06,0.0,-0.55537,0.00016,27.33015]
[1778087060045,36.19,81617.65,0.0,-0.55449,0.00016,27.34046]
[1778087065076,36.19,81619.8,0.0,-0.55415,0.00016,27.34439]
[1778087070511,36.19,81619.47,0.0,-0.5542,0.00016,27.34378]
[1778087075162,36.19,81621.82,0.0,-0.55384,0.00016,27.34435]
[1778087075196,36.19,81621.82,0.0,-0.55384,0.00016,27.34435]
[1778087075723,36.19,81630.14,0.0,-0.55253,0.00016,27.35929]
[1778087076617,36.19,81630.14,0.0,-0.55253,0.00016,27.35929]
[1778087076625,36.19,81630.14,0.0,-0.55253,0.00016,27.35929]
[1778087076718,36.19,81635.01,0.0,-0.55176,0.00016,27.36789]
[1778087078369,36.19,81643.6,0.0,-0.5504,0.00016,27.38282]
[1778087080542,36.19,81643.6,0.0,-0.5504,0.00016,27.38281]
[1778087088240,36.18,81643.19,0.0,-0.55048,0.00016,27.38199]
[1778087090654,36.18,81627.63,0.0,-0.55295,0.00016,27.35462]
[1778087092268,36.18,81626.58,0.0,-0.55311,0.00016,27.35274]
[1778087097303,36.18,81625.03,0.0,-0.55336,0.00016,27.34992]
[1778087102338,36.18,81624.98,0.0,-0.55337,0.00016,27.34981]
[1778087103398,36.18,81634.46,0.0,-0.55187,0.00016,27.36669]
[1778087105359,36.18,81637.34,0.0,-0.55142,0.00016,27.37173]
[1778087106192,36.18,81637.34,0.0,-0.55142,0.00016,27.37173]
[1778087106392,36.17,81645.45,0.0,-0.55014,0.00016,27.38576]
[1778087108384,36.17,81648.9,0.0,-0.5496,0.00016,27.39162]
[1778087110799,36.17,81643.2,0.0,-0.5505,0.00016,27.38185]
[1778087116198,36.17,81639.59,0.0,-0.55108,0.00016,27.37555]
[1778087120323,36.17,81646.44,0.0,-0.55,0.00016,27.38732]
[1778087121884,36.16,81646.82,0.0,-0.54994,0.00016,27.38796]
[1778087123486,36.16,81637.42,0.0,-0.55143,0.00016,27.37169]
[1778087125508,36.16,81634.42,0.0,-0.5519,0.00016,27.3664]
[1778087129528,36.16,81621.31,0.0,-0.55398,0.00016,27.34288]
[1778087130939,36.16,81618.96,0.0,-0.55435,0.00016,27.33858]
[1778087134768,36.16,81621.29,0.0,-0.55399,0.00016,27.33912]
[1778087134856,36.16,81618.62,0.0,-0.55442,0.00016,27.33424]
[1778087138591,36.16,81624.46,0.0,-0.5535,0.00016,27.34485]
[1778087143887,36.16,81620.47,0.0,-0.55413,0.00016,27.33759]
[1778087149678,36.16,81616.02,0.0,-0.55483,0.00016,27.32941]
[1778087151080,36.16,81603.73,0.0,-0.55678,0.00016,27.30645]
[1778087152689,36.16,81606.87,0.0,-0.55628,0.00016,27.31239]
[1778087158732,36.16,81611.13,0.0,-0.5556,0.00016,27.32038]
[1778087163766,36.16,81614.16,0.0,-0.55512,0.00016,27.32601]
[1778087166787,36.16,81608.03,0.0,-0.55609,0.00016,27.3146]
[1778087169809,36.16,81613.89,0.0,-0.55516,0.00016,27.32554]
[1778087174846,36.16,81615.34,0.0,-0.55493,0.00016,27.32823]
[1778087177103,36.16,81614.85,0.0,-0.55501,0.00016,27.32733]
[1778087177139,36.16,81614.85,0.0,-0.55501,0.00016,27.32733]
[1778087178122,36.16,81610.18,0.0,-0.55575,0.00016,27.31866]
[1778087178874,36.16,81604.29,0.0,-0.55668,0.00016,27.3076]
[1778087179886,36.16,81598.95,0.0,-0.55752,0.00016,27.29745]
[1778087182607,36.16,81595.64,0.0,-0.55804,0.00016,27.29112]
[1778087182629,36.16,81595.64,0.0,-0.55804,0.00016,27.29112]
[1778087187937,36.17,81591.59,0.0,-0.55867,0.00016,27.28337]
[1778087192971,36.17,81591.23,0.0,-0.55873,0.00016,27.27903]
[1778087198006,36.17,81590.49,0.0,-0.55884,0.00016,27.27766]
[1778087203042,36.18,81590.35,0.0,-0.55886,0.00016,27.27744]
[1778087209084,36.18,81587.46,0.0,-0.55931,0.00016,27.27184]
[1778087211098,36.18,81582.51,0.0,-0.56009,0.00016,27.2621]
[1778087212108,36.18,81576.28,0.0,-0.56107,0.00016,27.24967]
[1778087215603,36.18,81576.74,0.0,-0.561,0.00016,27.25057]
[1778087216136,36.18,81581.06,0.0,-0.56032,0.00016,27.25922]
[1778087219156,36.18,81589.98,0.0,-0.55891,0.00016,27.27681]
[1778087222906,36.18,81590.25,0.0,-0.55887,0.00016,27.27728]
[1778087222963,36.18,81590.25,0.0,-0.55887,0.00016,27.27728]
[1778087226206,36.18,81601.86,0.0,-0.55704,0.00016,27.29962]
[1778087227213,36.18,81607.67,0.0,-0.55612,0.00016,27.31059]
[1778087229227,36.18,81611.42,0.0,-0.55553,0.00016,27.31759]
[1778087234260,36.18,81613.66,0.0,-0.55518,0.00016,27.32174]
[1778087239298,36.18,81613.61,0.0,-0.55518,0.00016,27.32164]
[1778087244335,36.18,81615.12,0.0,-0.55495,0.00016,27.32442]
[1778087249369,36.18,81614.77,0.0,-0.555,0.00016,27.32376]
[1778087254407,36.18,81616.57,0.0,-0.55473,0.00016,27.32337]
[1778087259430,36.18,81615.44,0.0,-0.55491,0.00016,27.32128]
[1778087261861,36.17,81622.73,0.0,-0.55376,0.00016,27.3346]
[1778087267502,36.17,81619.96,0.0,-0.5542,0.00016,27.32954]
[1778087272536,36.17,81619.57,0.0,-0.55426,0.00016,27.32882]
[1778087277877,36.17,81624.31,0.0,-0.55351,0.00016,27.3374]
[1778087283577,36.17,81625.49,0.0,-0.55333,0.00016,27.3395]
[1778087285999,36.17,81626.14,0.0,-0.55323,0.00016,27.34066]
[1778087286024,36.17,81626.14,0.0,-0.55323,0.00016,27.34066]
[1778087292072,36.17,81633.82,0.0,-0.55202,0.00016,27.35428]
[1778087295300,36.17,81633.55,0.0,-0.55206,0.00016,27.3538]
[1778087295774,36.16,81633.42,0.0,-0.55208,0.00016,27.35356]
[1778087295879,36.16,81641.19,0.0,-0.55086,0.00016,27.36714]
[1778087298779,36.16,81643.74,0.0,-0.55045,0.00016,27.37154]
[1778087298822,36.16,81645.35,0.0,-0.5502,0.00016,27.37429]
[1778087304760,36.16,81647.2,0.0,-0.54992,0.00016,27.37741]
[1778087309989,36.16,81647.17,0.0,-0.54992,0.00016,27.37732]
[1778087312212,36.15,81659.21,0.0,-0.54803,0.00016,27.39387]
[1778087313824,36.15,81665.13,0.0,-0.54709,0.00016,27.40361]
[1778087314333,36.15,81665.13,0.0,-0.54709,0.00016,27.40361]
[1778087317352,36.15,81672.82,0.0,-0.54587,0.00016,27.41602]
[1778087317852,36.15,81673.03,0.0,-0.54584,0.00016,27.41635]
[1778087320873,36.15,81662.52,0.0,-0.54751,0.00016,27.3993]
[1778087322282,36.15,81651.49,0.0,-0.54925,0.00016,27.38091]
[1778087323895,36.15,81650.79,0.0,-0.54936,0.00016,27.37973]
[1778087328930,36.15,81657.37,0.0,-0.54833,0.00016,27.39074]
[1778087333933,36.14,81661.13,0.0,-0.54774,0.00016,27.3969]
[1778087336562,36.14,81660.43,0.0,-0.54786,0.00016,27.39568]
[1778087342022,36.13,81653.42,0.0,-0.54898,0.00016,27.38388]
[1778087344048,36.13,81647.79,0.0,-0.54987,0.00016,27.37433]
[1778087346051,36.13,81658.86,0.0,-0.54812,0.00016,27.39296]
[1778087347163,36.13,81658.86,0.0,-0.54812,0.00016,27.39296]
[1778087347169,36.13,81658.86,0.0,-0.54812,0.00016,27.39296]
[1778087347210,36.13,81666.54,0.0,-0.54691,0.00016,27.40557]
[1778087350078,36.13,81670.3,0.0,-0.54632,0.00016,27.41163]
[1778087355114,36.12,81671.0,0.0,-0.54621,0.00016,27.41269]
[1778087360150,36.12,81671.2,0.0,-0.54619,0.00016,27.41294]
[1778087362388,36.11,81670.42,0.0,-0.54632,0.00016,27.41165]
[1778087362409,36.11,81670.42,0.0,-0.54632,0.00016,27.41165]
[1778087363170,36.11,81676.42,0.0,-0.54537,0.00016,27.42124]
[1778087363802,36.11,81676.42,0.0,-0.54537,0.00016,27.42124]
[1778087364136,36.11,81676.42,0.0,-0.54537,0.00016,27.42124]
[1778087369318,36.11,81682.0,0.0,-0.54449,0.00016,27.42994]
[1778087371226,36.1,81671.21,0.0,-0.54622,0.00016,27.40907]
[1778087372233,36.1,81668.92,0.0,-0.54659,0.00016,27.40535]
[1778087377268,36.09,81671.48,0.0,-0.54619,0.00016,27.4094]
[1778087380620,36.09,81671.81,0.0,-0.54614,0.00016,27.40988]
[1778087380633,36.09,81671.81,0.0,-0.54614,0.00016,27.40988]
[1778087386331,36.08,81671.96,0.0,-0.54613,0.00016,27.41006]
[1778087391367,36.08,81665.28,0.0,-0.54719,0.00016,27.39919]
[1778087392228,36.08,81665.28,0.0,-0.54719,0.00016,27.39919]
[1778087392256,36.08,81665.28,0.0,-0.54719,0.00016,27.39919]
[1778087392382,36.08,81655.82,0.0,-0.5487,0.00016,27.38349]
[1778087393988,36.08,81655.82,0.0,-0.5487,0.00016,27.38348]
[1778087394386,36.08,81651.75,0.0,-0.54934,0.00016,27.37661]
[1778087395395,36.08,81646.25,0.0,-0.55021,0.00016,27.36722]
[1778087395591,36.08,81646.25,0.0,-0.55021,0.00016,27.36722]
[1778087396401,36.08,81636.31,0.0,-0.55179,0.00016,27.34991]
[1778087397132,36.08,81636.31,0.0,-0.55179,0.00016,27.34991]
[1778087397411,36.08,81635.05,0.0,-0.55199,0.00016,27.34768]
[1778087400436,36.08,81625.13,0.0,-0.55357,0.00016,27.32991]
[1778087401441,36.08,81614.96,0.0,-0.55518,0.00016,27.31127]
[1778087402851,36.08,81613.55,0.0,-0.5554,0.00016,27.30866]
[1778087406580,36.08,81623.13,0.0,-0.55388,0.00016,27.32629]
[1778087409498,36.08,81628.12,0.0,-0.55309,0.00016,27.33532]
[1778087412928,36.08,81635.76,0.0,-0.55188,0.00016,27.34891]
[1778087415550,36.08,81648.31,0.0,-0.54989,0.00016,27.37071]
[1778087417556,36.08,81646.41,0.0,-0.5502,0.00016,27.36744]
[1778087421583,36.07,81639.68,0.0,-0.55127,0.00016,27.35574]
[1778087422935,36.07,81639.68,0.0,-0.55127,0.00016,27.35574]
[1778087427524,36.07,81640.22,0.0,-0.55119,0.00016,27.35665]
[1778087433072,36.07,81644.82,0.0,-0.55047,0.00016,27.36088]
[1778087434284,36.07,81644.82,0.0,-0.55047,0.00016,27.36088]
[1778087437695,36.07,81652.05,0.0,-0.54932,0.00016,27.37323]
[1778087443143,36.07,81649.78,0.0,-0.54969,0.00016,27.36937]
[1778087448017,36.07,81648.73,0.0,-0.54985,0.00016,27.36757]
[1778087453213,36.06,81649.57,0.0,-0.54973,0.00016,27.36895]
[1778087458844,36.06,81649.09,0.0,-0.54981,0.00016,27.36804]
[1778087460600,36.06,81648.87,0.0,-0.54985,0.00016,27.36764]
[1778087461178,36.05,81648.33,0.0,-0.54994,0.00016,27.36668]
[1778087463283,36.05,81658.4,0.0,-0.54834,0.00016,27.3837]
[1778087468916,36.05,81661.23,0.0,-0.54789,0.00016,27.38839]
[1778087470588,36.05,81661.23,0.0,-0.54789,0.00016,27.38839]
[1778087473181,36.05,81665.55,0.0,-0.54721,0.00016,27.3955]
[1778087473270,36.05,81670.84,0.0,-0.54637,0.00016,27.4041]
[1778087476511,36.05,81670.78,0.0,-0.54638,0.00016,27.40399]
[1778087484474,36.04,81665.72,0.0,-0.5472,0.00016,27.39567]
[1778087484750,36.04,81664.8,0.0,-0.54734,0.00016,27.39414]
[1778087486038,36.04,81659.27,0.0,-0.54823,0.00016,27.38496]
[1778087489388,36.04,81657.23,0.0,-0.54856,0.00016,27.38151]
[1778087489489,36.04,81649.09,0.0,-0.54985,0.00016,27.36772]
[1778087492110,36.04,81648.2,0.0,-0.55,0.00016,27.3625]
[1778087492184,36.04,81642.72,0.0,-0.55087,0.00016,27.35304]
[1778087492779,36.04,81642.72,0.0,-0.55087,0.00016,27.35304]
[1778087495101,36.04,81636.82,0.0,-0.55181,0.00016,27.3427]
[1778087499199,36.04,81636.61,0.0,-0.55184,0.00016,27.34232]
[1778087499926,36.04,81636.75,0.0,-0.55182,0.00016,27.34257]
[1778087500689,36.04,81636.75,0.0,-0.55182,0.00016,27.34256]
[1778087501566,36.04,81636.75,0.0,-0.55182,0.00016,27.34256]
[1778087501142,36.03,81631.31,0.0,-0.55268,0.00016,27.33289]
[1778087503566,36.03,81622.8,0.0,-0.55404,0.00016,27.3175]
[1778087509247,36.03,81621.48,0.0,-0.55425,0.00016,27.31508]
[1778087515241,36.03,81621.9,0.0,-0.55418,0.00016,27.31584]
[1778087521283,36.03,81621.62,0.0,-0.55423,0.00016,27.31532]
[1778087524304,36.03,81627.92,0.0,-0.55323,0.00016,27.32676]
[1778087526319,36.03,81632.17,0.0,-0.55255,0.00016,27.33438]
[1778087530308,36.03,81633.44,0.0,-0.55235,0.00016,27.33663]
[1778087530521,36.03,81633.44,0.0,-0.55235,0.00016,27.33663]
[1778087531349,36.03,81636.49,0.0,-0.55187,0.00016,27.34203]
[1778087531428,36.03,81643.01,0.0,-0.55083,0.00016,27.35345]
[1778087533367,36.03,81649.11,0.0,-0.54987,0.00016,27.36396]
[1778087536387,36.03,81651.09,0.0,-0.54955,0.00016,27.36734]
[1778087542430,36.03,81650.44,0.0,-0.54965,0.00016,27.36624]
[1778087545986,36.03,81652.54,0.0,-0.54932,0.00016,27.3698]
[1778087546458,36.03,81654.49,0.0,-0.54901,0.00016,27.37308]
[1778087547465,36.03,81662.21,0.0,-0.54779,0.00016,27.38598]
[1778087550486,36.02,81664.34,0.0,-0.54745,0.00016,27.38947]
[1778087555521,36.02,81668.58,0.0,-0.54679,0.00016,27.3927]
[1778087556166,36.02,81668.58,0.0,-0.54679,0.00016,27.3927]
[1778087559494,36.02,81669.05,0.0,-0.54671,0.00016,27.39346]
[1778087559517,36.02,81669.05,0.0,-0.54671,0.00016,27.39346]
[1778087562456,36.02,81675.33,0.0,-0.54571,0.00016,27.40358]
[1778087562483,36.02,81675.33,0.0,-0.54571,0.00016,27.40358]
[1778087566430,36.02,81681.4,0.0,-0.54475,0.00016,27.41318]
[1778087570626,36.02,81688.99,0.0,-0.54355,0.00016,27.42496]
[1778087575662,36.02,81688.21,0.0,-0.54368,0.00016,27.42372]
[1778087580871,36.01,81687.01,0.0,-0.54387,0.00016,27.42184]
[1778087586739,36.01,81683.39,0.0,-0.54445,0.00016,27.41617]
[1778087587828,36.01,81683.39,0.0,-0.54445,0.00016,27.41617]
[1778087588018,36.01,81683.39,0.0,-0.54445,0.00016,27.41617]
[1778087588049,36.01,81683.39,0.0,-0.54445,0.00016,27.41617]
[1778087588150,36.01,81683.39,0.0,-0.54445,0.00016,27.41617]
[1778087588178,36.01,81683.39,0.0,-0.54445,0.00016,27.41617]
[1778087589469,36.01,81684.13,0.0,-0.54433,0.00016,27.41732]
[1778087589476,36.01,81684.13,0.0,-0.54433,0.00016,27.41732]
[1778087589518,36.01,81696.55,0.0,-0.54236,0.00016,27.43638]
[1778087591428,36.01,81698.35,0.0,-0.54207,0.00016,27.43909]
[1778087591452,36.01,81698.83,0.0,-0.54199,0.00016,27.43982]
[1778087596007,36.01,81695.65,0.0,-0.5425,0.00016,27.43506]
[1778087596163,36.01,81695.65,0.0,-0.5425,0.00016,27.43506]
[1778087597118,36.01,81685.0,0.0,-0.54419,0.00016,27.41873]
[1778087600389,36.02,81682.49,0.0,-0.54458,0.00016,27.41484]
[1778087601626,36.02,81682.49,0.0,-0.54458,0.00016,27.41484]
[1778087601671,36.02,81682.49,0.0,-0.54458,0.00016,27.41484]
[1778087602850,36.02,81673.37,0.0,-0.54603,0.00016,27.40038]
[1778087604270,36.02,81669.93,0.0,-0.54658,0.00016,27.39483]
[1778087609278,36.02,81678.7,0.0,-0.54518,0.00016,27.40892]
[1778087614340,36.02,81677.41,0.0,-0.54539,0.00016,27.40318]
[1778087619435,36.02,81676.4,0.0,-0.54555,0.00016,27.40158]
[1778087625065,36.02,81673.65,0.0,-0.54599,0.00016,27.39719]
[1778087630500,36.02,81671.36,0.0,-0.54635,0.00016,27.39351]
[1778087636142,36.02,81667.41,0.0,-0.54698,0.00016,27.38707]
[1778087641177,36.02,81668.08,0.0,-0.54688,0.00016,27.38813]
[1778087646212,36.02,81670.27,0.0,-0.54653,0.00016,27.39174]
[1778087648023,36.02,81670.45,0.0,-0.5465,0.00016,27.39204]
[1778087652698,36.03,81670.69,0.0,-0.54645,0.00016,27.39246]
[1778087652735,36.03,81670.69,0.0,-0.54645,0.00016,27.39246]
[1778087658603,36.03,81674.01,0.0,-0.54593,0.00016,27.39781]
[1778087659997,36.03,81676.14,0.0,-0.54559,0.00016,27.40121]
[1778087663333,36.03,81686.0,0.0,-0.54402,0.00016,27.41673]
[1778087665648,36.03,81689.42,0.0,-0.54347,0.00016,27.42203]
[1778087671389,36.03,81690.92,0.0,-0.54323,0.00016,27.4207]
[1778087676424,36.04,81691.67,0.0,-0.54311,0.00016,27.42189]
[1778087681459,36.04,81689.34,0.0,-0.54347,0.00016,27.41836]
[1778087683473,36.04,81683.68,0.0,-0.54438,0.00016,27.40956]
[1778087688509,36.03,81681.86,0.0,-0.54468,0.00016,27.40665]
[1778087692536,36.03,81675.84,0.0,-0.54564,0.00016,27.39706]
[1778087694550,36.02,81670.75,0.0,-0.54646,0.00016,27.38884]
[1778087699586,36.02,81669.78,0.0,-0.54662,0.00016,27.38718]
[1778087701600,36.02,81662.69,0.0,-0.54775,0.00016,27.37553]
[1778087706634,36.01,81663.1,0.0,-0.5477,0.00016,27.37613]
[1778087712676,36.0,81663.1,0.0,-0.54771,0.00016,27.37605]
[1778087712899,36.0,81663.1,0.0,-0.54771,0.00016,27.37605]
[1778087712937,36.0,81663.1,0.0,-0.54771,0.00016,27.37605]
[1778087714690,36.0,81656.0,0.0,-0.54884,0.00016,27.36417]
[1778087715476,36.0,81656.0,0.0,-0.54884,0.00016,27.36417]
[1778087720732,36.0,81652.25,0.0,-0.54944,0.00016,27.35779]
[1778087725767,36.0,81652.27,0.0,-0.54944,0.00016,27.3578]
[1778087726618,36.0,81652.27,0.0,-0.54944,0.00016,27.3578]
[1778087731809,36.0,81645.42,0.0,-0.55054,0.00016,27.34231]
[1778087732854,36.0,81642.35,0.0,-0.55103,0.00016,27.33697]
[1778087733151,36.0,81642.35,0.0,-0.55103,0.00016,27.33697]
[1778087733824,36.0,81638.75,0.0,-0.5516,0.00016,27.33066]
[1778087733879,36.0,81638.75,0.0,-0.5516,0.00016,27.33066]
[1778087734768,36.0,81628.92,0.0,-0.55317,0.00016,27.31314]
[1778087734926,36.0,81628.92,0.0,-0.55317,0.00016,27.31314]
[1778087735187,36.0,81624.03,0.0,-0.55394,0.00016,27.30427]
[1778087735838,36.0,81624.03,0.0,-0.55394,0.00016,27.30427]
[1778087736845,36.0,81617.91,0.0,-0.55492,0.00016,27.29303]
[1778087741880,36.0,81616.68,0.0,-0.55511,0.00016,27.2908]
[1778087745257,36.0,81609.05,0.0,-0.55632,0.00016,27.27655]
[1778087748929,36.0,81600.91,0.0,-0.55761,0.00016,27.26104]
[1778087753964,36.0,81603.15,0.0,-0.55725,0.00016,27.26532]
[1778087756381,36.0,81603.75,0.0,-0.55716,0.00016,27.26646]
[1778087756389,36.0,81603.75,0.0,-0.55716,0.00016,27.26646]
[1778087756431,36.0,81603.75,0.0,-0.55716,0.00016,27.26646]
[1778087757993,36.0,81591.05,0.0,-0.55918,0.00016,27.24182]
[1778087759202,36.0,81591.05,0.0,-0.55918,0.00016,27.24182]
[1778087759459,36.0,81583.98,0.0,-0.5603,0.00016,27.22778]
[1778087763027,35.99,81591.97,0.0,-0.55904,0.00016,27.24355]
[1778087764039,35.99,81585.16,0.0,-0.56012,0.00016,27.23007]
[1778087765254,35.99,81578.0,0.0,-0.56126,0.00016,27.21569]
[1778087767055,35.99,81578.0,0.0,-0.56126,0.00016,27.21569]
[1778087767083,35.99,81578.0,0.0,-0.56126,0.00016,27.21569]
[1778087767308,35.99,81578.0,0.0,-0.56126,0.00016,27.21569]
[1778087767355,35.99,81575.15,0.0,-0.56172,0.00016,27.20985]
[1778087768363,35.99,81563.48,0.0,-0.56357,0.00016,27.18581]
[1778087770650,35.99,81555.71,0.0,-0.5648,0.00016,27.16945]
[1778087771700,35.99,81555.71,0.0,-0.5648,0.00016,27.16945]
[1778087777125,35.99,81559.18,0.0,-0.56426,0.00016,27.1767]
[1778087779555,35.99,81558.23,0.0,-0.56441,0.00016,27.17468]
[1778087781046,35.98,81557.69,0.0,-0.5645,0.00016,27.17352]
[1778087781153,35.98,81556.55,0.0,-0.56468,0.00016,27.17109]
[1778087785552,35.98,81551.24,0.0,-0.56553,0.00016,27.15975]
[1778087787203,35.98,81542.59,0.0,-0.5669,0.00016,27.1411]
[1778087788763,35.98,81538.05,0.0,-0.56762,0.00016,27.13119]
[1778087794252,35.97,81534.89,0.0,-0.56814,0.00016,27.12032]
[1778087795126,35.97,81534.89,0.0,-0.56814,0.00016,27.12032]
[1778087795148,35.97,81534.89,0.0,-0.56814,0.00016,27.12032]
[1778087795621,35.97,81521.28,0.0,-0.57031,0.00016,27.0898]
[1778087796832,35.97,81514.11,0.0,-0.57144,0.00016,27.07344]
[1778087797221,35.97,81514.11,0.0,-0.57144,0.00016,27.07344]
[1778087797287,35.97,81514.11,0.0,-0.57144,0.00016,27.07344]
[1778087797381,35.97,81508.62,0.0,-0.57231,0.00016,27.06076]
[1778087799526,35.97,81503.4,0.0,-0.57314,0.00016,27.04858]
[1778087799983,35.97,81503.4,0.0,-0.57314,0.00016,27.04858]
[1778087800107,35.97,81503.4,0.0,-0.57314,0.00016,27.04858]
[1778087800414,35.97,81503.4,0.0,-0.57314,0.00016,27.04858]
[1778087800702,35.97,81503.4,0.0,-0.57314,0.00016,27.04858]
[1778087800762,35.97,81503.4,0.0,-0.57314,0.00016,27.04858]
[1778087800845,35.97,81503.4,0.0,-0.57314,0.00016,27.04858]
[1778087800879,35.97,81463.43,0.0,-0.57945,0.00016,26.95155]
[1778087800999,35.97,81463.43,0.0,-0.57945,0.00016,26.95155]
[1778087801353,35.97,81463.43,0.0,-0.57945,0.00016,26.95155]
[1778087801405,35.97,81451.32,0.0,-0.58136,0.00016,26.92084]
[1778087802365,35.97,81451.32,0.0,-0.58136,0.00016,26.92084]
[1778087802395,35.97,81451.32,0.0,-0.58136,0.00016,26.92084]
[1778087802664,35.97,81451.32,0.0,-0.58136,0.00016,26.92084]
[1778087802766,35.97,81451.11,0.0,-0.58139,0.00016,26.9203]
[1778087803344,35.97,81451.11,0.0,-0.58139,0.00016,26.92029]
[1778087804583,35.97,81445.88,0.0,-0.58222,0.00016,26.90682]
[1778087806162,35.97,81442.95,0.0,-0.58268,0.00016,26.89922]
[1778087806406,35.97,81424.1,0.0,-0.58565,0.00016,26.84956]
[1778087806976,35.97,81424.1,0.0,-0.58565,0.00016,26.84956]
[1778087808356,35.97,81415.19,0.0,-0.58705,0.00016,26.82557]
[1778087810825,35.97,81416.1,0.0,-0.5869,0.00016,26.82804]
[1778087810893,35.97,81422.84,0.0,-0.58585,0.00016,26.8462]
[1778087812537,35.97,81422.84,0.0,-0.58584,0.00016,26.84621]
[1778087812629,35.97,81428.68,0.0,-0.58492,0.00016,26.8618]
[1778087813959,35.97,81428.68,0.0,-0.58492,0.00016,26.86181]
[1778087815404,35.97,81430.3,0.0,-0.58467,0.00016,26.86612]
[1778087818331,35.97,81428.79,0.0,-0.5849,0.00016,26.86215]
[1778087818553,35.97,81428.79,0.0,-0.5849,0.00016,26.86215]
[1778087818645,35.97,81437.44,0.0,-0.58354,0.00016,26.88496]
[1778087822585,35.97,81441.34,0.0,-0.58293,0.00016,26.89513]
[1778087822830,35.97,81442.69,0.0,-0.58272,0.00016,26.89864]
[1778087825844,35.97,81455.64,0.0,-0.58068,0.00016,26.93189]
[1778087827485,35.97,81457.35,0.0,-0.58041,0.00016,26.9362]
[1778087828020,35.97,81457.35,0.0,-0.58041,0.00016,26.9362]
[1778087828156,35.97,81457.35,0.0,-0.58041,0.00016,26.9362]
[1778087828493,35.97,81457.07,0.0,-0.58046,0.00016,26.93546]
[1778087830506,35.97,81464.37,0.0,-0.57931,0.00016,26.95382]
[1778087831655,35.97,81464.37,0.0,-0.57931,0.00016,26.95382]
[1778087831682,35.97,81464.37,0.0,-0.57931,0.00016,26.95382]
[1778087831694,35.97,81471.72,0.0,-0.57815,0.00016,26.97211]
[1778087837535,35.96,81473.44,0.0,-0.57789,0.00016,26.97628]
[1778087837573,35.96,81487.09,0.0,-0.57573,0.00016,27.00957]
[1778087839578,35.96,81488.43,0.0,-0.57552,0.00016,27.01275]
[1778087841775,35.96,81495.81,0.0,-0.57436,0.00016,27.03032]
[1778087844611,35.96,81495.96,0.0,-0.57435,0.00016,27.03056]
[1778087849647,35.95,81493.26,0.0,-0.57479,0.00016,27.02395]
[1778087850357,35.95,81493.26,0.0,-0.57479,0.00016,27.02395]
[1778087852668,35.95,81502.89,0.0,-0.57328,0.00016,27.04294]
[1778087853676,35.95,81509.71,0.0,-0.57221,0.00016,27.05882]
[1778087854049,35.95,81509.71,0.0,-0.57221,0.00016,27.05882]
[1778087854966,35.95,81509.26,0.0,-0.57228,0.00016,27.05774]
[1778087856075,35.94,81509.23,0.0,-0.57229,0.00016,27.05764]
[1778087856143,35.94,81509.23,0.0,-0.57229,0.00016,27.05764]
[1778087856181,35.94,81509.23,0.0,-0.57229,0.00016,27.05764]
[1778087856696,35.94,81509.23,0.0,-0.57229,0.00016,27.05761]
[1778087857704,35.94,81494.32,0.0,-0.57465,0.00016,27.02247]
[1778087858710,35.94,81492.77,0.0,-0.5749,0.00016,27.01873]
[1778087862818,35.94,81493.33,0.0,-0.57482,0.00016,27.01994]
[1778087863044,35.94,81493.33,0.0,-0.57482,0.00016,27.01994]
[1778087863480,35.93,81493.83,0.0,-0.57475,0.00016,27.02109]
[1778087863863,35.93,81493.83,0.0,-0.57475,0.00016,27.02109]
[1778087864001,35.93,81437.14,0.0,-0.5837,0.00016,26.87901]
[1778087864245,35.93,81437.14,0.0,-0.5837,0.00016,26.87901]
[1778087864667,35.93,81437.14,0.0,-0.5837,0.00016,26.87901]
[1778087864701,35.93,81437.14,0.0,-0.5837,0.00016,26.87901]
[1778087864755,35.93,81437.14,0.0,-0.5837,0.00016,26.87901]
[1778087864948,35.93,81415.86,0.0,-0.58705,0.00016,26.82215]
[1778087865370,35.93,81415.86,0.0,-0.58705,0.00016,26.82215]
[1778087865805,35.93,81415.86,0.0,-0.58705,0.00016,26.82215]
[1778087865829,35.93,81415.86,0.0,-0.58705,0.00016,26.82215]
[1778087865882,35.93,81414.23,0.0,-0.58731,0.00016,26.81765]
[1778087866977,35.93,81414.23,0.0,-0.58731,0.00016,26.81765]
[1778087867024,35.93,81414.23,0.0,-0.58731,0.00016,26.81765]
[1778087867200,35.93,81414.23,0.0,-0.58731,0.00016,26.81765]
[1778087867794,35.93,81413.72,0.0,-0.58739,0.00016,26.81628]
[1778087872828,35.93,81408.91,0.0,-0.58815,0.00016,26.80321]
[1778087873644,35.93,81408.91,0.0,-0.58815,0.00016,26.80321]
[1778087875678,35.93,81409.55,0.0,-0.58804,0.00016,26.805]
[1778087876813,35.93,81409.95,0.0,-0.58798,0.00016,26.80612]
[1778087881891,35.94,81410.61,0.0,-0.58787,0.00016,26.80804]
[1778087886927,35.94,81405.48,0.0,-0.58867,0.00016,26.79406]
[1778087890956,35.94,81400.39,0.0,-0.58946,0.00016,26.78009]
[1778087893976,35.94,81405.62,0.0,-0.58864,0.00016,26.79456]
[1778087895991,35.94,81419.23,0.0,-0.5865,0.00016,26.83167]
[1778087896998,35.94,81420.05,0.0,-0.58637,0.00016,26.83389]
[1778087902033,35.94,81419.5,0.0,-0.58645,0.00016,26.83242]
[1778087907067,35.94,81419.04,0.0,-0.58653,0.00016,26.83115]
[1778087912103,35.94,81422.27,0.0,-0.58603,0.00016,26.83608]
[1778087913109,35.94,81426.82,0.0,-0.58532,0.00016,26.84826]
[1778087914116,35.94,81420.81,0.0,-0.58626,0.00016,26.83215]
[1778087919152,35.94,81426.41,0.0,-0.58538,0.00016,26.84714]
[1778087924186,35.94,81428.57,0.0,-0.58504,0.00016,26.85294]
[1778087929221,35.94,81427.66,0.0,-0.58518,0.00016,26.85058]
[1778087931261,35.94,81427.51,0.0,-0.5852,0.00016,26.85019]
[1778087933699,35.94,81427.78,0.0,-0.58516,0.00016,26.85093]
[1778087939292,35.95,81424.88,0.0,-0.58561,0.00016,26.84325]
[1778087943320,35.95,81420.2,0.0,-0.58634,0.00016,26.83073]
[1778087944249,35.95,81420.2,0.0,-0.58634,0.00016,26.83073]
[1778087945530,35.95,81426.38,0.0,-0.58537,0.00016,26.84732]
[1778087946914,35.95,81426.38,0.0,-0.58537,0.00016,26.84732]
[1778087946940,35.95,81429.38,0.0,-0.5849,0.00016,26.85531]
[1778087948357,35.95,81432.28,0.0,-0.58444,0.00016,26.863]
[1778087949387,35.95,81432.28,0.0,-0.58444,0.00016,26.863]
[1778087949483,35.95,81432.28,0.0,-0.58444,0.00016,26.863]
[1778087949486,35.95,81438.13,0.0,-0.58352,0.00016,26.87838]
[1778087951501,35.95,81438.13,0.0,-0.58352,0.00016,26.87837]
[1778087951507,35.95,81427.79,0.0,-0.58515,0.00016,26.85106]
[1778087953389,35.95,81427.97,0.0,-0.58512,0.00016,26.85153]
[1778087956780,35.95,81435.24,0.0,-0.58398,0.00016,26.87076]
[1778087961445,35.95,81440.44,0.0,-0.58316,0.00016,26.88434]
[1778087962306,35.95,81440.44,0.0,-0.58316,0.00016,26.88434]
[1778087963189,35.95,81442.1,0.0,-0.5829,0.00016,26.88865]
[1778087963237,35.95,81442.1,0.0,-0.5829,0.00016,26.88865]
[1778087963706,35.95,81448.95,0.0,-0.58182,0.00016,26.90637]
[1778087965348,35.94,81448.95,0.0,-0.58182,0.00016,26.90635]
[1778087965390,35.94,81448.95,0.0,-0.58182,0.00016,26.90635]
[1778087965491,35.94,81458.46,0.0,-0.58032,0.00016,26.93063]
[1778087970783,35.94,81458.13,0.0,-0.58038,0.00016,26.9297]
[1778087976923,35.93,81461.28,0.0,-0.57991,0.00016,26.93367]
[1778087980383,35.93,81464.3,0.0,-0.57944,0.00016,26.94122]
[1778087980410,35.93,81464.3,0.0,-0.57944,0.00016,26.94122]
[1778087980578,35.93,81464.2,0.0,-0.57946,0.00016,26.94094]
[1778087984127,35.93,81475.09,0.0,-0.57775,0.00016,26.96793]
[1778087984770,35.93,81475.09,0.0,-0.57775,0.00016,26.96793]
[1778087990650,35.92,81478.52,0.0,-0.57722,0.00016,26.9762]
[1778087995686,35.92,81478.98,0.0,-0.57715,0.00016,26.97721]
[1778088000721,35.92,81477.1,0.0,-0.57746,0.00016,26.97248]
[1778088001419,35.92,81477.1,0.0,-0.57746,0.00016,26.97248]
[1778088003742,35.91,81487.88,0.0,-0.57576,0.00016,26.99866]
[1778088004749,35.91,81492.51,0.0,-0.57503,0.00016,27.0098]
[1778088007134,35.91,81484.4,0.0,-0.57632,0.00016,26.99011]
[1778088012164,35.91,81485.2,0.0,-0.5762,0.00016,26.99198]
[1778088017840,35.9,81488.58,0.0,-0.57568,0.00016,27.00004]
[1778088022875,35.9,81487.64,0.0,-0.57583,0.00016,26.99767]
[1778088027910,35.9,81483.45,0.0,-0.57651,0.00016,26.98734]
[1778088028919,35.9,81477.94,0.0,-0.57738,0.00016,26.97385]
[1778088029926,35.89,81472.67,0.0,-0.57821,0.00016,26.96082]
[1778088034963,35.89,81471.42,0.0,-0.57843,0.00016,26.95386]
[1778088037982,35.89,81477.69,0.0,-0.57744,0.00016,26.96932]
[1778088043015,35.89,81476.93,0.0,-0.57757,0.00016,26.96738]
[1778088046037,35.89,81482.0,0.0,-0.57677,0.00016,26.97974]
[1778088052079,35.88,81481.34,0.0,-0.57689,0.00016,26.97788]
[1778088057483,35.87,81480.33,0.0,-0.57707,0.00016,26.97521]
[1778088063155,35.87,81477.06,0.0,-0.5776,0.00016,26.96695]
[1778088065169,35.86,81482.34,0.0,-0.57677,0.00016,26.97987]
[1778088066175,35.86,81488.41,0.0,-0.57581,0.00016,26.99461]
[1778088068106,35.86,81490.34,0.0,-0.57551,0.00016,26.99925]
[1778088068191,35.86,81492.32,0.0,-0.5752,0.00016,27.00397]
[1778088069198,35.86,81500.9,0.0,-0.57384,0.00016,27.02443]
[1778088070207,35.86,81505.55,0.0,-0.5731,0.00016,27.03534]
[1778088071775,35.86,81505.72,0.0,-0.57308,0.00016,27.03571]
[1778088071778,35.86,81505.72,0.0,-0.57308,0.00016,27.03571]
[1778088071811,35.86,81505.72,0.0,-0.57308,0.00016,27.03571]
[1778088077628,35.85,81503.18,0.0,-0.57349,0.00016,27.02958]
[1778088083296,35.85,81504.66,0.0,-0.57327,0.00016,27.03288]
[1778088088331,35.84,81507.96,0.0,-0.57276,0.00016,27.04048]
[1778088093377,35.84,81507.32,0.0,-0.57288,0.00016,27.03517]
[1778088099451,35.84,81512.67,0.0,-0.57204,0.00016,27.04755]
[1778088103163,35.83,81519.34,0.0,-0.57098,0.00016,27.06283]
[1778088107768,35.83,81522.85,0.0,-0.57043,0.00016,27.07079]
[1778088107788,35.83,81522.85,0.0,-0.57043,0.00016,27.07079]
[1778088109478,35.83,81517.86,0.0,-0.57123,0.00016,27.0593]
[1778088114513,35.83,81515.24,0.0,-0.57165,0.00016,27.05322]
[1778088119548,35.83,81521.24,0.0,-0.5707,0.00016,27.06695]
[1778088124583,35.82,81523.08,0.0,-0.57041,0.00016,27.07109]
[1778088129619,35.82,81526.98,0.0,-0.5698,0.00016,27.07986]
[1778088134703,35.82,81525.8,0.0,-0.56999,0.00016,27.07714]
[1778088137675,35.82,81525.8,0.0,-0.56999,0.00016,27.07712]
[1778088137710,35.82,81525.8,0.0,-0.56999,0.00016,27.07712]
[1778088140698,35.81,81516.3,0.0,-0.57151,0.00016,27.05531]
[1778088142028,35.81,81516.3,0.0,-0.57151,0.00016,27.05531]
[1778088142046,35.81,81516.3,0.0,-0.57151,0.00016,27.05531]
[1778088142113,35.81,81510.61,0.0,-0.57242,0.00016,27.04206]
[1778088146357,35.81,81510.58,0.0,-0.57243,0.00016,27.04191]
[1778088146740,35.81,81510.58,0.0,-0.57244,0.00016,27.04184]
[1778088151776,35.8,81507.54,0.0,-0.57295,0.00016,27.03079]
[1778088156218,35.8,81508.77,0.0,-0.57276,0.00016,27.03356]
[1778088156248,35.79,81512.74,0.0,-0.57214,0.00016,27.0427]
[1778088157207,35.79,81518.32,0.0,-0.57125,0.00016,27.05561]
[1778088159832,35.79,81523.93,0.0,-0.57036,0.00016,27.06844]
[1778088164867,35.79,81521.74,0.0,-0.57071,0.00016,27.06339]
[1778088169902,35.79,81522.85,0.0,-0.57054,0.00016,27.06588]
[1778088174939,35.79,81518.15,0.0,-0.57129,0.00016,27.05507]
[1778088178332,35.79,81525.68,0.0,-0.57009,0.00016,27.07226]
[1778088184002,35.79,81523.73,0.0,-0.57041,0.00016,27.06779]
[1778088189041,35.78,81524.54,0.0,-0.57028,0.00016,27.06958]
[1778088194072,35.78,81526.11,0.0,-0.57003,0.00016,27.0731]
[1778088199108,35.78,81528.9,0.0,-0.5696,0.00016,27.07933]
[1778088204143,35.78,81526.03,0.0,-0.57006,0.00016,27.07276]
[1778088205264,35.78,81526.03,0.0,-0.57006,0.00016,27.07276]
[1778088205301,35.78,81526.03,0.0,-0.57006,0.00016,27.07276]
[1778088209568,35.77,81529.78,0.0,-0.56947,0.00016,27.08117]
[1778088209585,35.77,81529.78,0.0,-0.56947,0.00016,27.08117]
[1778088218241,35.77,81529.29,0.0,-0.56957,0.00016,27.07615]
[1778088223276,35.76,81531.58,0.0,-0.56921,0.00016,27.08124]
[1778088228311,35.76,81531.29,0.0,-0.56926,0.00016,27.08061]
[1778088233346,35.77,81521.41,0.0,-0.57083,0.00016,27.0582]
[1778088234353,35.77,81517.14,0.0,-0.57151,0.00016,27.04839]
[1778088239389,35.77,81520.16,0.0,-0.57102,0.00016,27.05541]
[1778088244712,35.77,81519.57,0.0,-0.57111,0.00016,27.05409]
[1778088246437,35.77,81507.51,0.0,-0.57303,0.00016,27.0261]
[1778088247444,35.77,81507.22,0.0,-0.57307,0.00016,27.02545]
[1778088252479,35.78,81510.12,0.0,-0.5726,0.00016,27.03236]
[1778088257542,35.78,81511.68,0.0,-0.57235,0.00016,27.03611]
[1778088266231,35.78,81509.13,0.0,-0.57274,0.00016,27.03028]
[1778088266276,35.78,81509.13,0.0,-0.57274,0.00016,27.03028]
[1778088266978,35.79,81507.06,0.0,-0.57307,0.00016,27.02548]
[1778088267335,35.79,81505.79,0.0,-0.57327,0.00016,27.02252]
[1778088269329,35.79,81497.97,0.0,-0.57452,0.00016,27.00392]
[1778088270924,35.79,81500.83,0.0,-0.57406,0.00016,27.01073]
[1778088270950,35.79,81500.83,0.0,-0.57406,0.00016,27.01073]
[1778088279043,35.78,81505.56,0.0,-0.57332,0.00016,27.01815]
[1778088284704,35.78,81507.18,0.0,-0.57308,0.00016,27.02173]
[1778088287924,35.77,81494.75,0.0,-0.57507,0.00016,26.9921]
[1778088289117,35.77,81489.85,0.0,-0.57585,0.00016,26.98027]
[1778088289687,35.77,81489.85,0.0,-0.57585,0.00016,26.98027]
[1778088291730,35.77,81486.14,0.0,-0.57644,0.00016,26.97123]
[1778088295165,35.77,81492.87,0.0,-0.57537,0.00016,26.98753]
[1778088300817,35.77,81486.01,0.0,-0.57646,0.00016,26.97087]
[1778088301730,35.77,81486.01,0.0,-0.57646,0.00016,26.97087]
[1778088301831,35.77,81479.12,0.0,-0.57755,0.00016,26.95394]
[1778088304848,35.77,81477.41,0.0,-0.57783,0.00016,26.94967]
[1778088310405,35.77,81479.73,0.0,-0.57747,0.00016,26.95534]
[1778088319953,35.76,81484.33,0.0,-0.57675,0.00016,26.96644]
[1778088324990,35.76,81485.92,0.0,-0.5765,0.00016,26.97024]
[1778088330026,35.76,81487.55,0.0,-0.57625,0.00016,26.97413]
[1778088331033,35.76,81496.33,0.0,-0.57487,0.00016,26.99158]
[1778088332039,35.76,81504.54,0.0,-0.57356,0.00016,27.01115]
[1778088333046,35.76,81504.5,0.0,-0.57357,0.00016,27.01104]
[1778088338082,35.75,81499.52,0.0,-0.57436,0.00016,26.99919]
[1778088341153,35.75,81498.48,0.0,-0.57453,0.00016,26.9967]
[1778088341207,35.75,81498.55,0.0,-0.57452,0.00016,26.99686]
[1778088347145,35.75,81494.48,0.0,-0.57519,0.00016,26.98681]
[1778088353187,35.74,81495.73,0.0,-0.57501,0.00016,26.98954]
[1778088358236,35.73,81499.75,0.0,-0.57439,0.00016,26.99897]
[1778088363270,35.72,81496.97,0.0,-0.57485,0.00016,26.99208]
[1778088368305,35.72,81491.48,0.0,-0.57574,0.00016,26.97864]
[1778088373341,35.71,81489.73,0.0,-0.57603,0.00016,26.97415]
[1778088378378,35.71,81487.44,0.0,-0.57641,0.00016,26.96844]
[1778088383410,35.7,81488.49,0.0,-0.57625,0.00016,26.97091]
[1778088384417,35.7,81482.58,0.0,-0.57719,0.00016,26.95638]
[1778088385424,35.7,81477.58,0.0,-0.57799,0.00016,26.94397]
[1778088388948,35.7,81477.24,0.0,-0.57805,0.00016,26.94309]
[1778088389452,35.7,81477.19,0.0,-0.57805,0.00016,26.94296]
[1778088393060,35.7,81474.16,0.0,-0.57855,0.00016,26.93161]
[1778088397508,35.7,81466.75,0.0,-0.57974,0.00016,26.91285]
[1778088399522,35.69,81457.61,0.0,-0.58119,0.00016,26.88948]
[1778088404557,35.69,81458.98,0.0,-0.58098,0.00016,26.89298]
[1778088405988,35.69,81458.64,0.0,-0.58103,0.00016,26.8921]
[1778088406571,35.69,81463.73,0.0,-0.58022,0.00016,26.90511]
[1778088407578,35.69,81475.39,0.0,-0.57837,0.00016,26.9345]
[1778088409966,35.69,81481.25,0.0,-0.57744,0.00016,26.94906]
[1778088415634,35.69,81484.28,0.0,-0.57696,0.00016,26.95649]
[1778088420040,35.69,81478.83,0.0,-0.57783,0.00016,26.94301]
[1778088425704,35.69,81479.33,0.0,-0.57775,0.00016,26.94421]
[1778088429574,35.69,81479.28,0.0,-0.57776,0.00016,26.94408]
[1778088437793,35.69,81471.72,0.0,-0.57897,0.00016,26.9251]
[1778088442828,35.68,81476.57,0.0,-0.5782,0.00016,26.93716]
[1778088447864,35.68,81476.58,0.0,-0.5782,0.00016,26.93714]
[1778088452898,35.68,81477.46,0.0,-0.57808,0.00016,26.93554]
[1778088457933,35.68,81478.1,0.0,-0.57798,0.00016,26.93711]
[1778088460323,35.68,81484.24,0.0,-0.577,0.00016,26.9523]
[1778088465989,35.68,81485.35,0.0,-0.57682,0.00016,26.95506]
[1778088471024,35.68,81485.53,0.0,-0.57679,0.00016,26.95553]
[1778088476058,35.68,81484.92,0.0,-0.57688,0.00016,26.95407]
[1778088480463,35.68,81477.2,0.0,-0.57811,0.00016,26.93499]
[1778088481094,35.68,81477.2,0.0,-0.57811,0.00016,26.93499]
[1778088486129,35.68,81475.74,0.0,-0.57835,0.00016,26.9313]
[1778088489689,35.68,81471.19,0.0,-0.57908,0.00016,26.91986]
[1778088490533,35.68,81467.34,0.0,-0.57969,0.00016,26.91011]
[1778088490911,35.68,81467.34,0.0,-0.57969,0.00016,26.91011]
[1778088491164,35.68,81467.34,0.0,-0.57969,0.00016,26.91011]
[1778088492171,35.68,81475.93,0.0,-0.57832,0.00016,26.93169]
[1778088493178,35.68,81480.98,0.0,-0.57752,0.00016,26.94424]
[1778088498213,35.68,81480.27,0.0,-0.57763,0.00016,26.94248]
[1778088503248,35.68,81479.34,0.0,-0.57778,0.00016,26.94017]
[1778088508286,35.68,81476.82,0.0,-0.57818,0.00016,26.93389]
[1778088515335,35.68,81475.24,0.0,-0.57845,0.00016,26.92619]
[1778088520370,35.68,81474.28,0.0,-0.5786,0.00016,26.92379]
[1778088525407,35.68,81473.19,0.0,-0.57877,0.00016,26.92106]
[1778088530813,35.68,81472.62,0.0,-0.57887,0.00016,26.91962]
[1778088537489,35.68,81472.19,0.0,-0.57893,0.00016,26.91854]
[1778088542523,35.68,81473.59,0.0,-0.57872,0.00016,26.92199]
[1778088548567,35.67,81476.49,0.0,-0.57827,0.00016,26.92909]
[1778088553602,35.67,81475.16,0.0,-0.57849,0.00016,26.92561]
[1778088558638,35.67,81477.67,0.0,-0.57809,0.00016,26.93183]
[1778088563673,35.67,81481.86,0.0,-0.57743,0.00016,26.94221]
[1778088568708,35.67,81483.43,0.0,-0.57718,0.00016,26.94607]
[1778088568952,35.67,81483.43,0.0,-0.57718,0.00016,26.94607]
[1778088574749,35.67,81484.69,0.0,-0.57699,0.00016,26.94543]
[1778088579784,35.67,81483.42,0.0,-0.57719,0.00016,26.94228]
[1778088584820,35.67,81481.44,0.0,-0.57751,0.00016,26.93738]
[1778088590725,35.66,81479.06,0.0,-0.57789,0.00016,26.93146]
[1778088590913,35.66,81479.0,0.0,-0.5779,0.00016,26.93131]
[1778088590930,35.66,81471.15,0.0,-0.57915,0.00016,26.91166]
[1778088592875,35.66,81463.81,0.0,-0.58032,0.00016,26.89303]
[1778088593882,35.66,81463.82,0.0,-0.58032,0.00016,26.89304]
[1778088595126,35.66,81463.82,0.0,-0.58032,0.00016,26.89304]
[1778088595135,35.66,81454.72,0.0,-0.58177,0.00016,26.86964]
[1778088596903,35.66,81452.46,0.0,-0.58213,0.00016,26.86377]
[1778088602944,35.66,81454.73,0.0,-0.58177,0.00016,26.86966]
[1778088605967,35.66,81459.47,0.0,-0.58101,0.00016,26.88188]
[1778088608297,35.66,81461.0,0.0,-0.58077,0.00016,26.88581]
[1778088608313,35.66,81460.6,0.0,-0.58083,0.00016,26.88477]
[1778088609994,35.66,81467.27,0.0,-0.57977,0.00016,26.90175]
[1778088611272,35.66,81467.27,0.0,-0.57977,0.00016,26.90175]
[1778088617047,35.66,81467.34,0.0,-0.57977,0.00016,26.90184]
[1778088622081,35.66,81465.07,0.0,-0.58014,0.00016,26.896]
[1778088627116,35.66,81465.15,0.0,-0.58013,0.00016,26.89613]
[1778088632151,35.65,81467.75,0.0,-0.57973,0.00016,26.89889]
[1778088637186,35.65,81468.85,0.0,-0.57956,0.00016,26.90164]
[1778088642221,35.65,81468.81,0.0,-0.57957,0.00016,26.90148]
[1778088645244,35.65,81473.78,0.0,-0.57878,0.00016,26.91399]
[1778088650277,35.65,81474.07,0.0,-0.57874,0.00016,26.9147]
[1778088654712,35.65,81472.59,0.0,-0.57897,0.00016,26.91098]
[1778088658333,35.65,81480.89,0.0,-0.57765,0.00016,26.93172]
[1778088663368,35.65,81481.04,0.0,-0.57762,0.00016,26.93215]
[1778088665261,35.65,81482.7,0.0,-0.57736,0.00016,26.93626]
[1778088665756,35.65,81466.4,0.0,-0.57995,0.00016,26.89538]
[1778088667527,35.65,81458.24,0.0,-0.58126,0.00016,26.87448]
[1778088668696,35.65,81463.28,0.0,-0.58045,0.00016,26.8874]
[1778088670421,35.65,81472.55,0.0,-0.57898,0.00016,26.9109]
[1778088671811,35.65,81473.96,0.0,-0.57875,0.00016,26.91444]
[1778088677472,35.65,81469.8,0.0,-0.57942,0.00016,26.90394]
[1778088682507,35.65,81469.74,0.0,-0.57943,0.00016,26.90376]
[1778088683566,35.65,81469.74,0.0,-0.57943,0.00016,26.90376]
[1778088684864,35.65,81476.17,0.0,-0.5784,0.00016,26.91991]
[1778088690562,35.65,81474.16,0.0,-0.57872,0.00016,26.91489]
[1778088694419,35.65,81475.69,0.0,-0.57849,0.00016,26.91497]
[1778088695598,35.65,81468.2,0.0,-0.57969,0.00016,26.8961]
[1778088696607,35.65,81463.01,0.0,-0.58051,0.00016,26.88288]
[1778088698626,35.65,81461.32,0.0,-0.58079,0.00016,26.87852]
[1778088703659,35.65,81462.08,0.0,-0.58067,0.00016,26.88041]
[1778088706676,35.64,81456.95,0.0,-0.58149,0.00016,26.86718]
[1778088709698,35.64,81464.49,0.0,-0.58029,0.00016,26.88653]
[1778088711717,35.64,81471.93,0.0,-0.5791,0.00016,26.90538]
[1778088713727,35.64,81479.13,0.0,-0.57796,0.00016,26.92339]
[1778088715863,35.64,81481.83,0.0,-0.57753,0.00016,26.93009]
[1778088720776,35.64,81487.34,0.0,-0.57665,0.00016,26.94369]
[1778088725811,35.64,81483.61,0.0,-0.57724,0.00016,26.93454]
[1778088730847,35.64,81483.59,0.0,-0.57724,0.00016,26.9345]
[1778088735943,35.65,81488.07,0.0,-0.57652,0.00016,26.94555]
[1778088738963,35.65,81483.39,0.0,-0.57727,0.00016,26.93404]
[1778088743998,35.65,81482.97,0.0,-0.57734,0.00016,26.93301]
[1778088749032,35.65,81488.54,0.0,-0.57645,0.00016,26.94673]
[1778088752378,35.65,81476.61,0.0,-0.57836,0.00016,26.91348]
[1778088753523,35.65,81476.61,0.0,-0.57836,0.00016,26.91348]
[1778088755095,35.65,81465.42,0.0,-0.58015,0.00016,26.88521]
[1778088760110,35.64,81467.38,0.0,-0.57984,0.00016,26.89015]
[1778088765145,35.64,81466.49,0.0,-0.57998,0.00016,26.88785]
[1778088768166,35.64,81471.74,0.0,-0.57915,0.00016,26.90112]
[1778088773599,35.64,81473.55,0.0,-0.57886,0.00016,26.90563]
[1778088773658,35.64,81473.55,0.0,-0.57886,0.00016,26.90563]
[1778088773884,35.64,81473.55,0.0,-0.57886,0.00016,26.90563]
[1778088773912,35.64,81474.32,0.0,-0.57874,0.00016,26.90756]
[1778088775215,35.64,81479.12,0.0,-0.57797,0.00016,26.91954]
[1778088776393,35.64,81479.12,0.0,-0.57797,0.00016,26.91954]
[1778088776438,35.64,81479.12,0.0,-0.57797,0.00016,26.91954]
[1778088776494,35.64,81480.79,0.0,-0.57771,0.00016,26.92368]
[1778088779443,35.64,81480.53,0.0,-0.57775,0.00016,26.92301]
[1778088779520,35.64,81480.53,0.0,-0.57775,0.00016,26.92301]
[1778088779693,35.64,81480.53,0.0,-0.57775,0.00016,26.92301]
[1778088779794,35.64,81480.61,0.0,-0.57774,0.00016,26.9232]
[1778088782074,35.64,81483.52,0.0,-0.57728,0.00016,26.93038]
[1778088782588,35.64,81473.78,0.0,-0.57883,0.00016,26.9061]
[1778088783007,35.64,81473.78,0.0,-0.57883,0.00016,26.9061]
[1778088783049,35.64,81473.78,0.0,-0.57883,0.00016,26.9061]
[1778088783108,35.64,81473.78,0.0,-0.57883,0.00016,26.9061]
[1778088783275,35.64,81473.78,0.0,-0.57883,0.00016,26.90609]
[1778088788812,35.64,81470.19,0.0,-0.57941,0.00016,26.897]
[1778088794480,35.64,81467.2,0.0,-0.57989,0.00016,26.88936]
[1778088794485,35.63,81475.64,0.0,-0.57855,0.00016,26.91064]
[1778088797378,35.63,81482.78,0.0,-0.57741,0.00016,26.92841]
[1778088800323,35.63,81482.08,0.0,-0.57752,0.00016,26.92669]
[1778088802730,35.63,81486.96,0.0,-0.57674,0.00016,26.93874]
[1778088805433,35.64,81480.71,0.0,-0.57773,0.00016,26.92333]
[1778088810468,35.64,81481.27,0.0,-0.57764,0.00016,26.92474]
[1778088815503,35.64,81481.61,0.0,-0.5776,0.00016,26.92186]
[1778088821521,35.64,81482.14,0.0,-0.57751,0.00016,26.92319]
[1778088827587,35.64,81482.9,0.0,-0.57739,0.00016,26.92515]
[1778088832939,35.64,81482.2,0.0,-0.57749,0.00016,26.92346]
[1778088835957,35.64,81477.07,0.0,-0.57831,0.00016,26.9107]
[1778088838665,35.64,81466.3,0.0,-0.58003,0.00016,26.88353]
[1778088843700,35.64,81467.62,0.0,-0.57982,0.00016,26.88682]
[1778088845716,35.64,81472.74,0.0,-0.57901,0.00016,26.89974]
[1778088848742,35.64,81477.41,0.0,-0.57827,0.00016,26.91142]
[1778088853772,35.64,81480.28,0.0,-0.57781,0.00016,26.91857]
[1778088858806,35.64,81472.9,0.0,-0.57899,0.00016,26.9001]
[1778088860821,35.64,81470.36,0.0,-0.57939,0.00016,26.89366]
[1778088865858,35.63,81476.59,0.0,-0.57841,0.00016,26.90927]
[1778088870891,35.63,81476.32,0.0,-0.57845,0.00016,26.90857]
[1778088875926,35.63,81474.27,0.0,-0.57879,0.00016,26.89963]
[1778088876933,35.63,81467.18,0.0,-0.57992,0.00016,26.8817]
[1778088881951,35.63,81466.32,0.0,-0.58006,0.00016,26.87947]
[1778088881990,35.63,81459.4,0.0,-0.58117,0.00016,26.86174]
[1778088882118,35.63,81459.4,0.0,-0.58117,0.00016,26.86174]
[1778088888012,35.63,81458.73,0.0,-0.58128,0.00016,26.86]
[1778088893048,35.63,81456.95,0.0,-0.58156,0.00016,26.85539]
[1778088898082,35.63,81458.09,0.0,-0.58138,0.00016,26.85833]
[1778088903430,35.63,81455.98,0.0,-0.58172,0.00016,26.85286]
[1778088907619,35.63,81458.46,0.0,-0.58132,0.00016,26.85926]
[1778088910613,35.63,81452.97,0.0,-0.5822,0.00016,26.84502]
[1778088916208,35.63,81450.83,0.0,-0.58254,0.00016,26.83946]
[1778088918224,35.63,81456.26,0.0,-0.58167,0.00016,26.85358]
[1778088923573,35.63,81447.38,0.0,-0.58309,0.00016,26.8304]
[1778088927115,35.63,81444.73,0.0,-0.58351,0.00016,26.82343]
[1778088927289,35.63,81445.55,0.0,-0.58338,0.00016,26.82561]
[1778088933642,35.63,81450.39,0.0,-0.58262,0.00016,26.83461]
[1778088934166,35.63,81450.39,0.0,-0.58262,0.00016,26.83461]
[1778088935068,35.63,81462.95,0.0,-0.58061,0.00016,26.86713]
[1778088936352,35.63,81466.11,0.0,-0.58011,0.00016,26.87519]
[1778088938360,35.63,81470.55,0.0,-0.5794,0.00016,26.88645]
[1778088938804,35.63,81475.98,0.0,-0.57854,0.00016,26.90011]
[1778088941385,35.63,81482.43,0.0,-0.57751,0.00016,26.91619]
[1778088944859,35.63,81479.32,0.0,-0.578,0.00016,26.90847]
[1778088946421,35.63,81464.1,0.0,-0.58043,0.00016,26.87007]
[1778088947427,35.63,81464.05,0.0,-0.58044,0.00016,26.86994]
[1778088949748,35.63,81465.74,0.0,-0.58017,0.00016,26.87424]
[1778088949759,35.63,81474.32,0.0,-0.5788,0.00016,26.89594]
[1778088951455,35.63,81475.22,0.0,-0.57866,0.00016,26.89819]
[1778088956490,35.63,81475.07,0.0,-0.57868,0.00016,26.89781]
[1778088962107,35.63,81471.99,0.0,-0.57917,0.00016,26.89005]
[1778088963872,35.63,81479.24,0.0,-0.57802,0.00016,26.90821]
[1778088966308,35.63,81481.39,0.0,-0.57767,0.00016,26.91356]
[1778088968593,35.63,81476.06,0.0,-0.57853,0.00016,26.90026]
[1778088969594,35.63,81471.16,0.0,-0.57931,0.00016,26.88794]
[1778088970168,35.63,81471.16,0.0,-0.57931,0.00016,26.88794]
[1778088975782,35.63,81468.83,0.0,-0.57968,0.00016,26.88203]
[1778088981678,35.63,81465.45,0.0,-0.58023,0.00016,26.87336]
[1778088986713,35.63,81465.53,0.0,-0.58022,0.00016,26.87351]
[1778088991748,35.62,81466.47,0.0,-0.58008,0.00016,26.8721]
[1778088992755,35.62,81473.52,0.0,-0.57896,0.00016,26.88994]
[1778088994081,35.62,81480.85,0.0,-0.57779,0.00016,26.90829]
[1778088996787,35.63,81473.81,0.0,-0.57891,0.00016,26.8907]
[1778089001823,35.63,81477.04,0.0,-0.57839,0.00016,26.89883]
[1778089006860,35.63,81475.62,0.0,-0.57862,0.00016,26.89531]
[1778089011894,35.63,81476.3,0.0,-0.5785,0.00016,26.89705]
[1778089016928,35.63,81476.3,0.0,-0.5785,0.00016,26.89709]
[1778089021963,35.63,81461.72,0.0,-0.58083,0.00016,26.86016]
[1778089022970,35.63,81469.06,0.0,-0.57965,0.00016,26.8789]
[1778089023977,35.63,81470.22,0.0,-0.57947,0.00016,26.88182]
[1778089026998,35.63,81469.85,0.0,-0.57953,0.00016,26.88088]
[1778089032033,35.63,81470.92,0.0,-0.57936,0.00016,26.88359]
[1778089034047,35.63,81466.18,0.0,-0.58011,0.00016,26.87156]
[1778089035108,35.63,81458.19,0.0,-0.58139,0.00016,26.85106]
[1778089041097,35.63,81459.83,0.0,-0.58113,0.00016,26.85523]
[1778089042104,35.63,81465.78,0.0,-0.58018,0.00016,26.87047]
[1778089044118,35.63,81470.39,0.0,-0.57945,0.00016,26.88216]
[1778089049153,35.63,81470.42,0.0,-0.57945,0.00016,26.88222]
[1778089053181,35.63,81461.58,0.0,-0.58087,0.00016,26.8559]
[1778089058216,35.63,81464.06,0.0,-0.58048,0.00016,26.86221]
[1778089063251,35.62,81463.04,0.0,-0.58064,0.00016,26.85956]
[1778089068288,35.62,81466.17,0.0,-0.58015,0.00016,26.86751]
[1778089073322,35.62,81468.5,0.0,-0.57978,0.00016,26.87339]
[1778089078356,35.62,81468.86,0.0,-0.57973,0.00016,26.87424]
[1778089082384,35.62,81477.58,0.0,-0.57834,0.00016,26.89618]
[1778089087419,35.62,81475.36,0.0,-0.57869,0.00016,26.89057]
[1778089092454,35.62,81479.2,0.0,-0.57808,0.00016,26.90015]
[1778089098496,35.62,81474.89,0.0,-0.57877,0.00016,26.88935]
[1778089104905,35.61,81469.85,0.0,-0.57958,0.00016,26.87659]
[1778089111588,35.61,81466.9,0.0,-0.58007,0.00016,26.86528]
[1778089117630,35.61,81467.36,0.0,-0.58,0.00016,26.8664]
[1778089122665,35.61,81467.57,0.0,-0.57997,0.00016,26.86689]
[1778089127700,35.61,81472.39,0.0,-0.5792,0.00016,26.87906]
[1778089132736,35.61,81473.72,0.0,-0.57899,0.00016,26.8824]
[1778089137772,35.61,81473.2,0.0,-0.57907,0.00016,26.88108]
[1778089141309,35.61,81473.04,0.0,-0.5791,0.00016,26.88068]
[1778089142374,35.61,81471.88,0.0,-0.57928,0.00016,26.87775]
[1778089142807,35.61,81466.05,0.0,-0.58021,0.00016,26.86294]
[1778089147844,35.61,81464.22,0.0,-0.58051,0.00016,26.85821]
[1778089149448,35.61,81463.76,0.0,-0.58058,0.00016,26.85702]
[1778089150550,35.61,81463.97,0.0,-0.58055,0.00016,26.85755]
[1778089151504,35.61,81461.13,0.0,-0.58101,0.00016,26.85026]
[1778089156907,35.61,81461.75,0.0,-0.58091,0.00016,26.85183]
[1778089158921,35.61,81456.74,0.0,-0.58171,0.00016,26.8389]
[1778089160935,35.61,81451.56,0.0,-0.58253,0.00016,26.82543]
[1778089165325,35.61,81457.2,0.0,-0.58163,0.00016,26.84015]
[1778089171005,35.61,81463.81,0.0,-0.58059,0.00016,26.85344]
[1778089175035,35.61,81470.12,0.0,-0.57958,0.00016,26.86952]
[1778089180069,35.61,81479.18,0.0,-0.57813,0.00016,26.89227]
[1778089180444,35.61,81479.18,0.0,-0.57813,0.00016,26.89227]
[1778089186111,35.6,81483.96,0.0,-0.57738,0.00016,26.90404]
[1778089187118,35.6,81484.35,0.0,-0.57732,0.00016,26.90499]
[1778089191147,35.6,81483.84,0.0,-0.5774,0.00016,26.90366]
[1778089196184,35.6,81487.63,0.0,-0.5768,0.00016,26.9129]
[1778089198195,35.6,81480.7,0.0,-0.57791,0.00016,26.89573]
[1778089201217,35.6,81478.44,0.0,-0.57828,0.00016,26.89006]
[1778089208267,35.59,81477.06,0.0,-0.5785,0.00016,26.88655]
[1778089211287,35.59,81483.57,0.0,-0.57746,0.00016,26.90276]
[1778089216322,35.59,81481.4,0.0,-0.57781,0.00016,26.89737]
[1778089219343,35.59,81475.94,0.0,-0.57868,0.00016,26.88371]
[1778089224379,35.59,81476.95,0.0,-0.57852,0.00016,26.88621]
[1778089229414,35.59,81469.87,0.0,-0.57966,0.00016,26.86831]
[1778089231427,35.59,81467.45,0.0,-0.58006,0.00016,26.85839]
[1778089236462,35.59,81468.88,0.0,-0.57983,0.00016,26.86204]
[1778089241497,35.59,81469.0,0.0,-0.57981,0.00016,26.86234]
[1778089246532,35.59,81468.45,0.0,-0.5799,0.00016,26.86093]
[1778089251567,35.59,81468.46,0.0,-0.5799,0.00016,26.86094]
[1778089256601,35.59,81467.28,0.0,-0.58009,0.00016,26.85793]
[1778089261637,35.59,81465.54,0.0,-0.58037,0.00016,26.85349]
[1778089263651,35.59,81471.13,0.0,-0.57947,0.00016,26.86772]
[1778089268687,35.59,81467.71,0.0,-0.58002,0.00016,26.859]
[1778089272077,35.59,81467.18,0.0,-0.58011,0.00016,26.85765]
[1778089273728,35.59,81460.96,0.0,-0.5811,0.00016,26.8417]
[1778089276096,35.59,81461.61,0.0,-0.581,0.00016,26.84339]
[1778089281784,35.59,81459.99,0.0,-0.58125,0.00016,26.83925]
[1778089283798,35.59,81455.18,0.0,-0.58202,0.00016,26.8268]
[1778089288833,35.59,81456.44,0.0,-0.58181,0.00016,26.83015]
[1778089293868,35.6,81457.97,0.0,-0.58157,0.00016,26.83042]
[1778089298903,35.6,81457.5,0.0,-0.58165,0.00016,26.82928]
[1778089306367,35.6,81457.74,0.0,-0.5816,0.00016,26.83]
[1778089311994,35.6,81463.11,0.0,-0.58074,0.00016,26.84391]
[1778089317029,35.6,81462.99,0.0,-0.58075,0.00016,26.84362]
[1778089322066,35.6,81462.68,0.0,-0.5808,0.00016,26.84286]
[1778089327102,35.6,81463.34,0.0,-0.58069,0.00016,26.84459]
[1778089332136,35.61,81460.61,0.0,-0.58113,0.00016,26.83759]
[1778089337170,35.61,81465.08,0.0,-0.58041,0.00016,26.84909]
[1778089342205,35.61,81464.05,0.0,-0.58057,0.00016,26.84649]
[1778089347240,35.61,81461.39,0.0,-0.581,0.00016,26.83969]
[1778089352275,35.61,81463.42,0.0,-0.58068,0.00016,26.84118]
[1778089359326,35.61,81463.04,0.0,-0.58074,0.00016,26.84027]
[1778089365366,35.61,81465.26,0.0,-0.58038,0.00016,26.84601]
[1778089370401,35.61,81466.88,0.0,-0.58012,0.00016,26.85018]
[1778089375437,35.61,81467.23,0.0,-0.58006,0.00016,26.8511]
[1778089380471,35.61,81464.06,0.0,-0.58057,0.00016,26.84303]
[1778089382484,35.61,81457.24,0.0,-0.58165,0.00016,26.82547]
[1778089384500,35.61,81454.56,0.0,-0.58208,0.00016,26.81852]
[1778089386515,35.62,81460.09,0.0,-0.5812,0.00016,26.83286]
[1778089391548,35.62,81463.27,0.0,-0.58069,0.00016,26.84103]
[1778089396583,35.62,81461.12,0.0,-0.58103,0.00016,26.83551]
[1778089401618,35.62,81460.35,0.0,-0.58116,0.00016,26.83353]
[1778089407067,35.62,81462.33,0.0,-0.58084,0.00016,26.83862]
[1778089412697,35.61,81462.72,0.0,-0.58079,0.00016,26.83584]
[1778089415718,35.61,81467.59,0.0,-0.58001,0.00016,26.8483]
[1778089419553,35.62,81470.35,0.0,-0.57957,0.00016,26.85531]
[1778089420753,35.61,81476.78,0.0,-0.57854,0.00016,26.87151]
[1778089422300,35.61,81481.86,0.0,-0.57773,0.00016,26.88418]
[1778089423931,35.61,81481.86,0.0,-0.57773,0.00016,26.88417]
[1778089424033,35.61,81490.3,0.0,-0.57638,0.00016,26.90498]
[1778089425788,35.61,81488.99,0.0,-0.5766,0.00016,26.90172]
[1778089433844,35.61,81487.74,0.0,-0.57681,0.00016,26.89848]
[1778089438879,35.6,81489.61,0.0,-0.57652,0.00016,26.90296]
[1778089440364,35.6,81489.61,0.0,-0.57652,0.00016,26.90296]
[1778089440430,35.6,81489.61,0.0,-0.57652,0.00016,26.90296]
[1778089440535,35.6,81489.61,0.0,-0.57652,0.00016,26.90296]
[1778089440576,35.6,81489.61,0.0,-0.57652,0.00016,26.90296]
[1778089440629,35.6,81489.61,0.0,-0.57652,0.00016,26.90296]
[1778089440569,35.6,81489.94,0.0,-0.57647,0.00016,26.90375]
[1778089440772,35.6,81489.94,0.0,-0.57647,0.00016,26.90375]
[1778089440894,35.6,81489.94,0.0,-0.57647,0.00016,26.90372]
[1778089441900,35.6,81497.65,0.0,-0.57524,0.00016,26.92248]
[1778089443824,35.6,81500.96,0.0,-0.57471,0.00016,26.93043]
[1778089443850,35.6,81500.96,0.0,-0.57471,0.00016,26.93043]
[1778089443910,35.6,81500.96,0.0,-0.57471,0.00016,26.93043]
[1778089443938,35.6,81502.51,0.0,-0.57446,0.00016,26.93412]
[1778089449956,35.59,81499.86,0.0,-0.5749,0.00016,26.92755]
[1778089454614,35.59,81503.38,0.0,-0.57434,0.00016,26.93591]
[1778089454632,35.59,81503.38,0.0,-0.57434,0.00016,26.93591]
[1778089453985,35.59,81514.05,0.0,-0.57264,0.00016,26.96119]
[1778089454991,35.59,81525.87,0.0,-0.57074,0.00016,26.98863]
[1778089455998,35.59,81526.26,0.0,-0.57068,0.00016,26.98951]
[1778089460521,35.59,81526.27,0.0,-0.57069,0.00016,26.98945]
[1778089465858,35.58,81526.57,0.0,-0.57065,0.00016,26.98998]
[1778089467489,35.58,81534.95,0.0,-0.56931,0.00016,27.00901]
[1778089470097,35.57,81534.67,0.0,-0.56936,0.00016,27.00827]
[1778089475132,35.57,81529.87,0.0,-0.57016,0.00016,26.99344]
[1778089476139,35.57,81524.76,0.0,-0.57098,0.00016,26.98169]
[1778089481174,35.56,81526.38,0.0,-0.57073,0.00016,26.98534]
[1778089486209,35.56,81527.87,0.0,-0.5705,0.00016,26.98868]
[1778089491246,35.56,81527.72,0.0,-0.57053,0.00016,26.98826]
[1778089496281,35.55,81527.22,0.0,-0.57062,0.00016,26.98698]
[1778089501318,35.55,81529.53,0.0,-0.57026,0.00016,26.99212]
[1778089506351,35.54,81529.77,0.0,-0.57023,0.00016,26.99259]
[1778089511386,35.54,81530.0,0.0,-0.5702,0.00016,26.99303]
[1778089516421,35.54,81533.15,0.0,-0.5697,0.00016,27.00012]
[1778089521456,35.53,81529.54,0.0,-0.57029,0.00016,26.99178]
[1778089526491,35.53,81530.67,0.0,-0.57011,0.00016,26.99426]
[1778089529514,35.53,81522.25,0.0,-0.57147,0.00016,26.97481]
[1778089530395,35.53,81522.25,0.0,-0.57147,0.00016,26.97481]
[1778089531806,35.53,81511.83,0.0,-0.57316,0.00016,26.9466]
[1778089534550,35.53,81510.07,0.0,-0.57345,0.00016,26.94237]
[1778089539585,35.52,81508.29,0.0,-0.57375,0.00016,26.93797]
[1778089544621,35.51,81507.01,0.0,-0.57397,0.00016,26.93473]
[1778089549655,35.51,81507.88,0.0,-0.57385,0.00016,26.93657]
[1778089554691,35.5,81510.99,0.0,-0.57336,0.00016,26.94379]
[1778089558720,35.5,81504.6,0.0,-0.5744,0.00016,26.92839]
[1778089563755,35.49,81504.9,0.0,-0.57436,0.00016,26.92897]
[1778089568792,35.49,81507.25,0.0,-0.574,0.00016,26.93447]
[1778089573827,35.48,81510.79,0.0,-0.57344,0.00016,26.94277]
[1778089578861,35.48,81512.33,0.0,-0.5732,0.00016,26.94629]
[1778089583897,35.47,81508.3,0.0,-0.57386,0.00016,26.93657]
[1778089588931,35.47,81505.58,0.0,-0.5743,0.00016,26.92995]
[1778089593966,35.47,81503.1,0.0,-0.57472,0.00016,26.92014]
[1778089596987,35.46,81496.12,0.0,-0.57585,0.00016,26.9031]
[1778089598597,35.46,81496.12,0.0,-0.57585,0.00016,26.9031]
[1778089601250,35.46,81494.94,0.0,-0.57606,0.00016,26.90003]
[1778089601284,35.46,81494.94,0.0,-0.57606,0.00016,26.90003]
[1778089604249,35.45,81495.95,0.0,-0.5759,0.00016,26.90236]
[1778089604287,35.45,81495.95,0.0,-0.5759,0.00016,26.90236]
[1778089604447,35.45,81495.95,0.0,-0.5759,0.00016,26.90235]
[1778089605545,35.45,81495.95,0.0,-0.5759,0.00016,26.90235]
[1778089605736,35.45,81496.99,0.0,-0.57574,0.00016,26.90489]
[1778089608475,35.45,81488.57,0.0,-0.57709,0.00016,26.88416]
[1778089615113,35.45,81486.6,0.0,-0.57741,0.00016,26.87925]
[1778089617209,35.45,81474.89,0.0,-0.57929,0.00016,26.84984]
[1778089619141,35.45,81471.12,0.0,-0.5799,0.00016,26.84025]
[1778089620880,35.45,81471.12,0.0,-0.5799,0.00016,26.84025]
[1778089621422,35.45,81471.42,0.0,-0.57985,0.00016,26.84103]
[1778089621806,35.45,81471.42,0.0,-0.57985,0.00016,26.84103]
[1778089621601,35.45,81459.62,0.0,-0.58174,0.00016,26.81063]
[1778089622362,35.45,81459.62,0.0,-0.58174,0.00016,26.81063]
[1778089622414,35.45,81459.62,0.0,-0.58174,0.00016,26.81063]
[1778089622739,35.45,81459.62,0.0,-0.58174,0.00016,26.81063]
[1778089622840,35.45,81435.61,0.0,-0.58559,0.00016,26.74694]
[1778089623079,35.45,81435.61,0.0,-0.58559,0.00016,26.74694]
[1778089623869,35.45,81418.92,0.0,-0.58827,0.00016,26.70112]
[1778089625186,35.45,81418.37,0.0,-0.58836,0.00016,26.69954]
[1778089625962,35.45,81418.37,0.0,-0.58836,0.00016,26.69954]
[1778089628875,35.45,81418.31,0.0,-0.58838,0.00016,26.69923]
[1778089628981,35.45,81416.84,0.0,-0.58861,0.00016,26.69514]
[1778089629223,35.45,81416.84,0.0,-0.58861,0.00016,26.69514]
[1778089629531,35.45,81416.84,0.0,-0.58861,0.00016,26.69514]
[1778089629809,35.44,81395.26,0.0,-0.59207,0.00016,26.63393]
[1778089630091,35.44,81395.26,0.0,-0.59207,0.00016,26.63393]
[1778089630271,35.44,81395.26,0.0,-0.59207,0.00016,26.63393]
[1778089630326,35.44,81395.26,0.0,-0.59207,0.00016,26.63393]
[1778089630669,35.44,81395.26,0.0,-0.59207,0.00016,26.63393]
[1778089630731,35.44,81381.82,0.0,-0.59421,0.00016,26.59484]
[1778089631770,35.44,81382.37,0.0,-0.59413,0.00016,26.59646]
[1778089634589,35.44,81383.14,0.0,-0.594,0.00016,26.59871]
[1778089634624,35.44,81383.14,0.0,-0.594,0.00016,26.59871]
[1778089634677,35.44,81396.82,0.0,-0.59182,0.00016,26.63839]
[1778089635071,35.44,81396.82,0.0,-0.59182,0.00016,26.63839]
[1778089635256,35.44,81396.82,0.0,-0.59182,0.00016,26.63839]
[1778089636155,35.44,81396.82,0.0,-0.59182,0.00016,26.63839]
[1778089636401,35.44,81409.66,0.0,-0.58977,0.00016,26.67489]
[1778089637272,35.44,81409.66,0.0,-0.58977,0.00016,26.67485]
[1778089638709,35.44,81422.97,0.0,-0.58765,0.00016,26.71194]
[1778089639909,35.44,81422.97,0.0,-0.58765,0.00016,26.71194]
[1778089639952,35.44,81422.97,0.0,-0.58765,0.00016,26.7119]
[1778089640162,35.44,81422.97,0.0,-0.58765,0.00016,26.7119]
[1778089640216,35.44,81422.97,0.0,-0.58765,0.00016,26.7119]
[1778089640354,35.44,81422.97,0.0,-0.58765,0.00016,26.7119]
[1778089640411,35.44,81436.23,0.0,-0.58553,0.00016,26.7481]
[1778089641637,35.44,81436.23,0.0,-0.58553,0.00016,26.7481]
[1778089641654,35.44,81436.23,0.0,-0.58553,0.00016,26.7481]
[1778089641797,35.44,81436.23,0.0,-0.58553,0.00016,26.7481]
[1778089641814,35.44,81437.71,0.0,-0.5853,0.00016,26.752]
[1778089646336,35.43,81442.7,0.0,-0.58451,0.00016,26.76519]
[1778089650364,35.43,81452.83,0.0,-0.5829,0.00016,26.79192]
[1778089651371,35.43,81459.72,0.0,-0.5818,0.00016,26.8062]
[1778089653385,35.43,81463.16,0.0,-0.58125,0.00016,26.8152]
[1778089658851,35.43,81464.44,0.0,-0.58103,0.00016,26.81866]
[1778089664463,35.44,81459.47,0.0,-0.58182,0.00016,26.80587]
[1778089665470,35.44,81454.16,0.0,-0.58267,0.00016,26.792]
[1778089670505,35.44,81453.14,0.0,-0.58283,0.00016,26.78943]
[1778089671862,35.44,81453.14,0.0,-0.58283,0.00016,26.78943]
[1778089673527,35.44,81447.66,0.0,-0.5837,0.00016,26.77502]
[1778089674155,35.44,81447.66,0.0,-0.5837,0.00016,26.77502]
[1778089676298,35.44,81446.29,0.0,-0.58392,0.00016,26.77139]
[1778089676877,35.44,81447.32,0.0,-0.58376,0.00016,26.77413]
[1778089682589,35.44,81448.45,0.0,-0.58357,0.00016,26.77716]
[1778089685614,35.44,81457.3,0.0,-0.58215,0.00016,26.80048]
[1778089687103,35.44,81459.1,0.0,-0.58186,0.00016,26.80518]
[1778089687159,35.44,81459.1,0.0,-0.58186,0.00016,26.80518]
[1778089687358,35.44,81459.1,0.0,-0.58186,0.00016,26.80518]
[1778089687611,35.44,81459.1,0.0,-0.58186,0.00016,26.80518]
[1778089687824,35.44,81459.1,0.0,-0.58186,0.00016,26.80518]
[1778089687908,35.44,81444.46,0.0,-0.58421,0.00016,26.7666]
[1778089688145,35.44,81444.46,0.0,-0.58421,0.00016,26.7666]
[1778089688233,35.44,81444.46,0.0,-0.58421,0.00016,26.7666]
[1778089688316,35.44,81444.46,0.0,-0.58421,0.00016,26.7666]
[1778089688634,35.44,81444.46,0.0,-0.58421,0.00016,26.76657]
[1778089689642,35.44,81437.24,0.0,-0.58537,0.00016,26.74719]
[1778089690649,35.44,81430.44,0.0,-0.58646,0.00016,26.72868]
[1778089690982,35.44,81430.44,0.0,-0.58646,0.00016,26.72868]
[1778089691661,35.44,81429.84,0.0,-0.58656,0.00016,26.727]
[1778089693669,35.44,81437.35,0.0,-0.58536,0.00016,26.74731]
[1778089698705,35.44,81440.54,0.0,-0.58485,0.00016,26.75585]
[1778089702677,35.44,81444.67,0.0,-0.58419,0.00016,26.7669]
[1778089702695,35.44,81444.67,0.0,-0.58419,0.00016,26.7669]
[1778089702736,35.44,81448.53,0.0,-0.58357,0.00016,26.77717]
[1778089705756,35.44,81440.88,0.0,-0.5848,0.00016,26.75672]
[1778089706522,35.44,81440.88,0.0,-0.5848,0.00016,26.75672]
[1778089713810,35.44,81442.87,0.0,-0.5845,0.00016,26.75823]
[1778089714817,35.44,81448.46,0.0,-0.5836,0.00016,26.77312]
[1778089718845,35.43,81451.91,0.0,-0.58305,0.00016,26.78219]
[1778089723881,35.43,81449.99,0.0,-0.58337,0.00016,26.77704]
[1778089725896,35.43,81455.56,0.0,-0.58247,0.00016,26.79175]
[1778089727237,35.43,81452.55,0.0,-0.58295,0.00016,26.78386]
[1778089727267,35.43,81452.55,0.0,-0.58295,0.00016,26.78386]
[1778089732943,35.44,81445.57,0.0,-0.58406,0.00016,26.76552]
[1778089733950,35.44,81443.28,0.0,-0.58443,0.00016,26.7594]
[1778089738985,35.44,81440.82,0.0,-0.58483,0.00016,26.75279]
[1778089744020,35.44,81433.58,0.0,-0.58599,0.00016,26.73318]
[1778089749484,35.43,81435.67,0.0,-0.58566,0.00016,26.73874]
[1778089755100,35.43,81432.52,0.0,-0.58618,0.00016,26.73006]
[1778089760135,35.43,81434.06,0.0,-0.58593,0.00016,26.73415]
[1778089765171,35.43,81437.22,0.0,-0.58543,0.00016,26.74263]
[1778089767185,35.42,81443.47,0.0,-0.58443,0.00016,26.75941]
[1778089772219,35.42,81445.7,0.0,-0.58409,0.00016,26.76154]
[1778089773226,35.42,81450.45,0.0,-0.58333,0.00016,26.77415]
[1778089778261,35.42,81450.29,0.0,-0.58337,0.00016,26.77358]
[1778089779694,35.42,81440.54,0.0,-0.58493,0.00016,26.74756]
[1778089781282,35.42,81439.48,0.0,-0.58511,0.00016,26.74462]
[1778089786317,35.41,81439.15,0.0,-0.58517,0.00016,26.74352]
[1778089792359,35.41,81439.6,0.0,-0.58512,0.00016,26.74449]
[1778089797394,35.4,81444.84,0.0,-0.58428,0.00016,26.75846]
[1778089801422,35.4,81447.34,0.0,-0.58389,0.00016,26.76505]
[1778089806457,35.4,81441.0,0.0,-0.58491,0.00016,26.74797]
[1778089808472,35.4,81434.28,0.0,-0.58599,0.00016,26.72977]
[1778089813697,35.4,81432.45,0.0,-0.58629,0.00016,26.72476]
[1778089813742,35.4,81432.45,0.0,-0.58629,0.00016,26.72476]
[1778089815704,35.4,81431.77,0.0,-0.5864,0.00016,26.7229]
[1778089815761,35.4,81419.67,0.0,-0.58834,0.00016,26.68952]
[1778089816528,35.4,81420.2,0.0,-0.58826,0.00016,26.69099]
[1778089821563,35.4,81424.14,0.0,-0.58763,0.00016,26.70187]
[1778089823581,35.39,81431.9,0.0,-0.58639,0.00016,26.72313]
[1778089824584,35.39,81435.68,0.0,-0.58578,0.00016,26.73338]
[1778089826361,35.39,81434.09,0.0,-0.58604,0.00016,26.72901]
[1778089826598,35.39,81435.11,0.0,-0.58588,0.00016,26.73175]
[1778089830378,35.39,81439.39,0.0,-0.5852,0.00016,26.74324]
[1778089830414,35.39,81439.39,0.0,-0.5852,0.00016,26.74324]
[1778089832642,35.39,81446.02,0.0,-0.58415,0.00016,26.75721]
[1778089834656,35.39,81450.72,0.0,-0.5834,0.00016,26.76968]
[1778089835663,35.39,81446.02,0.0,-0.58415,0.00016,26.75714]
[1778089840698,35.38,81444.05,0.0,-0.58448,0.00016,26.75174]
[1778089846740,35.38,81448.92,0.0,-0.5837,0.00016,26.76471]
[1778089851784,35.38,81449.44,0.0,-0.58362,0.00016,26.76611]
[1778089856817,35.38,81447.59,0.0,-0.58392,0.00016,26.76112]
[1778089861856,35.38,81442.58,0.0,-0.58473,0.00016,26.74762]
[1778089864874,35.37,81439.27,0.0,-0.58527,0.00016,26.73855]
[1778089868901,35.37,81443.95,0.0,-0.58453,0.00016,26.75094]
[1778089873936,35.36,81441.69,0.0,-0.58491,0.00016,26.7446]
[1778089878971,35.35,81437.35,0.0,-0.58563,0.00016,26.73255]
[1778089885013,35.35,81437.84,0.0,-0.58557,0.00016,26.73359]
[1778089890049,35.34,81431.37,0.0,-0.58663,0.00016,26.71572]
[1778089891973,35.34,81430.3,0.0,-0.58682,0.00016,26.70897]
[1778089892062,35.34,81427.31,0.0,-0.5873,0.00016,26.7007]
[1778089897097,35.33,81431.38,0.0,-0.58666,0.00016,26.71171]
[1778089902132,35.33,81435.44,0.0,-0.58602,0.00016,26.72262]
[1778089907167,35.33,81438.75,0.0,-0.5855,0.00016,26.73144]
[1778089912204,35.32,81440.38,0.0,-0.58525,0.00016,26.73567]
[1778089913211,35.32,81434.73,0.0,-0.58616,0.00016,26.72029]
[1778089915226,35.32,81431.5,0.0,-0.58668,0.00016,26.7114]
[1778089917460,35.32,81431.67,0.0,-0.58666,0.00016,26.71184]
[1778089918219,35.32,81431.67,0.0,-0.58666,0.00016,26.71184]
[1778089917561,35.32,81438.85,0.0,-0.5855,0.00016,26.7314]
[1778089918367,35.32,81438.85,0.0,-0.5855,0.00016,26.7314]
[1778089918456,35.32,81438.85,0.0,-0.5855,0.00016,26.7314]
[1778089918466,35.32,81449.29,0.0,-0.58382,0.00016,26.75945]
[1778089921113,35.32,81449.29,0.0,-0.58382,0.00016,26.75943]
[1778089921167,35.32,81449.29,0.0,-0.58382,0.00016,26.75943]
[1778089921177,35.32,81449.29,0.0,-0.58382,0.00016,26.75943]
[1778089921173,35.31,81457.65,0.0,-0.58248,0.00016,26.78151]
[1778089925295,35.31,81452.85,0.0,-0.58327,0.00016,26.76868]
[1778089929324,35.31,81446.46,0.0,-0.58431,0.00016,26.7515]
[1778089930744,35.31,81441.83,0.0,-0.58505,0.00016,26.73901]
[1778089935365,35.3,81436.83,0.0,-0.58587,0.00016,26.72523]
[1778089939393,35.3,81430.62,0.0,-0.58688,0.00016,26.70809]
[1778089944428,35.29,81429.57,0.0,-0.58706,0.00016,26.70505]
[1778089949465,35.29,81430.62,0.0,-0.5869,0.00016,26.70778]
[1778089951778,35.29,81430.19,0.0,-0.58697,0.00016,26.70657]
[1778089953789,35.29,81429.04,0.0,-0.58718,0.00016,26.69956]
[1778089954053,35.28,81426.16,0.0,-0.58765,0.00016,26.69144]
[1778089957521,35.28,81431.72,0.0,-0.58676,0.00016,26.70663]
[1778089959535,35.28,81436.49,0.0,-0.586,0.00016,26.71963]
[1778089965580,35.27,81434.35,0.0,-0.58636,0.00016,26.71358]
[1778089970900,35.27,81431.65,0.0,-0.5868,0.00016,26.70607]
[1778089972626,35.27,81441.01,0.0,-0.5853,0.00016,26.7315]
[1778089973634,35.27,81446.52,0.0,-0.58442,0.00016,26.74632]
[1778089979213,35.26,81444.88,0.0,-0.58469,0.00016,26.74171]
[1778089979676,35.26,81444.09,0.0,-0.58483,0.00016,26.73949]
[1778089982218,35.26,81443.61,0.0,-0.58491,0.00016,26.7381]
[1778089984711,35.25,81438.67,0.0,-0.58572,0.00016,26.72456]
[1778089989745,35.25,81438.22,0.0,-0.58581,0.00016,26.7231]
[1778089991166,35.25,81426.23,0.0,-0.58774,0.00016,26.69003]
[1778089997803,35.24,81424.45,0.0,-0.58805,0.00016,26.68485]
[1778090002837,35.24,81429.21,0.0,-0.58729,0.00016,26.69789]
[1778090005858,35.23,81423.77,0.0,-0.58817,0.00016,26.68267]
[1778090007449,35.23,81424.8,0.0,-0.58801,0.00016,26.68551]
[1778090007872,35.23,81423.59,0.0,-0.58821,0.00016,26.68211]
[1778090012909,35.23,81426.37,0.0,-0.58778,0.00016,26.68592]
[1778090013642,35.23,81426.37,0.0,-0.58778,0.00016,26.68592]
[1778090013683,35.23,81426.37,0.0,-0.58778,0.00016,26.68592]
[1778090014740,35.23,81425.79,0.0,-0.58788,0.00016,26.68427]
[1778090015095,35.23,81425.79,0.0,-0.58788,0.00016,26.68427]
[1778090015170,35.23,81425.79,0.0,-0.58788,0.00016,26.68427]
[1778090015273,35.23,81415.95,0.0,-0.58947,0.00016,26.65662]
[1778090015620,35.23,81415.95,0.0,-0.58947,0.00016,26.65662]
[1778090015691,35.23,81415.95,0.0,-0.58947,0.00016,26.65662]
[1778090015931,35.23,81415.95,0.0,-0.58947,0.00016,26.65657]
[1778090017149,35.23,81415.95,0.0,-0.58947,0.00016,26.65657]
[1778090017192,35.23,81415.95,0.0,-0.58947,0.00016,26.65657]
[1778090017271,35.23,81402.11,0.0,-0.5917,0.00016,26.61706]
[1778090021973,35.22,81397.6,0.0,-0.59242,0.00016,26.60401]
[1778090027007,35.23,81397.02,0.0,-0.59252,0.00016,26.60233]
[1778090031162,35.23,81397.17,0.0,-0.59249,0.00016,26.60277]
[1778090031206,35.23,81411.52,0.0,-0.59018,0.00016,26.64404]
[1778090034059,35.23,81417.7,0.0,-0.58919,0.00016,26.66153]
[1778090034454,35.23,81417.7,0.0,-0.58919,0.00016,26.66153]
[1778090035065,35.22,81418.46,0.0,-0.58907,0.00016,26.66362]
[1778090037003,35.22,81422.14,0.0,-0.58848,0.00016,26.67392]
[1778090041186,35.22,81421.66,0.0,-0.58856,0.00016,26.67248]
[1778090041731,35.22,81421.27,0.0,-0.58863,0.00016,26.67133]
[1778090041750,35.22,81421.27,0.0,-0.58863,0.00016,26.67133]
[1778090042156,35.22,81420.86,0.0,-0.58869,0.00016,26.67018]
[1778090043161,35.22,81434.6,0.0,-0.58648,0.00016,26.70827]
[1778090043860,35.22,81434.6,0.0,-0.58648,0.00016,26.70827]
[1778090043889,35.22,81434.6,0.0,-0.58648,0.00016,26.70827]
[1778090044169,35.22,81439.39,0.0,-0.58571,0.00016,26.72136]
[1778090046182,35.22,81440.2,0.0,-0.58558,0.00016,26.72355]
[1778090046693,35.22,81440.2,0.0,-0.58558,0.00016,26.72355]
[1778090051222,35.22,81434.25,0.0,-0.58654,0.00016,26.7072]
[1778090054240,35.22,81439.09,0.0,-0.58577,0.00016,26.72041]
[1778090059274,35.22,81438.12,0.0,-0.58592,0.00016,26.71772]
[1778090064311,35.21,81437.69,0.0,-0.586,0.00016,26.71643]
[1778090069345,35.21,81438.99,0.0,-0.5858,0.00016,26.71987]
[1778090075387,35.21,81436.78,0.0,-0.58618,0.00016,26.70992]
[1778090080422,35.2,81433.12,0.0,-0.58677,0.00016,26.69978]
[1778090085457,35.2,81437.56,0.0,-0.58607,0.00016,26.71184]
[1778090090492,35.2,81440.26,0.0,-0.58564,0.00016,26.71911]
[1778090093513,35.2,81434.58,0.0,-0.58656,0.00016,26.70349]
[1778090100562,35.19,81436.02,0.0,-0.58634,0.00016,26.70729]
[1778090102804,35.19,81434.75,0.0,-0.58654,0.00016,26.70378]
[1778090102844,35.19,81434.75,0.0,-0.58654,0.00016,26.70378]
[1778090102884,35.19,81434.75,0.0,-0.58654,0.00016,26.70378]
[1778090102965,35.19,81434.6,0.0,-0.58657,0.00016,26.70334]
[1778090105776,35.19,81435.58,0.0,-0.58641,0.00016,26.70598]
[1778090105825,35.19,81435.58,0.0,-0.58641,0.00016,26.70598]
[1778090105974,35.19,81435.58,0.0,-0.58641,0.00016,26.70598]
[1778090106047,35.19,81435.16,0.0,-0.58649,0.00016,26.70478]
[1778090112010,35.19,81434.86,0.0,-0.58654,0.00016,26.70383]
[1778090117683,35.18,81434.63,0.0,-0.58659,0.00016,26.70304]
[1778090120702,35.18,81442.83,0.0,-0.58527,0.00016,26.72537]
[1778090125737,35.18,81440.89,0.0,-0.58558,0.00016,26.72009]
[1778090131085,35.18,81441.7,0.0,-0.58545,0.00016,26.72228]
[1778090131186,35.18,81422.5,0.0,-0.58857,0.00016,26.66543]
[1778090132152,35.18,81415.85,0.0,-0.58964,0.00016,26.64669]
[1778090132788,35.18,81415.85,0.0,-0.58965,0.00016,26.64665]
[1778090134994,35.18,81413.23,0.0,-0.59007,0.00016,26.63919]
[1778090135095,35.18,81412.19,0.0,-0.59024,0.00016,26.6362]
[1778090137002,35.18,81412.15,0.0,-0.59025,0.00016,26.63604]
[1778090140845,35.17,81406.82,0.0,-0.59112,0.00016,26.62068]
[1778090144873,35.17,81412.98,0.0,-0.59013,0.00016,26.6382]
[1778090150916,35.17,81416.13,0.0,-0.58963,0.00016,26.64696]
[1778090155950,35.16,81414.8,0.0,-0.58986,0.00016,26.64305]
[1778090160988,35.16,81411.09,0.0,-0.59047,0.00016,26.63229]
[1778090162363,35.16,81406.27,0.0,-0.59125,0.00016,26.61845]
[1778090168039,35.15,81410.65,0.0,-0.59055,0.00016,26.63082]
[1778090169045,35.15,81416.32,0.0,-0.58964,0.00016,26.64691]
[1778090169840,35.15,81416.32,0.0,-0.58964,0.00016,26.64691]
[1778090170052,35.15,81417.45,0.0,-0.58946,0.00016,26.65011]
[1778090174412,35.15,81419.93,0.0,-0.58907,0.00016,26.65695]
[1778090179116,35.15,81428.53,0.0,-0.58769,0.00016,26.68093]
[1778090183643,35.15,81430.75,0.0,-0.58733,0.00016,26.68699]
[1778090183661,35.15,81430.75,0.0,-0.58733,0.00016,26.68699]
[1778090183862,35.15,81430.75,0.0,-0.58733,0.00016,26.68699]
[1778090184004,35.15,81430.75,0.0,-0.58733,0.00016,26.68699]
[1778090184031,35.15,81430.75,0.0,-0.58733,0.00016,26.68699]
[1778090184204,35.15,81430.75,0.0,-0.58733,0.00016,26.68699]
[1778090184280,35.14,81448.95,0.0,-0.5844,0.00016,26.73665]
[1778090185477,35.14,81448.95,0.0,-0.5844,0.00016,26.73665]
[1778090185159,35.14,81449.54,0.0,-0.5843,0.00016,26.73828]
[1778090185502,35.14,81449.54,0.0,-0.5843,0.00016,26.73828]
[1778090186166,35.15,81454.61,0.0,-0.58347,0.00016,26.75191]
[1778090188313,35.15,81454.74,0.0,-0.58345,0.00016,26.75226]
[1778090188459,35.15,81459.62,0.0,-0.58266,0.00016,26.76527]
[1778090192291,35.15,81461.41,0.0,-0.58238,0.00016,26.76627]
[1778090193419,35.15,81467.19,0.0,-0.58144,0.00016,26.78151]
[1778090196416,35.15,81475.13,0.0,-0.58014,0.00016,26.80219]
[1778090196802,35.15,81475.13,0.0,-0.58014,0.00016,26.80219]
[1778090197242,35.15,81475.13,0.0,-0.58014,0.00016,26.80219]
[1778090202374,35.15,81475.45,0.0,-0.58009,0.00016,26.80308]
[1778090208321,35.16,81475.74,0.0,-0.58004,0.00016,26.80391]
[1778090213357,35.16,81475.34,0.0,-0.58009,0.00016,26.80296]
[1778090218393,35.16,81475.07,0.0,-0.58013,0.00016,26.80232]
[1778090223446,35.16,81480.76,0.0,-0.57921,0.00016,26.81696]
[1778090228476,35.16,81483.21,0.0,-0.57881,0.00016,26.8232]
[1778090233511,35.16,81472.5,0.0,-0.58055,0.00016,26.79573]
[1778090235524,35.16,81467.12,0.0,-0.58142,0.00016,26.78176]
[1778090237348,35.16,81463.42,0.0,-0.58202,0.00016,26.77209]
[1778090237539,35.16,81457.12,0.0,-0.58303,0.00016,26.75546]
[1778090239553,35.16,81447.36,0.0,-0.58461,0.00016,26.72933]
[1778090240712,35.16,81448.22,0.0,-0.58448,0.00016,26.73164]
[1778090240743,35.16,81448.22,0.0,-0.58448,0.00016,26.73164]
[1778090246602,35.16,81447.82,0.0,-0.58455,0.00016,26.73046]
[1778090251638,35.16,81458.02,0.0,-0.58292,0.00016,26.75387]
[1778090253265,35.16,81458.02,0.0,-0.58292,0.00016,26.75387]
[1778090253341,35.16,81463.14,0.0,-0.58209,0.00016,26.76738]
[1778090256672,35.15,81468.03,0.0,-0.5813,0.00016,26.78011]
[1778090261712,35.15,81467.86,0.0,-0.58134,0.00016,26.77952]
[1778090266743,35.15,81467.56,0.0,-0.5814,0.00016,26.77858]
[1778090268563,35.15,81467.56,0.0,-0.5814,0.00016,26.77858]
[1778090269764,35.15,81457.44,0.0,-0.58304,0.00016,26.75191]
[1778090271456,35.15,81457.44,0.0,-0.58304,0.00016,26.75191]
[1778090271524,35.15,81458.2,0.0,-0.58291,0.00016,26.75398]
[1778090276813,35.15,81455.25,0.0,-0.58338,0.00016,26.74627]
[1778090279622,35.15,81454.84,0.0,-0.58345,0.00016,26.7452]
[1778090279834,35.15,81456.1,0.0,-0.58324,0.00016,26.74862]
[1778090284869,35.15,81453.77,0.0,-0.58363,0.00016,26.74218]
[1778090288277,35.15,81454.29,0.0,-0.58355,0.00016,26.74354]
[1778090288288,35.15,81453.55,0.0,-0.58367,0.00016,26.74154]
[1778090293288,35.14,81453.38,0.0,-0.58371,0.00016,26.74097]
[1778090298161,35.14,81446.72,0.0,-0.58479,0.00016,26.72293]
[1778090303358,35.14,81452.32,0.0,-0.58389,0.00016,26.73792]
[1778090310044,35.13,81452.62,0.0,-0.58385,0.00016,26.73856]
[1778090315079,35.13,81453.84,0.0,-0.58368,0.00016,26.7379]
[1778090320114,35.13,81454.38,0.0,-0.5836,0.00016,26.73925]
[1778090327163,35.12,81455.27,0.0,-0.58347,0.00016,26.74139]
[1778090332199,35.12,81460.24,0.0,-0.58267,0.00016,26.75446]
[1778090337233,35.11,81455.33,0.0,-0.58348,0.00016,26.74121]
[1778090342268,35.11,81454.43,0.0,-0.58364,0.00016,26.73869]
[1778090347303,35.1,81456.76,0.0,-0.58328,0.00016,26.74464]
[1778090352340,35.1,81459.93,0.0,-0.58278,0.00016,26.75286]
[1778090357373,35.09,81461.21,0.0,-0.58259,0.00016,26.75599]
[1778090360394,35.09,81465.91,0.0,-0.58184,0.00016,26.76824]
[1778090365429,35.08,81467.71,0.0,-0.58155,0.00016,26.77295]
[1778090368450,35.08,81460.63,0.0,-0.5827,0.00016,26.75427]
[1778090373485,35.08,81456.48,0.0,-0.58339,0.00016,26.73942]
[1778090378520,35.08,81454.22,0.0,-0.58376,0.00016,26.73333]
[1778090381541,35.08,81454.22,0.0,-0.58376,0.00016,26.73333]
[1778090381631,35.08,81452.0,0.0,-0.58412,0.00016,26.72736]
[1778090384562,35.08,81446.98,0.0,-0.58493,0.00016,26.71379]
[1778090389597,35.08,81441.86,0.0,-0.58576,0.00016,26.69979]
[1778090394632,35.08,81441.16,0.0,-0.58588,0.00016,26.6978]
[1778090399667,35.08,81442.32,0.0,-0.5857,0.00016,26.70092]
[1778090404703,35.08,81444.24,0.0,-0.58539,0.00016,26.70611]
[1778090406717,35.07,81449.77,0.0,-0.5845,0.00016,26.72107]
[1778090410765,35.07,81455.88,0.0,-0.58352,0.00016,26.73724]
[1778090415800,35.06,81457.04,0.0,-0.58335,0.00016,26.74012]
[1778090421571,35.06,81455.52,0.0,-0.58361,0.00016,26.7359]
[1778090421634,35.06,81455.09,0.0,-0.58368,0.00016,26.73464]
[1778090424204,35.05,81464.3,0.0,-0.5822,0.00016,26.75902]
[1778090427884,35.05,81459.71,0.0,-0.58295,0.00016,26.7468]
[1778090429902,35.05,81452.58,0.0,-0.58411,0.00016,26.72764]
[1778090435940,35.04,81453.82,0.0,-0.58395,0.00016,26.72685]
[1778090440976,35.03,81454.15,0.0,-0.58391,0.00016,26.72749]
[1778090446010,35.03,81452.0,0.0,-0.58427,0.00016,26.72151]
[1778090451045,35.02,81445.84,0.0,-0.58529,0.00016,26.70461]
[1778090453059,35.02,81455.56,0.0,-0.58371,0.00016,26.73086]
[1778090454415,35.02,81460.46,0.0,-0.58291,0.00016,26.74395]
[1778090460109,35.02,81458.03,0.0,-0.58331,0.00016,26.7374]
[1778090465143,35.02,81459.14,0.0,-0.58313,0.00016,26.74033]
[1778090470179,35.02,81460.5,0.0,-0.58291,0.00016,26.74392]
[1778090475214,35.02,81460.68,0.0,-0.58289,0.00016,26.74438]
[1778090480249,35.02,81462.62,0.0,-0.58257,0.00016,26.74952]
[1778090485284,35.02,81464.78,0.0,-0.58222,0.00016,26.75522]
[1778090490320,35.02,81466.8,0.0,-0.5819,0.00016,26.76051]
[1778090495354,35.02,81466.84,0.0,-0.5819,0.00016,26.75681]
[1778090500389,35.02,81470.77,0.0,-0.58127,0.00016,26.7671]
[1778090501360,35.02,81470.77,0.0,-0.58127,0.00016,26.7671]
[1778090501396,35.02,81470.77,0.0,-0.58127,0.00016,26.7671]
[1778090503852,35.02,81472.44,0.0,-0.581,0.00016,26.77144]
[1778090503943,35.01,81472.83,0.0,-0.58093,0.00016,26.77245]
[1778090504048,35.01,81472.83,0.0,-0.58093,0.00016,26.77245]
[1778090504772,35.02,81481.69,0.0,-0.57949,0.00016,26.79539]
[1778090506805,35.02,81481.69,0.0,-0.57949,0.00016,26.79539]
[1778090506860,35.02,81481.69,0.0,-0.57949,0.00016,26.79539]
[1778090506898,35.02,81487.51,0.0,-0.57854,0.00016,26.8103]
[1778090506984,35.02,81487.51,0.0,-0.57854,0.00016,26.8103]
[1778090512473,35.02,81487.39,0.0,-0.57855,0.00016,26.81013]
[1778090514841,35.02,81479.98,0.0,-0.57975,0.00016,26.79124]
[1778090519523,35.03,81484.98,0.0,-0.57893,0.00016,26.80417]
[1778090524911,35.03,81493.6,0.0,-0.57751,0.00016,26.82614]
[1778090529592,35.03,81498.75,0.0,-0.57667,0.00016,26.83912]
[1778090534627,35.03,81499.22,0.0,-0.57658,0.00016,26.84037]
[1778090536641,35.04,81491.91,0.0,-0.57777,0.00016,26.8221]
[1778090541676,35.04,81488.51,0.0,-0.57832,0.00016,26.81359]
[1778090546711,35.04,81488.9,0.0,-0.57825,0.00016,26.81469]
[1778090550570,35.04,81489.4,0.0,-0.57816,0.00016,26.81601]
[1778090550807,35.04,81489.4,0.0,-0.57816,0.00016,26.81601]
[1778090552754,35.04,81476.96,0.0,-0.5802,0.00016,26.78039]
[1778090553197,35.04,81476.96,0.0,-0.5802,0.00016,26.78039]
[1778090553761,35.04,81477.58,0.0,-0.5801,0.00016,26.78197]
[1778090554024,35.04,81477.58,0.0,-0.5801,0.00016,26.78197]
[1778090554144,35.04,81477.58,0.0,-0.5801,0.00016,26.78197]
[1778090554355,35.04,81477.58,0.0,-0.5801,0.00016,26.78197]
[1778090554414,35.04,81477.58,0.0,-0.5801,0.00016,26.78197]
[1778090554541,35.04,81477.58,0.0,-0.5801,0.00016,26.78197]
[1778090554672,35.04,81477.58,0.0,-0.5801,0.00016,26.78197]
[1778090554712,35.04,81477.58,0.0,-0.5801,0.00016,26.78197]
[1778090554800,35.04,81467.96,0.0,-0.58167,0.00016,26.75691]
[1778090556032,35.04,81467.96,0.0,-0.58167,0.00016,26.75682]
[1778090556069,35.04,81467.96,0.0,-0.58167,0.00016,26.75682]
[1778090556787,35.04,81467.83,0.0,-0.5817,0.00016,26.75645]
[1778090558797,35.04,81457.63,0.0,-0.58336,0.00016,26.7294]
[1778090560811,35.04,81457.72,0.0,-0.58334,0.00016,26.72963]
[1778090565845,35.04,81454.04,0.0,-0.58394,0.00016,26.71975]
[1778090570880,35.04,81453.15,0.0,-0.58409,0.00016,26.71734]
[1778090575916,35.03,81450.17,0.0,-0.58459,0.00016,26.70913]
[1778090580951,35.03,81448.4,0.0,-0.58488,0.00016,26.7043]
[1778090585500,35.03,81449.0,0.0,-0.58478,0.00016,26.7059]
[1778090585993,35.03,81453.68,0.0,-0.58402,0.00016,26.71854]
[1778090586994,35.03,81460.72,0.0,-0.58288,0.00016,26.73734]
[1778090588000,35.03,81469.62,0.0,-0.58143,0.00016,26.76083]
[1778090589004,35.03,81470.53,0.0,-0.58128,0.00016,26.7632]
[1778090590621,35.03,81470.53,0.0,-0.58128,0.00016,26.7632]
[1778090590654,35.03,81471.07,0.0,-0.5812,0.00016,26.76458]
[1778090596056,35.03,81469.52,0.0,-0.58146,0.00016,26.7604]
[1778090600941,35.02,81468.45,0.0,-0.58164,0.00016,26.75754]
[1778090600969,35.02,81468.45,0.0,-0.58164,0.00016,26.75754]
[1778090601496,35.02,81476.16,0.0,-0.58038,0.00016,26.77762]
[1778090607133,35.02,81476.63,0.0,-0.58031,0.00016,26.77874]
[1778090610156,35.02,81469.29,0.0,-0.58151,0.00016,26.75952]
[1778090614185,35.02,81463.09,0.0,-0.58254,0.00016,26.73934]
[1778090619219,35.01,81461.12,0.0,-0.58287,0.00016,26.73404]
[1778090620619,35.01,81461.12,0.0,-0.58287,0.00016,26.73404]
[1778090621000,35.01,81463.21,0.0,-0.58253,0.00016,26.73958]
[1778090622006,35.01,81455.06,0.0,-0.58386,0.00016,26.7177]
[1778090622947,35.01,81445.61,0.0,-0.5854,0.00016,26.6921]
[1778090624025,35.01,81445.64,0.0,-0.5854,0.00016,26.69214]
[1778090625272,35.01,81447.08,0.0,-0.58516,0.00016,26.69602]
[1778090625295,35.01,81447.08,0.0,-0.58516,0.00016,26.69602]
[1778090629403,35.01,81447.13,0.0,-0.58517,0.00016,26.69602]
[1778090635684,35.0,81450.46,0.0,-0.58464,0.00016,26.70477]
[1778090641373,34.99,81451.55,0.0,-0.58449,0.00016,26.70745]
[1778090646408,34.99,81450.45,0.0,-0.58467,0.00016,26.70435]
[1778090651444,34.98,81451.1,0.0,-0.58458,0.00016,26.70593]
[1778090655826,34.98,81445.37,0.0,-0.58552,0.00016,26.69025]
[1778090657486,34.98,81441.76,0.0,-0.58611,0.00016,26.68027]
[1778090658495,34.98,81435.49,0.0,-0.58713,0.00016,26.66292]
[1778090663529,34.98,81433.74,0.0,-0.58742,0.00016,26.65797]
[1778090664546,34.98,81421.76,0.0,-0.58937,0.00016,26.62425]
[1778090665897,34.98,81417.48,0.0,-0.59006,0.00016,26.61205]
[1778090668003,34.98,81412.62,0.0,-0.59085,0.00016,26.59813]
[1778090669228,34.98,81412.62,0.0,-0.59085,0.00016,26.59813]
[1778090669572,34.98,81407.72,0.0,-0.59165,0.00016,26.58397]
[1778090673586,34.98,81406.56,0.0,-0.59185,0.00016,26.57686]
[1778090673641,34.98,81406.56,0.0,-0.59185,0.00016,26.57686]
[1778090673850,34.98,81406.56,0.0,-0.59185,0.00016,26.57686]
[1778090673944,34.98,81407.4,0.0,-0.59171,0.00016,26.57921]
[1778090675966,34.97,81423.24,0.0,-0.58915,0.00016,26.62457]
[1778090678639,34.97,81427.7,0.0,-0.58842,0.00016,26.63715]
[1778090679187,34.97,81427.7,0.0,-0.58842,0.00016,26.63715]
[1778090684680,34.97,81433.05,0.0,-0.58756,0.00016,26.6521]
[1778090686039,34.97,81440.8,0.0,-0.5863,0.00016,26.67356]
[1778090688708,34.97,81432.83,0.0,-0.5876,0.00016,26.6514]
[1778090693743,34.97,81429.82,0.0,-0.58809,0.00016,26.64295]
[1778090698782,34.97,81429.47,0.0,-0.58815,0.00016,26.64192]
[1778090703814,34.97,81429.25,0.0,-0.58819,0.00016,26.64124]
[1778090708851,34.97,81429.29,0.0,-0.58819,0.00016,26.6413]
[1778090713884,34.97,81431.31,0.0,-0.58786,0.00016,26.6469]
[1778090715898,34.96,81437.4,0.0,-0.58687,0.00016,26.66381]
[1778090716905,34.96,81444.58,0.0,-0.58571,0.00016,26.68358]
[1778090718920,34.96,81449.49,0.0,-0.58491,0.00016,26.69698]
[1778090720935,34.96,81455.64,0.0,-0.58391,0.00016,26.71359]
[1778090722187,34.96,81453.9,0.0,-0.58419,0.00016,26.70891]
[1778090723120,34.96,81453.9,0.0,-0.58419,0.00016,26.70891]
[1778090723955,34.96,81462.21,0.0,-0.58284,0.00016,26.73118]
[1778090724968,34.96,81464.27,0.0,-0.58251,0.00016,26.73662]
[1778090726976,34.96,81456.61,0.0,-0.58376,0.00016,26.71608]
[1778090732016,34.96,81454.77,0.0,-0.58408,0.00016,26.70719]
[1778090737049,34.95,81451.52,0.0,-0.58462,0.00016,26.69823]
[1778090739064,34.95,81446.0,0.0,-0.58553,0.00016,26.68314]
[1778090744099,34.94,81444.84,0.0,-0.58573,0.00016,26.67975]
[1778090749133,34.94,81443.26,0.0,-0.586,0.00016,26.67527]
[1778090753163,34.94,81449.67,0.0,-0.58496,0.00016,26.69266]
[1778090756182,34.94,81454.24,0.0,-0.58422,0.00016,26.70499]
[1778090759377,34.93,81444.92,0.0,-0.58575,0.00016,26.67945]
[1778090761218,34.93,81440.13,0.0,-0.58653,0.00016,26.66622]
[1778090763232,34.93,81448.38,0.0,-0.58519,0.00016,26.68885]
[1778090765671,34.93,81449.33,0.0,-0.58504,0.00016,26.6914]
[1778090765889,34.93,81449.33,0.0,-0.58504,0.00016,26.6914]
[1778090766155,34.93,81449.33,0.0,-0.58504,0.00016,26.6914]
[1778090765907,34.93,81448.4,0.0,-0.58519,0.00016,26.68883]
[1778090766608,34.93,81431.11,0.0,-0.58802,0.00016,26.64089]
[1778090767477,34.93,81431.11,0.0,-0.58802,0.00016,26.64089]
[1778090767578,34.93,81425.51,0.0,-0.58893,0.00016,26.62511]
[1778090768267,34.93,81425.51,0.0,-0.58893,0.00016,26.62509]
[1778090773302,34.92,81428.6,0.0,-0.58843,0.00016,26.63375]
[1778090776543,34.92,81430.02,0.0,-0.5882,0.00016,26.63772]
[1778090778836,34.92,81436.01,0.0,-0.58723,0.00016,26.65444]
[1778090779668,34.92,81436.01,0.0,-0.58723,0.00016,26.65444]
[1778090779693,34.92,81436.01,0.0,-0.58723,0.00016,26.65444]
[1778090779719,34.92,81436.01,0.0,-0.58723,0.00016,26.65444]
[1778090779733,34.92,81444.14,0.0,-0.5859,0.00016,26.67692]
[1778090780351,34.92,81444.14,0.0,-0.58591,0.00016,26.67691]
[1778090782259,34.92,81446.96,0.0,-0.58545,0.00016,26.68464]
[1778090789414,34.92,81446.11,0.0,-0.58558,0.00016,26.68232]
[1778090794450,34.92,81442.09,0.0,-0.58625,0.00016,26.6675]
[1778090799485,34.92,81440.97,0.0,-0.58643,0.00016,26.66442]
[1778090805527,34.92,81439.4,0.0,-0.5867,0.00016,26.65992]
[1778090810564,34.92,81442.23,0.0,-0.58625,0.00016,26.6676]
[1778090815599,34.91,81438.02,0.0,-0.58695,0.00016,26.65578]
[1778090820634,34.91,81436.9,0.0,-0.58714,0.00016,26.6525]
[1778090825669,34.9,81437.07,0.0,-0.58712,0.00016,26.65281]
[1778090830705,34.9,81435.81,0.0,-0.58734,0.00016,26.64912]
[1778090834885,34.9,81434.48,0.0,-0.58756,0.00016,26.6453]
[1778090834905,34.9,81429.27,0.0,-0.58841,0.00016,26.63064]
[1778090837146,34.9,81421.73,0.0,-0.58964,0.00016,26.60923]
[1778090842789,34.89,81424.26,0.0,-0.58923,0.00016,26.6164]
[1778090847824,34.89,81424.9,0.0,-0.58913,0.00016,26.61818]
[1778090852859,34.89,81424.14,0.0,-0.58927,0.00016,26.61219]
[1778090859196,34.89,81425.1,0.0,-0.58912,0.00016,26.61486]
[1778090864943,34.89,81424.69,0.0,-0.58919,0.00016,26.6136]
[1778090866957,34.89,81420.21,0.0,-0.58992,0.00016,26.6008]
[1778090871992,34.89,81425.33,0.0,-0.58909,0.00016,26.61532]
[1778090877028,34.89,81424.73,0.0,-0.5892,0.00016,26.61353]
[1778090882062,34.88,81426.08,0.0,-0.58898,0.00016,26.61728]
[1778090885083,34.88,81418.91,0.0,-0.59015,0.00016,26.59679]
[1778090889111,34.88,81413.25,0.0,-0.59108,0.00016,26.58045]
[1778090889718,34.88,81413.25,0.0,-0.59108,0.00016,26.58045]
[1778090890118,34.88,81412.3,0.0,-0.59123,0.00016,26.5777]
[1778090890672,34.88,81412.3,0.0,-0.59123,0.00016,26.5777]
[1778090890682,34.88,81412.3,0.0,-0.59123,0.00016,26.5777]
[1778090890740,34.88,81412.3,0.0,-0.59123,0.00016,26.5777]
[1778090896160,34.88,81412.76,0.0,-0.59116,0.00016,26.57906]
[1778090901196,34.88,81413.9,0.0,-0.59097,0.00016,26.58237]
[1778090907237,34.88,81412.76,0.0,-0.59116,0.00016,26.57909]
[1778090912273,34.88,81411.61,0.0,-0.59135,0.00016,26.57197]
[1778090917309,34.88,81414.32,0.0,-0.59091,0.00016,26.57983]
[1778090923349,34.88,81412.24,0.0,-0.59125,0.00016,26.57382]
[1778090928385,34.88,81411.09,0.0,-0.59144,0.00016,26.5705]
[1778090936440,34.88,81412.49,0.0,-0.59121,0.00016,26.57457]
[1778090937562,34.88,81402.52,0.0,-0.59283,0.00016,26.54549]
[1778090939461,34.88,81399.88,0.0,-0.59326,0.00016,26.53773]
[1778090945149,34.89,81400.01,0.0,-0.59323,0.00016,26.5382]
[1778090945353,34.89,81393.97,0.0,-0.59421,0.00016,26.52034]
[1778090947203,34.89,81389.98,0.0,-0.59486,0.00016,26.50847]
[1778090947239,34.89,81389.98,0.0,-0.59486,0.00016,26.50847]
[1778090947305,34.89,81389.98,0.0,-0.59486,0.00016,26.50847]
[1778090947279,34.89,81384.9,0.0,-0.59568,0.00016,26.49324]
[1778090949542,34.89,81378.17,0.0,-0.59677,0.00016,26.47295]
[1778090954601,34.9,81378.42,0.0,-0.59671,0.00016,26.47399]
[1778090955609,34.9,81384.63,0.0,-0.5957,0.00016,26.49285]
[1778090956616,34.9,81389.58,0.0,-0.59489,0.00016,26.50776]
[1778090961651,34.9,81386.59,0.0,-0.59537,0.00016,26.49899]
[1778090966700,34.91,81387.73,0.0,-0.59517,0.00016,26.50262]
[1778090971736,34.91,81387.77,0.0,-0.59517,0.00016,26.49913]
[1778090974259,34.91,81387.93,0.0,-0.59514,0.00016,26.49965]
[1778090979792,34.92,81386.16,0.0,-0.59541,0.00016,26.49462]
[1778090981806,34.92,81380.03,0.0,-0.5964,0.00016,26.4762]
[1778090984827,34.92,81388.37,0.0,-0.59503,0.00016,26.50148]
[1778090989863,34.92,81388.59,0.0,-0.59499,0.00016,26.50233]
[1778090990694,34.92,81388.59,0.0,-0.59499,0.00016,26.50233]
[1778090990765,34.92,81388.59,0.0,-0.59499,0.00016,26.50233]
[1778090990950,34.92,81388.59,0.0,-0.59499,0.00016,26.50233]
[1778090990972,34.93,81409.41,0.0,-0.5916,0.00016,26.56377]
[1778090991878,34.93,81409.41,0.0,-0.5916,0.00016,26.56378]
[1778090993279,34.93,81409.41,0.0,-0.5916,0.00016,26.56378]
[1778090993367,34.93,81409.41,0.0,-0.5916,0.00016,26.56378]
[1778090993365,34.93,81425.34,0.0,-0.58901,0.00016,26.60944]
[1778090993508,34.93,81425.34,0.0,-0.58901,0.00016,26.60944]
[1778090994316,34.93,81425.34,0.0,-0.58901,0.00016,26.60944]
[1778090994350,34.93,81425.34,0.0,-0.58901,0.00016,26.60944]
[1778090994356,34.93,81432.66,0.0,-0.58782,0.00016,26.63004]
[1778090994524,34.93,81432.66,0.0,-0.58782,0.00016,26.63004]
[1778090996913,34.93,81435.13,0.0,-0.58742,0.00016,26.63693]
[1778090999935,34.92,81429.84,0.0,-0.58828,0.00016,26.62209]
[1778091000942,34.92,81425.16,0.0,-0.58905,0.00016,26.60885]
[1778091005977,34.92,81425.54,0.0,-0.58899,0.00016,26.60986]
[1778091010921,34.92,81424.22,0.0,-0.58921,0.00016,26.60602]
[1778091011036,34.92,81424.22,0.0,-0.58921,0.00016,26.60602]
[1778091011168,34.92,81424.22,0.0,-0.58921,0.00016,26.60602]
[1778091013027,34.92,81403.24,0.0,-0.59262,0.00016,26.54547]
[1778091014034,34.92,81403.7,0.0,-0.59255,0.00016,26.54683]
[1778091014592,34.92,81403.7,0.0,-0.59255,0.00016,26.54683]
[1778091015041,34.92,81399.73,0.0,-0.59319,0.00016,26.53519]
[1778091018416,34.92,81405.38,0.0,-0.59227,0.00016,26.55181]
[1778091024104,34.92,81395.44,0.0,-0.59388,0.00016,26.52262]
[1778091025111,34.92,81389.59,0.0,-0.59483,0.00016,26.50524]
[1778091031156,34.93,81391.56,0.0,-0.59451,0.00016,26.50751]
[1778091034442,34.93,81392.58,0.0,-0.59435,0.00016,26.51058]
[1778091035184,34.93,81388.0,0.0,-0.59508,0.00016,26.497]
[1778091036193,34.93,81382.26,0.0,-0.59601,0.00016,26.47977]
[1778091037339,34.93,81382.26,0.0,-0.59601,0.00016,26.47977]
[1778091043239,34.94,81379.58,0.0,-0.59643,0.00016,26.47195]
[1778091048274,34.94,81379.94,0.0,-0.59635,0.00016,26.47333]
[1778091053312,34.95,81379.86,0.0,-0.59635,0.00016,26.47333]
[1778091058345,34.95,81381.19,0.0,-0.59612,0.00016,26.47759]
[1778091063380,34.96,81379.65,0.0,-0.59636,0.00016,26.47315]
[1778091067160,34.96,81381.85,0.0,-0.59599,0.00016,26.47994]
[1778091067407,34.96,81382.13,0.0,-0.59595,0.00016,26.48082]
[1778091070428,34.96,81391.87,0.0,-0.59436,0.00016,26.51013]
[1778091074480,34.96,81396.8,0.0,-0.59355,0.00016,26.52481]
[1778091079492,34.97,81398.85,0.0,-0.59322,0.00016,26.53094]
[1778091081505,34.97,81391.9,0.0,-0.59434,0.00016,26.51043]
[1778091086513,34.97,81391.04,0.0,-0.59447,0.00016,26.50803]
[1778091091529,34.97,81390.51,0.0,-0.59456,0.00016,26.50281]
[1778091095219,34.97,81385.79,0.0,-0.59532,0.00016,26.48878]
[1778091095220,34.98,81383.11,0.0,-0.59575,0.00016,26.48077]
[1778091098348,34.98,81380.98,0.0,-0.59609,0.00016,26.47445]
[1778091098375,34.98,81380.98,0.0,-0.59609,0.00016,26.47445]
[1778091098466,34.98,81380.98,0.0,-0.59609,0.00016,26.47445]
[1778091098542,34.98,81380.98,0.0,-0.59609,0.00016,26.47445]
[1778091098707,34.98,81376.71,0.0,-0.59678,0.00016,26.46157]
[1778091098771,34.98,81366.33,0.0,-0.59846,0.00016,26.42983]
[1778091099632,34.98,81366.33,0.0,-0.59846,0.00016,26.42983]
[1778091101184,34.98,81366.33,0.0,-0.59846,0.00016,26.42983]
[1778091101276,34.98,81366.33,0.0,-0.59846,0.00016,26.42983]
[1778091101486,34.98,81366.33,0.0,-0.59846,0.00016,26.42983]
[1778091101491,34.98,81367.53,0.0,-0.59827,0.00016,26.43352]
[1778091101884,34.98,81367.53,0.0,-0.59827,0.00016,26.43352]
[1778091101922,34.98,81374.09,0.0,-0.5972,0.00016,26.45361]
[1778091104186,34.98,81374.09,0.0,-0.5972,0.00016,26.45361]
[1778091104265,34.98,81385.08,0.0,-0.59542,0.00016,26.48691]
[1778091104668,34.98,81385.08,0.0,-0.59542,0.00016,26.48696]
[1778091110284,34.98,81388.78,0.0,-0.59481,0.00016,26.49821]
[1778091113362,34.99,81391.1,0.0,-0.59442,0.00016,26.50523]
[1778091119133,34.99,81385.64,0.0,-0.59529,0.00016,26.48919]
[1778091121247,34.99,81385.64,0.0,-0.59529,0.00016,26.48923]
[1778091121327,34.99,81385.64,0.0,-0.59529,0.00016,26.48923]
[1778091122257,34.99,81383.81,0.0,-0.59559,0.00016,26.48378]
[1778091122264,34.99,81370.18,0.0,-0.59779,0.00016,26.44244]
[1778091123081,34.99,81370.18,0.0,-0.59779,0.00016,26.44244]
[1778091123802,34.99,81366.73,0.0,-0.59835,0.00016,26.43183]
[1778091125331,34.99,81366.73,0.0,-0.59835,0.00016,26.43183]
[1778091125465,34.99,81366.73,0.0,-0.59835,0.00016,26.43183]
[1778091125620,34.99,81362.48,0.0,-0.59904,0.00016,26.4187]
[1778091126184,34.99,81362.48,0.0,-0.59904,0.00016,26.4187]
[1778091126219,34.99,81327.92,0.0,-0.60462,0.00016,26.30914]
[1778091127294,34.99,81327.92,0.0,-0.60462,0.00016,26.30914]
[1778091127317,34.99,81320.49,0.0,-0.60581,0.00016,26.28491]
[1778091127754,34.99,81320.49,0.0,-0.60581,0.00016,26.28491]
[1778091127847,34.99,81320.49,0.0,-0.60581,0.00016,26.28491]
[1778091128424,34.99,81320.49,0.0,-0.60581,0.00016,26.28491]
[1778091128508,34.99,81317.82,0.0,-0.60625,0.00016,26.27612]
[1778091128806,34.99,81317.82,0.0,-0.60625,0.00016,26.27612]
[1778091128963,34.99,81311.97,0.0,-0.60719,0.00016,26.25682]
[1778091129603,34.99,81311.97,0.0,-0.60719,0.00016,26.25682]
[1778091129781,34.99,81311.97,0.0,-0.60719,0.00016,26.25682]
[1778091129882,34.99,81306.78,0.0,-0.60802,0.00016,26.23957]
[1778091130801,34.99,81306.78,0.0,-0.60802,0.00016,26.23957]
[1778091130860,34.99,81306.78,0.0,-0.60802,0.00016,26.23957]
[1778091131873,34.99,81301.96,0.0,-0.6088,0.00016,26.22347]
[1778091133503,34.99,81301.96,0.0,-0.6088,0.00016,26.22347]
[1778091133704,34.99,81303.79,0.0,-0.6085,0.00016,26.22964]
[1778091134502,34.99,81303.79,0.0,-0.6085,0.00016,26.22964]
[1778091135025,34.99,81303.79,0.0,-0.6085,0.00016,26.22964]
[1778091135086,34.99,81303.37,0.0,-0.60857,0.00016,26.22825]
[1778091140529,34.99,81302.12,0.0,-0.60876,0.00016,26.22414]
[1778091142100,34.99,81298.41,0.0,-0.60936,0.00016,26.2117]
[1778091142495,34.99,81298.41,0.0,-0.60936,0.00016,26.2117]
[1778091142146,35.0,81277.81,0.0,-0.61266,0.00016,26.14146]
[1778091142916,35.0,81277.81,0.0,-0.61266,0.00016,26.14146]
[1778091142984,35.0,81278.38,0.0,-0.61257,0.00016,26.14343]
[1778091144128,35.0,81278.38,0.0,-0.61257,0.00016,26.14343]
[1778091144263,35.0,81278.38,0.0,-0.61257,0.00016,26.14343]
[1778091144328,34.99,81252.82,0.0,-0.61666,0.00016,26.05383]
[1778091146375,34.99,81252.82,0.0,-0.61666,0.00016,26.05384]
[1778091146454,34.99,81263.78,0.0,-0.61491,0.00016,26.09258]
[1778091148024,35.0,81271.6,0.0,-0.61365,0.00016,26.12009]
[1778091150198,35.0,81272.8,0.0,-0.61345,0.00016,26.12433]
[1778091150265,35.0,81273.06,0.0,-0.61341,0.00016,26.12523]
[1778091151899,35.0,81273.06,0.0,-0.61342,0.00016,26.12146]
[1778091152083,35.0,81276.82,0.0,-0.61281,0.00016,26.13463]
[1778091153104,35.0,81282.45,0.0,-0.61191,0.00016,26.15403]
[1778091154113,35.0,81289.65,0.0,-0.61075,0.00016,26.17874]
[1778091154838,35.0,81289.65,0.0,-0.61075,0.00016,26.17874]
[1778091155119,35.0,81295.25,0.0,-0.60985,0.00016,26.19773]
[1778091158142,35.0,81285.75,0.0,-0.61137,0.00016,26.16556]
[1778091163177,35.01,81285.08,0.0,-0.61147,0.00016,26.16351]
[1778091168212,35.01,81286.84,0.0,-0.61117,0.00016,26.16974]
[1778091173246,35.01,81287.48,0.0,-0.61106,0.00016,26.17213]
[1778091178281,35.02,81289.58,0.0,-0.61071,0.00016,26.17949]
[1778091179614,35.02,81296.3,0.0,-0.60963,0.00016,26.20228]
[1778091181302,35.02,81301.11,0.0,-0.60886,0.00016,26.2185]
[1778091183320,35.02,81294.86,0.0,-0.60986,0.00016,26.19752]
[1778091187347,35.02,81299.84,0.0,-0.60905,0.00016,26.21437]
[1778091191376,35.02,81290.91,0.0,-0.61048,0.00016,26.18432]
[1778091193205,35.02,81290.42,0.0,-0.61056,0.00016,26.18269]
[1778091193337,35.02,81290.42,0.0,-0.61056,0.00016,26.18269]
[1778091193443,35.02,81283.8,0.0,-0.61162,0.00016,26.16015]
[1778091195319,35.02,81283.8,0.0,-0.61162,0.00016,26.1602]
[1778091195405,35.03,81285.34,0.0,-0.61137,0.00016,26.16551]
[1778091196229,35.03,81285.34,0.0,-0.61137,0.00016,26.16551]
[1778091196415,35.03,81291.44,0.0,-0.61039,0.00016,26.18632]
[1778091197637,35.03,81303.94,0.0,-0.60838,0.00016,26.22841]
[1778091197801,35.03,81303.94,0.0,-0.60838,0.00016,26.22841]
[1778091198380,35.03,81303.94,0.0,-0.60838,0.00016,26.22841]
[1778091198459,35.03,81315.52,0.0,-0.60652,0.00016,26.26681]
[1778091199432,35.03,81315.52,0.0,-0.60652,0.00016,26.2668]
[1778091200287,35.03,81315.52,0.0,-0.60652,0.00016,26.2668]
[1778091200439,35.03,81320.13,0.0,-0.60578,0.00016,26.28191]
[1778091204282,35.03,81319.94,0.0,-0.60581,0.00016,26.28123]
[1778091204589,35.03,81319.94,0.0,-0.60581,0.00016,26.28123]
[1778091205101,35.02,81319.32,0.0,-0.60591,0.00016,26.27918]
[1778091205412,35.02,81319.32,0.0,-0.60591,0.00016,26.27918]
[1778091205495,35.02,81330.7,0.0,-0.60408,0.00016,26.31617]
[1778091206375,35.02,81330.7,0.0,-0.60408,0.00016,26.31617]
[1778091206493,35.02,81346.65,0.0,-0.60151,0.00016,26.36701]
[1778091207500,35.02,81361.25,0.0,-0.59916,0.00016,26.41259]
[1778091207799,35.02,81361.25,0.0,-0.59916,0.00016,26.41259]
[1778091208506,35.02,81365.8,0.0,-0.59843,0.00016,26.42664]
[1778091209111,35.02,81365.8,0.0,-0.59843,0.00016,26.42664]
[1778091209513,35.02,81370.38,0.0,-0.59769,0.00016,26.44064]
[1778091211571,35.02,81369.33,0.0,-0.59786,0.00016,26.43738]
[1778091211663,35.02,81383.45,0.0,-0.5956,0.00016,26.47634]
[1778091211703,35.02,81383.45,0.0,-0.5956,0.00016,26.47634]
[1778091211955,35.02,81383.45,0.0,-0.5956,0.00016,26.47634]
[1778091212035,35.02,81383.45,0.0,-0.5956,0.00016,26.47634]
[1778091212536,35.02,81383.84,0.0,-0.59553,0.00016,26.47751]
[1778091212744,35.02,81383.84,0.0,-0.59553,0.00016,26.47751]
[1778091213541,35.02,81396.68,0.0,-0.59345,0.00016,26.51571]
[1778091214549,35.02,81407.71,0.0,-0.59166,0.00016,26.54795]
[1778091215523,35.02,81407.71,0.0,-0.59166,0.00016,26.54795]
[1778091215594,35.02,81417.72,0.0,-0.59004,0.00016,26.57672]
[1778091218849,35.02,81418.07,0.0,-0.58998,0.00016,26.57768]
[1778091220883,35.02,81418.5,0.0,-0.58991,0.00016,26.57889]
[1778091220939,35.02,81418.5,0.0,-0.58991,0.00016,26.57889]
[1778091221601,35.02,81424.0,0.0,-0.58902,0.00016,26.59448]
[1778091223615,35.02,81427.86,0.0,-0.5884,0.00016,26.60532]
[1778091228651,35.01,81428.0,0.0,-0.58838,0.00016,26.60559]
[1778091231671,35.01,81423.36,0.0,-0.58914,0.00016,26.59245]
[1778091236708,35.01,81422.88,0.0,-0.58922,0.00016,26.59101]
[1778091237713,35.01,81417.75,0.0,-0.59006,0.00016,26.57641]
[1778091240734,35.01,81413.66,0.0,-0.59072,0.00016,26.56468]
[1778091243634,35.01,81413.78,0.0,-0.5907,0.00016,26.56502]
[1778091243848,35.01,81416.24,0.0,-0.5903,0.00016,26.57207]
[1778091243929,35.01,81407.31,0.0,-0.59175,0.00016,26.54635]
[1778091246798,35.01,81409.08,0.0,-0.59147,0.00016,26.55149]
[1778091249530,35.01,81406.62,0.0,-0.59186,0.00016,26.54437]
[1778091249567,35.01,81406.62,0.0,-0.59186,0.00016,26.54437]
[1778091251835,35.01,81411.8,0.0,-0.59102,0.00016,26.55939]
[1778091256871,35.01,81413.28,0.0,-0.59078,0.00016,26.56368]
[1778091260207,35.01,81427.3,0.0,-0.5885,0.00016,26.60356]
[1778091261081,35.01,81427.61,0.0,-0.58845,0.00016,26.60442]
[1778091265037,35.01,81432.12,0.0,-0.58772,0.00016,26.61701]
[1778091267947,35.01,81434.3,0.0,-0.58737,0.00016,26.62304]
[1778091270277,35.01,81449.77,0.0,-0.58485,0.00016,26.66551]
[1778091270967,35.01,81449.33,0.0,-0.58493,0.00016,26.66431]
[1778091275211,35.01,81444.1,0.0,-0.58579,0.00016,26.64626]
[1778091280347,35.01,81451.08,0.0,-0.58466,0.00016,26.66526]
[1778091281373,35.01,81456.22,0.0,-0.58382,0.00016,26.67913]
[1778091282389,35.01,81456.22,0.0,-0.58382,0.00016,26.67913]
[1778091284066,35.01,81458.42,0.0,-0.58346,0.00016,26.68495]
[1778091284733,35.0,81457.31,0.0,-0.58365,0.00016,26.68189]
[1778091287426,35.0,81456.87,0.0,-0.58373,0.00016,26.68063]
[1778091288063,35.0,81457.97,0.0,-0.58355,0.00016,26.68353]
[1778091288500,35.0,81457.97,0.0,-0.58355,0.00016,26.68353]
[1778091288540,35.0,81467.18,0.0,-0.58205,0.00016,26.70798]
[1778091290417,35.0,81469.9,0.0,-0.58161,0.00016,26.71509]
[1778091295581,34.99,81470.84,0.0,-0.58147,0.00016,26.71739]
[1778091295594,34.99,81470.84,0.0,-0.58147,0.00016,26.71739]
[1778091301181,34.98,81470.76,0.0,-0.58152,0.00016,26.71672]
[1778091306737,34.98,81469.54,0.0,-0.58173,0.00016,26.71328]
[1778091306780,34.97,81473.75,0.0,-0.58105,0.00016,26.72426]
[1778091306938,34.97,81473.75,0.0,-0.58105,0.00016,26.72426]
[1778091307029,34.97,81473.75,0.0,-0.58105,0.00016,26.72426]
[1778091307256,34.97,81473.75,0.0,-0.58105,0.00016,26.72426]
[1778091307526,34.97,81473.75,0.0,-0.58105,0.00016,26.72426]
[1778091307539,34.97,81481.09,0.0,-0.57986,0.00016,26.74326]
[1778091307905,34.97,81481.09,0.0,-0.57986,0.00016,26.74326]
[1778091309239,34.97,81491.5,0.0,-0.57816,0.00016,26.76981]
[1778091310556,34.97,81493.8,0.0,-0.57779,0.00016,26.77559]
[1778091311080,34.97,81493.8,0.0,-0.57779,0.00016,26.77559]
[1778091311107,34.97,81493.8,0.0,-0.57779,0.00016,26.77559]
[1778091311540,34.97,81492.94,0.0,-0.57793,0.00016,26.77339]
[1778091313268,34.97,81500.78,0.0,-0.57665,0.00016,26.79306]
[1778091315262,34.97,81502.44,0.0,-0.57638,0.00016,26.7972]
[1778091315560,34.97,81502.44,0.0,-0.57638,0.00016,26.7972]
[1778091315660,34.97,81513.26,0.0,-0.5746,0.00016,26.82385]
[1778091320627,34.97,81508.21,0.0,-0.57543,0.00016,26.81146]
[1778091324347,34.97,81501.81,0.0,-0.57648,0.00016,26.79564]
[1778091329383,34.97,81502.51,0.0,-0.57636,0.00016,26.79742]
[1778091330697,34.97,81492.2,0.0,-0.57805,0.00016,26.77153]
[1778091333410,34.97,81497.62,0.0,-0.57718,0.00016,26.78136]
[1778091336436,34.96,81502.79,0.0,-0.57634,0.00016,26.7942]
[1778091338445,34.96,81497.85,0.0,-0.57715,0.00016,26.78186]
[1778091343480,34.96,81495.25,0.0,-0.57758,0.00016,26.77519]
[1778091348518,34.96,81495.35,0.0,-0.57758,0.00016,26.77531]
[1778091353681,34.95,81494.06,0.0,-0.5778,0.00016,26.77187]
[1778091359596,34.94,81491.45,0.0,-0.57825,0.00016,26.765]
[1778091362618,34.94,81486.59,0.0,-0.57905,0.00016,26.75251]
[1778091363624,34.94,81493.17,0.0,-0.57798,0.00016,26.76922]
[1778091365639,34.94,81487.54,0.0,-0.5789,0.00016,26.75483]
[1778091370684,34.93,81488.0,0.0,-0.57884,0.00016,26.75584]
[1778091375710,34.93,81498.21,0.0,-0.57718,0.00016,26.78149]
[1778091380745,34.92,81498.85,0.0,-0.57709,0.00016,26.78295]
[1778091385780,34.92,81501.91,0.0,-0.57659,0.00016,26.79058]
[1778091390814,34.92,81500.39,0.0,-0.57684,0.00016,26.7868]
[1778091395851,34.92,81498.53,0.0,-0.57715,0.00016,26.77838]
[1778091401197,34.92,81499.7,0.0,-0.57696,0.00016,26.78137]
[1778091406927,34.93,81499.99,0.0,-0.5769,0.00016,26.78218]
[1778091411267,34.93,81507.79,0.0,-0.57562,0.00016,26.80161]
[1778091412971,34.93,81509.61,0.0,-0.57532,0.00016,26.80611]
[1778091415419,34.93,81510.75,0.0,-0.57514,0.00016,26.80892]
[1778091418331,34.93,81513.03,0.0,-0.57476,0.00016,26.81453]
[1778091418343,34.93,81517.89,0.0,-0.57396,0.00016,26.82635]
[1778091419362,34.93,81517.89,0.0,-0.57396,0.00016,26.82635]
[1778091419394,34.93,81517.89,0.0,-0.57396,0.00016,26.82635]
[1778091421337,34.93,81530.86,0.0,-0.57184,0.00016,26.85736]
[1778091423043,34.93,81531.32,0.0,-0.57176,0.00016,26.85841]
[1778091426064,34.92,81525.49,0.0,-0.57273,0.00016,26.8445]
[1778091428079,34.92,81523.74,0.0,-0.57301,0.00016,26.84029]
[1778091431184,34.92,81520.15,0.0,-0.57361,0.00016,26.83164]
[1778091431221,34.92,81520.15,0.0,-0.57361,0.00016,26.83164]
[1778091434476,34.92,81520.08,0.0,-0.57362,0.00016,26.83146]
[1778091435029,34.92,81521.19,0.0,-0.57344,0.00016,26.83413]
[1778091435109,34.92,81521.19,0.0,-0.57344,0.00016,26.83413]
[1778091435156,34.92,81526.24,0.0,-0.57261,0.00016,26.84623]
[1778091437141,34.92,81533.7,0.0,-0.57138,0.00016,26.86388]
[1778091439030,34.92,81534.38,0.0,-0.57127,0.00016,26.86546]
[1778091439191,34.92,81534.38,0.0,-0.57127,0.00016,26.86546]
[1778091442088,34.92,81535.95,0.0,-0.57101,0.00016,26.86918]
[1778091442212,34.92,81535.95,0.0,-0.57101,0.00016,26.86918]
[1778091443595,34.92,81537.88,0.0,-0.5707,0.00016,26.87368]
[1778091446086,34.92,81543.27,0.0,-0.56982,0.00016,26.88614]
[1778091446207,34.92,81542.4,0.0,-0.56996,0.00016,26.88411]
[1778091451548,34.92,81545.02,0.0,-0.56955,0.00016,26.8863]
[1778091457281,34.91,81549.05,0.0,-0.56889,0.00016,26.89543]
[1778091462316,34.91,81548.79,0.0,-0.56894,0.00016,26.89474]
[1778091463566,34.91,81548.79,0.0,-0.56894,0.00016,26.89474]
[1778091468591,34.91,81548.93,0.0,-0.56893,0.00016,26.89496]
[1778091473594,34.9,81550.29,0.0,-0.56871,0.00016,26.89798]
[1778091477914,34.9,81559.06,0.0,-0.56728,0.00016,26.91772]
[1778091478530,34.9,81559.06,0.0,-0.56728,0.00016,26.91772]
[1778091478560,34.9,81559.06,0.0,-0.56728,0.00016,26.91772]
[1778091480442,34.9,81561.53,0.0,-0.56687,0.00016,26.92319]
[1778091481759,34.9,81555.31,0.0,-0.5679,0.00016,26.9092]
[1778091487493,34.89,81553.85,0.0,-0.56815,0.00016,26.90581]
[1778091492530,34.89,81557.45,0.0,-0.56756,0.00016,26.91384]
[1778091497564,34.89,81558.89,0.0,-0.56734,0.00016,26.91697]
[1778091502612,34.88,81557.58,0.0,-0.56756,0.00016,26.91394]
[1778091507634,34.88,81559.92,0.0,-0.56718,0.00016,26.91909]
[1778091512670,34.87,81558.43,0.0,-0.56745,0.00016,26.91189]
[1778091515359,34.87,81558.57,0.0,-0.56743,0.00016,26.91217]
[1778091515691,34.87,81558.94,0.0,-0.56737,0.00016,26.91298]
[1778091517372,34.87,81559.23,0.0,-0.56732,0.00016,26.91361]
[1778091522741,34.87,81560.69,0.0,-0.56709,0.00016,26.91674]
[1778091528784,34.86,81560.18,0.0,-0.56719,0.00016,26.9155]
[1778091529502,34.86,81560.18,0.0,-0.56719,0.00016,26.9155]
[1778091529790,34.86,81555.93,0.0,-0.56789,0.00016,26.9059]
[1778091530798,34.86,81551.22,0.0,-0.56867,0.00016,26.8952]
[1778091535832,34.86,81550.74,0.0,-0.56875,0.00016,26.89405]
[1778091540867,34.86,81553.44,0.0,-0.56831,0.00016,26.90014]
[1778091546909,34.85,81553.3,0.0,-0.56834,0.00016,26.89975]
[1778091550950,34.85,81554.21,0.0,-0.56819,0.00016,26.90178]
[1778091550979,34.85,81554.21,0.0,-0.56819,0.00016,26.90178]
[1778091550955,34.85,81547.45,0.0,-0.56931,0.00016,26.88634]
[1778091552958,34.85,81540.52,0.0,-0.57045,0.00016,26.87028]
[1778091553634,34.85,81540.52,0.0,-0.57045,0.00016,26.87028]
[1778091553664,34.85,81540.52,0.0,-0.57045,0.00016,26.87028]
[1778091553967,34.85,81533.81,0.0,-0.57156,0.00016,26.85454]
[1778091555980,34.85,81530.15,0.0,-0.57216,0.00016,26.84588]
[1778091561016,34.85,81525.44,0.0,-0.57293,0.00016,26.83467]
[1778091567319,34.85,81523.16,0.0,-0.5733,0.00016,26.82923]
[1778091573101,34.86,81520.09,0.0,-0.57381,0.00016,26.81811]
[1778091578135,34.86,81518.07,0.0,-0.57414,0.00016,26.81325]
[1778091583170,34.86,81513.82,0.0,-0.57484,0.00016,26.80294]
[1778091585611,34.86,81509.22,0.0,-0.57559,0.00016,26.79161]
[1778091585710,34.86,81502.08,0.0,-0.57677,0.00016,26.77385]
[1778091588208,34.86,81496.39,0.0,-0.5777,0.00016,26.75951]
[1778091592203,34.86,81492.03,0.0,-0.57842,0.00016,26.74841]
[1778091595613,34.86,81491.84,0.0,-0.57845,0.00016,26.7479]
[1778091601069,34.85,81490.69,0.0,-0.57865,0.00016,26.74481]
[1778091602602,34.85,81476.85,0.0,-0.58093,0.00016,26.7089]
[1778091604319,34.85,81475.56,0.0,-0.58115,0.00016,26.70547]
[1778091609354,34.85,81474.28,0.0,-0.58136,0.00016,26.70203]
[1778091615403,34.84,81474.27,0.0,-0.58138,0.00016,26.7018]
[1778091617417,34.84,81479.28,0.0,-0.58056,0.00016,26.71483]
[1778091622744,34.83,81481.64,0.0,-0.58019,0.00016,26.72075]
[1778091625476,34.83,81484.47,0.0,-0.57974,0.00016,26.72794]
[1778091630510,34.82,81481.95,0.0,-0.58017,0.00016,26.72114]
[1778091635545,34.81,81486.27,0.0,-0.57949,0.00016,26.72828]
[1778091640580,34.81,81492.25,0.0,-0.57852,0.00016,26.74354]
[1778091646056,34.81,81493.22,0.0,-0.57836,0.00016,26.74596]
[1778091652353,34.81,81495.55,0.0,-0.57797,0.00016,26.75202]
[1778091658706,34.82,81497.26,0.0,-0.57768,0.00016,26.75653]
[1778091663742,34.82,81499.1,0.0,-0.57737,0.00016,26.76129]
[1778091668780,34.82,81501.89,0.0,-0.5769,0.00016,26.76841]
[1778091670472,34.82,81502.88,0.0,-0.57673,0.00016,26.77092]
[1778091675826,34.82,81500.33,0.0,-0.57716,0.00016,26.76446]
[1778091676499,34.82,81500.33,0.0,-0.57716,0.00016,26.76446]
[1778091681868,34.82,81501.48,0.0,-0.57698,0.00016,26.76721]
[1778091683070,34.82,81490.94,0.0,-0.57872,0.00016,26.74044]
[1778091684889,34.81,81481.21,0.0,-0.58032,0.00016,26.71526]
[1778091686902,34.81,81479.62,0.0,-0.58058,0.00016,26.71103]
[1778091691937,34.81,81477.11,0.0,-0.58103,0.00016,26.70044]
[1778091695580,34.8,81476.57,0.0,-0.58112,0.00016,26.69891]
[1778091698986,34.8,81481.88,0.0,-0.58026,0.00016,26.71264]
[1778091699994,34.8,81487.08,0.0,-0.57941,0.00016,26.72606]
[1778091705031,34.79,81487.77,0.0,-0.57932,0.00016,26.72759]
[1778091706133,34.79,81487.77,0.0,-0.57932,0.00016,26.72759]
[1778091706038,34.79,81495.47,0.0,-0.57805,0.00016,26.74724]
[1778091707046,34.79,81500.12,0.0,-0.57729,0.00016,26.759]
[1778091713088,34.79,81502.57,0.0,-0.57688,0.00016,26.76531]
[1778091718123,34.8,81498.93,0.0,-0.57747,0.00016,26.75628]
[1778091722744,34.8,81498.42,0.0,-0.57754,0.00016,26.75508]
[1778091731214,34.8,81492.96,0.0,-0.57845,0.00016,26.74113]
[1778091735807,34.79,81495.8,0.0,-0.57798,0.00016,26.7483]
[1778091741284,34.79,81495.67,0.0,-0.57802,0.00016,26.74777]
[1778091747326,34.78,81493.71,0.0,-0.57836,0.00016,26.7426]
[1778091752361,34.78,81488.2,0.0,-0.57928,0.00016,26.72455]
[1778091758403,34.78,81486.58,0.0,-0.57956,0.00016,26.7203]
[1778091763731,34.78,81486.93,0.0,-0.5795,0.00016,26.72112]
[1778091768473,34.77,81481.29,0.0,-0.58044,0.00016,26.70639]
[1778091773805,34.77,81485.18,0.0,-0.57981,0.00016,26.71638]
[1778091779550,34.77,81486.47,0.0,-0.5796,0.00016,26.7196]
[1778091784922,34.76,81483.75,0.0,-0.58006,0.00016,26.71245]
[1778091789961,34.76,81487.31,0.0,-0.57948,0.00016,26.72154]
[1778091793946,34.76,81479.51,0.0,-0.58078,0.00016,26.70112]
[1778091794658,34.75,81479.51,0.0,-0.58078,0.00016,26.70108]
[1778091798685,34.75,81484.2,0.0,-0.58002,0.00016,26.71317]
[1778091804016,34.75,81484.09,0.0,-0.58005,0.00016,26.71273]
[1778091810247,34.74,81483.04,0.0,-0.58023,0.00016,26.70983]
[1778091810930,34.74,81486.17,0.0,-0.57972,0.00016,26.71792]
[1778091810952,34.74,81495.17,0.0,-0.57824,0.00016,26.74102]
[1778091812793,34.74,81501.38,0.0,-0.57723,0.00016,26.753]
[1778091815815,34.74,81507.5,0.0,-0.57621,0.00016,26.76846]
[1778091820216,34.75,81509.46,0.0,-0.57588,0.00016,26.77346]
[1778091825532,34.75,81507.97,0.0,-0.57612,0.00016,26.76984]
[1778091829920,34.75,81502.71,0.0,-0.57698,0.00016,26.75679]
[1778091831933,34.75,81496.61,0.0,-0.57798,0.00016,26.74142]
[1778091837975,34.75,81496.14,0.0,-0.57805,0.00016,26.74024]
[1778091839519,34.75,81496.14,0.0,-0.57805,0.00016,26.74024]
[1778091840996,34.75,81486.87,0.0,-0.57958,0.00016,26.71646]
[1778091843010,34.75,81487.5,0.0,-0.57948,0.00016,26.71803]
[1778091848046,34.75,81483.66,0.0,-0.58012,0.00016,26.70795]
[1778091852074,34.74,81474.45,0.0,-0.58165,0.00016,26.68359]
[1778091857109,34.74,81476.22,0.0,-0.58138,0.00016,26.68804]
[1778091862144,34.73,81478.96,0.0,-0.58094,0.00016,26.69507]
[1778091869195,34.73,81480.04,0.0,-0.58078,0.00016,26.69763]
[1778091875237,34.72,81478.48,0.0,-0.58107,0.00016,26.6895]
[1778091880272,34.71,81477.49,0.0,-0.58124,0.00016,26.68669]
[1778091885308,34.71,81475.0,0.0,-0.58167,0.00016,26.67992]
[1778091890343,34.7,81475.37,0.0,-0.58162,0.00016,26.6807]
[1778091895377,34.69,81474.15,0.0,-0.58186,0.00016,26.67691]
[1778091900413,34.67,81471.78,0.0,-0.58231,0.00016,26.66975]
[1778091902541,34.66,81472.07,0.0,-0.58229,0.00016,26.67017]
[1778091902632,34.65,81463.87,0.0,-0.58364,0.00016,26.6481]
[1778091904769,34.65,81464.46,0.0,-0.58355,0.00016,26.64965]
[1778091910482,34.65,81468.21,0.0,-0.58294,0.00016,26.65963]
[1778091913072,34.65,81469.37,0.0,-0.58275,0.00016,26.66272]
[1778091913092,34.65,81469.37,0.0,-0.58275,0.00016,26.66272]
[1778091913117,34.65,81469.37,0.0,-0.58275,0.00016,26.66272]
[1778091914839,34.65,81461.81,0.0,-0.584,0.00016,26.64226]
[1778091916524,34.65,81460.89,0.0,-0.58416,0.00016,26.63973]
[1778091921559,34.65,81465.19,0.0,-0.58345,0.00016,26.65133]
[1778091923573,34.65,81470.89,0.0,-0.58251,0.00016,26.66662]
[1778091924910,34.64,81476.88,0.0,-0.58153,0.00017,26.68254]
[1778091927407,34.64,81485.23,0.0,-0.58015,0.00017,26.70442]
[1778091931629,34.64,81489.87,0.0,-0.57941,0.00017,26.71257]
[1778091936664,34.63,81492.09,0.0,-0.57905,0.00017,26.71812]
[1778091938698,34.63,81492.84,0.0,-0.57893,0.00017,26.72002]
[1778091938715,34.63,81492.84,0.0,-0.57893,0.00017,26.72002]
[1778091939338,34.63,81497.66,0.0,-0.57814,0.00017,26.73233]
[1778091943435,34.63,81495.89,0.0,-0.57844,0.00017,26.72776]
[1778091943756,34.63,81495.8,0.0,-0.57845,0.00017,26.7275]
[1778091943857,34.63,81495.8,0.0,-0.57845,0.00017,26.7275]
[1778091943893,34.63,81495.8,0.0,-0.57845,0.00017,26.7275]
[1778091944058,34.63,81495.8,0.0,-0.57845,0.00017,26.7275]
[1778091944076,34.63,81505.53,0.0,-0.57685,0.00017,26.75221]
[1778091945053,34.63,81511.96,0.0,-0.57578,0.00017,26.7683]
[1778091945736,34.63,81511.96,0.0,-0.57578,0.00017,26.76835]
[1778091946896,34.63,81511.96,0.0,-0.57578,0.00017,26.76835]
[1778091946937,34.63,81511.96,0.0,-0.57578,0.00017,26.76835]
[1778091947068,34.63,81511.72,0.0,-0.57582,0.00017,26.76779]
[1778091952788,34.64,81512.51,0.0,-0.57567,0.00017,26.76998]
[1778091956816,34.64,81507.48,0.0,-0.57649,0.00017,26.75755]
[1778091961851,34.65,81506.31,0.0,-0.57667,0.00017,26.7548]
[1778091966886,34.65,81505.85,0.0,-0.57673,0.00017,26.75383]
[1778091971921,34.66,81506.61,0.0,-0.57659,0.00017,26.75592]
[1778091976956,34.66,81508.82,0.0,-0.57621,0.00017,26.76163]
[1778091981990,34.67,81508.85,0.0,-0.5762,0.00017,26.76187]
[1778091987034,34.67,81508.91,0.0,-0.57617,0.00017,26.76218]
[1778091992068,34.68,81510.55,0.0,-0.5759,0.00017,26.76265]
[1778091997103,34.68,81513.71,0.0,-0.57537,0.00017,26.77064]
[1778092002138,34.69,81513.09,0.0,-0.57546,0.00017,26.76919]
[1778092007173,34.69,81511.46,0.0,-0.57573,0.00017,26.76523]
[1778092008229,34.69,81511.46,0.0,-0.57573,0.00017,26.76523]
[1778092014383,34.69,81510.39,0.0,-0.5759,0.00017,26.76269]
[1778092015096,34.69,81510.05,0.0,-0.57595,0.00017,26.76189]
[1778092016236,34.69,81504.53,0.0,-0.57686,0.00017,26.7481]
[1778092017988,34.7,81502.97,0.0,-0.57711,0.00017,26.74423]
[1778092023285,34.7,81503.87,0.0,-0.57696,0.00017,26.74659]
[1778092028320,34.7,81503.77,0.0,-0.57697,0.00017,26.74636]
[1778092033355,34.7,81502.38,0.0,-0.5772,0.00017,26.74288]
[1778092038391,34.7,81503.74,0.0,-0.57697,0.00017,26.74634]
[1778092043425,34.7,81500.69,0.0,-0.57747,0.00017,26.73868]
[1778092043425,34.7,81500.69,0.0,-0.57747,0.00017,26.73868]
[1778092048461,34.7,81500.59,0.0,-0.57748,0.00017,26.73847]
[1778092054503,34.7,81502.43,0.0,-0.57719,0.00017,26.73939]
[1778092059539,34.71,81507.88,0.0,-0.57629,0.00017,26.75312]
[1778092064574,34.71,81509.98,0.0,-0.57594,0.00017,26.75836]
[1778092068602,34.71,81505.35,0.0,-0.5767,0.00017,26.74679]
[1778092074644,34.71,81504.08,0.0,-0.57691,0.00017,26.74363]
[1778092079679,34.71,81503.8,0.0,-0.57695,0.00017,26.74296]
[1778092084715,34.71,81507.15,0.0,-0.5764,0.00017,26.7514]
[1778092089749,34.71,81506.75,0.0,-0.57646,0.00017,26.75041]
[1778092094784,34.71,81510.33,0.0,-0.57587,0.00017,26.75937]
[1778092099819,34.71,81509.04,0.0,-0.57608,0.00017,26.75615]
[1778092104853,34.71,81508.67,0.0,-0.57614,0.00017,26.75526]
[1778092109890,34.72,81505.76,0.0,-0.57661,0.00017,26.74813]
[1778092116260,34.72,81505.78,0.0,-0.57661,0.00017,26.74458]
[1778092123990,34.73,81505.28,0.0,-0.57667,0.00017,26.74356]
[1778092129024,34.73,81504.64,0.0,-0.57677,0.00017,26.7421]
[1778092136400,34.74,81504.82,0.0,-0.57672,0.00017,26.74278]
[1778092142115,34.74,81504.69,0.0,-0.57673,0.00016,26.74259]
[1778092151183,34.75,81504.78,0.0,-0.57671,0.00016,26.74291]
[1778092156540,34.75,81503.16,0.0,-0.57696,0.00016,26.73901]
[1778092163267,34.76,81503.12,0.0,-0.57696,0.00016,26.73907]
[1778092168302,34.76,81501.45,0.0,-0.57722,0.00016,26.73501]
[1778092173337,34.77,81500.35,0.0,-0.5774,0.00016,26.72861]
[1778092179385,34.77,81500.89,0.0,-0.5773,0.00016,26.73016]
[1778092184414,34.77,81496.22,0.0,-0.57806,0.00016,26.71841]
[1778092189450,34.77,81495.49,0.0,-0.57819,0.00016,26.71653]
[1778092193033,34.77,81496.08,0.0,-0.57809,0.00016,26.71801]
[1778092194486,34.77,81489.7,0.0,-0.57914,0.00016,26.70168]
[1778092195493,34.77,81475.77,0.0,-0.58144,0.00016,26.66534]
[1778092196586,34.77,81475.77,0.0,-0.58144,0.00016,26.66534]
[1778092196637,34.77,81475.77,0.0,-0.58144,0.00016,26.66534]
[1778092196673,34.77,81475.77,0.0,-0.58144,0.00016,26.66534]
[1778092196642,34.77,81464.42,0.0,-0.58331,0.00016,26.63508]
[1778092199901,34.77,81462.25,0.0,-0.58367,0.00016,26.62913]
[1778092200527,34.77,81463.63,0.0,-0.58345,0.00016,26.63284]
[1778092201536,34.76,81455.68,0.0,-0.58476,0.00016,26.61124]
[1778092202540,34.76,81443.34,0.0,-0.58678,0.00016,26.57723]
[1778092203548,34.76,81436.59,0.0,-0.58789,0.00016,26.55834]
[1778092204554,34.76,81431.21,0.0,-0.58878,0.00016,26.54315]
[1778092206464,34.76,81430.15,0.0,-0.58895,0.00016,26.54014]
[1778092206479,34.76,81430.15,0.0,-0.58895,0.00016,26.54014]
[1778092206613,34.76,81430.15,0.0,-0.58895,0.00016,26.54014]
[1778092206673,34.76,81428.09,0.0,-0.58929,0.00016,26.53429]
[1778092209593,34.77,81423.47,0.0,-0.59004,0.00016,26.52111]
[1778092212614,34.77,81429.52,0.0,-0.58905,0.00016,26.53844]
[1778092217649,34.77,81432.59,0.0,-0.58854,0.00016,26.54718]
[1778092222684,34.77,81431.11,0.0,-0.58878,0.00016,26.54298]
[1778092227720,34.77,81431.64,0.0,-0.5887,0.00016,26.54446]
[1778092232754,34.77,81430.44,0.0,-0.58891,0.00016,26.53722]
[1778092237789,34.77,81427.26,0.0,-0.58943,0.00016,26.52812]
[1778092240577,34.77,81430.64,0.0,-0.58888,0.00016,26.53774]
[1778092240626,34.76,81446.66,0.0,-0.58625,0.00016,26.58265]
[1778092241817,34.76,81451.86,0.0,-0.5854,0.00016,26.59695]
[1778092244217,34.76,81452.93,0.0,-0.58523,0.00016,26.59985]
[1778092244221,34.76,81454.56,0.0,-0.58496,0.00016,26.60428]
[1778092247113,34.76,81456.62,0.0,-0.58463,0.00016,26.60984]
[1778092247745,34.76,81461.54,0.0,-0.58382,0.00016,26.62311]
[1778092250742,34.76,81466.71,0.0,-0.58298,0.00016,26.63691]
[1778092255756,34.75,81469.12,0.0,-0.5826,0.00016,26.64318]
[1778092260775,34.74,81469.89,0.0,-0.58249,0.00016,26.64498]
[1778092264768,34.74,81463.29,0.0,-0.58359,0.00016,26.62711]
[1778092266703,34.74,81468.88,0.0,-0.58267,0.00016,26.64209]
[1778092268655,34.74,81473.91,0.0,-0.58185,0.00016,26.6554]
[1778092269765,34.74,81481.11,0.0,-0.58066,0.00016,26.67428]
[1778092270452,34.74,81481.11,0.0,-0.58066,0.00016,26.67428]
[1778092270462,34.74,81481.11,0.0,-0.58066,0.00016,26.67428]
[1778092270493,34.74,81481.11,0.0,-0.58066,0.00016,26.67428]
[1778092270575,34.74,81482.6,0.0,-0.58042,0.00016,26.67818]
[1778092272725,34.73,81486.16,0.0,-0.57984,0.00016,26.68733]
[1778092273771,34.73,81486.16,0.0,-0.57984,0.00016,26.68733]
[1778092275158,34.73,81488.39,0.0,-0.57948,0.00016,26.69308]
[1778092275177,34.73,81488.39,0.0,-0.57948,0.00016,26.69308]
[1778092275258,34.73,81495.9,0.0,-0.57824,0.00016,26.71233]
[1778092278312,34.73,81495.5,0.0,-0.57831,0.00017,26.71123]
[1778092278604,34.73,81495.5,0.0,-0.57831,0.00017,26.71123]
[1778092278705,34.73,81498.31,0.0,-0.57785,0.00017,26.71835]
[1778092278814,34.73,81498.31,0.0,-0.57785,0.00017,26.71835]
[1778092279082,34.73,81498.31,0.0,-0.57785,0.00017,26.71831]
[1778092280654,34.73,81498.31,0.0,-0.57785,0.00017,26.71831]
[1778092280743,34.73,81498.31,0.0,-0.57785,0.00017,26.71831]
[1778092280733,34.72,81501.87,0.0,-0.57727,0.00017,26.72725]
[1778092280846,34.72,81501.87,0.0,-0.57727,0.00017,26.72725]
[1778092280902,34.72,81501.87,0.0,-0.57727,0.00017,26.72725]
[1778092281005,34.72,81501.87,0.0,-0.57727,0.00017,26.72725]
[1778092281024,34.72,81501.87,0.0,-0.57727,0.00017,26.72725]
[1778092281101,34.72,81501.87,0.0,-0.57727,0.00017,26.72725]
[1778092281951,34.72,81501.87,0.0,-0.57727,0.00017,26.72725]
[1778092281989,34.72,81501.87,0.0,-0.57727,0.00017,26.72725]
[1778092282008,34.72,81501.87,0.0,-0.57727,0.00017,26.72725]
[1778092282107,34.72,81497.41,0.0,-0.57801,0.00017,26.7159]
[1778092283114,34.72,81492.1,0.0,-0.57889,0.00016,26.70229]
[1778092288149,34.72,81493.88,0.0,-0.57861,0.00017,26.70671]
[1778092293184,34.71,81495.83,0.0,-0.57831,0.00017,26.70777]
[1778092298219,34.71,81496.65,0.0,-0.57818,0.00017,26.70972]
[1778092300233,34.71,81487.53,0.0,-0.57969,0.00017,26.68619]
[1778092305872,34.7,81489.73,0.0,-0.57934,0.00017,26.69172]
[1778092307616,34.7,81480.78,0.0,-0.58083,0.00016,26.66826]
[1778092310303,34.7,81472.52,0.0,-0.5822,0.00016,26.64637]
[1778092312317,34.69,81471.36,0.0,-0.58239,0.00016,26.64324]
[1778092313838,34.69,81470.76,0.0,-0.58249,0.00016,26.64161]
[1778092314662,34.69,81463.29,0.0,-0.58373,0.00016,26.62148]
[1778092316345,34.69,81458.15,0.0,-0.58457,0.00016,26.6075]
[1778092317165,34.69,81458.15,0.0,-0.58457,0.00016,26.6075]
[1778092317688,34.69,81457.21,0.0,-0.58473,0.00016,26.60492]
[1778092320938,34.69,81456.99,0.0,-0.58477,0.00016,26.60429]
[1778092320975,34.69,81456.99,0.0,-0.58477,0.00016,26.60429]
[1778092326415,34.69,81457.04,0.0,-0.58476,0.00016,26.60438]
[1778092327756,34.69,81452.21,0.0,-0.58556,0.00016,26.59112]
[1778092333464,34.69,81447.81,0.0,-0.58628,0.00016,26.57896]
[1778092338500,34.69,81450.01,0.0,-0.58592,0.00016,26.58507]
[1778092343534,34.69,81448.52,0.0,-0.58617,0.00016,26.58094]
[1778092344542,34.69,81455.52,0.0,-0.58501,0.00016,26.60023]
[1778092346555,34.69,81459.26,0.0,-0.5844,0.00016,26.61042]
[1778092351590,34.69,81458.8,0.0,-0.58449,0.00016,26.60529]
[1778092356625,34.69,81460.34,0.0,-0.58424,0.00016,26.6094]
[1778092359796,34.68,81463.7,0.0,-0.58369,0.00016,26.61848]
[1778092359829,34.68,81461.76,0.0,-0.58402,0.00016,26.6132]
[1778092360231,34.68,81461.76,0.0,-0.58402,0.00016,26.6132]
[1778092360354,34.68,81461.76,0.0,-0.58402,0.00016,26.6132]
[1778092360565,34.68,81461.76,0.0,-0.58402,0.00016,26.6132]
[1778092360759,34.68,81461.76,0.0,-0.58402,0.00016,26.6132]
[1778092360849,34.68,81441.03,0.0,-0.58743,0.00016,26.55598]
[1778092361660,34.68,81441.03,0.0,-0.58743,0.00016,26.55599]
[1778092362717,34.68,81441.03,0.0,-0.58743,0.00016,26.55599]
[1778092362754,34.68,81441.03,0.0,-0.58743,0.00016,26.55599]
[1778092362830,34.68,81441.03,0.0,-0.58743,0.00016,26.55599]
[1778092362791,34.68,81434.26,0.0,-0.58854,0.00016,26.5369]
[1778092364245,34.68,81434.03,0.0,-0.58858,0.00016,26.53625]
[1778092364267,34.68,81434.03,0.0,-0.58858,0.00016,26.53625]
[1778092364342,34.68,81434.03,0.0,-0.58858,0.00016,26.53625]
[1778092364681,34.68,81412.43,0.0,-0.59213,0.00016,26.47394]
[1778092365691,34.69,81410.51,0.0,-0.59244,0.00016,26.46834]
[1778092366450,34.69,81410.51,0.0,-0.59244,0.00016,26.46834]
[1778092369014,34.69,81409.77,0.0,-0.59256,0.00016,26.46622]
[1778092374751,34.69,81406.77,0.0,-0.59304,0.00016,26.45752]
[1778092379787,34.69,81406.59,0.0,-0.59306,0.00016,26.45713]
[1778092380468,34.69,81406.59,0.0,-0.59306,0.00016,26.45713]
[1778092380584,34.69,81406.59,0.0,-0.59306,0.00016,26.45713]
[1778092380693,34.69,81406.59,0.0,-0.59306,0.00016,26.45713]
[1778092381800,34.69,81401.74,0.0,-0.59386,0.00016,26.44266]
[1778092382812,34.69,81393.05,0.0,-0.59529,0.00016,26.41652]
[1778092383142,34.69,81393.05,0.0,-0.59529,0.00016,26.41652]
[1778092383639,34.69,81393.05,0.0,-0.59529,0.00016,26.41652]
[1778092383814,34.69,81391.95,0.0,-0.59548,0.00016,26.41313]
[1778092384821,34.69,81380.68,0.0,-0.59732,0.00016,26.37882]
[1778092385832,34.69,81375.45,0.0,-0.59817,0.00016,26.36271]
[1778092386836,34.69,81362.22,0.0,-0.60034,0.00016,26.32137]
[1778092387550,34.69,81362.22,0.0,-0.60034,0.00016,26.32137]
[1778092387724,34.69,81362.22,0.0,-0.60034,0.00016,26.32137]
[1778092387842,34.69,81361.49,0.0,-0.60046,0.00016,26.31904]
[1778092388184,34.69,81361.49,0.0,-0.60046,0.00016,26.31904]
[1778092388700,34.69,81361.49,0.0,-0.60046,0.00016,26.31904]
[1778092388856,34.69,81367.26,0.0,-0.59951,0.00016,26.33719]
[1778092389086,34.69,81367.26,0.0,-0.59951,0.00016,26.33719]
[1778092389413,34.69,81367.26,0.0,-0.59951,0.00016,26.33719]
[1778092389865,34.69,81367.26,0.0,-0.59951,0.00016,26.33719]
[1778092389882,34.69,81411.4,0.0,-0.59228,0.00016,26.47115]
[1778092389982,34.69,81411.4,0.0,-0.59228,0.00016,26.47115]
[1778092390161,34.69,81411.4,0.0,-0.59228,0.00016,26.47115]
[1778092390257,34.69,81411.4,0.0,-0.59228,0.00016,26.47115]
[1778092390304,34.69,81411.4,0.0,-0.59228,0.00016,26.47115]
[1778092390328,34.69,81411.4,0.0,-0.59228,0.00016,26.47115]
[1778092390868,34.69,81411.4,0.0,-0.59228,0.00016,26.47125]
[1778092390937,34.69,81411.4,0.0,-0.59228,0.00016,26.47125]
[1778092391141,34.69,81411.4,0.0,-0.59228,0.00016,26.47125]
[1778092391874,34.69,81413.63,0.0,-0.59191,0.00016,26.47778]
[1778092391999,34.69,81413.63,0.0,-0.59191,0.00016,26.47778]
[1778092392848,34.69,81413.63,0.0,-0.59191,0.00016,26.47778]
[1778092394417,34.69,81410.45,0.0,-0.59243,0.00016,26.46849]
[1778092394460,34.69,81410.45,0.0,-0.59243,0.00016,26.46849]
[1778092394907,34.69,81416.19,0.0,-0.59149,0.00016,26.48535]
[1778092399942,34.7,81419.28,0.0,-0.59097,0.00016,26.49453]
[1778092405434,34.7,81419.82,0.0,-0.59087,0.00016,26.49624]
[1778092408542,34.7,81424.91,0.0,-0.59002,0.00016,26.51111]
[1778092414040,34.71,81426.68,0.0,-0.58974,0.00016,26.51251]
[1778092417061,34.71,81422.24,0.0,-0.59046,0.00016,26.49978]
[1778092422097,34.71,81423.41,0.0,-0.59027,0.00016,26.50321]
[1778092427134,34.71,81425.07,0.0,-0.58999,0.00016,26.50802]
[1778092432168,34.71,81422.43,0.0,-0.59042,0.00016,26.50046]
[1778092437204,34.71,81420.61,0.0,-0.59072,0.00016,26.49526]
[1778092441231,34.71,81415.46,0.0,-0.59156,0.00016,26.48034]
[1778092446266,34.72,81414.53,0.0,-0.59171,0.00016,26.47772]
[1778092451305,34.72,81411.07,0.0,-0.59227,0.00016,26.46767]
[1778092456322,34.72,81410.2,0.0,-0.59241,0.00016,26.4652]
[1778092457188,34.72,81406.79,0.0,-0.59296,0.00016,26.45521]
[1778092458433,34.72,81387.42,0.0,-0.59614,0.00016,26.39706]
[1778092460367,34.72,81389.31,0.0,-0.59584,0.00016,26.40272]
[1778092461087,34.72,81389.31,0.0,-0.59584,0.00016,26.40272]
[1778092461373,34.72,81387.81,0.0,-0.59609,0.00016,26.3981]
[1778092466409,34.71,81388.78,0.0,-0.59595,0.00016,26.40068]
[1778092468305,34.71,81391.04,0.0,-0.59559,0.00016,26.40738]
[1778092471385,34.7,81392.34,0.0,-0.59539,0.00016,26.41114]
[1778092471523,34.7,81392.34,0.0,-0.59539,0.00016,26.41114]
[1778092471539,34.7,81392.34,0.0,-0.59539,0.00016,26.41114]
[1778092471624,34.7,81400.43,0.0,-0.59407,0.00016,26.43161]
[1778092474775,34.7,81402.23,0.0,-0.59378,0.00016,26.43697]
[1778092474923,34.7,81396.46,0.0,-0.59473,0.00016,26.4197]
[1778092477314,34.7,81396.46,0.0,-0.59473,0.00016,26.41969]
[1778092478204,34.7,81395.37,0.0,-0.59491,0.00016,26.41641]
[1778092478219,34.7,81395.37,0.0,-0.59491,0.00016,26.41641]
[1778092478912,34.7,81389.38,0.0,-0.59589,0.00016,26.39824]
[1778092481229,34.7,81385.02,0.0,-0.59662,0.00016,26.38483]
[1778092481263,34.7,81385.02,0.0,-0.59662,0.00016,26.38483]
[1778092481517,34.7,81370.87,0.0,-0.59893,0.00016,26.34118]
[1778092482523,34.7,81370.1,0.0,-0.59906,0.00016,26.33872]
[1778092483047,34.7,81370.1,0.0,-0.59906,0.00016,26.33872]
[1778092483104,34.7,81370.1,0.0,-0.59906,0.00016,26.33872]
[1778092483386,34.7,81370.1,0.0,-0.59906,0.00016,26.33872]
[1778092483529,34.69,81364.85,0.0,-0.59992,0.00016,26.32225]
[1778092484537,34.69,81356.13,0.0,-0.60135,0.00016,26.29468]
[1778092485547,34.69,81348.69,0.0,-0.60256,0.00016,26.27085]
[1778092486370,34.69,81348.69,0.0,-0.60256,0.00016,26.27085]
[1778092491585,34.69,81351.04,0.0,-0.60218,0.00016,26.27833]
[1778092492592,34.69,81356.03,0.0,-0.60137,0.00016,26.29423]
[1778092494606,34.69,81348.67,0.0,-0.60257,0.00016,26.27066]
[1778092499641,34.69,81351.66,0.0,-0.60209,0.00016,26.28018]
[1778092504676,34.69,81353.18,0.0,-0.60185,0.00016,26.28491]
[1778092505571,34.69,81353.18,0.0,-0.60185,0.00016,26.28491]
[1778092509712,34.69,81359.38,0.0,-0.60085,0.00016,26.30446]
[1778092514746,34.68,81363.48,0.0,-0.60019,0.00016,26.31722]
[1778092519781,34.68,81363.77,0.0,-0.60015,0.00016,26.31795]
[1778092524184,34.68,81364.33,0.0,-0.60007,0.00016,26.31956]
[1778092525830,34.67,81352.84,0.0,-0.60195,0.00016,26.28304]
[1778092526830,34.67,81344.18,0.0,-0.60336,0.00016,26.25518]
[1778092529866,34.67,81350.12,0.0,-0.60239,0.00016,26.27429]
[1778092531876,34.67,81343.9,0.0,-0.60343,0.00016,26.25038]
[1778092536910,34.67,81345.13,0.0,-0.60323,0.00016,26.25431]
[1778092542952,34.67,81342.73,0.0,-0.60362,0.00016,26.24649]
[1778092547990,34.67,81342.05,0.0,-0.60374,0.00016,26.24423]
[1778092548996,34.67,81336.26,0.0,-0.60468,0.00016,26.22535]
[1778092550003,34.67,81331.0,0.0,-0.60554,0.00016,26.20808]
[1778092551010,34.67,81323.76,0.0,-0.60672,0.00016,26.18413]
[1778092552018,34.67,81324.79,0.0,-0.60655,0.00016,26.18758]
[1778092554031,34.67,81330.56,0.0,-0.60561,0.00016,26.20671]
[1778092559066,34.67,81326.6,0.0,-0.60625,0.00016,26.1937]
[1778092564102,34.67,81321.45,0.0,-0.60708,0.00016,26.17669]
[1778092567817,34.68,81320.53,0.0,-0.60723,0.00016,26.17369]
[1778092568088,34.68,81320.53,0.0,-0.60723,0.00016,26.17369]
[1778092567941,34.68,81321.0,0.0,-0.60715,0.00016,26.17534]
[1778092569089,34.68,81321.0,0.0,-0.60715,0.00016,26.17534]
[1778092568152,34.68,81312.33,0.0,-0.60856,0.00016,26.14625]
[1778092569630,34.68,81312.33,0.0,-0.60856,0.00016,26.14625]
[1778092569712,34.68,81300.2,0.0,-0.61053,0.00016,26.105]
[1778092571644,34.68,81300.2,0.0,-0.61053,0.00016,26.105]
[1778092571866,34.68,81295.72,0.0,-0.61126,0.00016,26.08957]
[1778092577192,34.67,81299.82,0.0,-0.6106,0.00016,26.10357]
[1778092579530,34.67,81292.0,0.0,-0.61187,0.00016,26.07658]
[1778092580919,34.67,81292.11,0.0,-0.61186,0.00016,26.07694]
[1778092585062,34.67,81298.87,0.0,-0.61076,0.00016,26.10021]
[1778092589646,34.67,81300.37,0.0,-0.61052,0.00016,26.1053]
[1778092589658,34.67,81308.03,0.0,-0.60927,0.00016,26.13156]
[1778092590622,34.67,81308.03,0.0,-0.60927,0.00016,26.13156]
[1778092592623,34.68,81311.83,0.0,-0.60866,0.00016,26.14063]
[1778092592724,34.68,81314.2,0.0,-0.60827,0.00016,26.14872]
[1778092598339,34.68,81317.62,0.0,-0.6077,0.00016,26.16043]
[1778092602148,34.68,81315.33,0.0,-0.60807,0.00016,26.15287]
[1778092602370,34.68,81316.09,0.0,-0.60794,0.00016,26.15546]
[1778092604384,34.68,81309.65,0.0,-0.60898,0.00016,26.13384]
[1778092606398,34.69,81300.45,0.0,-0.61047,0.00016,26.10264]
[1778092607406,34.69,81293.5,0.0,-0.6116,0.00016,26.07871]
[1778092609742,34.69,81299.63,0.0,-0.61061,0.00016,26.09984]
[1778092615461,34.69,81297.57,0.0,-0.61094,0.00016,26.09288]
[1778092618741,34.69,81298.2,0.0,-0.61083,0.00016,26.09511]
[1778092624524,34.69,81296.35,0.0,-0.61112,0.00016,26.0889]
[1778092626049,34.69,81307.35,0.0,-0.60933,0.00016,26.12664]
[1778092628552,34.7,81310.13,0.0,-0.60887,0.00016,26.13617]
[1778092633609,34.7,81309.31,0.0,-0.60899,0.00016,26.13366]
[1778092638628,34.7,81316.61,0.0,-0.60779,0.00016,26.15851]
[1778092639954,34.71,81311.69,0.0,-0.60858,0.00016,26.14205]
[1778092643658,34.71,81301.5,0.0,-0.61023,0.00016,26.10764]
[1778092644665,34.71,81295.83,0.0,-0.61115,0.00016,26.08821]
[1778092647685,34.71,81290.53,0.0,-0.61201,0.00016,26.07001]
[1778092648692,34.71,81279.22,0.0,-0.61383,0.00016,26.03069]
[1778092653727,34.72,81280.78,0.0,-0.61358,0.00016,26.03263]
[1778092655742,34.72,81285.43,0.0,-0.61282,0.00016,26.04899]
[1778092656748,34.72,81293.05,0.0,-0.61158,0.00016,26.0755]
[1778092658762,34.72,81301.46,0.0,-0.61021,0.00016,26.10451]
[1778092663799,34.73,81302.39,0.0,-0.61004,0.00016,26.10802]
[1778092668833,34.73,81301.78,0.0,-0.61012,0.00016,26.10625]
[1778092670174,34.73,81307.84,0.0,-0.60913,0.00016,26.12689]
[1778092675881,34.74,81308.14,0.0,-0.60907,0.00016,26.12815]
[1778092680916,34.74,81308.96,0.0,-0.60893,0.00016,26.1311]
[1778092682066,34.74,81314.02,0.0,-0.60811,0.00016,26.14817]
[1778092686958,34.74,81304.78,0.0,-0.6096,0.00016,26.11712]
[1778092691993,34.74,81305.31,0.0,-0.6095,0.00016,26.11913]
[1778092697028,34.75,81304.09,0.0,-0.60969,0.00016,26.11519]
[1778092702063,34.75,81305.25,0.0,-0.60949,0.00016,26.11932]
[1778092704078,34.75,81297.32,0.0,-0.61077,0.00016,26.09239]
[1778092709113,34.75,81299.25,0.0,-0.61045,0.00016,26.09912]
[1778092710202,34.75,81294.2,0.0,-0.61127,0.00016,26.08183]
[1778092712135,34.75,81283.24,0.0,-0.61306,0.00016,26.04001]
[1778092713143,34.75,81279.07,0.0,-0.61374,0.00016,26.02541]
[1778092718177,34.75,81279.85,0.0,-0.61362,0.00016,26.02796]
[1778092720191,34.75,81285.4,0.0,-0.61273,0.00016,26.04728]
[1778092722205,34.75,81289.74,0.0,-0.61203,0.00016,26.06228]
[1778092727240,34.75,81290.05,0.0,-0.61198,0.00016,26.06324]
[1778092732279,34.75,81292.89,0.0,-0.61153,0.00016,26.07293]
[1778092733282,34.75,81299.54,0.0,-0.61045,0.00016,26.0958]
[1778092735296,34.75,81302.18,0.0,-0.61001,0.00016,26.10488]
[1778092739324,34.75,81309.02,0.0,-0.60889,0.00016,26.12827]
[1778092744360,34.76,81311.99,0.0,-0.6084,0.00016,26.1385]
[1778092748388,34.76,81304.28,0.0,-0.60964,0.00016,26.11261]
[1778092753423,34.76,81308.09,0.0,-0.60901,0.00016,26.12575]
[1778092758458,34.77,81307.2,0.0,-0.60914,0.00016,26.12297]
[1778092763522,34.77,81306.83,0.0,-0.60919,0.00016,26.12194]
[1778092768529,34.77,81305.92,0.0,-0.60933,0.00016,26.11908]
[1778092772557,34.78,81300.4,0.0,-0.61023,0.00016,26.09667]
[1778092777592,34.78,81299.95,0.0,-0.61029,0.00016,26.09543]
[1778092782627,34.78,81299.6,0.0,-0.61033,0.00016,26.09453]
[1778092787663,34.79,81301.98,0.0,-0.60993,0.00016,26.10292]
[1778092792697,34.79,81302.03,0.0,-0.6099,0.00016,26.10336]
[1778092797732,34.8,81302.07,0.0,-0.60988,0.00016,26.10377]
[1778092802767,34.8,81302.76,0.0,-0.60976,0.00016,26.10638]
[1778092805249,34.8,81303.36,0.0,-0.60966,0.00016,26.10847]
[1778092805272,34.8,81312.33,0.0,-0.6082,0.00016,26.13881]
[1778092806798,34.8,81321.17,0.0,-0.60676,0.00016,26.16832]
[1778092807804,34.8,81323.38,0.0,-0.6064,0.00016,26.17565]
[1778092809088,34.8,81323.38,0.0,-0.6064,0.00016,26.17565]
[1778092809188,34.8,81324.32,0.0,-0.60625,0.00016,26.17878]
[1778092811157,34.8,81336.16,0.0,-0.60432,0.00016,26.21758]
[1778092812233,34.8,81337.46,0.0,-0.60411,0.00016,26.22179]
[1778092817874,34.8,81342.6,0.0,-0.60328,0.00016,26.23832]
[1778092818837,34.8,81342.6,0.0,-0.60328,0.00016,26.23832]
[1778092818928,34.8,81348.46,0.0,-0.60233,0.00016,26.25708]
[1778092821227,34.8,81354.51,0.0,-0.60135,0.00016,26.27627]
[1778092825930,34.8,81357.01,0.0,-0.60095,0.00016,26.28405]
[1778092831297,34.8,81358.89,0.0,-0.60066,0.00016,26.28615]
[1778092836912,34.8,81362.32,0.0,-0.6001,0.00016,26.29687]
[1778092839021,34.8,81350.37,0.0,-0.60205,0.00016,26.25901]
[1778092840035,34.8,81344.15,0.0,-0.60307,0.00016,26.23905]
[1778092841126,34.8,81338.68,0.0,-0.60396,0.00016,26.22135]
[1778092847078,34.79,81338.89,0.0,-0.60393,0.00016,26.22187]
[1778092852113,34.79,81337.43,0.0,-0.60418,0.00016,26.217]
[1778092857148,34.79,81333.52,0.0,-0.60482,0.00016,26.20418]
[1778092862184,34.79,81338.13,0.0,-0.60407,0.00016,26.21912]
[1778092867220,34.79,81340.59,0.0,-0.60368,0.00016,26.22702]
[1778092872254,34.79,81342.72,0.0,-0.60333,0.00016,26.23384]
[1778092877289,34.78,81344.98,0.0,-0.60297,0.00016,26.24107]
[1778092879304,34.78,81340.27,0.0,-0.60374,0.00016,26.22587]
[1778092883331,34.78,81346.16,0.0,-0.60278,0.00016,26.24485]
[1778092888366,34.78,81351.27,0.0,-0.60195,0.00016,26.26117]
[1778092889373,34.78,81355.81,0.0,-0.60121,0.00016,26.2756]
[1778092894408,34.78,81353.07,0.0,-0.60167,0.00016,26.26298]
[1778092898436,34.78,81345.73,0.0,-0.60287,0.00016,26.23943]
[1778092900451,34.78,81340.31,0.0,-0.60376,0.00016,26.22193]
[1778092905489,34.78,81339.28,0.0,-0.60392,0.00016,26.2186]
[1778092911863,34.78,81339.74,0.0,-0.60385,0.00016,26.2201]
[1778092918578,34.78,81341.05,0.0,-0.60363,0.00016,26.22438]
[1778092919829,34.78,81341.05,0.0,-0.60363,0.00016,26.22438]
[1778092920937,34.78,81328.44,0.0,-0.60569,0.00016,26.18326]
[1778092922344,34.78,81328.44,0.0,-0.60569,0.00016,26.18326]
[1778092922431,34.78,81327.57,0.0,-0.60582,0.00016,26.18043]
[1778092927639,34.78,81328.65,0.0,-0.60564,0.00016,26.1841]
[1778092932674,34.79,81329.73,0.0,-0.60546,0.00016,26.18776]
[1778092937725,34.79,81330.97,0.0,-0.60525,0.00016,26.19191]
[1778092937817,34.79,81337.49,0.0,-0.60419,0.00016,26.21321]
[1778092940274,34.79,81337.39,0.0,-0.60421,0.00016,26.21289]
[1778092940348,34.79,81338.76,0.0,-0.60398,0.00016,26.21736]
[1778092942081,34.79,81344.7,0.0,-0.60302,0.00016,26.23655]
[1778092942921,34.79,81344.7,0.0,-0.60302,0.00016,26.23655]
[1778092942949,34.79,81337.52,0.0,-0.60419,0.00016,26.21334]
[1778092948786,34.79,81338.44,0.0,-0.60403,0.00016,26.21635]
[1778092953821,34.79,81342.15,0.0,-0.60345,0.00016,26.22453]
[1778092958856,34.79,81342.43,0.0,-0.6034,0.00016,26.22544]
[1778092963891,34.79,81343.17,0.0,-0.60328,0.00016,26.22782]
[1778092969935,34.79,81345.89,0.0,-0.60284,0.00016,26.23657]
[1778092974972,34.79,81347.62,0.0,-0.60256,0.00016,26.24211]
[1778092980014,34.79,81347.92,0.0,-0.60251,0.00016,26.24305]
[1778092985039,34.79,81348.72,0.0,-0.60238,0.00016,26.24561]
[1778092990076,34.79,81349.72,0.0,-0.60221,0.00016,26.2488]
[1778092995110,34.79,81349.89,0.0,-0.60219,0.00016,26.24934]
[1778093000146,34.79,81356.09,0.0,-0.60118,0.00016,26.26906]
[1778093002505,34.79,81361.56,0.0,-0.60029,0.00016,26.28628]
[1778093008201,34.78,81358.73,0.0,-0.60076,0.00016,26.27723]
[1778093013237,34.78,81356.0,0.0,-0.60122,0.00016,26.26466]
[1778093015251,34.78,81363.01,0.0,-0.60008,0.00016,26.28668]
[1778093020284,34.78,81363.0,0.0,-0.60009,0.00016,26.28655]
[1778093025320,34.78,81360.78,0.0,-0.60045,0.00016,26.27956]
[1778093030356,34.78,81359.51,0.0,-0.60066,0.00016,26.27556]
[1778093035390,34.78,81358.86,0.0,-0.60077,0.00016,26.27342]
[1778093040425,34.78,81363.15,0.0,-0.60007,0.00016,26.28698]
[1778093041432,34.78,81368.42,0.0,-0.59921,0.00016,26.3035]
[1778093046472,34.78,81367.7,0.0,-0.59931,0.00016,26.30142]
[1778093048483,34.78,81373.5,0.0,-0.59838,0.00016,26.31929]
[1778093049218,34.78,81373.5,0.0,-0.59838,0.00016,26.31929]
[1778093049224,34.78,81373.5,0.0,-0.59838,0.00016,26.31929]
[1778093052584,34.77,81377.19,0.0,-0.59779,0.00016,26.33043]
[1778093052614,34.77,81380.55,0.0,-0.59724,0.00016,26.34067]
[1778093057587,34.76,81374.77,0.0,-0.59821,0.00016,26.32246]
[1778093063588,34.76,81373.27,0.0,-0.59849,0.00016,26.31735]
[1778093068625,34.75,81373.48,0.0,-0.59847,0.00016,26.31761]
[1778093074499,34.74,81375.65,0.0,-0.59815,0.00016,26.32018]
[1778093079705,34.73,81379.3,0.0,-0.59758,0.00016,26.33094]
[1778093083070,34.73,81374.52,0.0,-0.59838,0.00016,26.31598]
[1778093089445,34.72,81373.43,0.0,-0.59858,0.00016,26.31229]
[1778093091788,34.72,81367.16,0.0,-0.59962,0.00016,26.29248]
[1778093095502,34.72,81367.75,0.0,-0.59953,0.00016,26.29421]
[1778093095521,34.71,81368.26,0.0,-0.59945,0.00016,26.29568]
[1778093096824,34.71,81362.14,0.0,-0.60046,0.00016,26.2764]
[1778093098838,34.71,81360.85,0.0,-0.60067,0.00016,26.27223]
[1778093103874,34.71,81362.51,0.0,-0.60041,0.00016,26.27724]
[1778093104940,34.71,81368.3,0.0,-0.59947,0.00016,26.29538]
[1778093106895,34.7,81375.48,0.0,-0.5983,0.00016,26.31764]
[1778093109487,34.7,81378.37,0.0,-0.59784,0.00016,26.32638]
[1778093109704,34.7,81378.37,0.0,-0.59784,0.00016,26.32638]
[1778093109915,34.7,81378.37,0.0,-0.59784,0.00016,26.32638]
[1778093113280,34.7,81368.83,0.0,-0.59942,0.00016,26.29647]
[1778093114623,34.69,81368.8,0.0,-0.59942,0.00016,26.29632]
[1778093120419,34.69,81367.27,0.0,-0.59969,0.00016,26.29132]
[1778093126523,34.68,81368.4,0.0,-0.59952,0.00016,26.29456]
[1778093129050,34.68,81373.09,0.0,-0.59876,0.00016,26.309]
[1778093130766,34.68,81373.46,0.0,-0.59871,0.00016,26.31009]
[1778093132642,34.68,81374.42,0.0,-0.59857,0.00016,26.30919]
[1778093132654,34.68,81374.73,0.0,-0.59852,0.00016,26.31003]
[1778093133426,34.68,81379.12,0.0,-0.59781,0.00016,26.32356]
[1778093135052,34.68,81379.12,0.0,-0.59781,0.00016,26.32356]
[1778093135153,34.67,81385.4,0.0,-0.59678,0.00016,26.3428]
[1778093138115,34.67,81392.38,0.0,-0.59565,0.00016,26.36382]
[1778093139579,34.67,81397.96,0.0,-0.59473,0.00016,26.38064]
[1778093140848,34.67,81397.96,0.0,-0.59473,0.00016,26.38064]
[1778093145871,34.66,81397.4,0.0,-0.59484,0.00016,26.37869]
[1778093148185,34.66,81392.52,0.0,-0.59566,0.00016,26.36374]
[1778093153565,34.65,81393.05,0.0,-0.59559,0.00016,26.36498]
[1778093160267,34.64,81392.47,0.0,-0.59571,0.00016,26.36277]
[1778093164452,34.64,81399.25,0.0,-0.59461,0.00016,26.383]
[1778093166309,34.64,81404.47,0.0,-0.59376,0.00016,26.39859]
[1778093171348,34.63,81401.71,0.0,-0.59422,0.00016,26.39019]
[1778093176379,34.63,81403.95,0.0,-0.59386,0.00016,26.39667]
[1778093179756,34.63,81404.44,0.0,-0.59379,0.00016,26.39801]
[1778093185449,34.62,81407.66,0.0,-0.59328,0.00016,26.40734]
[1778093188469,34.62,81403.26,0.0,-0.59401,0.00016,26.39409]
[1778093188815,34.62,81403.26,0.0,-0.59401,0.00016,26.39409]
[1778093189120,34.62,81403.26,0.0,-0.59401,0.00016,26.39409]
[1778093198541,34.61,81406.5,0.0,-0.59353,0.00016,26.39938]
[1778093201560,34.6,81411.32,0.0,-0.59274,0.00016,26.41352]
[1778093204254,34.6,81409.76,0.0,-0.593,0.00016,26.40882]
[1778093209617,34.6,81411.58,0.0,-0.59271,0.00016,26.41405]
[1778093214652,34.6,81405.27,0.0,-0.59376,0.00016,26.39519]
[1778093216077,34.6,81402.08,0.0,-0.59429,0.00016,26.38559]
[1778093219687,34.59,81390.91,0.0,-0.59614,0.00016,26.35159]
[1778093224722,34.59,81389.19,0.0,-0.59644,0.00016,26.34608]
[1778093226777,34.58,81384.71,0.0,-0.59718,0.00016,26.33223]
[1778093228750,34.58,81370.47,0.0,-0.59953,0.00016,26.28786]
[1778093228966,34.58,81370.47,0.0,-0.59953,0.00016,26.28786]
[1778093229757,34.58,81369.8,0.0,-0.59964,0.00016,26.28573]
[1778093233654,34.58,81369.03,0.0,-0.59977,0.00016,26.28323]
[1778093233785,34.58,81369.2,0.0,-0.59975,0.00016,26.28374]
[1778093237736,34.58,81368.87,0.0,-0.5998,0.00016,26.28268]
[1778093237821,34.58,81367.2,0.0,-0.60008,0.00016,26.27734]
[1778093239828,34.58,81360.04,0.0,-0.60126,0.00016,26.25457]
[1778093241623,34.58,81356.42,0.0,-0.60186,0.00016,26.24298]
[1778093243278,34.58,81356.42,0.0,-0.60186,0.00016,26.24298]
[1778093243669,34.58,81355.92,0.0,-0.60194,0.00016,26.24135]
[1778093249634,34.57,81355.33,0.0,-0.60204,0.00016,26.2394]
[1778093254934,34.57,81350.42,0.0,-0.60287,0.00016,26.21965]
[1778093259968,34.57,81347.7,0.0,-0.60332,0.00016,26.21078]
[1778093265006,34.57,81344.64,0.0,-0.60382,0.00016,26.20078]
[1778093271046,34.57,81344.73,0.0,-0.60381,0.00016,26.201]
[1778093276081,34.57,81342.97,0.0,-0.6041,0.00016,26.19519]
[1778093281116,34.57,81343.06,0.0,-0.60409,0.00016,26.19542]
[1778093286155,34.57,81342.5,0.0,-0.60419,0.00016,26.19353]
[1778093291188,34.57,81342.81,0.0,-0.60414,0.00016,26.19448]
[1778093296223,34.56,81340.28,0.0,-0.60456,0.00016,26.18613]
[1778093303272,34.56,81340.27,0.0,-0.60457,0.00016,26.18601]
[1778093305505,34.56,81345.63,0.0,-0.60369,0.00016,26.20347]
[1778093311333,34.56,81346.65,0.0,-0.60355,0.00016,26.20279]
[1778093314701,34.56,81340.01,0.0,-0.60464,0.00016,26.18107]
[1778093320396,34.56,81340.0,0.0,-0.60464,0.00016,26.18099]
[1778093325431,34.56,81336.95,0.0,-0.60514,0.00016,26.17094]
[1778093330467,34.56,81336.42,0.0,-0.60523,0.00016,26.1692]
[1778093335502,34.56,81336.53,0.0,-0.60521,0.00016,26.16957]
[1778093341543,34.56,81336.49,0.0,-0.60522,0.00016,26.16944]
[1778093346722,34.56,81337.13,0.0,-0.60511,0.00016,26.17156]
[1778093352788,34.56,81337.53,0.0,-0.60505,0.00016,26.17289]
[1778093356879,34.56,81350.89,0.0,-0.60285,0.00016,26.21644]
[1778093360679,34.56,81355.59,0.0,-0.60209,0.00016,26.23148]
[1778093365712,34.55,81357.21,0.0,-0.60183,0.00016,26.23656]
[1778093370746,34.55,81359.17,0.0,-0.60151,0.00016,26.24273]
[1778093375782,34.55,81358.17,0.0,-0.6017,0.00016,26.23561]
[1778093380817,34.55,81359.21,0.0,-0.60153,0.00016,26.23888]
[1778093385855,34.55,81359.69,0.0,-0.60145,0.00016,26.24038]
[1778093386861,34.55,81354.55,0.0,-0.6023,0.00016,26.22389]
[1778093388874,34.55,81349.31,0.0,-0.60316,0.00016,26.20698]
[1778093390133,34.55,81346.83,0.0,-0.60356,0.00016,26.19894]
[1778093390888,34.55,81346.53,0.0,-0.60361,0.00016,26.19798]
[1778093392902,34.55,81338.15,0.0,-0.60499,0.00016,26.17061]
[1778093393909,34.55,81333.24,0.0,-0.60579,0.00016,26.15443]
[1778093395623,34.55,81331.44,0.0,-0.60608,0.00016,26.14851]
[1778093400958,34.56,81331.33,0.0,-0.60608,0.00016,26.14841]
[1778093405337,34.55,81326.94,0.0,-0.60681,0.00016,26.13374]
[1778093411029,34.55,81324.79,0.0,-0.60717,0.00016,26.12631]
[1778093416066,34.55,81322.68,0.0,-0.60753,0.00016,26.11904]
[1778093419086,34.55,81337.31,0.0,-0.60514,0.00016,26.16758]
[1778093420092,34.54,81325.08,0.0,-0.60714,0.00016,26.12691]
[1778093421100,34.54,81318.23,0.0,-0.60827,0.00016,26.10383]
[1778093426135,34.54,81322.06,0.0,-0.60765,0.00016,26.11656]
[1778093431171,34.54,81324.88,0.0,-0.60722,0.00016,26.12199]
[1778093434665,34.54,81313.51,0.0,-0.60908,0.00016,26.08348]
[1778093435562,34.53,81304.53,0.0,-0.61056,0.00016,26.05266]
[1778093437212,34.53,81302.39,0.0,-0.61091,0.00016,26.0452]
[1778093442248,34.53,81297.77,0.0,-0.61169,0.00016,26.02873]
[1778093443254,34.52,81292.33,0.0,-0.61259,0.00016,26.0097]
[1778093444261,34.52,81287.55,0.0,-0.61337,0.00016,25.99288]
[1778093449296,34.52,81286.17,0.0,-0.61361,0.00016,25.9877]
[1778093454331,34.51,81290.0,0.0,-0.613,0.00016,26.00083]
[1778093459451,34.51,81290.75,0.0,-0.6129,0.00016,26.00319]
[1778093465771,34.5,81295.8,0.0,-0.6121,0.00016,26.02027]
[1778093469441,34.5,81300.25,0.0,-0.61138,0.00016,26.03548]
[1778093471455,34.49,81306.08,0.0,-0.61044,0.00016,26.05542]
[1778093476492,34.49,81309.58,0.0,-0.60989,0.00016,26.06697]
[1778093481525,34.48,81312.8,0.0,-0.60938,0.00016,26.0776]
[1778093486560,34.47,81313.31,0.0,-0.60932,0.00016,26.07889]
[1778093491595,34.47,81314.52,0.0,-0.60917,0.00016,26.07872]
[1778093497637,34.46,81315.6,0.0,-0.60902,0.00016,26.08189]
[1778093499884,34.46,81306.75,0.0,-0.61048,0.00016,26.05142]
[1778093504686,34.45,81311.31,0.0,-0.60975,0.00016,26.06671]
[1778093506055,34.45,81316.49,0.0,-0.6089,0.00016,26.0843]
[1778093507707,34.45,81323.22,0.0,-0.6078,0.00016,26.10706]
[1778093510728,34.45,81329.3,0.0,-0.6068,0.00016,26.12745]
[1778093515763,34.45,81330.33,0.0,-0.60664,0.00016,26.13079]
[1778093520800,34.45,81330.74,0.0,-0.60658,0.00016,26.13207]
[1778093521815,34.45,81335.23,0.0,-0.60584,0.00016,26.147]
[1778093522815,34.44,81342.23,0.0,-0.60469,0.00016,26.1701]
[1778093527850,34.44,81345.17,0.0,-0.60422,0.00016,26.17957]
[1778093529863,34.44,81351.03,0.0,-0.60325,0.00016,26.19877]
[1778093530872,34.44,81357.23,0.0,-0.60223,0.00016,26.21886]
[1778093532886,34.44,81362.99,0.0,-0.60128,0.00016,26.23737]
[1778093533726,34.44,81362.99,0.0,-0.60128,0.00016,26.23737]
[1778093533893,34.44,81364.28,0.0,-0.60106,0.00016,26.2415]
[1778093538928,34.44,81365.56,0.0,-0.60085,0.00016,26.24556]
[1778093543963,34.44,81363.1,0.0,-0.60126,0.00016,26.23769]
[1778093546984,34.44,81352.79,0.0,-0.60296,0.00016,26.20448]
[1778093552019,34.44,81352.81,0.0,-0.60297,0.00016,26.20075]
[1778093557054,34.44,81349.93,0.0,-0.60344,0.00016,26.19143]
[1778093562089,34.44,81347.82,0.0,-0.60379,0.00016,26.18459]
[1778093567124,34.45,81346.94,0.0,-0.60393,0.00016,26.18173]
[1778093572159,34.45,81351.18,0.0,-0.60323,0.00016,26.19557]
[1778093573166,34.45,81355.9,0.0,-0.60245,0.00016,26.21086]
[1778093578591,34.44,81359.23,0.0,-0.60191,0.00016,26.22154]
[1778093581179,34.44,81361.98,0.0,-0.60146,0.00016,26.23033]
[1778093581145,34.44,81369.23,0.0,-0.60026,0.00017,26.25339]
[1778093581249,34.44,81370.45,0.0,-0.60006,0.00017,26.25725]
[1778093584247,34.44,81378.4,0.0,-0.59876,0.00017,26.28218]
[1778093585378,34.44,81378.4,0.0,-0.59876,0.00017,26.28218]
[1778093585397,34.44,81382.69,0.0,-0.59805,0.00017,26.29552]
[1778093586666,34.44,81387.05,0.0,-0.59734,0.00017,26.30895]
[1778093592302,34.43,81387.77,0.0,-0.59723,0.00017,26.31097]
[1778093597337,34.43,81388.63,0.0,-0.5971,0.00017,26.31342]
[1778093603133,34.43,81388.13,0.0,-0.59719,0.00017,26.31171]
[1778093604081,34.43,81388.53,0.0,-0.59713,0.00017,26.31285]
[1778093604653,34.42,81385.8,0.0,-0.59759,0.00017,26.30435]
[1778093610429,34.42,81386.62,0.0,-0.59746,0.00017,26.30664]
[1778093615464,34.42,81386.6,0.0,-0.59749,0.00017,26.30255]
[1778093620499,34.41,81385.62,0.0,-0.59767,0.00017,26.29931]
[1778093622514,34.41,81390.87,0.0,-0.5968,0.00017,26.31547]
[1778093625535,34.41,81395.56,0.0,-0.59604,0.00017,26.32974]
[1778093630570,34.4,81397.94,0.0,-0.59565,0.00017,26.33684]
[1778093637017,34.4,81399.84,0.0,-0.59535,0.00017,26.34239]
[1778093642655,34.4,81400.6,0.0,-0.59524,0.00017,26.34449]
[1778093647689,34.39,81397.18,0.0,-0.59582,0.00017,26.33387]
[1778093652728,34.39,81396.81,0.0,-0.59589,0.00017,26.33254]
[1778093654741,34.39,81391.67,0.0,-0.59675,0.00017,26.3167]
[1778093659027,34.38,81391.89,0.0,-0.59671,0.00017,26.31729]
[1778093659237,34.38,81391.89,0.0,-0.59671,0.00017,26.31729]
[1778093659044,34.38,81386.11,0.0,-0.59767,0.00017,26.29938]
[1778093659776,34.38,81386.11,0.0,-0.59767,0.00017,26.29936]
[1778093660786,34.38,81376.38,0.0,-0.59929,0.00017,26.26892]
[1778093661849,34.38,81376.38,0.0,-0.59929,0.00017,26.26892]
[1778093661894,34.38,81378.43,0.0,-0.59895,0.00017,26.27536]
[1778093665821,34.38,81383.07,0.0,-0.59818,0.00017,26.28984]
[1778093666697,34.38,81383.07,0.0,-0.59818,0.00017,26.28984]
[1778093667229,34.38,81389.26,0.0,-0.59716,0.00017,26.30904]
[1778093669042,34.38,81389.26,0.0,-0.59716,0.00017,26.30901]
[1778093669142,34.38,81390.06,0.0,-0.59703,0.00017,26.31146]
[1778093671821,34.38,81390.94,0.0,-0.59689,0.00017,26.31412]
[1778093676895,34.38,81389.55,0.0,-0.59714,0.00017,26.30582]
[1778093682144,34.37,81389.33,0.0,-0.59718,0.00017,26.30505]
[1778093682163,34.37,81389.33,0.0,-0.59718,0.00017,26.30505]
[1778093682222,34.37,81386.71,0.0,-0.59762,0.00017,26.29687]
[1778093685117,34.37,81386.87,0.0,-0.5976,0.00017,26.29731]
[1778093685197,34.37,81388.21,0.0,-0.59738,0.00017,26.30144]
[1778093690993,34.37,81389.54,0.0,-0.59717,0.00017,26.30537]
[1778093696029,34.37,81387.89,0.0,-0.59745,0.00017,26.3001]
[1778093701066,34.36,81390.17,0.0,-0.59708,0.00017,26.30699]
[1778093702242,34.36,81390.17,0.0,-0.59708,0.00017,26.30699]
[1778093704242,34.36,81392.27,0.0,-0.59674,0.00017,26.3134]
[1778093704266,34.36,81386.05,0.0,-0.59777,0.00017,26.2941]
[1778093710128,34.36,81387.34,0.0,-0.59757,0.00017,26.29793]
[1778093715163,34.35,81387.84,0.0,-0.5975,0.00017,26.29933]
[1778093720198,34.35,81387.49,0.0,-0.59756,0.00017,26.2981]
[1778093725234,34.35,81387.09,0.0,-0.59764,0.00017,26.29671]
[1778093730061,34.35,81384.56,0.0,-0.59806,0.00017,26.28872]
[1778093730268,34.35,81382.21,0.0,-0.59845,0.00017,26.28135]
[1778093733896,34.34,81382.72,0.0,-0.59839,0.00017,26.27905]
[1778093734296,34.34,81382.64,0.0,-0.5984,0.00017,26.27878]
[1778093738324,34.34,81387.1,0.0,-0.59767,0.00017,26.29261]
[1778093743359,34.34,81388.05,0.0,-0.59752,0.00017,26.29542]
[1778093748394,34.34,81386.03,0.0,-0.59786,0.00017,26.28899]
[1778093753429,34.33,81387.67,0.0,-0.5976,0.00017,26.29396]
[1778093758464,34.33,81387.29,0.0,-0.59767,0.00017,26.29263]
[1778093763499,34.33,81386.1,0.0,-0.59788,0.00017,26.28877]
[1778093768541,34.33,81384.82,0.0,-0.5981,0.00017,26.28464]
[1778093769542,34.33,81377.86,0.0,-0.59925,0.00017,26.26277]
[1778093770549,34.32,81373.45,0.0,-0.59999,0.00017,26.24881]
[1778093772563,34.32,81369.65,0.0,-0.60061,0.00017,26.23671]
[1778093778006,34.32,81373.34,0.0,-0.6,0.00017,26.24845]
[1778093780619,34.32,81378.56,0.0,-0.59914,0.00017,26.26495]
[1778093785654,34.32,81381.59,0.0,-0.59864,0.00017,26.27442]
[1778093790689,34.32,81384.39,0.0,-0.59818,0.00017,26.28311]
[1778093793429,34.32,81387.05,0.0,-0.59776,0.00017,26.28754]
[1778093793713,34.32,81389.52,0.0,-0.59735,0.00017,26.2952]
[1778093795707,34.32,81391.0,0.0,-0.5971,0.00017,26.29976]
[1778093795764,34.32,81397.16,0.0,-0.59608,0.00017,26.31871]
[1778093798355,34.32,81397.16,0.0,-0.59608,0.00017,26.31871]
[1778093803780,34.32,81400.28,0.0,-0.59558,0.00017,26.32802]
[1778093808814,34.31,81400.03,0.0,-0.59563,0.00017,26.32711]
[1778093810883,34.31,81402.51,0.0,-0.59522,0.00017,26.33461]
[1778093811040,34.31,81402.51,0.0,-0.59522,0.00017,26.33461]
[1778093811141,34.31,81407.56,0.0,-0.59438,0.00017,26.34991]
[1778093812850,34.31,81414.78,0.0,-0.59318,0.00017,26.3716]
[1778093814136,34.31,81414.78,0.0,-0.59318,0.00017,26.3716]
[1778093814180,34.31,81414.78,0.0,-0.59318,0.00017,26.3716]
[1778093814237,34.31,81412.52,0.0,-0.59356,0.00017,26.36485]
[1778093819895,34.31,81409.09,0.0,-0.59412,0.00017,26.35461]
[1778093822916,34.31,81401.16,0.0,-0.59544,0.00017,26.33051]
[1778093828360,34.31,81402.79,0.0,-0.59518,0.00017,26.33535]
[1778093834556,34.31,81401.83,0.0,-0.59535,0.00017,26.33228]
[1778093840040,34.3,81402.6,0.0,-0.59524,0.00017,26.3344]
[1778093845076,34.3,81402.56,0.0,-0.59525,0.00017,26.33412]
[1778093847091,34.3,81403.37,0.0,-0.59512,0.00017,26.33655]
[1778093853134,34.29,81400.67,0.0,-0.5956,0.00017,26.32428]
[1778093858167,34.29,81404.72,0.0,-0.59493,0.00017,26.33651]
[1778093863202,34.29,81404.82,0.0,-0.59492,0.00017,26.3367]
[1778093868237,34.29,81404.47,0.0,-0.59498,0.00017,26.33554]
[1778093874279,34.28,81402.69,0.0,-0.59529,0.00017,26.32995]
[1778093879314,34.28,81401.45,0.0,-0.5955,0.00017,26.32603]
[1778093884351,34.28,81392.21,0.0,-0.59705,0.00017,26.29749]
[1778093884956,34.28,81392.21,0.0,-0.59705,0.00017,26.29749]
[1778093893413,34.28,81387.95,0.0,-0.59776,0.00017,26.2842]
[1778093898448,34.28,81387.74,0.0,-0.5978,0.00017,26.28351]
[1778093903483,34.28,81385.5,0.0,-0.59817,0.00017,26.27648]
[1778093904978,34.28,81385.68,0.0,-0.59814,0.00017,26.27704]
[1778093906504,34.28,81373.22,0.0,-0.60021,0.00017,26.23771]
[1778093907511,34.28,81362.66,0.0,-0.60196,0.00017,26.20385]
[1778093907858,34.28,81362.66,0.0,-0.60196,0.00017,26.20385]
[1778093908518,34.28,81361.91,0.0,-0.60208,0.00017,26.20146]
[1778093915567,34.28,81365.43,0.0,-0.6015,0.00017,26.20922]
[1778093921609,34.28,81367.97,0.0,-0.60107,0.00017,26.21757]
[1778093926644,34.29,81369.9,0.0,-0.60074,0.00017,26.2239]
[1778093931679,34.29,81371.0,0.0,-0.60055,0.00017,26.22756]
[1778093936714,34.29,81372.59,0.0,-0.60028,0.00017,26.23277]
[1778093941749,34.29,81373.17,0.0,-0.60017,0.00017,26.23475]
[1778093947405,34.3,81375.18,0.0,-0.59983,0.00017,26.24123]
[1778093952829,34.3,81375.31,0.0,-0.59981,0.00017,26.24174]
[1778093959283,34.3,81371.79,0.0,-0.60037,0.00017,26.23083]
[1778093966601,34.3,81372.42,0.0,-0.60027,0.00017,26.23289]
[1778093968555,34.31,81371.29,0.0,-0.60045,0.00017,26.22942]
[1778093969292,34.31,81358.72,0.0,-0.60252,0.00017,26.18906]
[1778093970955,34.31,81352.89,0.0,-0.60349,0.00017,26.17008]
[1778093972504,34.31,81352.89,0.0,-0.60349,0.00017,26.17008]
[1778093977533,34.31,81348.81,0.0,-0.60417,0.00017,26.153]
[1778093982557,34.31,81347.15,0.0,-0.60444,0.00017,26.14759]
[1778093988732,34.31,81346.22,0.0,-0.60459,0.00017,26.14466]
[1778093993986,34.32,81344.9,0.0,-0.6048,0.00017,26.14041]
[1778094000170,34.32,81343.07,0.0,-0.6051,0.00017,26.13446]
[1778094001078,34.32,81343.07,0.0,-0.6051,0.00017,26.13446]
[1778094001270,34.32,81343.07,0.0,-0.6051,0.00017,26.13446]
[1778094001278,34.32,81338.33,0.0,-0.60588,0.00017,26.11867]
[1778094001966,34.32,81338.33,0.0,-0.60588,0.00017,26.11867]
[1778094002097,34.32,81338.33,0.0,-0.60588,0.00017,26.11867]
[1778094002198,34.32,81344.96,0.0,-0.60479,0.00017,26.14072]
[1778094002984,34.32,81344.96,0.0,-0.60479,0.00017,26.14072]
[1778094003182,34.32,81344.96,0.0,-0.60478,0.00017,26.14077]
[1778094004018,34.32,81344.96,0.0,-0.60478,0.00017,26.14077]
[1778094004229,34.32,81346.24,0.0,-0.60457,0.00017,26.14504]
[1778094007880,34.32,81345.39,0.0,-0.6047,0.00017,26.14231]
[1778094010002,34.32,81344.67,0.0,-0.60482,0.00017,26.14006]
[1778094010231,34.32,81343.68,0.0,-0.60498,0.00017,26.13683]
[1778094014503,34.33,81343.51,0.0,-0.605,0.00017,26.13639]
[1778094014816,34.33,81345.88,0.0,-0.60461,0.00017,26.14426]
[1778094014839,34.33,81345.88,0.0,-0.60461,0.00017,26.14426]
[1778094015265,34.33,81345.48,0.0,-0.60467,0.00017,26.14298]
[1778094018692,34.33,81347.99,0.0,-0.60425,0.00017,26.15133]
[1778094019294,34.33,81347.62,0.0,-0.60431,0.00017,26.15014]
[1778094024332,34.33,81347.81,0.0,-0.60427,0.00017,26.15089]
[1778094027296,34.33,81348.38,0.0,-0.60417,0.00017,26.15281]
[1778094032506,34.33,81347.73,0.0,-0.60429,0.00017,26.14692]
[1778094038431,34.34,81347.43,0.0,-0.60433,0.00017,26.1461]
[1778094043464,34.34,81351.38,0.0,-0.60367,0.00017,26.15914]
[1778094048504,34.34,81352.25,0.0,-0.60353,0.00017,26.16204]
[1778094049743,34.34,81351.3,0.0,-0.60368,0.00017,26.15895]
[1778094051522,34.34,81356.54,0.0,-0.60282,0.00017,26.17604]
[1778094053601,34.34,81359.27,0.0,-0.60237,0.00017,26.18489]
[1778094053626,34.34,81360.61,0.0,-0.60214,0.00017,26.18922]
[1778094058571,34.34,81356.2,0.0,-0.60287,0.00017,26.17492]
[1778094062860,34.34,81353.93,0.0,-0.60325,0.00017,26.16755]
[1778094063606,34.34,81352.7,0.0,-0.60345,0.00017,26.16355]
[1778094064614,34.34,81337.87,0.0,-0.60591,0.00017,26.11456]
[1778094065622,34.34,81333.07,0.0,-0.6067,0.00017,26.09846]
[1778094068641,34.33,81333.18,0.0,-0.60669,0.00017,26.09872]
[1778094070655,34.33,81338.18,0.0,-0.60587,0.00017,26.11535]
[1778094075696,34.33,81335.33,0.0,-0.60635,0.00017,26.10564]
[1778094080731,34.33,81336.06,0.0,-0.60624,0.00017,26.10789]
[1778094085766,34.32,81339.02,0.0,-0.60576,0.00017,26.11758]
[1778094090800,34.32,81340.45,0.0,-0.60553,0.00017,26.12213]
[1778094095836,34.32,81338.84,0.0,-0.60583,0.00017,26.11274]
[1778094100871,34.31,81339.48,0.0,-0.60573,0.00017,26.11468]
[1778094105906,34.31,81340.55,0.0,-0.60556,0.00017,26.11806]
[1778094110941,34.31,81341.79,0.0,-0.60537,0.00017,26.122]
[1778094116186,34.31,81342.3,0.0,-0.60529,0.00017,26.12354]
[1778094120408,34.3,81351.54,0.0,-0.60378,0.00017,26.15377]
[1778094123613,34.3,81351.31,0.0,-0.60382,0.00017,26.15296]
[1778094123693,34.3,81358.06,0.0,-0.60271,0.00017,26.17488]
[1778094125439,34.3,81358.06,0.0,-0.60271,0.00017,26.17488]
[1778094125540,34.3,81369.76,0.0,-0.60077,0.00017,26.21262]
[1778094127083,34.3,81369.76,0.0,-0.60077,0.00017,26.21262]
[1778094127167,34.3,81365.69,0.0,-0.60144,0.00017,26.19957]
[1778094130478,34.3,81359.02,0.0,-0.60254,0.00017,26.17807]
[1778094136128,34.3,81357.58,0.0,-0.60278,0.00017,26.17342]
[1778094140129,34.3,81356.34,0.0,-0.60299,0.00017,26.16934]
[1778094140135,34.3,81356.34,0.0,-0.60299,0.00017,26.16934]
[1778094140230,34.3,81355.81,0.0,-0.60308,0.00017,26.16761]
[1778094143095,34.3,81353.07,0.0,-0.60353,0.00017,26.15865]
[1778094143180,34.3,81348.18,0.0,-0.60434,0.00017,26.1426]
[1778094145804,34.3,81346.85,0.0,-0.60456,0.00017,26.13822]
[1778094150629,34.3,81351.96,0.0,-0.60371,0.00017,26.15508]
[1778094156268,34.3,81353.85,0.0,-0.60341,0.00017,26.15746]
[1778094161303,34.3,81354.79,0.0,-0.60326,0.00017,26.16051]
[1778094168352,34.3,81355.26,0.0,-0.60318,0.00017,26.16197]
[1778094173387,34.3,81353.7,0.0,-0.60344,0.00017,26.15684]
[1778094178422,34.3,81357.26,0.0,-0.60286,0.00017,26.16841]
[1778094181671,34.3,81357.68,0.0,-0.60279,0.00017,26.16976]
[1778094181915,34.3,81358.54,0.0,-0.60265,0.00017,26.17254]
[1778094183457,34.3,81364.26,0.0,-0.6017,0.00017,26.19105]
[1778094184905,34.3,81363.92,0.0,-0.60175,0.00017,26.18997]
[1778094185471,34.3,81363.77,0.0,-0.60178,0.00017,26.1895]
[1778094190506,34.3,81363.71,0.0,-0.60178,0.00017,26.18938]
[1778094195541,34.3,81364.86,0.0,-0.60159,0.00017,26.19317]
[1778094196554,34.3,81371.2,0.0,-0.60054,0.00017,26.2135]
[1778094197558,34.3,81371.2,0.0,-0.60054,0.00017,26.21351]
[1778094197960,34.3,81371.2,0.0,-0.60054,0.00017,26.21351]
[1778094198566,34.3,81382.74,0.0,-0.59862,0.00017,26.25001]
[1778094199961,34.3,81383.97,0.0,-0.59842,0.00017,26.25385]
[1778094205615,34.3,81385.74,0.0,-0.59813,0.00017,26.25929]
[1778094206621,34.3,81393.8,0.0,-0.59679,0.00017,26.2843]
[1778094209644,34.3,81400.02,0.0,-0.59576,0.00017,26.30336]
[1778094214678,34.3,81401.45,0.0,-0.59554,0.00017,26.30388]
[1778094219712,34.3,81400.64,0.0,-0.59568,0.00017,26.30138]
[1778094223137,34.3,81402.2,0.0,-0.59542,0.00017,26.30614]
[1778094228777,34.3,81403.11,0.0,-0.59527,0.00017,26.30889]
[1778094233811,34.3,81401.12,0.0,-0.5956,0.00017,26.3028]
[1778094236832,34.3,81391.4,0.0,-0.59722,0.00017,26.27286]
[1778094237839,34.29,81386.12,0.0,-0.5981,0.00017,26.2564]
[1778094242871,34.29,81388.21,0.0,-0.59776,0.00017,26.26278]
[1778094244801,34.29,81388.15,0.0,-0.59777,0.00017,26.26257]
[1778094244863,34.29,81394.96,0.0,-0.59664,0.00017,26.28365]
[1778094246902,34.29,81397.45,0.0,-0.59622,0.00017,26.2913]
[1778094251360,34.29,81405.64,0.0,-0.59486,0.00017,26.31629]
[1778094253524,34.29,81405.64,0.0,-0.59486,0.00017,26.31629]
[1778094259001,34.29,81401.5,0.0,-0.59555,0.00017,26.30375]
[1778094264038,34.29,81403.46,0.0,-0.59522,0.00017,26.30974]
[1778094266064,34.29,81403.25,0.0,-0.59526,0.00017,26.3091]
[1778094271501,34.29,81403.23,0.0,-0.59528,0.00017,26.30515]
[1778094277132,34.29,81401.13,0.0,-0.59563,0.00017,26.29869]
[1778094282165,34.29,81401.2,0.0,-0.59562,0.00017,26.29883]
[1778094283836,34.29,81392.38,0.0,-0.59709,0.00017,26.27165]
[1778094285186,34.29,81383.8,0.0,-0.59852,0.00017,26.24488]
[1778094286781,34.29,81383.8,0.0,-0.59852,0.00017,26.24488]
[1778094286810,34.29,81383.8,0.0,-0.59852,0.00017,26.24488]
[1778094286882,34.29,81366.61,0.0,-0.60138,0.00017,26.19024]
[1778094288206,34.29,81364.88,0.0,-0.60167,0.00017,26.18465]
[1778094293243,34.28,81359.72,0.0,-0.60253,0.00017,26.16784]
[1778094293999,34.28,81359.72,0.0,-0.60253,0.00017,26.16784]
[1778094294250,34.28,81351.98,0.0,-0.60381,0.00017,26.14258]
[1778094295412,34.28,81342.26,0.0,-0.60542,0.00017,26.1105]
[1778094298454,34.28,81343.63,0.0,-0.6052,0.00017,26.11502]
[1778094298785,34.28,81343.63,0.0,-0.6052,0.00017,26.11502]
[1778094298918,34.28,81343.0,0.0,-0.6053,0.00017,26.11287]
[1778094299560,34.28,81337.95,0.0,-0.60614,0.00017,26.09601]
[1778094300748,34.28,81337.95,0.0,-0.60614,0.00017,26.09601]
[1778094303368,34.28,81333.03,0.0,-0.60696,0.00017,26.07948]
[1778094305328,34.28,81322.18,0.0,-0.60876,0.00017,26.04257]
[1778094306339,34.28,81318.68,0.0,-0.60934,0.00017,26.03042]
[1778094311781,34.27,81318.22,0.0,-0.60944,0.00017,26.02841]
[1778094317412,34.26,81321.2,0.0,-0.60898,0.00017,26.03813]
[1778094322452,34.26,81321.08,0.0,-0.60902,0.00017,26.03729]
[1778094327482,34.25,81321.59,0.0,-0.60896,0.00017,26.03863]
[1778094328489,34.25,81325.86,0.0,-0.60826,0.00017,26.05312]
[1778094329497,34.25,81330.98,0.0,-0.60741,0.00017,26.0704]
[1778094334530,34.24,81329.63,0.0,-0.60767,0.00017,26.06156]
[1778094338562,34.24,81343.19,0.0,-0.60544,0.00017,26.10691]
[1778094343599,34.23,81343.61,0.0,-0.60538,0.00017,26.10819]
[1778094348633,34.23,81343.46,0.0,-0.60541,0.00017,26.10757]
[1778094353671,34.23,81346.3,0.0,-0.60494,0.00017,26.11688]
[1778094358208,34.23,81348.72,0.0,-0.60454,0.00017,26.12487]
[1778094358707,34.23,81352.79,0.0,-0.60386,0.00017,26.13833]
[1778094363741,34.23,81350.76,0.0,-0.60419,0.00017,26.13185]
[1778094368776,34.24,81347.96,0.0,-0.60464,0.00017,26.12282]
[1778094370790,34.24,81352.84,0.0,-0.60383,0.00017,26.13893]
[1778094374730,34.24,81354.7,0.0,-0.60352,0.00017,26.14505]
[1778094376423,34.24,81359.25,0.0,-0.60276,0.00017,26.15994]
[1778094376833,34.24,81365.23,0.0,-0.60177,0.00017,26.17935]
[1778094381867,34.24,81370.26,0.0,-0.60093,0.00017,26.19562]
[1778094383881,34.24,81365.71,0.0,-0.60168,0.00017,26.18102]
[1778094388917,34.24,81367.56,0.0,-0.60138,0.00017,26.18693]
[1778094393952,34.24,81368.13,0.0,-0.60131,0.00017,26.18482]
[1778094398987,34.24,81367.1,0.0,-0.60148,0.00017,26.18142]
[1778094401002,34.24,81358.82,0.0,-0.60286,0.00017,26.15457]
[1778094403015,34.24,81353.56,0.0,-0.60373,0.00017,26.13737]
[1778094407044,34.24,81344.08,0.0,-0.60531,0.00017,26.10603]
[1778094407747,34.24,81344.08,0.0,-0.60531,0.00017,26.10603]
[1778094411822,34.24,81339.59,0.0,-0.60605,0.00017,26.09097]
[1778094411921,34.23,81347.51,0.0,-0.60474,0.00017,26.11727]
[1778094414370,34.24,81354.01,0.0,-0.60366,0.00017,26.13871]
[1778094415972,34.24,81359.82,0.0,-0.6027,0.00017,26.15774]
[1778094418554,34.24,81364.37,0.0,-0.60194,0.00017,26.17257]
[1778094424163,34.24,81367.56,0.0,-0.6014,0.00017,26.18294]
[1778094429198,34.24,81369.3,0.0,-0.60111,0.00017,26.18862]
[1778094432629,34.24,81360.86,0.0,-0.60251,0.00017,26.16136]
[1778094435053,34.24,81353.63,0.0,-0.60371,0.00017,26.13773]
[1778094437253,34.24,81359.22,0.0,-0.60279,0.00017,26.15598]
[1778094442699,34.24,81359.24,0.0,-0.60279,0.00017,26.15595]
[1778094447326,34.24,81353.11,0.0,-0.60381,0.00017,26.13585]
[1778094450347,34.24,81348.61,0.0,-0.60456,0.00017,26.12101]
[1778094451215,34.24,81348.61,0.0,-0.60456,0.00017,26.12101]
[1778094451355,34.24,81348.68,0.0,-0.60456,0.00017,26.11739]
[1778094454200,34.24,81348.15,0.0,-0.60465,0.00017,26.11564]
[1778094454660,34.24,81346.57,0.0,-0.60491,0.00017,26.11041]
[1778094459722,34.24,81344.33,0.0,-0.60528,0.00017,26.10294]
[1778094463739,34.23,81349.2,0.0,-0.60449,0.00017,26.11887]
[1778094466121,34.23,81349.5,0.0,-0.60444,0.00017,26.11982]
[1778094473051,34.23,81347.68,0.0,-0.60476,0.00017,26.11349]
[1778094475629,34.22,81342.55,0.0,-0.60562,0.00017,26.09624]
[1778094477538,34.22,81340.02,0.0,-0.60604,0.00017,26.08774]
[1778094482852,34.22,81336.96,0.0,-0.60656,0.00017,26.0774]
[1778094485057,34.22,81320.24,0.0,-0.60933,0.00017,26.02048]
[1778094486960,34.22,81320.13,0.0,-0.60935,0.00017,26.02002]
[1778094486967,34.22,81311.5,0.0,-0.61079,0.00017,25.99014]
[1778094493050,34.21,81312.74,0.0,-0.6106,0.00017,25.99402]
[1778094498689,34.2,81312.57,0.0,-0.61065,0.00017,25.99302]
[1778094503120,34.2,81306.33,0.0,-0.6117,0.00017,25.97102]
[1778094504732,34.2,81303.35,0.0,-0.6122,0.00017,25.96048]
[1778094505739,34.2,81296.17,0.0,-0.61338,0.00017,25.93511]
[1778094509767,34.2,81303.59,0.0,-0.61217,0.00017,25.96114]
[1778094510774,34.2,81307.79,0.0,-0.61147,0.00017,25.9758]
[1778094515809,34.19,81301.13,0.0,-0.6126,0.00017,25.94832]
[1778094517823,34.19,81296.84,0.0,-0.61332,0.00017,25.9331]
[1778094518199,34.19,81296.84,0.0,-0.61332,0.00017,25.9331]
[1778094518830,34.19,81296.79,0.0,-0.61333,0.00017,25.9329]
[1778094523867,34.19,81295.37,0.0,-0.61357,0.00017,25.92774]
[1778094524767,34.19,81295.37,0.0,-0.61357,0.00017,25.92774]
[1778094524778,34.19,81295.37,0.0,-0.61357,0.00017,25.92774]
[1778094526888,34.19,81286.79,0.0,-0.61499,0.00017,25.89708]
[1778094528260,34.19,81287.72,0.0,-0.61483,0.00017,25.9004]
[1778094528901,34.19,81287.36,0.0,-0.61489,0.00017,25.89911]
[1778094529907,34.19,81278.67,0.0,-0.61632,0.00016,25.86781]
[1778094534943,34.19,81280.37,0.0,-0.61604,0.00016,25.87401]
[1778094535950,34.19,81275.44,0.0,-0.61685,0.00016,25.85616]
[1778094536229,34.19,81275.44,0.0,-0.61685,0.00016,25.85616]
[1778094538972,34.19,81265.13,0.0,-0.61855,0.00016,25.81847]
[1778094544009,34.19,81274.24,0.0,-0.61705,0.00016,25.85179]
[1778094549042,34.19,81276.53,0.0,-0.61667,0.00016,25.86019]
[1778094554077,34.19,81279.51,0.0,-0.61618,0.00016,25.87106]
[1778094557098,34.19,81285.05,0.0,-0.61526,0.00016,25.89104]
[1778094560679,34.19,81287.82,0.0,-0.61481,0.00017,25.90095]
[1778094563205,34.19,81291.87,0.0,-0.61414,0.00017,25.91539]
[1778094563211,34.19,81298.3,0.0,-0.61308,0.00017,25.9382]
[1778094565154,34.19,81302.76,0.0,-0.61234,0.00017,25.95386]
[1778094569183,34.19,81298.43,0.0,-0.61307,0.00017,25.93844]
[1778094574217,34.18,81299.12,0.0,-0.61298,0.00017,25.93684]
[1778094574622,34.18,81299.12,0.0,-0.61298,0.00017,25.93684]
[1778094581803,34.18,81300.53,0.0,-0.61276,0.00017,25.94163]
[1778094581905,34.18,81305.44,0.0,-0.61195,0.00017,25.9588]
[1778094583690,34.18,81317.14,0.0,-0.61002,0.00017,25.99945]
[1778094584293,34.18,81317.14,0.0,-0.61002,0.00017,25.99945]
[1778094585294,34.18,81318.6,0.0,-0.60978,0.00017,26.00443]
[1778094589322,34.17,81324.38,0.0,-0.60883,0.00017,26.02402]
[1778094594357,34.17,81323.74,0.0,-0.60896,0.00017,26.02141]
[1778094599392,34.16,81322.66,0.0,-0.60916,0.00017,26.01728]
[1778094602415,34.16,81316.58,0.0,-0.61019,0.00017,25.99605]
[1778094603892,34.15,81303.28,0.0,-0.6124,0.00017,25.94946]
[1778094609464,34.15,81302.12,0.0,-0.6126,0.00017,25.9451]
[1778094613904,34.15,81294.76,0.0,-0.61383,0.00017,25.91877]
[1778094617520,34.15,81290.41,0.0,-0.61456,0.00017,25.90314]
[1778094621035,34.14,81288.83,0.0,-0.61482,0.00017,25.89743]
[1778094621056,34.14,81287.83,0.0,-0.61499,0.00017,25.89378]
[1778094626584,34.14,81282.39,0.0,-0.61589,0.00017,25.87406]
[1778094627590,34.14,81276.91,0.0,-0.6168,0.00017,25.85416]
[1778094632625,34.14,81277.19,0.0,-0.61677,0.00017,25.85128]
[1778094637660,34.14,81277.28,0.0,-0.61676,0.00017,25.85159]
[1778094642697,34.14,81277.37,0.0,-0.61674,0.00017,25.85191]
[1778094647732,34.14,81277.47,0.0,-0.61673,0.00017,25.85225]
[1778094648453,34.14,81277.47,0.0,-0.61673,0.00017,25.85225]
[1778094648919,34.14,81272.2,0.0,-0.6176,0.00017,25.83302]
[1778094650751,34.14,81265.69,0.0,-0.61867,0.00016,25.80912]
[1778094656793,34.14,81268.3,0.0,-0.61823,0.00016,25.81885]
[1778094661830,34.14,81268.56,0.0,-0.61819,0.00016,25.81989]
[1778094664257,34.14,81264.19,0.0,-0.6189,0.00016,25.80384]
[1778094667055,34.14,81264.19,0.0,-0.6189,0.00016,25.80387]
[1778094671899,34.15,81269.02,0.0,-0.6181,0.00016,25.82184]
[1778094676934,34.15,81269.67,0.0,-0.61799,0.00016,25.82432]
[1778094681969,34.15,81270.21,0.0,-0.61789,0.00016,25.82637]
[1778094687022,34.15,81268.64,0.0,-0.61815,0.00016,25.82068]
[1778094687117,34.15,81265.95,0.0,-0.61859,0.00016,25.81081]
[1778094693046,34.15,81266.5,0.0,-0.61853,0.00016,25.80878]
[1778094698081,34.15,81265.35,0.0,-0.61872,0.00016,25.8044]
[1778094701102,34.15,81259.13,0.0,-0.61975,0.00016,25.7813]
[1778094703116,34.15,81254.66,0.0,-0.62049,0.00016,25.76463]
[1778094708151,34.15,81256.06,0.0,-0.62026,0.00016,25.76983]
[1778094710112,34.15,81257.12,0.0,-0.62008,0.00016,25.77378]
[1778094710179,34.15,81249.45,0.0,-0.62135,0.00016,25.74507]
[1778094711115,34.15,81249.45,0.0,-0.62135,0.00016,25.74507]
[1778094711172,34.15,81249.45,0.0,-0.62135,0.00016,25.74509]
[1778094712179,34.15,81244.85,0.0,-0.6221,0.00016,25.72777]
[1778094714194,34.15,81250.08,0.0,-0.62124,0.00016,25.74751]
[1778094719228,34.15,81252.38,0.0,-0.62086,0.00016,25.75619]
[1778094722249,34.15,81247.62,0.0,-0.62165,0.00016,25.73817]
[1778094725270,34.14,81253.2,0.0,-0.62073,0.00016,25.75907]
[1778094730305,34.14,81250.99,0.0,-0.6211,0.00016,25.75067]
[1778094735342,34.14,81252.96,0.0,-0.62078,0.00016,25.75791]
[1778094740377,34.14,81249.62,0.0,-0.62134,0.00016,25.74537]
[1778094745413,34.14,81249.81,0.0,-0.62131,0.00016,25.7459]
[1778094750448,34.14,81250.8,0.0,-0.62116,0.00016,25.74943]
[1778094753652,34.14,81250.0,0.0,-0.62131,0.00016,25.74246]
[1778094753797,34.14,81250.0,0.0,-0.62131,0.00016,25.74246]
[1778094753841,34.13,81248.23,0.0,-0.6216,0.00016,25.73576]
[1778094754976,34.13,81248.23,0.0,-0.6216,0.00016,25.73576]
[1778094755077,34.13,81233.37,0.0,-0.62405,0.00016,25.67925]
[1778094756490,34.13,81227.08,0.0,-0.62508,0.00016,25.65507]
[1778094758021,34.13,81227.08,0.0,-0.62508,0.00016,25.65507]
[1778094758047,34.13,81226.47,0.0,-0.62518,0.00016,25.65276]
[1778094763539,34.14,81228.35,0.0,-0.62487,0.00016,25.6601]
[1778094767143,34.14,81228.71,0.0,-0.62481,0.00016,25.66153]
[1778094767212,34.14,81227.24,0.0,-0.62505,0.00016,25.65591]
[1778094768322,34.14,81227.24,0.0,-0.62505,0.00016,25.65591]
[1778094768357,34.14,81216.27,0.0,-0.62684,0.00016,25.6134]
[1778094769581,34.14,81210.26,0.0,-0.62783,0.00016,25.58988]
[1778094774441,34.14,81208.13,0.0,-0.62818,0.00016,25.58148]
[1778094775035,34.14,81207.07,0.0,-0.62835,0.00016,25.57727]
[1778094780659,34.14,81206.02,0.0,-0.62853,0.00016,25.57308]
[1778094781536,34.14,81206.02,0.0,-0.62853,0.00016,25.57308]
[1778094781665,34.14,81205.47,0.0,-0.62862,0.00016,25.57091]
[1778094786702,34.14,81202.91,0.0,-0.62904,0.00016,25.56074]
[1778094791736,34.14,81201.46,0.0,-0.62928,0.00016,25.55492]
[1778094796811,34.13,81202.61,0.0,-0.62909,0.00016,25.55945]
[1778094796912,34.13,81214.05,0.0,-0.62722,0.00016,25.60442]
[1778094801806,34.13,81218.57,0.0,-0.62649,0.00016,25.62186]
[1778094802985,34.13,81218.57,0.0,-0.62649,0.00016,25.62186]
[1778094803000,34.13,81223.93,0.0,-0.62561,0.00016,25.64263]
[1778094805247,34.13,81228.11,0.0,-0.62493,0.00016,25.6588]
[1778094810873,34.13,81228.38,0.0,-0.62488,0.00016,25.65989]
[1778094816278,34.13,81229.46,0.0,-0.62472,0.00016,25.6602]
[1778094816331,34.13,81234.86,0.0,-0.62383,0.00016,25.68093]
[1778094821946,34.13,81235.39,0.0,-0.62374,0.00016,25.68296]
[1778094826986,34.13,81236.16,0.0,-0.62362,0.00016,25.68591]
[1778094830488,34.13,81236.12,0.0,-0.62362,0.00016,25.68577]
[1778094831012,34.13,81230.67,0.0,-0.62452,0.00016,25.66477]
[1778094836047,34.13,81229.2,0.0,-0.62479,0.00016,25.65857]
[1778094841082,34.12,81226.48,0.0,-0.62526,0.00016,25.64755]
[1778094846117,34.11,81225.19,0.0,-0.62549,0.00016,25.64215]
[1778094851152,34.11,81228.15,0.0,-0.62501,0.00016,25.65338]
[1778094855981,34.11,81231.35,0.0,-0.62449,0.00016,25.66579]
[1778094856188,34.11,81230.98,0.0,-0.62455,0.00016,25.66439]
[1778094861223,34.11,81231.29,0.0,-0.62449,0.00016,25.66569]
[1778094862071,34.11,81231.29,0.0,-0.62449,0.00016,25.66569]
[1778094862229,34.11,81230.82,0.0,-0.62456,0.00016,25.66391]
[1778094867264,34.12,81233.77,0.0,-0.62407,0.00016,25.67536]
[1778094868216,34.12,81233.77,0.0,-0.62407,0.00016,25.67536]
[1778094868271,34.12,81234.74,0.0,-0.62391,0.00016,25.67909]
[1778094873307,34.12,81241.09,0.0,-0.62288,0.00016,25.69951]
[1778094875812,34.12,81244.52,0.0,-0.62232,0.00016,25.71252]
[1778094876335,34.12,81244.67,0.0,-0.62229,0.00016,25.71309]
[1778094878349,34.12,81251.32,0.0,-0.6212,0.00016,25.73814]
[1778094883384,34.12,81253.2,0.0,-0.6209,0.00016,25.74509]
[1778094888419,34.11,81253.58,0.0,-0.62084,0.00016,25.74636]
[1778094890433,34.11,81247.07,0.0,-0.62192,0.00016,25.72181]
[1778094895468,34.11,81245.99,0.0,-0.6221,0.00016,25.71764]
[1778094900504,34.11,81245.94,0.0,-0.62211,0.00016,25.71736]
[1778094901511,34.11,81237.71,0.0,-0.62347,0.00016,25.68606]
[1778094902518,34.11,81238.63,0.0,-0.62332,0.00016,25.68956]
[1778094905540,34.11,81244.17,0.0,-0.6224,0.00016,25.71061]
[1778094906731,34.11,81244.19,0.0,-0.6224,0.00016,25.71067]
[1778094907241,34.11,81244.19,0.0,-0.6224,0.00016,25.71067]
[1778094907761,34.11,81246.69,0.0,-0.62199,0.00016,25.72011]
[1778094907766,34.11,81246.69,0.0,-0.62199,0.00016,25.72011]
[1778094913597,34.11,81243.33,0.0,-0.62255,0.00016,25.70721]
[1778094917624,34.11,81238.46,0.0,-0.62336,0.00016,25.68858]
[1778094919638,34.11,81234.26,0.0,-0.62405,0.00016,25.6725]
[1778094924673,34.11,81232.52,0.0,-0.62434,0.00016,25.66579]
[1778094926144,34.11,81232.52,0.0,-0.62434,0.00016,25.66579]
[1778094926222,34.11,81232.58,0.0,-0.62433,0.00016,25.66602]
[1778094927697,34.1,81222.24,0.0,-0.62603,0.00016,25.62594]
[1778094928703,34.1,81219.67,0.0,-0.62646,0.00016,25.61583]
[1778094930098,34.1,81219.67,0.0,-0.62646,0.00016,25.61583]
[1778094930113,34.1,81218.85,0.0,-0.62661,0.00016,25.61243]
[1778094931725,34.1,81207.09,0.0,-0.62856,0.00016,25.56224]
[1778094932732,34.1,81203.53,0.0,-0.62914,0.00016,25.54816]
[1778094936185,34.1,81197.15,0.0,-0.6302,0.00016,25.5225]
[1778094938773,34.09,81191.68,0.0,-0.6311,0.00016,25.50048]
[1778094940727,34.09,81189.91,0.0,-0.63139,0.00016,25.49332]
[1778094940786,34.09,81186.85,0.0,-0.63189,0.00016,25.48095]
[1778094941731,34.09,81186.85,0.0,-0.63189,0.00016,25.48095]
[1778094941793,34.09,81187.92,0.0,-0.63172,0.00016,25.48524]
[1778094945904,34.09,81188.82,0.0,-0.63157,0.00016,25.48877]
[1778094946372,34.09,81188.82,0.0,-0.63157,0.00016,25.48877]
[1778094946473,34.09,81193.92,0.0,-0.63074,0.00016,25.50919]
[1778094947843,34.09,81207.92,0.0,-0.62845,0.00016,25.56486]
[1778094948850,34.09,81209.59,0.0,-0.62818,0.00016,25.57136]
[1778094953885,34.08,81212.1,0.0,-0.62779,0.00016,25.58077]
[1778094958061,34.08,81211.64,0.0,-0.62788,0.00016,25.57868]
[1778094958066,34.08,81211.7,0.0,-0.62788,0.00016,25.57876]
[1778094961137,34.08,81211.84,0.0,-0.62786,0.00016,25.57924]
[1778094961227,34.08,81211.65,0.0,-0.62789,0.00016,25.57834]
[1778094966397,34.07,81212.04,0.0,-0.62785,0.00016,25.57951]
[1778094972015,34.07,81212.21,0.0,-0.62784,0.00016,25.57973]
[1778094973857,34.07,81212.18,0.0,-0.62784,0.00016,25.57961]
[1778094974028,34.07,81215.53,0.0,-0.6273,0.00016,25.5927]
[1778094975034,34.07,81222.35,0.0,-0.62618,0.00016,25.61939]
[1778094976108,34.07,81222.35,0.0,-0.62618,0.00016,25.61939]
[1778094976194,34.07,81221.6,0.0,-0.6263,0.00016,25.61649]
[1778094978056,34.07,81213.98,0.0,-0.62756,0.00016,25.58651]
[1778094979063,34.06,81211.63,0.0,-0.62795,0.00016,25.57719]
[1778094983091,34.06,81210.47,0.0,-0.62815,0.00016,25.57235]
[1778094988126,34.06,81213.86,0.0,-0.62761,0.00016,25.58535]
[1778094993162,34.05,81212.94,0.0,-0.62779,0.00016,25.57747]
[1778094994470,34.05,81212.94,0.0,-0.62779,0.00016,25.57747]
[1778094994561,34.05,81212.79,0.0,-0.62782,0.00016,25.57681]
[1778094996606,34.05,81231.25,0.0,-0.62478,0.00016,25.64884]
[1778094996731,34.05,81231.25,0.0,-0.62478,0.00016,25.64884]
[1778094997198,34.05,81231.25,0.0,-0.62478,0.00016,25.64884]
[1778094998763,34.05,81231.17,0.0,-0.62479,0.00016,25.64854]
[1778094999204,34.05,81230.97,0.0,-0.62483,0.00016,25.64777]
[1778094999781,34.05,81230.97,0.0,-0.62483,0.00016,25.64777]
[1778094999861,34.05,81230.97,0.0,-0.62483,0.00016,25.64777]
[1778095002225,34.05,81235.64,0.0,-0.62406,0.00016,25.66574]
[1778095007259,34.05,81236.68,0.0,-0.62389,0.00016,25.66968]
[1778095011288,34.05,81241.22,0.0,-0.62314,0.00016,25.68698]
[1778095016323,34.05,81243.39,0.0,-0.62279,0.00016,25.69509]
[1778095021358,34.05,81243.69,0.0,-0.62275,0.00016,25.69606]
[1778095026395,34.05,81244.51,0.0,-0.62263,0.00016,25.69898]
[1778095031430,34.04,81244.25,0.0,-0.62268,0.00016,25.69778]
[1778095035262,34.04,81244.04,0.0,-0.62272,0.00016,25.69685]
[1778095035458,34.04,81244.97,0.0,-0.62257,0.00017,25.70035]
[1778095040493,34.04,81247.9,0.0,-0.62209,0.00017,25.71125]
[1778095045528,34.04,81247.42,0.0,-0.62219,0.00017,25.70919]
[1778095050563,34.03,81250.15,0.0,-0.62175,0.00017,25.71929]
[1778095052262,34.03,81250.31,0.0,-0.62174,0.00017,25.71595]
[1778095052577,34.03,81252.06,0.0,-0.62145,0.00017,25.7225]
[1778095053601,34.03,81240.91,0.0,-0.6233,0.00017,25.6801]
[1778095054592,34.03,81236.18,0.0,-0.62408,0.00016,25.66195]
[1778095054891,34.03,81236.18,0.0,-0.62408,0.00016,25.66195]
[1778095055599,34.03,81235.38,0.0,-0.62421,0.00016,25.65885]
[1778095060635,34.03,81235.27,0.0,-0.62423,0.00016,25.65835]
[1778095062778,34.03,81234.88,0.0,-0.6243,0.00016,25.65682]
[1778095063655,34.03,81225.87,0.0,-0.62579,0.00016,25.62182]
[1778095064662,34.03,81222.7,0.0,-0.62632,0.00016,25.60936]
[1778095065041,34.03,81222.7,0.0,-0.62632,0.00016,25.60936]
[1778095065670,34.02,81224.31,0.0,-0.62606,0.00016,25.61551]
[1778095066952,34.02,81225.08,0.0,-0.62594,0.00016,25.61839]
[1778095067686,34.02,81225.56,0.0,-0.62586,0.00016,25.62014]
[1778095068697,34.02,81239.08,0.0,-0.62363,0.00017,25.67236]
[1778095069700,34.02,81237.62,0.0,-0.62388,0.00016,25.66674]
[1778095074736,34.02,81239.97,0.0,-0.62349,0.00017,25.67568]
[1778095079770,34.02,81241.08,0.0,-0.62331,0.00017,25.67983]
[1778095084805,34.02,81239.54,0.0,-0.62357,0.00017,25.67384]
[1778095090847,34.02,81237.54,0.0,-0.62391,0.00016,25.66606]
[1778095095882,34.02,81240.28,0.0,-0.62346,0.00017,25.67647]
[1778095100917,34.01,81239.43,0.0,-0.6236,0.00017,25.6731]
[1778095105881,34.01,81239.69,0.0,-0.62356,0.00017,25.67401]
[1778095106727,34.01,81239.69,0.0,-0.62356,0.00017,25.67401]
[1778095105953,34.01,81239.3,0.0,-0.62363,0.00017,25.67249]
[1778095106896,34.01,81239.3,0.0,-0.62363,0.00017,25.67249]
[1778095107396,34.01,81235.73,0.0,-0.62422,0.00016,25.65876]
[1778095108973,34.01,81240.06,0.0,-0.62351,0.00017,25.67537]
[1778095113993,34.01,81243.2,0.0,-0.62301,0.00017,25.68338]
[1778095114082,34.01,81251.99,0.0,-0.62156,0.00017,25.71672]
[1778095116022,34.01,81250.87,0.0,-0.62175,0.00017,25.71241]
[1778095121057,34.01,81244.78,0.0,-0.62277,0.00017,25.68906]
[1778095123073,34.01,81243.66,0.0,-0.62295,0.00017,25.68474]
[1778095128108,34.0,81244.11,0.0,-0.62288,0.00017,25.68636]
[1778095130804,34.0,81245.71,0.0,-0.62262,0.00017,25.69243]
[1778095131427,34.0,81247.05,0.0,-0.6224,0.00017,25.69751]
[1778095131453,34.0,81254.5,0.0,-0.62117,0.00017,25.72565]
[1778095134150,34.0,81259.96,0.0,-0.62027,0.00017,25.74608]
[1778095139185,34.0,81261.99,0.0,-0.61995,0.00017,25.75341]
[1778095143639,34.0,81259.55,0.0,-0.62036,0.00017,25.74412]
[1778095143654,34.0,81266.17,0.0,-0.61926,0.00017,25.76886]
[1778095144758,34.0,81266.17,0.0,-0.61926,0.00017,25.76886]
[1778095144829,34.0,81269.27,0.0,-0.61874,0.00017,25.78042]
[1778095146766,34.0,81269.27,0.0,-0.61874,0.00017,25.78042]
[1778095146826,34.0,81267.94,0.0,-0.61896,0.00017,25.77559]
[1778095152276,34.0,81270.59,0.0,-0.61851,0.00017,25.78571]
[1778095153209,34.0,81270.59,0.0,-0.61851,0.00017,25.78571]
[1778095153284,34.0,81273.06,0.0,-0.6181,0.00017,25.79487]
[1778095158321,34.01,81269.47,0.0,-0.61868,0.00017,25.7818]
[1778095163354,34.01,81269.43,0.0,-0.61868,0.00017,25.78186]
[1778095168389,34.01,81269.47,0.0,-0.61866,0.00017,25.78218]
[1778095169396,34.01,81264.05,0.0,-0.61956,0.00017,25.7621]
[1778095174431,34.01,81264.5,0.0,-0.61949,0.00017,25.76002]
[1778095179466,34.01,81265.11,0.0,-0.61939,0.00017,25.76232]
[1778095184502,34.02,81271.75,0.0,-0.61829,0.00017,25.78701]
[1778095185141,34.02,81271.75,0.0,-0.61829,0.00017,25.78701]
[1778095185713,34.02,81278.28,0.0,-0.6172,0.00017,25.81103]
[1778095187524,34.02,81282.96,0.0,-0.61643,0.00017,25.82812]
[1778095191173,34.02,81285.82,0.0,-0.61595,0.00017,25.83851]
[1778095191551,34.02,81285.68,0.0,-0.61598,0.00017,25.83799]
[1778095193814,34.02,81285.32,0.0,-0.61604,0.00017,25.83668]
[1778095194333,34.02,81285.59,0.0,-0.61599,0.00017,25.83765]
[1778095194572,34.02,81285.59,0.0,-0.61599,0.00017,25.83765]
[1778095195579,34.02,81291.03,0.0,-0.61509,0.00017,25.85731]
[1778095196333,34.02,81291.03,0.0,-0.61509,0.00017,25.85731]
[1778095196587,34.01,81296.56,0.0,-0.61417,0.00017,25.87716]
[1778095199333,34.01,81297.65,0.0,-0.61399,0.00017,25.88101]
[1778095201621,34.01,81303.14,0.0,-0.61309,0.00017,25.90049]
[1778095208669,34.01,81301.23,0.0,-0.61342,0.00017,25.89344]
[1778095213706,34.01,81298.68,0.0,-0.61385,0.00017,25.88417]
[1778095218741,34.0,81297.88,0.0,-0.61399,0.00017,25.88115]
[1778095223776,34.0,81301.82,0.0,-0.61334,0.00017,25.89506]
[1778095225790,34.0,81305.79,0.0,-0.61269,0.00017,25.90907]
[1778095230825,34.0,81308.67,0.0,-0.61222,0.00017,25.91899]
[1778095235861,33.99,81309.59,0.0,-0.6121,0.00017,25.9181]
[1778095239889,33.99,81302.68,0.0,-0.61326,0.00017,25.8934]
[1778095240902,33.99,81294.19,0.0,-0.61467,0.00017,25.86298]
[1778095241904,33.99,81293.96,0.0,-0.61471,0.00017,25.86213]
[1778095246941,33.99,81294.41,0.0,-0.61464,0.00017,25.86368]
[1778095252981,33.99,81294.77,0.0,-0.61459,0.00017,25.8649]
[1778095258453,33.99,81296.71,0.0,-0.61427,0.00017,25.87179]
[1778095264059,33.99,81297.22,0.0,-0.61419,0.00017,25.87356]
[1778095269095,33.98,81297.09,0.0,-0.61421,0.00017,25.87302]
[1778095274130,33.98,81295.74,0.0,-0.61444,0.00017,25.8681]
[1778095279165,33.98,81296.51,0.0,-0.61431,0.00017,25.8708]
[1778095284199,33.98,81296.65,0.0,-0.6143,0.00017,25.87123]
[1778095289442,33.98,81296.72,0.0,-0.61429,0.00017,25.8714]
[1778095289529,33.98,81304.98,0.0,-0.61291,0.00017,25.90087]
[1778095291249,33.98,81308.08,0.0,-0.61242,0.00017,25.90794]
[1778095296284,33.98,81306.53,0.0,-0.61268,0.00017,25.90225]
[1778095301319,33.97,81307.85,0.0,-0.61247,0.00017,25.90673]
[1778095303780,33.97,81312.14,0.0,-0.61177,0.00017,25.92174]
[1778095308803,33.97,81307.81,0.0,-0.6125,0.00017,25.90621]
[1778095314411,33.97,81308.09,0.0,-0.61246,0.00017,25.90703]
[1778095318873,33.96,81313.94,0.0,-0.61149,0.00017,25.92755]
[1778095324481,33.96,81314.92,0.0,-0.61135,0.00017,25.93065]
[1778095329516,33.95,81316.4,0.0,-0.61112,0.00017,25.93554]
[1778095332538,33.95,81321.97,0.0,-0.6102,0.00017,25.95482]
[1778095336565,33.95,81330.11,0.0,-0.60885,0.00017,25.98274]
[1778095339016,33.95,81335.15,0.0,-0.60801,0.00017,26.00006]
[1778095341418,33.95,81335.72,0.0,-0.60791,0.00017,26.00201]
[1778095341602,33.95,81338.51,0.0,-0.60744,0.00017,26.01153]
[1778095343614,33.95,81345.22,0.0,-0.60632,0.00017,26.03426]
[1778095345193,33.95,81346.85,0.0,-0.60605,0.00017,26.03974]
[1778095345290,33.95,81346.85,0.0,-0.60605,0.00017,26.03974]
[1778095345629,33.95,81347.48,0.0,-0.60595,0.00017,26.04184]
[1778095346463,33.95,81347.48,0.0,-0.60595,0.00017,26.04184]
[1778095347242,33.95,81348.83,0.0,-0.60572,0.00017,26.04636]
[1778095347642,33.95,81352.68,0.0,-0.60508,0.00017,26.05923]
[1778095350665,33.94,81358.67,0.0,-0.60408,0.00017,26.07907]
[1778095355699,33.94,81362.15,0.0,-0.60352,0.00017,26.08651]
[1778095357713,33.94,81366.49,0.0,-0.6028,0.00017,26.10071]
[1778095360551,33.94,81369.21,0.0,-0.60235,0.00017,26.10952]
[1778095365770,33.93,81374.37,0.0,-0.6015,0.00017,26.12601]
[1778095366777,33.93,81374.37,0.0,-0.6015,0.00017,26.12601]
[1778095366805,33.93,81374.57,0.0,-0.60147,0.00017,26.12661]
[1778095368795,33.93,81363.23,0.0,-0.60338,0.00017,26.08941]
[1778095369765,33.93,81363.23,0.0,-0.60338,0.00017,26.08941]
[1778095375847,33.92,81365.59,0.0,-0.603,0.00017,26.09692]
[1778095380879,33.92,81364.48,0.0,-0.6032,0.00017,26.09309]
[1778095383900,33.92,81359.27,0.0,-0.60407,0.00017,26.07579]
[1778095388936,33.92,81356.44,0.0,-0.60456,0.00017,26.06627]
[1778095393454,33.92,81355.51,0.0,-0.60472,0.00017,26.0631]
[1778095393728,33.92,81355.51,0.0,-0.60472,0.00017,26.0631]
[1778095393971,33.92,81355.66,0.0,-0.60469,0.00017,26.06358]
[1778095394977,33.92,81350.4,0.0,-0.60557,0.00017,26.04596]
[1778095395987,33.92,81344.87,0.0,-0.6065,0.00017,26.0273]
[1778095401022,33.92,81344.79,0.0,-0.60651,0.00017,26.02705]
[1778095404044,33.92,81349.34,0.0,-0.60575,0.00017,26.0424]
[1778095409078,33.92,81345.83,0.0,-0.60634,0.00017,26.03056]
[1778095414113,33.92,81342.16,0.0,-0.60697,0.00017,26.01429]
[1778095419148,33.91,81333.84,0.0,-0.60837,0.00017,25.98575]
[1778095421162,33.91,81331.12,0.0,-0.60883,0.00017,25.97628]
[1778095427205,33.91,81332.47,0.0,-0.60862,0.00017,25.98061]
[1778095432239,33.9,81331.91,0.0,-0.60873,0.00017,25.97842]
[1778095436330,33.9,81332.39,0.0,-0.60866,0.00017,25.97992]
[1778095442415,33.9,81332.55,0.0,-0.60865,0.00017,25.98015]
[1778095442421,33.9,81329.49,0.0,-0.60916,0.00017,25.96953]
[1778095443668,33.9,81321.29,0.0,-0.61054,0.00017,25.94102]
[1778095444478,33.9,81312.22,0.0,-0.61205,0.00017,25.90914]
[1778095446337,33.89,81310.97,0.0,-0.61227,0.00017,25.90463]
[1778095452380,33.89,81311.22,0.0,-0.61223,0.00017,25.90535]
[1778095455401,33.89,81305.8,0.0,-0.61314,0.00017,25.88602]
[1778095460436,33.89,81302.3,0.0,-0.61373,0.00017,25.87347]
[1778095463589,33.89,81292.49,0.0,-0.61537,0.00017,25.8381]
[1778095465474,33.89,81289.23,0.0,-0.61591,0.00017,25.82626]
[1778095470507,33.89,81289.43,0.0,-0.61587,0.00017,25.8271]
[1778095475532,33.89,81291.03,0.0,-0.61562,0.00017,25.82911]
[1778095477555,33.89,81302.67,0.0,-0.61367,0.00017,25.87114]
[1778095478562,33.89,81301.83,0.0,-0.61381,0.00017,25.86813]
[1778095483597,33.89,81300.48,0.0,-0.61404,0.00017,25.86327]
[1778095488634,33.89,81300.14,0.0,-0.6141,0.00017,25.86203]
[1778095493670,33.89,81301.23,0.0,-0.61391,0.00017,25.86592]
[1778095498712,33.89,81297.99,0.0,-0.61446,0.00017,25.85427]
[1778095500140,33.89,81292.28,0.0,-0.61541,0.00017,25.83365]
[1778095505757,33.89,81290.37,0.0,-0.61572,0.00017,25.82681]
[1778095510792,33.9,81289.1,0.0,-0.61593,0.00017,25.82231]
[1778095515827,33.9,81288.3,0.0,-0.61605,0.00017,25.81951]
[1778095516875,33.9,81288.3,0.0,-0.61605,0.00017,25.81951]
[1778095516888,33.9,81288.3,0.0,-0.61605,0.00017,25.81951]
[1778095516928,33.9,81277.87,0.0,-0.61779,0.00017,25.7813]
[1778095517307,33.9,81277.87,0.0,-0.61779,0.00017,25.7813]
[1778095517841,33.9,81277.87,0.0,-0.61779,0.00017,25.78131]
[1778095518856,33.9,81277.87,0.0,-0.61779,0.00017,25.78131]
[1778095518926,33.9,81266.1,0.0,-0.61975,0.00017,25.73761]
[1778095520864,33.9,81250.75,0.0,-0.6223,0.00017,25.67961]
[1778095525899,33.9,81250.52,0.0,-0.62234,0.00017,25.67867]
[1778095528920,33.9,81264.43,0.0,-0.62003,0.00017,25.73125]
[1778095530934,33.9,81268.93,0.0,-0.61928,0.00017,25.74813]
[1778095534057,33.9,81268.26,0.0,-0.61941,0.00017,25.74178]
[1778095534059,33.9,81264.37,0.0,-0.62005,0.00017,25.72726]
[1778095539998,33.9,81264.8,0.0,-0.61997,0.00017,25.72907]
[1778095545034,33.9,81264.27,0.0,-0.62005,0.00017,25.72724]
[1778095550069,33.9,81265.23,0.0,-0.61988,0.00017,25.73096]
[1778095555104,33.91,81261.49,0.0,-0.6205,0.00017,25.71704]
[1778095560702,33.91,81260.44,0.0,-0.62067,0.00017,25.71319]
[1778095568196,33.91,81256.24,0.0,-0.62136,0.00017,25.69758]
[1778095573231,33.91,81256.5,0.0,-0.62131,0.00017,25.69872]
[1778095577260,33.91,81251.63,0.0,-0.62211,0.00017,25.6804]
[1778095582293,33.92,81252.41,0.0,-0.62197,0.00017,25.68358]
[1778095584832,33.92,81253.03,0.0,-0.62186,0.00017,25.68603]
[1778095585405,33.92,81249.81,0.0,-0.62239,0.00017,25.67383]
[1778095586301,33.92,81249.81,0.0,-0.62239,0.00017,25.67383]
[1778095585441,33.92,81235.0,0.0,-0.62485,0.00017,25.61694]
[1778095586355,33.92,81230.03,0.0,-0.62567,0.00017,25.5976]
[1778095587809,33.92,81230.03,0.0,-0.62567,0.00017,25.5976]
[1778095587876,33.92,81230.03,0.0,-0.62567,0.00017,25.5976]
[1778095587923,33.92,81229.4,0.0,-0.62577,0.00017,25.59517]
[1778095589361,33.92,81229.4,0.0,-0.62577,0.00017,25.59517]
[1778095589462,33.92,81216.87,0.0,-0.62785,0.00017,25.54588]
[1778095590776,33.92,81218.11,0.0,-0.62765,0.00017,25.55061]
[1778095591427,33.92,81218.11,0.0,-0.62765,0.00017,25.55061]
[1778095592319,33.92,81218.11,0.0,-0.62765,0.00017,25.55061]
[1778095591429,33.92,81218.5,0.0,-0.62761,0.00017,25.54823]
[1778095592414,33.91,81226.82,0.0,-0.62623,0.00017,25.58084]
[1778095594380,33.92,81233.47,0.0,-0.62513,0.00017,25.60683]
[1778095596394,33.91,81230.77,0.0,-0.62558,0.00017,25.59624]
[1778095598408,33.91,81225.02,0.0,-0.62654,0.00017,25.57361]
[1778095602436,33.91,81229.22,0.0,-0.62585,0.00017,25.58996]
[1778095603443,33.91,81233.99,0.0,-0.62506,0.00017,25.60855]
[1778095604449,33.91,81238.45,0.0,-0.62432,0.00017,25.62583]
[1778095609485,33.91,81246.16,0.0,-0.62303,0.00017,25.65558]
[1778095610708,33.91,81246.16,0.0,-0.62303,0.00017,25.65558]
[1778095610802,33.91,81246.16,0.0,-0.62303,0.00017,25.65558]
[1778095610903,33.92,81250.1,0.0,-0.62237,0.00017,25.67076]
[1778095614058,33.92,81249.53,0.0,-0.62247,0.00017,25.66865]
[1778095614091,33.92,81250.18,0.0,-0.62235,0.00017,25.67125]
[1778095617546,33.92,81258.09,0.0,-0.62103,0.00017,25.7014]
[1778095619559,33.92,81263.3,0.0,-0.62016,0.00017,25.72107]
[1778095624594,33.92,81261.83,0.0,-0.6204,0.00017,25.71569]
[1778095629629,33.92,81261.92,0.0,-0.62038,0.00017,25.71616]
[1778095634664,33.93,81264.63,0.0,-0.61992,0.00017,25.72642]
[1778095639768,33.93,81265.55,0.0,-0.61977,0.00017,25.72993]
[1778095649769,33.93,81262.61,0.0,-0.62022,0.00017,25.71957]
[1778095651203,33.93,81256.92,0.0,-0.62119,0.00017,25.69419]
[1778095652790,33.93,81251.33,0.0,-0.62212,0.00017,25.67293]
[1778095657826,33.93,81247.92,0.0,-0.62269,0.00017,25.65979]
[1778095661273,33.93,81252.89,0.0,-0.62187,0.00017,25.67861]
[1778095662861,33.93,81259.67,0.0,-0.62075,0.00017,25.70414]
[1778095667896,33.93,81259.81,0.0,-0.62074,0.00017,25.70438]
[1778095673938,33.92,81260.26,0.0,-0.62069,0.00017,25.70573]
[1778095678973,33.92,81256.5,0.0,-0.62132,0.00017,25.69129]
[1778095685017,33.91,81256.19,0.0,-0.62139,0.00017,25.68983]
[1778095690051,33.91,81260.65,0.0,-0.62066,0.00017,25.70641]
[1778095692066,33.91,81251.71,0.0,-0.62215,0.00017,25.6725]
[1778095697101,33.91,81254.7,0.0,-0.62166,0.00017,25.68366]
[1778095702135,33.9,81255.73,0.0,-0.6215,0.00017,25.68736]
[1778095707170,33.9,81260.22,0.0,-0.62076,0.00017,25.70409]
[1778095714219,33.9,81259.21,0.0,-0.62097,0.00017,25.69599]
[1778095720261,33.89,81260.89,0.0,-0.62071,0.00017,25.70197]
[1778095726304,33.89,81259.72,0.0,-0.62092,0.00017,25.69718]
[1778095731338,33.88,81259.63,0.0,-0.62095,0.00017,25.69651]
[1778095733625,33.88,81260.26,0.0,-0.62085,0.00017,25.69882]
[1778095736373,33.88,81265.67,0.0,-0.61995,0.00017,25.71913]
[1778095736666,33.88,81265.67,0.0,-0.61995,0.00017,25.71913]
[1778095737380,33.88,81266.84,0.0,-0.61975,0.00017,25.72355]
[1778095742415,33.89,81268.62,0.0,-0.61945,0.00017,25.7304]
[1778095745436,33.89,81280.49,0.0,-0.61746,0.00017,25.77453]
[1778095746064,33.89,81280.49,0.0,-0.61746,0.00017,25.77453]
[1778095746443,33.89,81286.42,0.0,-0.61648,0.00017,25.7963]
[1778095751479,33.89,81288.01,0.0,-0.61621,0.00017,25.80213]
[1778095754865,33.89,81290.75,0.0,-0.61575,0.00017,25.81212]
[1778095754966,33.89,81292.03,0.0,-0.61554,0.00017,25.81678]
[1778095757865,33.89,81292.27,0.0,-0.6155,0.00017,25.81765]
[1778095761976,33.89,81303.95,0.0,-0.61355,0.00017,25.85975]
[1778095767791,33.89,81305.03,0.0,-0.61337,0.00017,25.86353]
[1778095772045,33.88,81312.85,0.0,-0.61209,0.00017,25.8873]
[1778095777661,33.88,81315.72,0.0,-0.61162,0.00017,25.8972]
[1778095782115,33.88,81311.34,0.0,-0.61236,0.00017,25.88148]
[1778095787732,33.87,81309.44,0.0,-0.61269,0.00017,25.87452]
[1778095788738,33.87,81304.01,0.0,-0.6136,0.00017,25.85511]
[1778095794781,33.87,81304.15,0.0,-0.61358,0.00017,25.85566]
[1778095799816,33.88,81304.83,0.0,-0.61346,0.00017,25.85813]
[1778095802283,33.88,81296.25,0.0,-0.61489,0.00017,25.8273]
[1778095804857,33.87,81301.46,0.0,-0.61402,0.00017,25.84605]
[1778095809892,33.87,81301.77,0.0,-0.61398,0.00017,25.8471]
[1778095817948,33.87,81303.9,0.0,-0.61362,0.00017,25.85465]
[1778095822985,33.87,81303.91,0.0,-0.61362,0.00017,25.85465]
[1778095823990,33.87,81299.3,0.0,-0.6144,0.00017,25.83809]
[1778095824997,33.87,81295.07,0.0,-0.6151,0.00017,25.82283]
[1778095826004,33.87,81300.8,0.0,-0.61414,0.00017,25.84351]
[1778095831041,33.87,81304.24,0.0,-0.61358,0.00017,25.85198]
[1778095834062,33.87,81309.02,0.0,-0.61278,0.00017,25.86904]
[1778095839097,33.87,81308.89,0.0,-0.61281,0.00017,25.86855]
[1778095844132,33.87,81305.8,0.0,-0.61332,0.00017,25.85753]
[1778095848161,33.87,81301.16,0.0,-0.6141,0.00017,25.84091]
[1778095853195,33.87,81304.82,0.0,-0.61348,0.00017,25.8541]
[1778095858230,33.87,81304.94,0.0,-0.61346,0.00017,25.85459]
[1778095863265,33.88,81306.31,0.0,-0.61323,0.00017,25.85955]
[1778095872328,33.88,81306.24,0.0,-0.61323,0.00017,25.85944]
[1778095877364,33.88,81306.66,0.0,-0.61316,0.00017,25.86103]
[1778095882399,33.88,81306.75,0.0,-0.61314,0.00017,25.86147]
[1778095887434,33.88,81307.1,0.0,-0.61307,0.00017,25.86281]
[1778095892469,33.88,81305.04,0.0,-0.61343,0.00017,25.8517]
[1778095893270,33.88,81305.04,0.0,-0.61343,0.00017,25.8517]
[1778095894483,33.88,81295.17,0.0,-0.61508,0.00017,25.81626]
[1778095895490,33.88,81291.45,0.0,-0.61569,0.00017,25.80282]
[1778095900525,33.89,81292.36,0.0,-0.61553,0.00017,25.80643]
[1778095903546,33.89,81286.36,0.0,-0.61652,0.00017,25.78466]
[1778095905171,33.89,81283.5,0.0,-0.617,0.00017,25.77417]
[1778095905560,33.89,81282.66,0.0,-0.61714,0.00017,25.77107]
[1778095908583,33.89,81291.04,0.0,-0.61575,0.00017,25.80167]
[1778095909382,33.89,81291.04,0.0,-0.61575,0.00017,25.80167]
[1778095909589,33.89,81294.22,0.0,-0.61522,0.00017,25.81318]
[1778095912610,33.89,81303.4,0.0,-0.61368,0.00017,25.8463]
[1778095914624,33.89,81306.62,0.0,-0.61314,0.00017,25.85787]
[1778095914691,33.89,81306.62,0.0,-0.61314,0.00017,25.85787]
[1778095920008,33.89,81310.52,0.0,-0.61248,0.00017,25.87183]
[1778095925582,33.89,81306.81,0.0,-0.6131,0.00017,25.85873]
[1778095931744,33.9,81305.16,0.0,-0.61336,0.00017,25.85304]
[1778095936780,33.9,81306.63,0.0,-0.61311,0.00017,25.8584]
[1778095941814,33.9,81302.75,0.0,-0.61375,0.00017,25.84465]
[1778095946850,33.9,81305.26,0.0,-0.61333,0.00017,25.85371]
[1778095951885,33.9,81307.61,0.0,-0.61295,0.00017,25.85826]
[1778095956919,33.9,81307.42,0.0,-0.61298,0.00017,25.85762]
[1778095959941,33.9,81311.87,0.0,-0.61223,0.00017,25.87344]
[1778095964976,33.9,81312.3,0.0,-0.61216,0.00017,25.87493]
[1778095971019,33.9,81309.73,0.0,-0.61259,0.00017,25.86582]
[1778095976053,33.9,81311.55,0.0,-0.61229,0.00017,25.87227]
[1778095982094,33.9,81312.35,0.0,-0.61216,0.00017,25.87511]
[1778095987134,33.9,81309.41,0.0,-0.61265,0.00017,25.86469]
[1778095992166,33.9,81309.68,0.0,-0.6126,0.00017,25.8657]
[1778095997202,33.9,81307.7,0.0,-0.61293,0.00017,25.8587]
[1778096002237,33.9,81306.01,0.0,-0.61321,0.00017,25.85275]
[1778096003716,33.91,81297.33,0.0,-0.61466,0.00017,25.82167]
[1778096009285,33.91,81299.25,0.0,-0.61433,0.00017,25.82875]
[1778096015326,33.91,81300.17,0.0,-0.61418,0.00017,25.82837]
[1778096016420,33.91,81300.17,0.0,-0.61418,0.00017,25.82837]
[1778096016453,33.91,81282.97,0.0,-0.61705,0.00017,25.76598]
[1778096016785,33.91,81282.97,0.0,-0.61705,0.00017,25.76598]
[1778096016825,33.91,81282.97,0.0,-0.61705,0.00017,25.76598]
[1778096017248,33.91,81282.97,0.0,-0.61705,0.00017,25.76598]
[1778096017386,33.91,81282.97,0.0,-0.61705,0.00017,25.76598]
[1778096017430,33.91,81262.59,0.0,-0.62044,0.00017,25.69029]
[1778096019355,33.91,81253.1,0.0,-0.62203,0.00017,25.65428]
[1778096020362,33.91,81252.15,0.0,-0.62219,0.00017,25.65048]
[1778096023383,33.9,81259.06,0.0,-0.62106,0.00017,25.67625]
[1778096028418,33.9,81259.93,0.0,-0.62093,0.00017,25.6794]
[1778096028811,33.9,81259.93,0.0,-0.62093,0.00017,25.6794]
[1778096029425,33.9,81260.24,0.0,-0.62088,0.00017,25.68054]
[1778096033430,33.9,81260.76,0.0,-0.62079,0.00017,25.68245]
[1778096033453,33.9,81262.0,0.0,-0.62059,0.00017,25.68708]
[1778096034461,33.9,81270.9,0.0,-0.61911,0.00017,25.72038]
[1778096034924,33.9,81270.9,0.0,-0.61911,0.00017,25.72038]
[1778096035467,33.9,81275.45,0.0,-0.61835,0.00017,25.73728]
[1778096037637,33.9,81276.94,0.0,-0.6181,0.00017,25.74275]
[1778096041510,33.9,81282.27,0.0,-0.61721,0.00017,25.76242]
[1778096046546,33.9,81281.94,0.0,-0.61725,0.00017,25.76155]
[1778096050575,33.91,81287.69,0.0,-0.61628,0.00017,25.78285]
[1778096052588,33.91,81283.32,0.0,-0.617,0.00017,25.76698]
[1778096057623,33.91,81287.65,0.0,-0.61626,0.00017,25.7832]
[1778096062658,33.92,81289.4,0.0,-0.61595,0.00017,25.78989]
[1778096067693,33.92,81293.08,0.0,-0.61533,0.00017,25.80353]
[1778096070475,33.92,81292.79,0.0,-0.61537,0.00017,25.80254]
[1778096071722,33.92,81300.78,0.0,-0.61405,0.00017,25.82759]
[1778096076756,33.93,81298.66,0.0,-0.61439,0.00017,25.82016]
[1778096081792,33.93,81298.57,0.0,-0.6144,0.00017,25.82004]
[1778096086826,33.93,81298.3,0.0,-0.61443,0.00017,25.81928]
[1778096091859,33.94,81296.43,0.0,-0.61473,0.00017,25.81277]
[1778096096897,33.94,81296.85,0.0,-0.61465,0.00017,25.81451]
[1778096100042,33.94,81296.29,0.0,-0.61474,0.00017,25.81259]
[1778096100046,33.94,81296.29,0.0,-0.61474,0.00017,25.81259]
[1778096100119,33.94,81294.95,0.0,-0.61496,0.00017,25.80781]
[1778096101933,33.94,81283.52,0.0,-0.61686,0.00017,25.76632]
[1778096102941,33.94,81283.19,0.0,-0.61692,0.00017,25.76514]
[1778096104034,33.94,81283.19,0.0,-0.61692,0.00017,25.76514]
[1778096107979,33.94,81291.14,0.0,-0.61558,0.00017,25.79423]
[1778096113011,33.94,81293.5,0.0,-0.61519,0.00017,25.80284]
[1778096118046,33.94,81294.86,0.0,-0.61496,0.00017,25.8078]
[1778096123081,33.95,81287.48,0.0,-0.61619,0.00017,25.78108]
[1778096128117,33.95,81283.42,0.0,-0.61686,0.00017,25.76637]
[1778096133151,33.95,81278.74,0.0,-0.61765,0.00017,25.74541]
[1778096138186,33.95,81276.14,0.0,-0.61807,0.00017,25.73597]
[1778096139849,33.95,81276.14,0.0,-0.61807,0.00017,25.73597]
[1778096140414,33.95,81272.86,0.0,-0.61862,0.00017,25.72389]
[1778096140736,33.95,81277.48,0.0,-0.61785,0.00017,25.74099]
[1778096142219,33.95,81290.56,0.0,-0.61567,0.00017,25.78886]
[1778096143223,33.95,81291.98,0.0,-0.61543,0.00017,25.79405]
[1778096145167,33.95,81292.96,0.0,-0.61526,0.00017,25.79768]
[1778096145413,33.95,81293.73,0.0,-0.61513,0.00017,25.80046]
[1778096151280,33.96,81294.37,0.0,-0.61501,0.00017,25.80302]
[1778096156314,33.96,81297.35,0.0,-0.61451,0.00017,25.81394]
[1778096161349,33.96,81299.85,0.0,-0.61408,0.00017,25.82308]
[1778096167390,33.96,81300.73,0.0,-0.61392,0.00017,25.8264]
[1778096175455,33.97,81301.68,0.0,-0.61376,0.00017,25.83]
[1778096176371,33.97,81301.68,0.0,-0.61376,0.00017,25.83]
[1778096181496,33.97,81300.61,0.0,-0.61393,0.00017,25.82632]
[1778096182298,33.97,81300.61,0.0,-0.61393,0.00017,25.82632]
[1778096182504,33.97,81299.51,0.0,-0.61411,0.00017,25.8224]
[1778096183512,33.97,81306.12,0.0,-0.613,0.00017,25.84603]
[1778096185525,33.97,81311.36,0.0,-0.61213,0.00017,25.86462]
[1778096190561,33.97,81310.69,0.0,-0.61224,0.00017,25.86228]
[1778096195602,33.97,81312.87,0.0,-0.61189,0.00017,25.86611]
[1778096202864,33.97,81312.75,0.0,-0.61191,0.00017,25.86569]
[1778096204666,33.97,81326.78,0.0,-0.60956,0.00017,25.91468]
[1778096205681,33.97,81325.93,0.0,-0.60971,0.00017,25.91172]
[1778096210712,33.97,81326.4,0.0,-0.60963,0.00017,25.91325]
[1778096215745,33.97,81323.28,0.0,-0.61016,0.00017,25.9023]
[1778096220781,33.97,81323.23,0.0,-0.61018,0.00017,25.90202]
[1778096225816,33.96,81322.77,0.0,-0.61026,0.00017,25.90032]
[1778096230853,33.96,81323.93,0.0,-0.61007,0.00017,25.90425]
[1778096235888,33.96,81323.94,0.0,-0.61007,0.00017,25.90419]
[1778096240923,33.96,81327.13,0.0,-0.60955,0.00017,25.91513]
[1778096245962,33.96,81322.26,0.0,-0.61037,0.00017,25.89804]
[1778096246965,33.96,81316.11,0.0,-0.6114,0.00017,25.87653]
[1778096248979,33.96,81311.93,0.0,-0.6121,0.00017,25.86178]
[1778096254014,33.96,81309.62,0.0,-0.6125,0.00017,25.84967]
[1778096259049,33.96,81313.27,0.0,-0.6119,0.00017,25.86254]
[1778096264084,33.96,81318.79,0.0,-0.61097,0.00017,25.8819]
[1778096269119,33.95,81316.43,0.0,-0.61137,0.00017,25.87354]
[1778096274154,33.95,81315.55,0.0,-0.61153,0.00017,25.87037]
[1778096279757,33.95,81313.62,0.0,-0.61185,0.00017,25.86351]
[1778096283225,33.95,81324.74,0.0,-0.60999,0.00017,25.90236]
[1778096284231,33.95,81326.56,0.0,-0.60969,0.00017,25.90863]
[1778096289266,33.95,81326.93,0.0,-0.60964,0.00017,25.90971]
[1778096294303,33.94,81326.45,0.0,-0.60973,0.00017,25.90785]
[1778096299337,33.94,81326.58,0.0,-0.60972,0.00017,25.90808]
[1778096304371,33.94,81326.56,0.0,-0.60974,0.00017,25.90778]
[1778096305912,33.94,81331.19,0.0,-0.60896,0.00017,25.92375]
[1778096306351,33.94,81331.19,0.0,-0.60896,0.00017,25.92375]
[1778096306419,33.94,81339.52,0.0,-0.60757,0.00017,25.95226]
[1778096308401,33.93,81345.82,0.0,-0.60652,0.00017,25.97359]
[1778096309677,33.93,81345.82,0.0,-0.60652,0.00017,25.97359]
[1778096309777,33.93,81347.47,0.0,-0.60624,0.00017,25.97913]
[1778096315981,33.93,81346.41,0.0,-0.60643,0.00017,25.97175]
[1778096320486,33.94,81351.62,0.0,-0.60556,0.00017,25.98932]
[1778096321504,33.94,81351.62,0.0,-0.60556,0.00017,25.98932]
[1778096321826,33.94,81357.65,0.0,-0.60454,0.00017,26.00948]
[1778096327168,33.93,81359.9,0.0,-0.60417,0.00017,26.01689]
[1778096328541,33.93,81369.79,0.0,-0.60251,0.00017,26.04946]
[1778096329548,33.93,81370.04,0.0,-0.60247,0.00017,26.05025]
[1778096334583,33.93,81365.97,0.0,-0.60316,0.00017,26.03673]
[1778096339618,33.93,81363.2,0.0,-0.60363,0.00017,26.02744]
[1778096344653,33.93,81364.14,0.0,-0.60349,0.00017,26.03039]
[1778096349692,33.92,81362.64,0.0,-0.60375,0.00017,26.02527]
[1778096355737,33.92,81360.54,0.0,-0.60411,0.00017,26.01812]
[1778096360772,33.92,81358.4,0.0,-0.60448,0.00017,26.01087]
[1778096364801,33.91,81369.26,0.0,-0.60266,0.00017,26.04663]
[1778096365809,33.91,81371.13,0.0,-0.60235,0.00017,26.05271]
[1778096370843,33.91,81375.48,0.0,-0.60163,0.00017,26.06666]
[1778096375878,33.91,81378.9,0.0,-0.60108,0.00017,26.07367]
[1778096377892,33.91,81383.92,0.0,-0.60023,0.00017,26.08985]
[1778096381921,33.91,81391.44,0.0,-0.59896,0.00017,26.11401]
[1778096384943,33.91,81397.25,0.0,-0.59797,0.00017,26.13245]
[1778096385563,33.91,81397.25,0.0,-0.59797,0.00017,26.13245]
[1778096385948,33.91,81395.83,0.0,-0.59821,0.00017,26.12797]
[1778096389976,33.91,81390.27,0.0,-0.59915,0.00017,26.11037]
[1778096393497,33.91,81389.79,0.0,-0.59923,0.00017,26.10886]
[1778096396022,33.91,81397.18,0.0,-0.59798,0.00017,26.1323]
[1778096396434,33.91,81397.18,0.0,-0.59798,0.00017,26.1323]
[1778096397030,33.91,81400.72,0.0,-0.59738,0.00017,26.14342]
[1778096398638,33.91,81403.37,0.0,-0.59694,0.00017,26.1517]
[1778096400456,33.91,81409.74,0.0,-0.59586,0.00017,26.17146]
[1778096402800,33.91,81413.45,0.0,-0.59524,0.00017,26.18286]
[1778096403278,33.91,81409.69,0.0,-0.59587,0.00017,26.17123]
[1778096404084,33.91,81401.09,0.0,-0.59733,0.00017,26.14443]
[1778096405086,33.91,81396.63,0.0,-0.59808,0.00017,26.13041]
[1778096405810,33.91,81396.63,0.0,-0.59808,0.00017,26.13041]
[1778096405812,33.91,81396.63,0.0,-0.59808,0.00017,26.13041]
[1778096406092,33.91,81395.33,0.0,-0.5983,0.00017,26.1263]
[1778096407099,33.91,81389.38,0.0,-0.59931,0.00017,26.10742]
[1778096408353,33.91,81386.35,0.0,-0.59982,0.00017,26.09773]
[1778096409113,33.91,81384.47,0.0,-0.60013,0.00017,26.0917]
[1778096414149,33.91,81383.9,0.0,-0.60023,0.00017,26.08984]
[1778096419185,33.91,81385.16,0.0,-0.60002,0.00017,26.09386]
[1778096424218,33.91,81385.79,0.0,-0.59992,0.00017,26.09583]
[1778096429253,33.9,81384.93,0.0,-0.60007,0.00017,26.09301]
[1778096432274,33.9,81380.47,0.0,-0.60084,0.00017,26.07475]
[1778096437310,33.9,81381.01,0.0,-0.60075,0.00017,26.07647]
[1778096442344,33.9,81382.57,0.0,-0.60049,0.00017,26.08146]
[1778096447380,33.9,81380.1,0.0,-0.6009,0.00017,26.07344]
[1778096452418,33.9,81378.76,0.0,-0.60113,0.00017,26.06909]
[1778096457693,33.9,81378.27,0.0,-0.60122,0.00017,26.06749]
[1778096463493,33.9,81378.5,0.0,-0.60118,0.00017,26.06823]
[1778096468528,33.9,81378.55,0.0,-0.60117,0.00017,26.0684]
[1778096473563,33.9,81380.23,0.0,-0.60088,0.00017,26.07384]
[1778096479605,33.9,81380.76,0.0,-0.60079,0.00017,26.07555]
[1778096485647,33.9,81381.47,0.0,-0.60067,0.00017,26.07785]
[1778096490685,33.9,81381.02,0.0,-0.60074,0.00017,26.07651]
[1778096497248,33.91,81382.6,0.0,-0.60048,0.00017,26.07799]
[1778096503777,33.91,81383.62,0.0,-0.60029,0.00017,26.08147]
[1778096508813,33.91,81384.35,0.0,-0.60016,0.00017,26.08398]
[1778096516868,33.92,81385.63,0.0,-0.59993,0.00017,26.08834]
[1778096521907,33.92,81385.85,0.0,-0.59989,0.00017,26.0892]
[1778096522914,33.92,81391.91,0.0,-0.59886,0.00017,26.10855]
[1778096525936,33.92,81398.83,0.0,-0.59768,0.00017,26.13055]
[1778096529963,33.93,81389.96,0.0,-0.59917,0.00017,26.10275]
[1778096531977,33.93,81387.76,0.0,-0.59953,0.00017,26.09582]
[1778096537012,33.94,81390.22,0.0,-0.5991,0.00017,26.10388]
[1778096542047,33.94,81390.52,0.0,-0.59904,0.00017,26.10507]
[1778096547610,33.94,81389.75,0.0,-0.59915,0.00017,26.10289]
[1778096552800,33.95,81389.35,0.0,-0.59922,0.00017,26.09799]
[1778096554137,33.95,81395.42,0.0,-0.5982,0.00017,26.11727]
[1778096556153,33.95,81402.62,0.0,-0.59698,0.00017,26.13985]
[1778096557403,33.95,81404.56,0.0,-0.59665,0.00017,26.14589]
[1778096559173,33.95,81410.37,0.0,-0.59567,0.00017,26.16386]
[1778096560179,33.95,81416.53,0.0,-0.59463,0.00017,26.18276]
[1778096560781,33.95,81416.53,0.0,-0.59463,0.00017,26.18276]
[1778096561148,33.95,81416.53,0.0,-0.59463,0.00017,26.18276]
[1778096561214,33.95,81418.38,0.0,-0.59432,0.00017,26.18837]
[1778096564159,33.95,81420.0,0.0,-0.59405,0.00017,26.19324]
[1778096564177,33.95,81420.0,0.0,-0.59405,0.00017,26.19324]
[1778096564216,33.95,81420.92,0.0,-0.5939,0.00017,26.196]
[1778096566388,33.94,81421.21,0.0,-0.59386,0.00017,26.19681]
[1778096567150,33.94,81421.21,0.0,-0.59386,0.00017,26.19681]
[1778096567163,33.94,81421.21,0.0,-0.59386,0.00017,26.19681]
[1778096567310,33.94,81421.21,0.0,-0.59386,0.00017,26.19681]
[1778096567353,33.94,81421.33,0.0,-0.59384,0.00017,26.19714]
[1778096575288,33.94,81420.55,0.0,-0.59399,0.00017,26.19451]
[1778096578308,33.94,81425.4,0.0,-0.59317,0.00017,26.2091]
[1778096581328,33.93,81420.74,0.0,-0.59397,0.00017,26.1949]
[1778096586364,33.93,81424.02,0.0,-0.59342,0.00017,26.20469]
[1778096588233,33.93,81423.47,0.0,-0.59351,0.00017,26.203]
[1778096588362,33.93,81423.47,0.0,-0.59351,0.00017,26.203]
[1778096588604,33.93,81423.28,0.0,-0.59355,0.00017,26.20239]
[1778096589385,33.93,81429.44,0.0,-0.59251,0.00017,26.22092]
[1778096590393,33.93,81436.32,0.0,-0.59134,0.00017,26.24141]
[1778096592406,33.93,81437.0,0.0,-0.59123,0.00017,26.24335]
[1778096592521,33.93,81437.0,0.0,-0.59123,0.00017,26.24335]
[1778096592545,33.93,81437.0,0.0,-0.59123,0.00017,26.24335]
[1778096592651,33.93,81437.0,0.0,-0.59123,0.00017,26.24335]
[1778096592705,33.93,81439.63,0.0,-0.59079,0.00017,26.25113]
[1778096594526,33.93,81439.63,0.0,-0.59079,0.00017,26.25109]
[1778096594543,33.93,81439.63,0.0,-0.59079,0.00017,26.25109]
[1778096594836,33.93,81442.1,0.0,-0.59037,0.00017,26.25832]
[1778096600462,33.92,81446.9,0.0,-0.58958,0.00017,26.27211]
[1778096602476,33.92,81441.03,0.0,-0.59058,0.00017,26.25486]
[1778096608031,33.92,81438.5,0.0,-0.59101,0.00017,26.24735]
[1778096612546,33.92,81442.87,0.0,-0.59028,0.00017,26.25637]
[1778096618101,33.92,81456.71,0.0,-0.58793,0.00017,26.29655]
[1778096619595,33.92,81455.49,0.0,-0.58814,0.00017,26.29305]
[1778096621561,33.92,81455.38,0.0,-0.58816,0.00017,26.29274]
[1778096626645,33.92,81457.06,0.0,-0.58787,0.00017,26.29758]
[1778096631680,33.92,81455.67,0.0,-0.58811,0.00017,26.29357]
[1778096636806,33.92,81453.82,0.0,-0.58843,0.00017,26.28823]
[1778096643421,33.92,81450.8,0.0,-0.58894,0.00017,26.27947]
[1778096643428,33.91,81455.45,0.0,-0.58815,0.00017,26.29287]
[1778096648799,33.91,81455.24,0.0,-0.58819,0.00017,26.29222]
[1778096653833,33.92,81452.35,0.0,-0.58867,0.00017,26.28399]
[1778096658869,33.92,81450.03,0.0,-0.58906,0.00017,26.27737]
[1778096663961,33.92,81444.71,0.0,-0.58997,0.00017,26.26172]
[1778096665918,33.91,81437.13,0.0,-0.59126,0.00017,26.23933]
[1778096666926,33.92,81430.57,0.0,-0.59237,0.00017,26.21978]
[1778096669946,33.91,81422.87,0.0,-0.59368,0.00017,26.19652]
[1778096674984,33.91,81425.22,0.0,-0.59331,0.00017,26.19964]
[1778096680020,33.91,81424.83,0.0,-0.59338,0.00017,26.19832]
[1778096682390,33.91,81424.74,0.0,-0.5934,0.00017,26.19802]
[1778096684049,33.91,81416.11,0.0,-0.59487,0.00017,26.17165]
[1778096685056,33.91,81415.11,0.0,-0.59504,0.00017,26.16857]
[1778096685634,33.91,81415.11,0.0,-0.59504,0.00017,26.16857]
[1778096691097,33.9,81418.34,0.0,-0.59449,0.00017,26.17839]
[1778096696132,33.9,81419.14,0.0,-0.59436,0.00017,26.18077]
[1778096700228,33.9,81419.48,0.0,-0.59431,0.00017,26.18177]
[1778096703126,33.9,81418.19,0.0,-0.59453,0.00017,26.1778]
[1778096708215,33.9,81419.8,0.0,-0.59426,0.00017,26.18266]
[1778096713251,33.9,81420.69,0.0,-0.59411,0.00017,26.1853]
[1778096716275,33.9,81425.99,0.0,-0.59322,0.00017,26.20133]
[1778096717281,33.9,81425.99,0.0,-0.59322,0.00017,26.20133]
[1778096717322,33.9,81431.45,0.0,-0.59229,0.00017,26.21773]
[1778096719938,33.9,81431.0,0.0,-0.59237,0.00017,26.21633]
[1778096719987,33.9,81431.0,0.0,-0.59237,0.00017,26.21633]
[1778096720229,33.9,81431.0,0.0,-0.59237,0.00017,26.21633]
[1778096721310,33.9,81422.83,0.0,-0.59376,0.00017,26.19164]
[1778096722317,33.9,81414.1,0.0,-0.59524,0.00017,26.16495]
[1778096722989,33.9,81414.1,0.0,-0.59524,0.00017,26.16495]
[1778096723324,33.9,81414.15,0.0,-0.59523,0.00017,26.16511]
[1778096729367,33.89,81413.09,0.0,-0.59541,0.00017,26.16182]
[1778096734400,33.89,81411.43,0.0,-0.59571,0.00017,26.15282]
[1778096739436,33.89,81408.92,0.0,-0.59613,0.00017,26.14505]
[1778096745478,33.89,81408.21,0.0,-0.59625,0.00017,26.14286]
[1778096749506,33.89,81412.78,0.0,-0.59548,0.00017,26.157]
[1778096751520,33.89,81417.64,0.0,-0.59466,0.00017,26.17192]
[1778096756554,33.89,81416.04,0.0,-0.59493,0.00017,26.16694]
[1778096760583,33.89,81424.07,0.0,-0.59357,0.00017,26.19137]
[1778096765180,33.89,81421.88,0.0,-0.59395,0.00017,26.18464]
[1778096765215,33.89,81421.88,0.0,-0.59395,0.00017,26.18464]
[1778096770653,33.89,81420.41,0.0,-0.59421,0.00017,26.18004]
[1778096771930,33.89,81420.41,0.0,-0.59421,0.00017,26.18004]
[1778096771984,33.89,81420.12,0.0,-0.59426,0.00017,26.17914]
[1778096777703,33.88,81421.98,0.0,-0.59395,0.00017,26.18468]
[1778096781463,33.88,81414.76,0.0,-0.59518,0.00017,26.16251]
[1778096782554,33.88,81414.76,0.0,-0.59518,0.00017,26.16251]
[1778096785078,33.88,81411.71,0.0,-0.5957,0.00017,26.1531]
[1778096792807,33.88,81415.29,0.0,-0.59511,0.00017,26.16023]
[1778096797842,33.88,81415.19,0.0,-0.59512,0.00017,26.1599]
[1778096802877,33.88,81416.32,0.0,-0.59493,0.00017,26.16335]
[1778096807912,33.88,81416.7,0.0,-0.59487,0.00017,26.1645]
[1778096811940,33.88,81411.49,0.0,-0.59576,0.00017,26.14842]
[1778096816876,33.88,81411.47,0.0,-0.59576,0.00017,26.14838]
[1778096816975,33.88,81411.49,0.0,-0.59575,0.00017,26.14844]
[1778096822470,33.88,81408.61,0.0,-0.59624,0.00017,26.13954]
[1778096825037,33.88,81400.75,0.0,-0.59757,0.00017,26.11503]
[1778096828055,33.88,81407.34,0.0,-0.59645,0.00017,26.1357]
[1778096829587,33.88,81414.67,0.0,-0.59521,0.00017,26.15838]
[1778096831488,33.88,81414.67,0.0,-0.59521,0.00017,26.15838]
[1778096831540,33.88,81416.12,0.0,-0.59496,0.00017,26.16283]
[1778096836739,33.88,81419.9,0.0,-0.59432,0.00017,26.17437]
[1778096838744,33.88,81420.03,0.0,-0.5943,0.00017,26.17474]
[1778096840821,33.88,81419.01,0.0,-0.59448,0.00017,26.1716]
[1778096840837,33.88,81419.01,0.0,-0.59448,0.00017,26.1716]
[1778096841934,33.88,81419.65,0.0,-0.59437,0.00017,26.17355]
[1778096843160,33.88,81426.52,0.0,-0.59321,0.00017,26.1944]
[1778096845174,33.88,81429.78,0.0,-0.59266,0.00017,26.20418]
[1778096850209,33.88,81426.51,0.0,-0.59322,0.00017,26.19419]
[1778096851494,33.88,81426.51,0.0,-0.59322,0.00017,26.19419]
[1778096852089,33.88,81423.47,0.0,-0.59375,0.00017,26.18109]
[1778096852509,33.88,81415.27,0.0,-0.59514,0.00017,26.156]
[1778096855246,33.88,81413.7,0.0,-0.59541,0.00017,26.15116]
[1778096860279,33.88,81413.28,0.0,-0.59548,0.00017,26.14985]
[1778096865314,33.88,81413.97,0.0,-0.59537,0.00017,26.15198]
[1778096870350,33.87,81414.1,0.0,-0.59534,0.00017,26.15237]
[1778096875384,33.87,81416.07,0.0,-0.59501,0.00017,26.15843]
[1778096880419,33.87,81418.74,0.0,-0.59456,0.00017,26.1666]
[1778096885453,33.87,81421.58,0.0,-0.59408,0.00017,26.17524]
[1778096888297,33.87,81421.02,0.0,-0.59417,0.00017,26.17351]
[1778096893510,33.87,81418.85,0.0,-0.59454,0.00017,26.16687]
[1778096898545,33.87,81419.6,0.0,-0.59442,0.00017,26.16915]
[1778096900922,33.87,81420.64,0.0,-0.59424,0.00017,26.17233]
[1778096906602,33.87,81416.47,0.0,-0.59495,0.00017,26.15958]
[1778096911636,33.87,81418.8,0.0,-0.59456,0.00017,26.16289]
[1778096916675,33.87,81415.03,0.0,-0.5952,0.00017,26.15133]
[1778096921706,33.87,81414.58,0.0,-0.59528,0.00017,26.14998]
[1778096926741,33.88,81415.61,0.0,-0.5951,0.00017,26.1532]
[1778096931776,33.88,81415.75,0.0,-0.59507,0.00017,26.15367]
[1778096936811,33.88,81414.96,0.0,-0.5952,0.00017,26.15128]
[1778096940365,33.88,81419.63,0.0,-0.59441,0.00017,26.16563]
[1778096943860,33.88,81413.74,0.0,-0.59541,0.00017,26.14757]
[1778096950435,33.88,81419.5,0.0,-0.59443,0.00017,26.1653]
[1778096956952,33.88,81416.65,0.0,-0.59491,0.00017,26.15659]
[1778096961986,33.88,81414.64,0.0,-0.59525,0.00017,26.15043]
[1778096969035,33.88,81415.32,0.0,-0.59513,0.00017,26.15257]
[1778096974070,33.88,81415.29,0.0,-0.59515,0.00017,26.14865]
[1778096979105,33.88,81413.55,0.0,-0.59544,0.00017,26.14334]
[1778096984141,33.88,81413.62,0.0,-0.59543,0.00017,26.14361]
[1778096986327,33.88,81413.5,0.0,-0.59545,0.00017,26.14325]
[1778096986342,33.88,81399.18,0.0,-0.59787,0.00017,26.09862]
[1778096988679,33.88,81399.18,0.0,-0.59787,0.00017,26.09865]
[1778096988680,33.88,81393.84,0.0,-0.59877,0.00017,26.08176]
[1778096994212,33.88,81394.69,0.0,-0.59863,0.00017,26.08447]
[1778096999248,33.88,81392.86,0.0,-0.59894,0.00017,26.07866]
[1778097001713,33.88,81398.23,0.0,-0.59803,0.00017,26.09567]
[1778097002110,33.88,81398.23,0.0,-0.59803,0.00017,26.09567]
[1778097002303,33.88,81398.23,0.0,-0.59803,0.00017,26.09567]
[1778097002532,33.88,81398.23,0.0,-0.59803,0.00017,26.09567]
[1778097002569,33.88,81421.28,0.0,-0.59413,0.00017,26.16714]
[1778097003272,33.88,81421.28,0.0,-0.59413,0.00017,26.16714]
[1778097003552,33.88,81421.28,0.0,-0.59413,0.00017,26.16714]
[1778097003562,33.88,81431.88,0.0,-0.59233,0.00017,26.19918]
[1778097003850,33.88,81431.88,0.0,-0.59233,0.00017,26.19918]
[1778097004167,33.88,81431.88,0.0,-0.59233,0.00017,26.19918]
[1778097004382,33.88,81431.88,0.0,-0.59233,0.00017,26.19918]
[1778097004586,33.88,81431.88,0.0,-0.59233,0.00017,26.19918]
[1778097004696,33.88,81431.88,0.0,-0.59233,0.00017,26.19918]
[1778097004791,33.88,81422.01,0.0,-0.594,0.00017,26.16935]
[1778097005172,33.88,81422.01,0.0,-0.594,0.00017,26.16935]
[1778097005222,33.88,81422.01,0.0,-0.594,0.00017,26.16935]
[1778097005435,33.88,81422.01,0.0,-0.594,0.00017,26.16935]
[1778097005715,33.88,81418.29,0.0,-0.59463,0.00017,26.15798]
[1778097006509,33.88,81418.29,0.0,-0.59463,0.00017,26.15798]
[1778097006611,33.88,81423.76,0.0,-0.59371,0.00017,26.17465]
[1778097010338,33.88,81415.11,0.0,-0.59518,0.00017,26.14817]
[1778097012352,33.88,81423.55,0.0,-0.59375,0.00017,26.17395]
[1778097017387,33.88,81422.22,0.0,-0.59398,0.00017,26.16985]
[1778097019549,33.88,81429.82,0.0,-0.59269,0.00017,26.19281]
[1778097025443,33.88,81428.24,0.0,-0.59296,0.00017,26.18792]
[1778097030481,33.88,81428.32,0.0,-0.59296,0.00017,26.18806]
[1778097035516,33.87,81425.96,0.0,-0.59338,0.00017,26.17698]
[1778097040552,33.87,81429.33,0.0,-0.59281,0.00017,26.18705]
[1778097041570,33.87,81429.33,0.0,-0.59281,0.00017,26.18705]
[1778097041636,33.87,81434.85,0.0,-0.59188,0.00017,26.20359]
[1778097047601,33.87,81438.47,0.0,-0.59126,0.00017,26.21436]
[1778097052637,33.87,81436.99,0.0,-0.59151,0.00017,26.20996]
[1778097057670,33.87,81438.8,0.0,-0.5912,0.00017,26.21535]
[1778097062705,33.87,81436.74,0.0,-0.59155,0.00017,26.20924]
[1778097066858,33.87,81448.04,0.0,-0.58963,0.00017,26.24259]
[1778097068867,33.87,81448.04,0.0,-0.58963,0.00017,26.24261]
[1778097068883,33.87,81448.04,0.0,-0.58963,0.00017,26.24261]
[1778097068803,33.87,81456.3,0.0,-0.58822,0.00017,26.2666]
[1778097068898,33.87,81456.3,0.0,-0.58822,0.00017,26.2666]
[1778097069796,33.87,81466.89,0.0,-0.58642,0.00017,26.29688]
[1778097070824,33.87,81469.84,0.0,-0.58592,0.00017,26.30522]
[1778097071399,33.87,81469.84,0.0,-0.58592,0.00017,26.30522]
[1778097071893,33.87,81468.26,0.0,-0.58619,0.00017,26.30075]
[1778097076900,33.87,81468.92,0.0,-0.58608,0.00017,26.30259]
[1778097079919,33.87,81473.58,0.0,-0.58529,0.00017,26.31567]
[1778097084925,33.87,81471.98,0.0,-0.58556,0.00017,26.31112]
[1778097089936,33.87,81474.27,0.0,-0.58518,0.00017,26.3175]
[1778097094963,33.87,81475.34,0.0,-0.58501,0.00017,26.3166]
[1778097099971,33.87,81477.99,0.0,-0.58456,0.00017,26.32391]
[1778097104992,33.86,81478.21,0.0,-0.58453,0.00017,26.32445]
[1778097110007,33.86,81479.27,0.0,-0.58436,0.00017,26.32731]
[1778097115020,33.86,81478.07,0.0,-0.58457,0.00017,26.32389]
[1778097117865,33.86,81470.09,0.0,-0.58593,0.00017,26.30149]
[1778097119907,33.86,81474.19,0.0,-0.58523,0.00017,26.313]
[1778097120882,33.86,81480.19,0.0,-0.58421,0.00017,26.32971]
[1778097124172,33.86,81481.35,0.0,-0.58402,0.00017,26.33287]
[1778097124191,33.86,81481.35,0.0,-0.58402,0.00017,26.33287]
[1778097125847,33.86,81481.98,0.0,-0.58391,0.00017,26.33461]
[1778097125861,33.86,81481.93,0.0,-0.58392,0.00017,26.33443]
[1778097128089,33.85,81483.2,0.0,-0.5837,0.00017,26.33792]
[1778097131713,33.86,81496.5,0.0,-0.58143,0.00017,26.37423]
[1778097137230,33.86,81494.87,0.0,-0.5817,0.00017,26.36993]
[1778097139243,33.86,81489.06,0.0,-0.58269,0.00017,26.35415]
[1778097144279,33.86,81491.48,0.0,-0.58228,0.00017,26.36074]
[1778097149315,33.86,81491.93,0.0,-0.5822,0.00017,26.36196]
[1778097150321,33.86,81484.82,0.0,-0.58342,0.00017,26.34252]
[1778097151098,33.86,81484.82,0.0,-0.58342,0.00017,26.34252]
[1778097151856,33.86,81483.35,0.0,-0.58368,0.00017,26.33465]
[1778097153356,33.86,81483.35,0.0,-0.58368,0.00017,26.33465]
[1778097153437,33.86,81483.35,0.0,-0.58368,0.00017,26.33465]
[1778097153463,33.86,81476.31,0.0,-0.58488,0.00017,26.31514]
[1778097155356,33.86,81470.47,0.0,-0.58588,0.00017,26.29868]
[1778097156364,33.85,81466.62,0.0,-0.58655,0.00017,26.28766]
[1778097158377,33.85,81461.15,0.0,-0.58749,0.00017,26.27194]
[1778097163412,33.84,81463.52,0.0,-0.5871,0.00017,26.27842]
[1778097167697,33.84,81458.72,0.0,-0.58794,0.00017,26.26444]
[1778097169455,33.84,81453.89,0.0,-0.58876,0.00017,26.25043]
[1778097171180,33.84,81457.6,0.0,-0.58813,0.00017,26.26114]
[1778097171202,33.84,81457.6,0.0,-0.58813,0.00017,26.26114]
[1778097177512,33.83,81464.32,0.0,-0.587,0.00017,26.28024]
[1778097182546,33.83,81467.61,0.0,-0.58645,0.00017,26.28943]
[1778097188587,33.82,81470.22,0.0,-0.58602,0.00017,26.29658]
[1778097190482,33.82,81470.79,0.0,-0.58592,0.00017,26.29816]
[1778097190553,33.82,81470.79,0.0,-0.58592,0.00017,26.29816]
[1778097190734,33.82,81470.79,0.0,-0.58592,0.00017,26.29816]
[1778097190751,33.82,81470.79,0.0,-0.58592,0.00017,26.29816]
[1778097190809,33.82,81470.79,0.0,-0.58592,0.00017,26.29816]
[1778097190900,33.82,81470.79,0.0,-0.58592,0.00017,26.29816]
[1778097190934,33.82,81470.79,0.0,-0.58592,0.00017,26.29816]
[1778097190960,33.82,81470.79,0.0,-0.58592,0.00017,26.29816]
[1778097190994,33.82,81470.79,0.0,-0.58592,0.00017,26.29816]
[1778097190944,33.82,81480.58,0.0,-0.58426,0.00017,26.32553]
[1778097192616,33.82,81491.0,0.0,-0.58247,0.00017,26.35432]
[1778097193642,33.82,81491.0,0.0,-0.58247,0.00017,26.35432]
[1778097193726,33.83,81489.99,0.0,-0.58264,0.00017,26.35161]
[1778097195503,33.83,81489.99,0.0,-0.58263,0.00017,26.35166]
[1778097197651,33.83,81478.09,0.0,-0.58466,0.00017,26.3189]
[1778097198801,33.83,81478.09,0.0,-0.58466,0.00017,26.3189]
[1778097198929,33.83,81478.87,0.0,-0.58453,0.00017,26.32109]
[1778097203946,33.83,81478.15,0.0,-0.58464,0.00017,26.31914]
[1778097205948,33.83,81487.05,0.0,-0.58312,0.00017,26.34379]
[1778097210950,33.84,81485.53,0.0,-0.58337,0.00017,26.33975]
[1778097213236,33.84,81482.76,0.0,-0.58385,0.00017,26.32838]
[1778097213268,33.84,81482.76,0.0,-0.58385,0.00017,26.32838]
[1778097218798,33.84,81483.23,0.0,-0.58376,0.00017,26.32988]
[1778097223833,33.85,81484.24,0.0,-0.58357,0.00017,26.33285]
[1778097227861,33.85,81491.41,0.0,-0.58234,0.00017,26.35261]
[1778097229876,33.85,81497.02,0.0,-0.58137,0.00017,26.36785]
[1778097234910,33.86,81494.65,0.0,-0.58177,0.00017,26.36157]
[1778097237932,33.86,81489.41,0.0,-0.58266,0.00017,26.34741]
[1778097242965,33.86,81487.75,0.0,-0.58293,0.00017,26.34301]
[1778097248001,33.86,81485.73,0.0,-0.58327,0.00017,26.33761]
[1778097250018,33.86,81482.42,0.0,-0.58384,0.00017,26.32849]
[1778097253036,33.87,81487.19,0.0,-0.58302,0.00017,26.34166]
[1778097255050,33.87,81481.57,0.0,-0.58397,0.00017,26.32625]
[1778097256266,33.87,81481.57,0.0,-0.58397,0.00017,26.32629]
[1778097257064,33.87,81483.45,0.0,-0.58365,0.00017,26.33151]
[1778097259078,33.87,81489.3,0.0,-0.58264,0.00017,26.34761]
[1778097259272,33.87,81489.3,0.0,-0.58264,0.00017,26.34761]
[1778097265119,33.87,81493.3,0.0,-0.58195,0.00017,26.3586]
[1778097270156,33.88,81495.79,0.0,-0.58152,0.00017,26.36541]
[1778097275190,33.88,81494.82,0.0,-0.58169,0.00017,26.35905]
[1778097280225,33.88,81497.16,0.0,-0.58129,0.00017,26.36544]
[1778097285261,33.88,81496.81,0.0,-0.58134,0.00017,26.36458]
[1778097290296,33.88,81498.63,0.0,-0.58104,0.00017,26.36934]
[1778097295331,33.88,81496.27,0.0,-0.58145,0.00017,26.36285]
[1778097300366,33.87,81494.47,0.0,-0.58177,0.00017,26.35786]
[1778097305401,33.87,81489.89,0.0,-0.58256,0.00017,26.3453]
[1778097310436,33.87,81490.37,0.0,-0.58249,0.00017,26.34649]
[1778097315473,33.86,81494.13,0.0,-0.58185,0.00017,26.35659]
[1778097321514,33.86,81492.78,0.0,-0.5821,0.00017,26.35275]
[1778097326550,33.85,81492.76,0.0,-0.58211,0.00017,26.35258]
[1778097333128,33.85,81490.11,0.0,-0.58259,0.00017,26.34139]
[1778097338633,33.85,81491.7,0.0,-0.58232,0.00017,26.34559]
[1778097343669,33.84,81494.23,0.0,-0.5819,0.00017,26.35232]
[1778097348704,33.84,81495.22,0.0,-0.58174,0.00017,26.35487]
[1778097353738,33.84,81493.72,0.0,-0.58201,0.00017,26.35067]
[1778097358773,33.83,81492.89,0.0,-0.58216,0.00017,26.34828]
[1778097359780,33.83,81487.11,0.0,-0.58315,0.00017,26.33247]
[1778097364816,33.83,81488.34,0.0,-0.58294,0.00017,26.33575]
[1778097369850,33.83,81490.3,0.0,-0.58262,0.00017,26.34101]
[1778097374886,33.83,81489.87,0.0,-0.58269,0.00017,26.33986]
[1778097379922,33.83,81491.82,0.0,-0.58235,0.00017,26.34521]
[1778097381936,33.83,81498.5,0.0,-0.58121,0.00017,26.36333]
[1778097386971,33.83,81499.85,0.0,-0.58097,0.00017,26.36705]
[1778097394020,33.84,81500.06,0.0,-0.58094,0.00017,26.3639]
[1778097399055,33.84,81501.8,0.0,-0.58063,0.00017,26.36864]
[1778097404091,33.84,81499.73,0.0,-0.58098,0.00017,26.36317]
[1778097406288,33.84,81499.3,0.0,-0.58105,0.00017,26.36205]
[1778097412146,33.84,81500.73,0.0,-0.5808,0.00017,26.36598]
[1778097416157,33.84,81501.52,0.0,-0.58066,0.00017,26.36815]
[1778097421209,33.85,81501.72,0.0,-0.58062,0.00017,26.36878]
[1778097426245,33.85,81504.97,0.0,-0.58006,0.00017,26.37752]
[1778097426405,33.85,81504.97,0.0,-0.58006,0.00017,26.37752]
[1778097431279,33.85,81499.09,0.0,-0.58106,0.00017,26.36189]
[1778097436314,33.85,81498.03,0.0,-0.58124,0.00017,26.35913]
[1778097441348,33.86,81497.44,0.0,-0.58133,0.00017,26.35763]
[1778097446927,33.86,81495.79,0.0,-0.58161,0.00017,26.35325]
[1778097452426,33.86,81492.7,0.0,-0.58214,0.00017,26.34118]
[1778097457461,33.86,81482.65,0.0,-0.58385,0.00017,26.31367]
[1778097458468,33.86,81477.84,0.0,-0.58468,0.00017,26.30028]
[1778097464044,33.85,81477.48,0.0,-0.58476,0.00017,26.29895]
[1778097468539,33.85,81471.1,0.0,-0.58587,0.00017,26.28083]
[1778097469547,33.85,81465.99,0.0,-0.58675,0.00017,26.26629]
[1778097474327,33.84,81466.38,0.0,-0.58671,0.00017,26.26701]
[1778097474668,33.84,81465.43,0.0,-0.58687,0.00017,26.2643]
[1778097480767,33.83,81468.11,0.0,-0.58644,0.00017,26.27153]
[1778097486664,33.82,81464.74,0.0,-0.58704,0.00017,26.26155]
[1778097492708,33.81,81465.85,0.0,-0.58687,0.00017,26.26438]
[1778097494069,33.81,81470.71,0.0,-0.58604,0.00017,26.27813]
[1778097497743,33.8,81477.15,0.0,-0.58496,0.00017,26.29606]
[1778097502778,33.8,81478.58,0.0,-0.58473,0.00017,26.29984]
[1778097507813,33.79,81475.52,0.0,-0.58527,0.00017,26.29103]
[1778097512848,33.79,81475.4,0.0,-0.58532,0.00017,26.28661]
[1778097517883,33.78,81476.03,0.0,-0.58523,0.00017,26.28813]
[1778097524932,33.77,81475.68,0.0,-0.58531,0.00017,26.2868]
[1778097529967,33.77,81473.35,0.0,-0.58573,0.00017,26.27999]
[1778097535002,33.76,81471.61,0.0,-0.58604,0.00017,26.27481]
[1778097540037,33.75,81474.19,0.0,-0.58562,0.00017,26.28182]
[1778097545072,33.75,81477.74,0.0,-0.58502,0.00017,26.29164]
[1778097547086,33.75,81472.42,0.0,-0.58594,0.00017,26.2766]
[1778097552122,33.74,81472.12,0.0,-0.586,0.00017,26.27563]
[1778097557157,33.74,81473.34,0.0,-0.5858,0.00017,26.27895]
[1778097559171,33.74,81468.37,0.0,-0.58665,0.00017,26.2648]
[1778097564208,33.74,81470.93,0.0,-0.58622,0.00017,26.27198]
[1778097566343,33.74,81470.05,0.0,-0.58637,0.00017,26.26946]
[1778097566400,33.74,81465.64,0.0,-0.58713,0.00017,26.25686]
[1778097568235,33.74,81456.75,0.0,-0.58865,0.00017,26.23114]
[1778097568935,33.74,81456.75,0.0,-0.58865,0.00017,26.23114]
[1778097568965,33.74,81456.75,0.0,-0.58865,0.00017,26.23114]
[1778097574277,33.73,81450.91,0.0,-0.58968,0.00017,26.21008]
[1778097576291,33.73,81455.5,0.0,-0.5889,0.00017,26.22345]
[1778097581327,33.73,81454.24,0.0,-0.58912,0.00017,26.21964]
[1778097585354,33.73,81463.11,0.0,-0.58761,0.00017,26.24526]
[1778097588377,33.72,81456.42,0.0,-0.58876,0.00017,26.2258]
[1778097593411,33.72,81455.36,0.0,-0.58895,0.00017,26.22259]
[1778097598445,33.72,81456.23,0.0,-0.58881,0.00017,26.22501]
[1778097601092,33.72,81454.71,0.0,-0.58907,0.00017,26.22056]
[1778097601106,33.72,81455.17,0.0,-0.58899,0.00017,26.22188]
[1778097604976,33.71,81463.54,0.0,-0.58757,0.00017,26.24602]
[1778097607596,33.71,81465.51,0.0,-0.58723,0.00017,26.25164]
[1778097607685,33.71,81467.41,0.0,-0.58691,0.00017,26.25706]
[1778097613550,33.71,81466.04,0.0,-0.58715,0.00017,26.253]
[1778097618586,33.71,81467.7,0.0,-0.58688,0.00017,26.25763]
[1778097623621,33.7,81469.88,0.0,-0.58651,0.00017,26.26372]
[1778097628659,33.7,81470.09,0.0,-0.58648,0.00017,26.26418]
[1778097633694,33.7,81467.94,0.0,-0.58688,0.00017,26.25406]
[1778097638729,33.69,81466.85,0.0,-0.58707,0.00017,26.2508]
[1778097640742,33.69,81459.02,0.0,-0.58842,0.00017,26.22814]
[1778097642756,33.69,81457.94,0.0,-0.58861,0.00017,26.22493]
[1778097647792,33.69,81457.31,0.0,-0.58873,0.00017,26.22292]
[1778097652826,33.68,81456.56,0.0,-0.58887,0.00017,26.22057]
[1778097657861,33.68,81460.31,0.0,-0.58823,0.00017,26.23139]
[1778097662968,33.68,81460.94,0.0,-0.58813,0.00017,26.2331]
[1778097668003,33.68,81460.36,0.0,-0.58824,0.00017,26.2313]
[1778097670270,33.67,81460.52,0.0,-0.58821,0.00017,26.23173]
[1778097670298,33.67,81460.52,0.0,-0.58821,0.00017,26.23173]
[1778097670333,33.67,81466.72,0.0,-0.58715,0.00017,26.24958]
[1778097676058,33.67,81468.76,0.0,-0.58682,0.00017,26.25518]
[1778097676768,33.67,81468.76,0.0,-0.58682,0.00017,26.25518]
[1778097677232,33.67,81468.76,0.0,-0.58682,0.00017,26.25518]
[1778097677241,33.67,81476.83,0.0,-0.58543,0.00017,26.2781]
[1778097679082,33.67,81485.24,0.0,-0.58398,0.00017,26.30173]
[1778097680341,33.67,81485.24,0.0,-0.58398,0.00017,26.30173]
[1778097680373,33.67,81485.24,0.0,-0.58398,0.00017,26.30173]
[1778097680376,33.67,81485.46,0.0,-0.58394,0.00017,26.30239]
[1778097685124,33.68,81489.9,0.0,-0.58316,0.00017,26.31494]
[1778097690158,33.68,81492.56,0.0,-0.58268,0.00017,26.32251]
[1778097692786,33.69,81494.59,0.0,-0.58234,0.00017,26.32433]
[1778097692986,33.69,81494.59,0.0,-0.58234,0.00017,26.32433]
[1778097693188,33.69,81494.59,0.0,-0.58234,0.00017,26.32433]
[1778097693414,33.69,81494.59,0.0,-0.58234,0.00017,26.32433]
[1778097693446,33.69,81512.38,0.0,-0.57928,0.00017,26.37221]
[1778097693754,33.69,81512.38,0.0,-0.57928,0.00017,26.37221]
[1778097694192,33.69,81512.38,0.0,-0.57928,0.00017,26.37223]
[1778097694748,33.69,81512.38,0.0,-0.57928,0.00017,26.37223]
[1778097694790,33.69,81512.38,0.0,-0.57928,0.00017,26.37223]
[1778097695195,33.69,81525.56,0.0,-0.577,0.00017,26.40671]
[1778097697007,33.69,81524.18,0.0,-0.57724,0.00017,26.40318]
[1778097702244,33.7,81522.88,0.0,-0.57745,0.00017,26.39996]
[1778097707280,33.7,81520.23,0.0,-0.5779,0.00017,26.3932]
[1778097712314,33.7,81520.05,0.0,-0.57792,0.00017,26.39286]
[1778097717349,33.71,81519.63,0.0,-0.57798,0.00017,26.39189]
[1778097720326,33.71,81521.64,0.0,-0.57763,0.00017,26.39717]
[1778097720348,33.71,81521.64,0.0,-0.57763,0.00017,26.39717]
[1778097725405,33.71,81523.67,0.0,-0.57728,0.00017,26.40249]
[1778097726764,33.71,81526.3,0.0,-0.57683,0.00017,26.40928]
[1778097727441,33.71,81526.3,0.0,-0.57683,0.00017,26.40928]
[1778097727542,33.71,81528.42,0.0,-0.57646,0.00017,26.41472]
[1778097728300,33.71,81528.42,0.0,-0.57646,0.00017,26.41472]
[1778097732894,33.71,81527.84,0.0,-0.57656,0.00017,26.41323]
[1778097733274,33.71,81527.84,0.0,-0.57656,0.00017,26.41323]
[1778097733283,33.71,81527.84,0.0,-0.57656,0.00017,26.41323]
[1778097733461,33.71,81524.66,0.0,-0.57711,0.00017,26.40505]
[1778097733915,33.71,81524.66,0.0,-0.57711,0.00017,26.40505]
[1778097734498,33.71,81536.28,0.0,-0.57511,0.00017,26.43472]
[1778097736246,33.71,81536.28,0.0,-0.57511,0.00017,26.43471]
[1778097736493,33.71,81531.96,0.0,-0.57585,0.00017,26.42374]
[1778097740524,33.71,81536.57,0.0,-0.57506,0.00017,26.43541]
[1778097745559,33.71,81538.84,0.0,-0.57467,0.00017,26.44109]
[1778097750594,33.71,81538.52,0.0,-0.57473,0.00017,26.44025]
[1778097756099,33.7,81539.9,0.0,-0.57451,0.00017,26.43985]
[1778097761671,33.7,81541.16,0.0,-0.57429,0.00017,26.44298]
[1778097766710,33.7,81542.37,0.0,-0.57409,0.00017,26.44597]
[1778097771744,33.7,81541.07,0.0,-0.57431,0.00017,26.44269]
[1778097774763,33.7,81545.81,0.0,-0.5735,0.00017,26.45449]
[1778097779798,33.7,81545.63,0.0,-0.57353,0.00017,26.45401]
[1778097784833,33.7,81546.0,0.0,-0.57347,0.00017,26.45489]
[1778097789868,33.7,81537.22,0.0,-0.57498,0.00017,26.43296]
[1778097791908,33.7,81534.76,0.0,-0.5754,0.00017,26.42682]
[1778097796918,33.7,81537.69,0.0,-0.57489,0.00017,26.43424]
[1778097797925,33.7,81546.62,0.0,-0.57335,0.00017,26.45655]
[1778097798932,33.7,81546.58,0.0,-0.57336,0.00017,26.45644]
[1778097803967,33.7,81546.5,0.0,-0.57338,0.00017,26.45621]
[1778097809002,33.7,81550.45,0.0,-0.5727,0.00017,26.46591]
[1778097815422,33.7,81549.87,0.0,-0.57281,0.00017,26.46063]
[1778097821089,33.69,81549.28,0.0,-0.57293,0.00017,26.45905]
[1778097826589,33.69,81549.33,0.0,-0.57292,0.00017,26.45912]
[1778097833173,33.69,81548.91,0.0,-0.573,0.00017,26.458]
[1778097836606,33.69,81545.27,0.0,-0.57363,0.00017,26.44897]
[1778097836666,33.69,81545.12,0.0,-0.57366,0.00017,26.44859]
[1778097836818,33.69,81545.12,0.0,-0.57366,0.00017,26.44859]
[1778097836917,33.69,81545.12,0.0,-0.57366,0.00017,26.44859]
[1778097836934,33.69,81545.12,0.0,-0.57366,0.00017,26.44859]
[1778097837019,33.69,81545.12,0.0,-0.57366,0.00017,26.44859]
[1778097837257,33.69,81545.12,0.0,-0.57366,0.00017,26.44859]
[1778097837417,33.69,81545.12,0.0,-0.57366,0.00017,26.44859]
[1778097837423,33.69,81524.2,0.0,-0.57726,0.00017,26.39557]
[1778097837911,33.69,81524.2,0.0,-0.57726,0.00017,26.39557]
[1778097838208,33.69,81524.2,0.0,-0.57726,0.00017,26.39558]
[1778097839570,33.69,81524.2,0.0,-0.57726,0.00017,26.39558]
[1778097839661,33.69,81524.2,0.0,-0.57726,0.00017,26.39558]
[1778097839654,33.69,81518.01,0.0,-0.57832,0.00017,26.37949]
[1778097842240,33.69,81524.31,0.0,-0.57723,0.00017,26.39596]
[1778097846282,33.7,81528.87,0.0,-0.57644,0.00017,26.40784]
[1778097852323,33.7,81528.54,0.0,-0.57648,0.00017,26.40719]
[1778097854888,33.71,81528.6,0.0,-0.57646,0.00017,26.40741]
[1778097857631,33.71,81533.52,0.0,-0.57561,0.00017,26.42]
[1778097857708,33.71,81537.79,0.0,-0.57488,0.00017,26.4308]
[1778097857923,33.71,81537.79,0.0,-0.57488,0.00017,26.4308]
[1778097858039,33.71,81537.79,0.0,-0.57488,0.00017,26.4308]
[1778097859477,33.71,81547.68,0.0,-0.57317,0.00017,26.45548]
[1778097861681,33.71,81552.23,0.0,-0.57239,0.00017,26.46665]
[1778097863600,33.71,81553.53,0.0,-0.57217,0.00017,26.46981]
[1778097863634,33.71,81553.53,0.0,-0.57217,0.00017,26.46981]
[1778097866369,33.7,81553.1,0.0,-0.57224,0.00017,26.46871]
[1778097866502,33.7,81557.83,0.0,-0.57143,0.00017,26.4802]
[1778097867987,33.7,81557.83,0.0,-0.57143,0.00017,26.48018]
[1778097868439,33.7,81562.51,0.0,-0.57062,0.00017,26.49144]
[1778097869446,33.7,81576.33,0.0,-0.56824,0.00017,26.52411]
[1778097871458,33.7,81583.36,0.0,-0.56703,0.00017,26.53655]
[1778097876494,33.7,81581.08,0.0,-0.56743,0.00017,26.5313]
[1778097879514,33.7,81573.26,0.0,-0.56878,0.00017,26.51309]
[1778097884552,33.7,81579.0,0.0,-0.56779,0.00017,26.52646]
[1778097889587,33.7,81586.94,0.0,-0.56642,0.00017,26.54469]
[1778097890454,33.7,81586.94,0.0,-0.56642,0.00017,26.54469]
[1778097890632,33.7,81596.07,0.0,-0.56483,0.00017,26.56531]
[1778097892626,33.7,81598.27,0.0,-0.56445,0.00017,26.57025]
[1778097894651,33.7,81607.58,0.0,-0.56283,0.00017,26.59076]
[1778097897723,33.71,81612.36,0.0,-0.562,0.00017,26.60113]
[1778097900364,33.71,81612.77,0.0,-0.56193,0.00017,26.60203]
[1778097900374,33.71,81612.77,0.0,-0.56193,0.00017,26.60203]
[1778097900428,33.71,81612.77,0.0,-0.56193,0.00017,26.60203]
[1778097902676,33.71,81607.02,0.0,-0.56292,0.00017,26.58964]
[1778097905698,33.71,81603.24,0.0,-0.56357,0.00017,26.58139]
[1778097906307,33.71,81603.24,0.0,-0.56357,0.00017,26.58139]
[1778097906482,33.71,81603.24,0.0,-0.56357,0.00017,26.58139]
[1778097906703,33.71,81597.41,0.0,-0.56458,0.00017,26.56854]
[1778097907712,33.71,81590.73,0.0,-0.56573,0.00017,26.55359]
[1778097912666,33.71,81587.93,0.0,-0.56621,0.00017,26.54731]
[1778097912704,33.71,81587.93,0.0,-0.56621,0.00017,26.54731]
[1778097917780,33.72,81587.91,0.0,-0.5662,0.00017,26.54741]
[1778097920813,33.72,81578.09,0.0,-0.56789,0.00017,26.52499]
[1778097921814,33.73,81572.81,0.0,-0.5688,0.00017,26.51272]
[1778097924050,33.73,81585.67,0.0,-0.56657,0.00017,26.54255]
[1778097925843,33.73,81585.13,0.0,-0.56666,0.00017,26.54135]
[1778097927350,33.73,81580.4,0.0,-0.56748,0.00017,26.53052]
[1778097932892,33.73,81579.35,0.0,-0.56766,0.00017,26.52436]
[1778097937927,33.74,81579.44,0.0,-0.56764,0.00017,26.52465]
[1778097942963,33.74,81578.69,0.0,-0.56776,0.00017,26.52302]
[1778097947997,33.74,81579.82,0.0,-0.56756,0.00017,26.52573]
[1778097952829,33.75,81578.55,0.0,-0.56777,0.00017,26.52287]
[1778097952881,33.75,81578.55,0.0,-0.56777,0.00017,26.52287]
[1778097953032,33.75,81578.97,0.0,-0.56769,0.00017,26.52387]
[1778097955033,33.75,81578.04,0.0,-0.56785,0.00017,26.52174]
[1778097955067,33.75,81578.04,0.0,-0.56785,0.00017,26.52174]
[1778097955128,33.75,81578.68,0.0,-0.56774,0.00017,26.52324]
[1778097960417,33.75,81578.81,0.0,-0.56771,0.00017,26.52363]
[1778097960456,33.75,81578.81,0.0,-0.56771,0.00017,26.52363]
[1778097962095,33.76,81572.38,0.0,-0.56881,0.00017,26.50874]
[1778097963814,33.76,81569.92,0.0,-0.56923,0.00017,26.50302]
[1778097969145,33.76,81570.4,0.0,-0.56914,0.00017,26.50431]
[1778097974180,33.77,81570.86,0.0,-0.56904,0.00017,26.50556]
[1778097976194,33.77,81576.21,0.0,-0.56811,0.00017,26.51811]
[1778097981229,33.78,81575.66,0.0,-0.5682,0.00017,26.51696]
[1778097986267,33.78,81575.14,0.0,-0.56828,0.00017,26.51589]
[1778097991301,33.79,81576.22,0.0,-0.56809,0.00017,26.51471]
[1778097992565,33.79,81576.22,0.0,-0.56809,0.00017,26.51471]
[1778097994324,33.79,81564.44,0.0,-0.57012,0.00017,26.4871]
[1778097995329,33.79,81558.01,0.0,-0.57122,0.00017,26.47173]
[1778097996846,33.79,81558.01,0.0,-0.57122,0.00017,26.47173]
[1778097997843,33.79,81554.78,0.0,-0.57177,0.00017,26.464]
[1778098002377,33.8,81549.92,0.0,-0.5726,0.00017,26.4523]
[1778098007414,33.8,81547.9,0.0,-0.57293,0.00017,26.44749]
[1778098012448,33.81,81545.65,0.0,-0.57331,0.00017,26.44209]
[1778098014462,33.81,81550.87,0.0,-0.5724,0.00017,26.45497]
[1778098019497,33.82,81554.43,0.0,-0.57178,0.00017,26.4638]
[1778098022518,33.82,81559.63,0.0,-0.57087,0.00017,26.47649]
[1778098023525,33.82,81564.91,0.0,-0.56996,0.00017,26.48914]
[1778098029567,33.83,81564.39,0.0,-0.57002,0.00017,26.48816]
[1778098034602,33.83,81562.6,0.0,-0.57033,0.00017,26.48398]
[1778098035970,33.84,81564.15,0.0,-0.57006,0.00017,26.48772]
[1778098036406,33.84,81564.15,0.0,-0.57006,0.00017,26.48772]
[1778098036419,33.84,81564.15,0.0,-0.57006,0.00017,26.48772]
[1778098036630,33.84,81564.15,0.0,-0.57006,0.00017,26.48772]
[1778098036682,33.84,81581.24,0.0,-0.56711,0.00017,26.52761]
[1778098037625,33.84,81581.56,0.0,-0.56705,0.00017,26.52838]
[1778098038173,33.84,81581.56,0.0,-0.56705,0.00017,26.52838]
[1778098038193,33.84,81581.56,0.0,-0.56705,0.00017,26.52838]
[1778098038634,33.84,81597.6,0.0,-0.56428,0.00017,26.56446]
[1778098043674,33.85,81598.96,0.0,-0.56404,0.00017,26.5676]
[1778098045683,33.85,81593.09,0.0,-0.56504,0.00017,26.55464]
[1778098050716,33.85,81592.88,0.0,-0.56507,0.00017,26.55428]
[1778098053737,33.85,81588.02,0.0,-0.56591,0.00017,26.53963]
[1778098058772,33.86,81589.66,0.0,-0.56562,0.00017,26.54345]
[1778098064191,33.86,81591.65,0.0,-0.56527,0.00017,26.54801]
[1778098064382,33.86,81591.65,0.0,-0.56527,0.00017,26.54801]
[1778098065825,33.87,81584.56,0.0,-0.56648,0.00017,26.53213]
[1778098066413,33.87,81584.56,0.0,-0.56648,0.00017,26.53213]
[1778098071866,33.88,81582.75,0.0,-0.56677,0.00017,26.52822]
[1778098072199,33.88,81582.75,0.0,-0.56677,0.00017,26.52822]
[1778098072873,33.88,81575.94,0.0,-0.56794,0.00017,26.51263]
[1778098076901,33.88,81572.52,0.0,-0.56852,0.00017,26.50487]
[1778098079922,33.89,81579.39,0.0,-0.56732,0.00017,26.52087]
[1778098084957,33.89,81583.89,0.0,-0.56653,0.00017,26.53131]
[1778098089992,33.9,81585.76,0.0,-0.5662,0.00017,26.53571]
[1778098095027,33.91,81585.84,0.0,-0.56617,0.00017,26.53606]
[1778098097041,33.91,81581.12,0.0,-0.56697,0.00017,26.52541]
[1778098102076,33.92,81582.91,0.0,-0.56665,0.00017,26.52968]
[1778098107112,33.93,81583.41,0.0,-0.56655,0.00017,26.53101]
[1778098112147,33.93,81584.66,0.0,-0.56632,0.00017,26.53022]
[1778098117183,33.94,81579.1,0.0,-0.56726,0.00017,26.51777]
[1778098122219,33.95,81580.18,0.0,-0.56706,0.00017,26.52046]
[1778098127253,33.96,81577.1,0.0,-0.56757,0.00017,26.51364]
[1778098128759,33.96,81584.6,0.0,-0.56627,0.00017,26.53081]
[1778098134303,33.97,81585.01,0.0,-0.56618,0.00017,26.53193]
[1778098139336,33.98,81583.79,0.0,-0.56637,0.00017,26.52938]
[1778098142360,33.98,81589.63,0.0,-0.56536,0.00017,26.54261]
[1778098147393,33.99,81590.5,0.0,-0.5652,0.00017,26.5447]
[1778098153438,34.0,81591.34,0.0,-0.56504,0.00017,26.54675]
[1778098158978,34.0,81590.61,0.0,-0.56515,0.00017,26.54531]
[1778098164514,34.01,81587.38,0.0,-0.56568,0.00017,26.53828]
[1778098169549,34.01,81590.03,0.0,-0.56522,0.00017,26.54432]
[1778098174584,34.02,81600.25,0.0,-0.56346,0.00017,26.56315]
[1778098179619,34.03,81598.55,0.0,-0.56374,0.00017,26.55954]
[1778098180511,34.03,81598.55,0.0,-0.56374,0.00017,26.55954]
[1778098183647,34.03,81592.59,0.0,-0.56476,0.00017,26.54652]
[1778098187893,34.03,81592.62,0.0,-0.56475,0.00017,26.54664]
[1778098189690,34.03,81583.7,0.0,-0.56627,0.00017,26.52682]
[1778098190699,34.04,81578.8,0.0,-0.56711,0.00017,26.51575]
[1778098191704,34.04,81573.2,0.0,-0.56806,0.00017,26.50296]
[1778098196738,34.05,81575.32,0.0,-0.56768,0.00017,26.50804]
[1778098201773,34.05,81571.13,0.0,-0.56838,0.00017,26.49859]
[1778098206809,34.06,81571.23,0.0,-0.56835,0.00017,26.49902]
[1778098209829,34.06,81566.25,0.0,-0.56919,0.00017,26.48758]
[1778098214870,34.07,81566.72,0.0,-0.56909,0.00017,26.4889]
[1778098219899,34.08,81566.07,0.0,-0.56919,0.00017,26.48747]
[1778098221913,34.08,81559.52,0.0,-0.57031,0.00017,26.47211]
[1778098226948,34.08,81562.64,0.0,-0.56977,0.00017,26.47958]
[1778098227955,34.08,81567.89,0.0,-0.56887,0.00017,26.49187]
[1778098228962,34.08,81572.76,0.0,-0.56803,0.00017,26.50318]
[1778098233997,34.09,81576.96,0.0,-0.56731,0.00017,26.50916]
[1778098239032,34.1,81579.69,0.0,-0.56683,0.00017,26.51554]
[1778098244067,34.1,81582.18,0.0,-0.56639,0.00017,26.52133]
[1778098249102,34.11,81582.96,0.0,-0.56624,0.00017,26.52325]
[1778098254137,34.12,81584.74,0.0,-0.56592,0.00017,26.5274]
[1778098259695,34.12,81585.12,0.0,-0.56584,0.00017,26.52844]
[1778098265220,34.13,81586.61,0.0,-0.56557,0.00017,26.53192]
[1778098270252,34.14,81587.01,0.0,-0.56549,0.00017,26.53296]
[1778098273273,34.14,81579.3,0.0,-0.5668,0.00017,26.51568]
[1778098278308,34.13,81580.65,0.0,-0.56659,0.00017,26.51859]
[1778098283343,34.13,81582.66,0.0,-0.56625,0.00017,26.52297]
[1778098284351,34.13,81587.69,0.0,-0.56539,0.00017,26.53425]
[1778098285410,34.13,81594.64,0.0,-0.5642,0.00017,26.54962]
[1778098291400,34.13,81594.11,0.0,-0.56429,0.00017,26.5448]
[1778098296435,34.14,81592.62,0.0,-0.56453,0.00017,26.54166]
[1778098300596,34.14,81590.67,0.0,-0.56485,0.00017,26.53747]
[1778098300697,34.14,81596.43,0.0,-0.56387,0.00017,26.55011]
[1778098302481,34.15,81605.01,0.0,-0.5624,0.00017,26.56868]
[1778098303490,34.15,81610.0,0.0,-0.56154,0.00017,26.57929]
[1778098308524,34.15,81607.53,0.0,-0.56196,0.00017,26.5741]
[1778098313558,34.15,81609.02,0.0,-0.5617,0.00017,26.5773]
[1778098317440,34.15,81608.69,0.0,-0.56175,0.00017,26.57662]
[1778098318505,34.15,81606.19,0.0,-0.56218,0.00017,26.57131]
[1778098318606,34.15,81596.44,0.0,-0.56385,0.00017,26.55031]
[1778098320119,34.15,81596.19,0.0,-0.56389,0.00017,26.54979]
[1778098323411,34.15,81595.58,0.0,-0.56399,0.00017,26.54849]
[1778098328665,34.16,81595.71,0.0,-0.56396,0.00017,26.54887]
[1778098330503,34.16,81595.8,0.0,-0.56394,0.00017,26.5491]
[1778098335715,34.16,81593.92,0.0,-0.56425,0.00017,26.5451]
[1778098340750,34.17,81595.97,0.0,-0.56389,0.00017,26.54967]
[1778098345785,34.17,81594.79,0.0,-0.56409,0.00017,26.54719]
[1778098349384,34.17,81595.01,0.0,-0.56404,0.00017,26.54773]
[1778098353841,34.18,81587.37,0.0,-0.56535,0.00017,26.52721]
[1778098357871,34.18,81596.11,0.0,-0.56385,0.00017,26.54652]
[1778098360401,34.18,81597.09,0.0,-0.56368,0.00017,26.54869]
[1778098364069,34.19,81603.0,0.0,-0.56266,0.00017,26.56151]
[1778098367940,34.19,81607.11,0.0,-0.56195,0.00017,26.57031]
[1778098372975,34.19,81606.73,0.0,-0.56202,0.00017,26.56954]
[1778098377003,34.19,81602.04,0.0,-0.56281,0.00017,26.55955]
[1778098382038,34.19,81602.24,0.0,-0.56278,0.00017,26.56002]
[1778098387077,34.2,81604.78,0.0,-0.56234,0.00017,26.56549]
[1778098392112,34.2,81602.78,0.0,-0.56268,0.00017,26.56125]
[1778098397147,34.2,81603.81,0.0,-0.5625,0.00017,26.56348]
[1778098402187,34.2,81603.49,0.0,-0.56255,0.00017,26.56282]
[1778098407266,34.2,81602.99,0.0,-0.56264,0.00017,26.56177]
[1778098407527,34.2,81604.37,0.0,-0.5624,0.00017,26.56473]
[1778098407999,34.2,81604.37,0.0,-0.5624,0.00017,26.56473]
[1778098408035,34.2,81604.37,0.0,-0.5624,0.00017,26.56473]
[1778098408230,34.2,81604.37,0.0,-0.5624,0.00017,26.56473]
[1778098409234,34.2,81611.48,0.0,-0.56118,0.00017,26.57979]
[1778098410106,34.2,81611.48,0.0,-0.56118,0.00017,26.57979]
[1778098410241,34.2,81615.47,0.0,-0.5605,0.00017,26.58813]
[1778098415276,34.2,81614.56,0.0,-0.56066,0.00017,26.58251]
[1778098416646,34.21,81614.26,0.0,-0.56071,0.00017,26.5819]
[1778098420311,34.21,81607.59,0.0,-0.56184,0.00017,26.56792]
[1778098421349,34.21,81607.65,0.0,-0.56183,0.00017,26.56805]
[1778098425591,34.21,81609.07,0.0,-0.56159,0.00017,26.57109]
[1778098425604,34.21,81611.28,0.0,-0.56121,0.00017,26.57576]
[1778098427463,34.21,81619.49,0.0,-0.5598,0.00017,26.59286]
[1778098429374,34.21,81622.26,0.0,-0.55933,0.00017,26.59854]
[1778098433403,34.21,81627.28,0.0,-0.55848,0.00017,26.6087]
[1778098438437,34.2,81625.87,0.0,-0.55872,0.00017,26.60578]
[1778098442464,34.2,81618.27,0.0,-0.56003,0.00017,26.59016]
[1778098447500,34.2,81622.55,0.0,-0.5593,0.00017,26.59892]
[1778098449513,34.2,81613.33,0.0,-0.56088,0.00017,26.57986]
[1778098454549,34.21,81609.75,0.0,-0.56148,0.00017,26.57245]
[1778098459583,34.21,81607.28,0.0,-0.56189,0.00017,26.56735]
[1778098464619,34.22,81604.84,0.0,-0.56229,0.00017,26.56228]
[1778098469655,34.22,81603.03,0.0,-0.56259,0.00017,26.55854]
[1778098474690,34.23,81600.84,0.0,-0.56296,0.00017,26.55016]
[1778098475697,34.23,81606.46,0.0,-0.56201,0.00017,26.56215]
[1778098480204,34.22,81611.58,0.0,-0.56114,0.00017,26.57289]
[1778098480944,34.22,81611.58,0.0,-0.56114,0.00017,26.57289]
[1778098480992,34.22,81611.58,0.0,-0.56114,0.00017,26.57289]
[1778098480997,34.22,81615.55,0.0,-0.56046,0.00017,26.58117]
[1778098482545,34.22,81615.55,0.0,-0.56046,0.00017,26.58117]
[1778098482583,34.22,81615.55,0.0,-0.56046,0.00017,26.58117]
[1778098482745,34.22,81623.86,0.0,-0.55904,0.00017,26.59827]
[1778098484546,34.22,81622.97,0.0,-0.55919,0.00017,26.59645]
[1778098490272,34.22,81620.16,0.0,-0.55968,0.00017,26.59062]
[1778098493823,34.21,81613.16,0.0,-0.56089,0.00017,26.57599]
[1778098494831,34.22,81607.23,0.0,-0.5619,0.00017,26.56354]
[1778098497203,34.22,81605.79,0.0,-0.56214,0.00017,26.56051]
[1778098497384,34.22,81606.35,0.0,-0.56204,0.00017,26.56174]
[1778098501386,34.22,81613.42,0.0,-0.56083,0.00017,26.5767]
[1778098504902,34.22,81616.65,0.0,-0.56028,0.00017,26.58334]
[1778098509939,34.21,81615.55,0.0,-0.56048,0.00017,26.58096]
[1778098514972,34.21,81621.68,0.0,-0.55944,0.00017,26.59353]
[1778098520013,34.21,81624.02,0.0,-0.55905,0.00017,26.59825]
[1778098525044,34.2,81624.83,0.0,-0.55891,0.00017,26.59983]
[1778098527890,34.2,81623.82,0.0,-0.55909,0.00017,26.59775]
[1778098528064,34.2,81625.05,0.0,-0.55888,0.00017,26.60024]
[1778098529071,34.2,81631.9,0.0,-0.55771,0.00017,26.61405]
[1778098530083,34.2,81638.79,0.0,-0.55653,0.00017,26.6277]
[1778098533594,34.2,81638.42,0.0,-0.55661,0.00017,26.62311]
[1778098535939,34.19,81640.27,0.0,-0.5563,0.00017,26.62671]
[1778098537129,34.19,81646.3,0.0,-0.55526,0.00017,26.63845]
[1778098540150,34.2,81651.08,0.0,-0.55444,0.00017,26.64765]
[1778098545186,34.2,81651.77,0.0,-0.55431,0.00017,26.64907]
[1778098550220,34.21,81646.24,0.0,-0.55525,0.00017,26.63856]
[1778098553077,34.21,81647.27,0.0,-0.55507,0.00017,26.64059]
[1778098554372,34.21,81647.26,0.0,-0.55507,0.00017,26.64059]
[1778098554826,34.21,81644.17,0.0,-0.5556,0.00017,26.63464]
[1778098555256,34.21,81644.17,0.0,-0.55559,0.00017,26.63466]
[1778098559307,34.22,81632.37,0.0,-0.5576,0.00017,26.61152]
[1778098560291,34.22,81632.37,0.0,-0.55761,0.00017,26.61151]
[1778098565435,34.21,81629.25,0.0,-0.55814,0.00017,26.6052]
[1778098569536,34.21,81628.2,0.0,-0.55833,0.00017,26.60302]
[1778098570506,34.21,81627.9,0.0,-0.55838,0.00017,26.6024]
[1778098575552,34.21,81625.53,0.0,-0.5588,0.00017,26.5975]
[1778098588486,34.19,81619.83,0.0,-0.5598,0.00017,26.58558]
[1778098593522,34.19,81621.64,0.0,-0.55951,0.00017,26.58541]
[1778098598557,34.18,81625.42,0.0,-0.55887,0.00017,26.59304]
[1778098605606,34.18,81626.22,0.0,-0.55874,0.00017,26.59456]
[1778098609697,34.18,81627.16,0.0,-0.55859,0.00017,26.59641]
[1778098610440,34.18,81627.66,0.0,-0.5585,0.00017,26.59741]
[1778098611770,34.18,81627.66,0.0,-0.5585,0.00017,26.59741]
[1778098612162,34.17,81635.86,0.0,-0.5571,0.00017,26.61383]
[1778098617691,34.17,81638.26,0.0,-0.5567,0.00017,26.61853]
[1778098619412,34.17,81645.58,0.0,-0.55544,0.00017,26.63282]
[1778098624456,34.17,81645.44,0.0,-0.55546,0.00017,26.6326]
[1778098632302,34.18,81648.11,0.0,-0.55499,0.00017,26.63792]
[1778098634448,34.18,81648.11,0.0,-0.55499,0.00017,26.63792]
[1778098634812,34.18,81649.14,0.0,-0.55481,0.00017,26.63993]
[1778098639848,34.19,81647.84,0.0,-0.55502,0.00017,26.63752]
[1778098644883,34.19,81649.41,0.0,-0.55474,0.00017,26.64064]
[1778098649918,34.2,81650.01,0.0,-0.55463,0.00017,26.6419]
[1778098654955,34.21,81653.72,0.0,-0.55398,0.00017,26.64531]
[1778098656067,34.21,81663.18,0.0,-0.55235,0.00017,26.66307]
[1778098662535,34.22,81663.61,0.0,-0.55227,0.00017,26.66397]
[1778098668048,34.23,81665.04,0.0,-0.55201,0.00017,26.66676]
[1778098673084,34.23,81663.8,0.0,-0.55221,0.00017,26.66458]
[1778098678559,34.24,81662.84,0.0,-0.55236,0.00017,26.66289]
[1778098686037,34.25,81662.36,0.0,-0.55243,0.00017,26.66217]
[1778098686174,34.25,81662.37,0.0,-0.55242,0.00017,26.66221]
[1778098690033,34.25,81663.67,0.0,-0.55219,0.00017,26.66466]
[1778098693752,34.26,81665.89,0.0,-0.5518,0.00017,26.66881]
[1778098696784,34.26,81670.66,0.0,-0.55098,0.00017,26.67753]
[1778098697250,34.26,81664.13,0.0,-0.5521,0.00017,26.66564]
[1778098699264,34.27,81654.89,0.0,-0.55368,0.00017,26.64849]
[1778098704299,34.27,81656.05,0.0,-0.55347,0.00017,26.65077]
[1778098709335,34.28,81657.81,0.0,-0.55315,0.00017,26.65418]
[1778098712543,34.28,81663.58,0.0,-0.55217,0.00017,26.66114]
[1778098718398,34.29,81664.76,0.0,-0.55195,0.00017,26.66342]
[1778098723432,34.29,81664.95,0.0,-0.55191,0.00017,26.66387]
[1778098728467,34.3,81668.12,0.0,-0.55135,0.00017,26.66975]
[1778098733503,34.31,81666.56,0.0,-0.55161,0.00017,26.667]
[1778098738539,34.31,81663.94,0.0,-0.55205,0.00017,26.66231]
[1778098743574,34.32,81662.53,0.0,-0.55228,0.00017,26.65982]
[1778098748610,34.33,81662.48,0.0,-0.55227,0.00017,26.65983]
[1778098750623,34.33,81656.26,0.0,-0.55333,0.00017,26.64832]
[1778098754500,34.33,81656.61,0.0,-0.55327,0.00017,26.64902]
[1778098754589,34.33,81656.61,0.0,-0.55327,0.00017,26.64902]
[1778098754657,34.33,81656.56,0.0,-0.55328,0.00017,26.64894]
[1778098754790,34.33,81656.56,0.0,-0.55328,0.00017,26.64894]
[1778098755001,34.33,81651.57,0.0,-0.55413,0.00017,26.63955]
[1778098756672,34.33,81643.28,0.0,-0.55555,0.00017,26.62368]
[1778098757892,34.33,81643.28,0.0,-0.55555,0.00017,26.62368]
[1778098757903,34.33,81643.28,0.0,-0.55555,0.00017,26.62368]
[1778098763223,34.32,81637.87,0.0,-0.55649,0.00017,26.61295]
[1778098767855,34.32,81633.12,0.0,-0.55731,0.00017,26.60349]
[1778098773293,34.31,81627.09,0.0,-0.55836,0.00017,26.58749]
[1778098779091,34.3,81631.09,0.0,-0.55769,0.00017,26.59543]
[1778098785208,34.3,81631.21,0.0,-0.55768,0.00017,26.59558]
[1778098792336,34.3,81631.23,0.0,-0.55768,0.00017,26.59555]
[1778098797960,34.29,81630.76,0.0,-0.55778,0.00017,26.59443]
[1778098803503,34.28,81630.06,0.0,-0.55791,0.00017,26.59288]
[1778098808622,34.28,81630.01,0.0,-0.55793,0.00017,26.59271]
[1778098808705,34.27,81629.56,0.0,-0.55801,0.00017,26.59176]
[1778098811620,34.27,81632.27,0.0,-0.55755,0.00017,26.59716]
[1778098811653,34.27,81646.91,0.0,-0.55504,0.00017,26.62586]
[1778098817095,34.28,81649.19,0.0,-0.55464,0.00017,26.6303]
[1778098821890,34.28,81649.19,0.0,-0.55464,0.00017,26.6303]
[1778098822132,34.28,81650.27,0.0,-0.55445,0.00017,26.63243]
[1778098827166,34.29,81648.55,0.0,-0.55474,0.00017,26.62923]
[1778098832204,34.29,81649.97,0.0,-0.55449,0.00017,26.62823]
[1778098837240,34.3,81655.57,0.0,-0.55353,0.00017,26.6389]
[1778098843784,34.3,81654.59,0.0,-0.55368,0.00017,26.63717]
[1778098849387,34.31,81654.7,0.0,-0.55366,0.00017,26.63742]
[1778098855366,34.31,81659.01,0.0,-0.55291,0.00017,26.64562]
[1778098860401,34.32,81660.22,0.0,-0.55269,0.00017,26.64793]
[1778098865436,34.32,81660.69,0.0,-0.5526,0.00017,26.64887]
[1778098870474,34.33,81659.7,0.0,-0.55277,0.00017,26.6471]
[1778098873494,34.33,81648.37,0.0,-0.5547,0.00017,26.62579]
[1778098874502,34.33,81642.52,0.0,-0.5557,0.00017,26.61452]
[1778098878773,34.32,81636.96,0.0,-0.55666,0.00017,26.60359]
[1778098880545,34.32,81628.59,0.0,-0.55809,0.00017,26.58694]
[1778098882558,34.32,81623.61,0.0,-0.55894,0.00017,26.57692]
[1778098882871,34.32,81623.61,0.0,-0.55894,0.00017,26.57692]
[1778098882911,34.32,81623.61,0.0,-0.55894,0.00017,26.57692]
[1778098884572,34.32,81613.76,0.0,-0.56062,0.00017,26.55671]
[1778098885430,34.32,81613.76,0.0,-0.56062,0.00017,26.55671]
[1778098885447,34.32,81613.76,0.0,-0.56062,0.00017,26.55671]
[1778098887356,34.32,81607.71,0.0,-0.56165,0.00017,26.54406]
[1778098892276,34.32,81608.5,0.0,-0.56152,0.00017,26.54192]
[1778098892628,34.32,81608.05,0.0,-0.5616,0.00017,26.54097]
[1778098893510,34.32,81608.05,0.0,-0.5616,0.00017,26.54097]
[1778098893635,34.32,81602.2,0.0,-0.5626,0.00017,26.52857]
[1778098898670,34.33,81597.74,0.0,-0.56335,0.00017,26.51904]
[1778098900389,34.33,81598.03,0.0,-0.5633,0.00017,26.51967]
[1778098902698,34.33,81591.2,0.0,-0.56447,0.00017,26.50488]
[1778098906726,34.33,81585.84,0.0,-0.56537,0.00017,26.49315]
[1778098907733,34.33,81580.51,0.0,-0.56628,0.00017,26.48132]
[1778098911762,34.33,81572.12,0.0,-0.5677,0.00017,26.46246]
[1778098913776,34.34,81577.13,0.0,-0.56684,0.00017,26.47385]
[1778098918811,34.34,81578.57,0.0,-0.56659,0.00017,26.47717]
[1778098923845,34.34,81579.9,0.0,-0.56637,0.00017,26.48009]
[1778098928882,34.33,81581.48,0.0,-0.56611,0.00017,26.48348]
[1778098934421,34.32,81582.99,0.0,-0.56587,0.00017,26.48667]
[1778098939964,34.32,81583.9,0.0,-0.56573,0.00017,26.48855]
[1778098944999,34.31,81586.59,0.0,-0.56528,0.00017,26.49438]
[1778098950034,34.31,81585.5,0.0,-0.56548,0.00017,26.49185]
[1778098955069,34.31,81583.73,0.0,-0.5658,0.00017,26.48406]
[1778098960112,34.31,81586.73,0.0,-0.56527,0.00017,26.49084]
[1778098965139,34.32,81587.66,0.0,-0.5651,0.00017,26.49301]
[1778098971182,34.32,81587.57,0.0,-0.56511,0.00017,26.49295]
[1778098976217,34.33,81587.93,0.0,-0.56504,0.00017,26.49386]
[1778098979238,34.33,81592.78,0.0,-0.5642,0.00017,26.50455]
[1778098984772,34.33,81595.32,0.0,-0.56376,0.00017,26.51018]
[1778098990314,34.34,81596.05,0.0,-0.56363,0.00017,26.51183]
[1778098996357,34.34,81595.15,0.0,-0.56377,0.00017,26.50997]
[1778099001392,34.34,81594.04,0.0,-0.56396,0.00017,26.50765]
[1778099006494,34.35,81597.66,0.0,-0.56333,0.00017,26.51553]
[1778099006993,34.35,81599.75,0.0,-0.56298,0.00017,26.52003]
[1778099007240,34.35,81599.75,0.0,-0.56298,0.00017,26.52003]
[1778099007434,34.35,81599.46,0.0,-0.56303,0.00017,26.51941]
[1778099008526,34.35,81621.72,0.0,-0.55923,0.00017,26.56596]
[1778099009932,34.35,81621.72,0.0,-0.55923,0.00017,26.56596]
[1778099009448,34.35,81621.72,0.0,-0.55923,0.00017,26.56597]
[1778099009972,34.35,81621.72,0.0,-0.55923,0.00017,26.56597]
[1778099010455,34.35,81622.08,0.0,-0.55917,0.00017,26.5667]
[1778099015490,34.35,81618.08,0.0,-0.55985,0.00017,26.55477]
[1778099016331,34.35,81618.08,0.0,-0.55985,0.00017,26.55477]
[1778099018334,34.35,81615.82,0.0,-0.56024,0.00017,26.55014]
[1778099020331,34.35,81615.44,0.0,-0.5603,0.00017,26.54938]
[1778099020889,34.35,81613.13,0.0,-0.56069,0.00017,26.54461]
[1778099026567,34.36,81609.66,0.0,-0.56127,0.00017,26.53746]
[1778099031603,34.36,81608.5,0.0,-0.56146,0.00017,26.53511]
[1778099034623,34.36,81613.32,0.0,-0.56065,0.00017,26.54512]
[1778099039658,34.35,81614.89,0.0,-0.56039,0.00017,26.54828]
[1778099043687,34.35,81609.02,0.0,-0.56139,0.00017,26.53604]
[1778099048724,34.36,81605.2,0.0,-0.56203,0.00017,26.52809]
[1778099053758,34.36,81604.02,0.0,-0.56223,0.00017,26.52568]
[1778099058793,34.37,81602.64,0.0,-0.56245,0.00017,26.52284]
[1778099063828,34.37,81599.76,0.0,-0.56293,0.00017,26.51679]
[1778099069870,34.38,81598.22,0.0,-0.56319,0.00017,26.5136]
[1778099074905,34.38,81598.36,0.0,-0.56316,0.00017,26.51018]
[1778099080947,34.39,81597.27,0.0,-0.56334,0.00017,26.50795]
[1778099085982,34.39,81597.37,0.0,-0.56331,0.00017,26.50824]
[1778099091017,34.38,81601.0,0.0,-0.5627,0.00017,26.51592]
[1778099096052,34.39,81600.43,0.0,-0.5628,0.00017,26.51472]
[1778099103101,34.39,81598.13,0.0,-0.56318,0.00017,26.50993]
[1778099108136,34.39,81605.34,0.0,-0.56196,0.00017,26.52519]
[1778099109143,34.39,81611.58,0.0,-0.5609,0.00017,26.53825]
[1778099114178,34.38,81609.25,0.0,-0.56131,0.00017,26.53326]
[1778099119214,34.37,81610.62,0.0,-0.56109,0.00017,26.536]
[1778099124249,34.37,81612.28,0.0,-0.56082,0.00017,26.53935]
[1778099129286,34.36,81615.56,0.0,-0.56027,0.00017,26.54603]
[1778099132306,34.36,81628.52,0.0,-0.55807,0.00017,26.56853]
[1778099133803,34.36,81628.52,0.0,-0.55807,0.00017,26.56853]
[1778099133824,34.36,81628.52,0.0,-0.55807,0.00017,26.56853]
[1778099133835,34.36,81633.74,0.0,-0.55719,0.00017,26.57887]
[1778099139355,34.35,81631.93,0.0,-0.55751,0.00017,26.57514]
[1778099144390,34.34,81632.89,0.0,-0.55736,0.00017,26.5769]
[1778099149424,34.34,81633.21,0.0,-0.55732,0.00017,26.5774]
[1778099154460,34.33,81632.25,0.0,-0.5575,0.00017,26.57536]
[1778099159495,34.32,81630.71,0.0,-0.55777,0.00017,26.57217]
[1778099166044,34.31,81631.47,0.0,-0.55766,0.00017,26.57352]
[1778099171580,34.31,81633.36,0.0,-0.55735,0.00017,26.57714]
[1778099179637,34.3,81632.44,0.0,-0.55753,0.00017,26.57512]
[1778099184674,34.29,81632.77,0.0,-0.55748,0.00017,26.57566]
[1778099185763,34.29,81632.77,0.0,-0.55748,0.00017,26.57566]
[1778099186094,34.29,81634.22,0.0,-0.55724,0.00017,26.57852]
[1778099186295,34.29,81634.22,0.0,-0.55724,0.00017,26.57852]
[1778099186468,34.29,81634.22,0.0,-0.55724,0.00017,26.57852]
[1778099186677,34.29,81634.22,0.0,-0.55724,0.00017,26.57852]
[1778099186849,34.29,81649.26,0.0,-0.55467,0.00017,26.6078]
[1778099187693,34.29,81649.26,0.0,-0.55466,0.00017,26.60782]
[1778099189100,34.29,81649.26,0.0,-0.55466,0.00017,26.60782]
[1778099189129,34.29,81649.26,0.0,-0.55466,0.00017,26.60782]
[1778099189117,34.29,81652.03,0.0,-0.55419,0.00017,26.61311]
[1778099195748,34.3,81654.57,0.0,-0.55375,0.00017,26.61422]
[1778099200783,34.3,81660.6,0.0,-0.55271,0.00017,26.62557]
[1778099205820,34.31,81663.41,0.0,-0.55222,0.00017,26.63084]
[1778099210855,34.31,81666.51,0.0,-0.55168,0.00017,26.6366]
[1778099216031,34.32,81666.98,0.0,-0.55159,0.00017,26.63751]
[1778099221188,34.32,81665.86,0.0,-0.55177,0.00017,26.63554]
[1778099221220,34.32,81667.41,0.0,-0.55151,0.00017,26.63838]
[1778099223244,34.32,81669.27,0.0,-0.55119,0.00017,26.64176]
[1778099223946,34.32,81679.82,0.0,-0.54938,0.00017,26.6606]
[1778099224953,34.33,81686.64,0.0,-0.54821,0.00017,26.67248]
[1778099229988,34.33,81685.48,0.0,-0.5484,0.00017,26.67054]
[1778099233009,34.33,81680.49,0.0,-0.54925,0.00017,26.66187]
[1778099237410,34.33,81676.85,0.0,-0.54987,0.00017,26.65549]
[1778099243079,34.34,81676.33,0.0,-0.54996,0.00017,26.65461]
[1778099245134,34.34,81666.3,0.0,-0.55167,0.00017,26.63659]
[1778099245212,34.34,81666.3,0.0,-0.55167,0.00017,26.63659]
[1778099245315,34.34,81666.3,0.0,-0.55167,0.00017,26.63659]
[1778099250347,34.34,81663.09,0.0,-0.55221,0.00017,26.63078]
[1778099256172,34.35,81662.21,0.0,-0.55236,0.00017,26.62545]
[1778099258184,34.35,81657.06,0.0,-0.55324,0.00017,26.61593]
[1778099263219,34.35,81657.3,0.0,-0.55319,0.00017,26.61649]
[1778099265234,34.36,81651.38,0.0,-0.55419,0.00017,26.60541]
[1778099267400,34.36,81651.82,0.0,-0.55411,0.00017,26.60627]
[1778099267789,34.36,81651.82,0.0,-0.55411,0.00017,26.60627]
[1778099269659,34.36,81650.91,0.0,-0.55426,0.00017,26.60459]
[1778099270231,34.36,81650.91,0.0,-0.55426,0.00017,26.60459]
[1778099273231,34.36,81638.85,0.0,-0.55633,0.00017,26.58134]
[1778099274297,34.36,81632.94,0.0,-0.55734,0.00017,26.56969]
[1778099276827,34.36,81627.54,0.0,-0.55826,0.00017,26.55888]
[1778099278354,34.36,81627.35,0.0,-0.5583,0.00017,26.55849]
[1778099278763,34.36,81624.39,0.0,-0.55881,0.00017,26.55248]
[1778099281345,34.35,81618.66,0.0,-0.5598,0.00017,26.54068]
[1778099286897,34.34,81613.79,0.0,-0.56064,0.00017,26.53049]
[1778099292423,34.34,81609.91,0.0,-0.56131,0.00017,26.52233]
[1778099297458,34.34,81607.04,0.0,-0.56179,0.00017,26.51636]
[1778099298311,34.34,81607.04,0.0,-0.56179,0.00017,26.51636]
[1778099298338,34.34,81607.04,0.0,-0.56179,0.00017,26.51636]
[1778099298717,34.34,81599.43,0.0,-0.56309,0.00017,26.50018]
[1778099301355,34.34,81596.6,0.0,-0.56357,0.00017,26.49411]
[1778099301486,34.34,81593.48,0.0,-0.5641,0.00017,26.48735]
[1778099303844,34.34,81593.65,0.0,-0.56407,0.00017,26.48772]
[1778099303877,34.34,81593.65,0.0,-0.56407,0.00017,26.48772]
[1778099310841,34.35,81593.16,0.0,-0.56416,0.00017,26.48667]
[1778099315912,34.35,81593.41,0.0,-0.56412,0.00017,26.4834]
[1778099316012,34.35,81585.3,0.0,-0.5655,0.00017,26.46561]
[1778099319352,34.35,81582.22,0.0,-0.56603,0.00017,26.45879]
[1778099320320,34.35,81583.01,0.0,-0.56589,0.00017,26.46056]
[1778099320350,34.35,81583.01,0.0,-0.56589,0.00017,26.46056]
[1778099320626,34.35,81583.6,0.0,-0.56579,0.00017,26.46189]
[1778099322639,34.35,81575.85,0.0,-0.56711,0.00017,26.44455]
[1778099323479,34.35,81575.85,0.0,-0.56711,0.00017,26.44455]
[1778099323510,34.35,81575.85,0.0,-0.56711,0.00017,26.44455]
[1778099323646,34.35,81575.03,0.0,-0.56724,0.00017,26.44272]
[1778099329202,34.35,81578.28,0.0,-0.56668,0.00017,26.45013]
[1778099333718,34.36,81567.75,0.0,-0.56846,0.00017,26.42634]
[1778099335732,34.36,81574.39,0.0,-0.56733,0.00017,26.44154]
[1778099337249,34.36,81579.7,0.0,-0.56642,0.00017,26.45354]
[1778099342780,34.37,81578.65,0.0,-0.56659,0.00017,26.45128]
[1778099347814,34.37,81580.77,0.0,-0.56622,0.00017,26.45611]
[1778099352850,34.37,81581.05,0.0,-0.56617,0.00017,26.45682]
[1778099356878,34.38,81575.84,0.0,-0.56705,0.00017,26.44521]
[1778099360906,34.38,81570.02,0.0,-0.56803,0.00017,26.43209]
[1778099367956,34.38,81570.55,0.0,-0.56793,0.00017,26.43345]
[1778099370976,34.39,81575.23,0.0,-0.56713,0.00017,26.44413]
[1778099376011,34.39,81575.59,0.0,-0.56707,0.00017,26.4412]
[1778099377019,34.39,81565.05,0.0,-0.56886,0.00017,26.41717]
[1778099378026,34.39,81563.63,0.0,-0.5691,0.00017,26.4139]
[1778099381048,34.39,81568.38,0.0,-0.56829,0.00017,26.42484]
[1778099386081,34.39,81565.4,0.0,-0.5688,0.00017,26.41799]
[1778099391272,34.39,81565.31,0.0,-0.56881,0.00017,26.41778]
[1778099393130,34.39,81555.16,0.0,-0.57054,0.00017,26.39416]
[1778099393859,34.39,81555.16,0.0,-0.57054,0.00017,26.39416]
[1778099394190,34.39,81550.64,0.0,-0.5713,0.00017,26.38349]
[1778099400182,34.4,81550.44,0.0,-0.57133,0.00017,26.3831]
[1778099405236,34.4,81548.67,0.0,-0.57163,0.00017,26.37894]
[1778099407230,34.4,81540.29,0.0,-0.57305,0.00017,26.35883]
[1778099410733,34.4,81544.83,0.0,-0.57228,0.00017,26.36979]
[1778099410800,34.4,81544.83,0.0,-0.57228,0.00017,26.36979]
[1778099411352,34.4,81553.94,0.0,-0.57073,0.00017,26.39145]
[1778099413346,34.4,81558.08,0.0,-0.57003,0.00017,26.4011]
[1778099416306,34.39,81553.01,0.0,-0.5709,0.00017,26.38907]
[1778099417390,34.39,81553.01,0.0,-0.5709,0.00017,26.38907]
[1778099417313,34.39,81547.41,0.0,-0.57186,0.00017,26.37574]
[1778099418320,34.39,81545.3,0.0,-0.57222,0.00017,26.37065]
[1778099423356,34.38,81543.33,0.0,-0.57256,0.00017,26.36576]
[1778099425369,34.39,81537.54,0.0,-0.57355,0.00017,26.35175]
[1778099426860,34.39,81537.52,0.0,-0.57355,0.00017,26.35171]
[1778099427018,34.39,81537.52,0.0,-0.57355,0.00017,26.35171]
[1778099427057,34.39,81537.52,0.0,-0.57355,0.00017,26.35171]
[1778099427392,34.39,81537.81,0.0,-0.5735,0.00017,26.35241]
[1778099428391,34.39,81526.38,0.0,-0.57544,0.00017,26.32427]
[1778099429397,34.39,81519.45,0.0,-0.57661,0.00017,26.30688]
[1778099431935,34.38,81518.74,0.0,-0.57675,0.00017,26.30122]
[1778099431956,34.38,81518.74,0.0,-0.57675,0.00017,26.30122]
[1778099436613,34.38,81516.69,0.0,-0.5771,0.00017,26.29597]
[1778099436702,34.38,81516.69,0.0,-0.5771,0.00017,26.29597]
[1778099436749,34.38,81516.52,0.0,-0.57713,0.00017,26.29553]
[1778099440614,34.38,81515.93,0.0,-0.57723,0.00017,26.29399]
[1778099440634,34.38,81515.93,0.0,-0.57723,0.00017,26.29399]
[1778099440700,34.38,81514.72,0.0,-0.57744,0.00017,26.29091]
[1778099441812,34.38,81514.72,0.0,-0.57744,0.00017,26.29091]
[1778099443023,34.38,81515.19,0.0,-0.57736,0.00017,26.29209]
[1778099443042,34.38,81515.19,0.0,-0.57736,0.00017,26.29209]
[1778099443124,34.38,81506.97,0.0,-0.57875,0.00017,26.27101]
[1778099444504,34.38,81502.17,0.0,-0.57957,0.00017,26.25854]
[1778099449538,34.38,81503.29,0.0,-0.57938,0.00017,26.26142]
[1778099450545,34.38,81495.3,0.0,-0.58074,0.00017,26.24045]
[1778099452252,34.38,81495.3,0.0,-0.58074,0.00017,26.24045]
[1778099452708,34.38,81490.93,0.0,-0.58148,0.00017,26.22881]
[1778099452772,34.38,81490.93,0.0,-0.58148,0.00017,26.22881]
[1778099453137,34.37,81480.9,0.0,-0.58318,0.00017,26.20184]
[1778099454832,34.37,81480.9,0.0,-0.58319,0.00017,26.20176]
[1778099455103,34.37,81467.27,0.0,-0.58549,0.00017,26.16448]
[1778099455581,34.37,81467.27,0.0,-0.58549,0.00017,26.16449]
[1778099457136,34.37,81462.86,0.0,-0.58623,0.00017,26.15222]
[1778099462630,34.37,81466.69,0.0,-0.58559,0.00017,26.16284]
[1778099465358,34.37,81461.04,0.0,-0.58654,0.00017,26.14708]
[1778099465644,34.37,81461.04,0.0,-0.58654,0.00017,26.14708]
[1778099465697,34.37,81456.23,0.0,-0.58735,0.00017,26.13356]
[1778099468172,34.37,81447.55,0.0,-0.58882,0.00017,26.10887]
[1778099469409,34.37,81447.55,0.0,-0.58882,0.00017,26.10887]
[1778099469429,34.37,81447.55,0.0,-0.58882,0.00017,26.10887]
[1778099469430,34.37,81447.75,0.0,-0.58879,0.00017,26.10936]
[1778099470399,34.37,81447.75,0.0,-0.58879,0.00017,26.10936]
[1778099472836,34.37,81439.29,0.0,-0.59023,0.00017,26.08486]
[1778099476731,34.36,81437.4,0.0,-0.59056,0.00017,26.07919]
[1778099478241,34.36,81443.61,0.0,-0.58951,0.00017,26.09713]
[1778099481763,34.36,81435.88,0.0,-0.59083,0.00017,26.07454]
[1778099485803,34.35,81429.22,0.0,-0.59196,0.00017,26.05482]
[1778099490833,34.35,81428.26,0.0,-0.59215,0.00017,26.05164]
[1778099496001,34.34,81424.6,0.0,-0.5928,0.00017,26.0366]
[1778099498389,34.33,81435.25,0.0,-0.59102,0.00017,26.06768]
[1778099503924,34.33,81434.57,0.0,-0.59116,0.00017,26.06542]
[1778099508959,34.32,81431.1,0.0,-0.59176,0.00017,26.05488]
[1778099513995,34.31,81423.58,0.0,-0.59306,0.00017,26.03221]
[1778099514651,34.31,81423.58,0.0,-0.59306,0.00017,26.03221]
[1778099514666,34.31,81423.58,0.0,-0.59306,0.00017,26.03221]
[1778099515483,34.31,81423.58,0.0,-0.59306,0.00017,26.03221]
[1778099515520,34.31,81419.96,0.0,-0.59367,0.00017,26.02137]
[1778099516018,34.31,81414.22,0.0,-0.59463,0.00017,26.00408]
[1778099518027,34.31,81407.87,0.0,-0.5957,0.00017,25.98479]
[1778099522438,34.31,81419.18,0.0,-0.59379,0.00017,26.0191]
[1778099528097,34.31,81413.75,0.0,-0.59471,0.00017,26.00269]
[1778099530111,34.31,81419.04,0.0,-0.59382,0.00017,26.01863]
[1778099532480,34.31,81424.84,0.0,-0.59285,0.00017,26.03592]
[1778099534139,34.31,81414.67,0.0,-0.59456,0.00017,26.00539]
[1778099535470,34.31,81414.67,0.0,-0.59456,0.00017,26.00539]
[1778099535147,34.31,81410.87,0.0,-0.5952,0.00017,25.99386]
[1778099536154,34.31,81410.13,0.0,-0.59533,0.00017,25.99161]
[1778099539174,34.31,81402.81,0.0,-0.59656,0.00017,25.96919]
[1778099539609,34.31,81402.81,0.0,-0.59656,0.00017,25.96919]
[1778099540489,34.31,81398.01,0.0,-0.59736,0.00017,25.95439]
[1778099544466,34.31,81392.47,0.0,-0.59829,0.00017,25.93722]
[1778099544805,34.31,81392.47,0.0,-0.59829,0.00017,25.93722]
[1778099544822,34.31,81392.47,0.0,-0.59829,0.00017,25.93722]
[1778099544882,34.31,81392.47,0.0,-0.59829,0.00017,25.93722]
[1778099546232,34.31,81384.13,0.0,-0.59969,0.00017,25.91102]
[1778099548237,34.31,81372.75,0.0,-0.6016,0.00017,25.87472]
[1778099549245,34.31,81368.44,0.0,-0.60233,0.00017,25.86079]
[1778099551262,34.31,81362.46,0.0,-0.60335,0.00017,25.83743]
[1778099556297,34.31,81358.03,0.0,-0.6041,0.00017,25.82286]
[1778099559314,34.31,81353.84,0.0,-0.6048,0.00017,25.80904]
[1778099564350,34.31,81354.68,0.0,-0.60466,0.00017,25.81181]
[1778099569384,34.31,81352.14,0.0,-0.60508,0.00017,25.80343]
[1778099574419,34.31,81351.71,0.0,-0.60515,0.00017,25.80202]
[1778099575426,34.31,81341.83,0.0,-0.60681,0.00017,25.76902]
[1778099578447,34.3,81332.5,0.0,-0.60838,0.00017,25.73731]
[1778099579480,34.3,81332.5,0.0,-0.60838,0.00017,25.73731]
[1778099579483,34.3,81332.5,0.0,-0.60838,0.00017,25.73731]
[1778099579487,34.3,81327.18,0.0,-0.60928,0.00017,25.71911]
[1778099581469,34.3,81322.7,0.0,-0.61002,0.00017,25.70375]
[1778099581993,34.3,81322.7,0.0,-0.61002,0.00017,25.70375]
[1778099582475,34.3,81322.01,0.0,-0.61014,0.00017,25.70135]
[1778099587511,34.3,81319.14,0.0,-0.61063,0.00017,25.69134]
[1778099587957,34.3,81319.14,0.0,-0.61063,0.00017,25.69134]
[1778099588522,34.3,81315.66,0.0,-0.61121,0.00017,25.67927]
[1778099589556,34.3,81315.66,0.0,-0.61121,0.00017,25.67927]
[1778099589525,34.3,81311.26,0.0,-0.61194,0.00017,25.66393]
[1778099591538,34.3,81302.03,0.0,-0.61348,0.00017,25.63145]
[1778099592546,34.3,81289.34,0.0,-0.6156,0.00017,25.58626]
[1778099593553,34.3,81288.12,0.0,-0.6158,0.00017,25.5819]
[1778099594385,34.3,81288.12,0.0,-0.6158,0.00017,25.5819]
[1778099601610,34.3,81296.67,0.0,-0.61437,0.00017,25.61265]
[1778099603624,34.3,81295.94,0.0,-0.61449,0.00017,25.61007]
[1778099606646,34.3,81290.29,0.0,-0.61542,0.00017,25.58991]
[1778099609215,34.3,81302.68,0.0,-0.61336,0.00017,25.63403]
[1778099610675,34.3,81307.76,0.0,-0.61251,0.00017,25.65191]
[1778099616288,34.3,81308.37,0.0,-0.61243,0.00017,25.65008]
[1778099619411,34.3,81311.56,0.0,-0.6119,0.00017,25.66119]
[1778099621208,34.3,81313.64,0.0,-0.61156,0.00017,25.66839]
[1778099626790,34.3,81308.03,0.0,-0.6125,0.00017,25.64861]
[1778099627966,34.3,81308.03,0.0,-0.6125,0.00017,25.64861]
[1778099628011,34.3,81314.66,0.0,-0.6114,0.00017,25.67174]
[1778099629355,34.3,81319.96,0.0,-0.61051,0.00017,25.69009]
[1778099630818,34.3,81319.62,0.0,-0.61057,0.00017,25.68889]
[1778099634874,34.3,81320.4,0.0,-0.61044,0.00017,25.69155]
[1778099636860,34.3,81333.16,0.0,-0.60832,0.00017,25.73516]
[1778099637867,34.29,81336.45,0.0,-0.60777,0.00017,25.74625]
[1778099640288,34.29,81337.46,0.0,-0.60761,0.00017,25.74952]
[1778099640384,34.29,81338.04,0.0,-0.60751,0.00017,25.75148]
[1778099645924,34.28,81340.49,0.0,-0.60713,0.00017,25.75929]
[1778099650958,34.28,81339.59,0.0,-0.60728,0.00017,25.75625]
[1778099654513,34.28,81339.18,0.0,-0.60735,0.00017,25.75487]
[1778099654589,34.28,81340.33,0.0,-0.60715,0.00017,25.75874]
[1778099657586,34.28,81342.74,0.0,-0.60675,0.00017,25.76683]
[1778099657000,34.29,81349.31,0.0,-0.60564,0.00017,25.78886]
[1778099662131,34.29,81352.42,0.0,-0.60511,0.00017,25.79947]
[1778099667808,34.29,81349.2,0.0,-0.60563,0.00017,25.78902]
[1778099668079,34.29,81340.4,0.0,-0.60711,0.00017,25.75951]
[1778099669640,34.29,81334.82,0.0,-0.60805,0.00017,25.74051]
[1778099673098,34.29,81333.09,0.0,-0.60837,0.00017,25.73056]
[1778099673274,34.29,81334.49,0.0,-0.60814,0.00017,25.73523]
[1778099679158,34.28,81334.38,0.0,-0.60819,0.00017,25.73435]
[1778099684191,34.27,81334.94,0.0,-0.60811,0.00017,25.73584]
[1778099689226,34.27,81334.86,0.0,-0.60815,0.00017,25.7352]
[1778099694261,34.26,81326.67,0.0,-0.60954,0.00017,25.70689]
[1778099695268,34.26,81324.77,0.0,-0.60986,0.00017,25.7003]
[1778099697092,34.26,81324.74,0.0,-0.60987,0.00017,25.70013]
[1778099703325,34.25,81322.19,0.0,-0.61032,0.00017,25.69092]
[1778099707457,34.25,81320.62,0.0,-0.61058,0.00017,25.68541]
[1778099707460,34.25,81314.67,0.0,-0.61158,0.00017,25.66477]
[1778099710373,34.25,81326.12,0.0,-0.60966,0.00017,25.70439]
[1778099711380,34.25,81329.1,0.0,-0.60917,0.00017,25.71457]
[1778099716415,34.25,81331.56,0.0,-0.60877,0.00017,25.72275]
[1778099721449,34.24,81331.45,0.0,-0.6088,0.00017,25.72206]
[1778099726485,34.24,81331.03,0.0,-0.60889,0.00017,25.72036]
[1778099731520,34.23,81331.01,0.0,-0.60892,0.00017,25.71612]
[1778099737562,34.23,81330.17,0.0,-0.60908,0.00017,25.71294]
[1778099742428,34.23,81330.29,0.0,-0.60907,0.00017,25.71315]
[1778099743231,34.22,81331.02,0.0,-0.60895,0.00017,25.71559]
[1778099743385,34.22,81331.02,0.0,-0.60895,0.00017,25.71559]
[1778099743471,34.22,81331.02,0.0,-0.60895,0.00017,25.71559]
[1778099743604,34.22,81334.62,0.0,-0.60835,0.00017,25.72784]
[1778099744693,34.22,81334.62,0.0,-0.60835,0.00017,25.72784]
[1778099744726,34.22,81355.8,0.0,-0.60479,0.00017,25.79891]
[1778099746322,34.23,81355.8,0.0,-0.60479,0.00017,25.799]
[1778099746503,34.23,81355.8,0.0,-0.60479,0.00017,25.799]
[1778099746626,34.23,81356.88,0.0,-0.6046,0.00017,25.80264]
[1778099751659,34.23,81355.0,0.0,-0.6049,0.00017,25.7968]
[1778099755690,34.24,81349.9,0.0,-0.60574,0.00017,25.78018]
[1778099756695,34.24,81343.95,0.0,-0.60674,0.00017,25.76024]
[1778099759717,34.24,81350.25,0.0,-0.60568,0.00017,25.78131]
[1778099761730,34.24,81355.35,0.0,-0.60481,0.00017,25.7984]
[1778099766765,34.25,81356.44,0.0,-0.60461,0.00017,25.80236]
[1778099768780,34.25,81361.11,0.0,-0.60382,0.00017,25.81786]
[1778099774822,34.25,81360.71,0.0,-0.60387,0.00017,25.81689]
[1778099779052,34.26,81363.76,0.0,-0.60335,0.00017,25.82703]
[1778099783885,34.26,81369.64,0.0,-0.60234,0.00017,25.84644]
[1778099788920,34.27,81369.97,0.0,-0.60227,0.00017,25.84771]
[1778099791172,34.27,81367.46,0.0,-0.60269,0.00017,25.83962]
[1778099797772,34.27,81371.34,0.0,-0.60204,0.00017,25.8486]
[1778099800753,34.28,81374.55,0.0,-0.60149,0.00017,25.85909]
[1778099802732,34.28,81376.19,0.0,-0.60121,0.00017,25.86445]
[1778099803643,34.28,81370.6,0.0,-0.60214,0.00017,25.8466]
[1778099805034,34.28,81363.61,0.0,-0.60331,0.00017,25.82394]
[1778099810623,34.28,81363.36,0.0,-0.60334,0.00017,25.82334]
[1778099812083,34.28,81355.41,0.0,-0.60468,0.00017,25.79722]
[1778099813492,34.28,81353.44,0.0,-0.60501,0.00017,25.79065]
[1778099819132,34.28,81357.01,0.0,-0.60443,0.00017,25.80211]
[1778099824167,34.27,81358.19,0.0,-0.60425,0.00017,25.80574]
[1778099830763,34.27,81362.03,0.0,-0.60362,0.00017,25.81799]
[1778099833500,34.27,81362.03,0.0,-0.60362,0.00017,25.81799]
[1778099833699,34.27,81362.03,0.0,-0.60362,0.00017,25.81799]
[1778099834500,34.26,81362.03,0.0,-0.60363,0.00017,25.81784]
[1778099840834,34.26,81367.48,0.0,-0.60273,0.00017,25.8354]
[1778099846321,34.26,81366.76,0.0,-0.60285,0.00017,25.83311]
[1778099851356,34.27,81368.14,0.0,-0.60261,0.00017,25.83397]
[1778099856391,34.27,81367.62,0.0,-0.60269,0.00017,25.83256]
[1778099861427,34.28,81367.02,0.0,-0.60277,0.00017,25.83088]
[1778099866462,34.28,81369.29,0.0,-0.60237,0.00017,25.8385]
[1778099871497,34.28,81367.7,0.0,-0.60263,0.00017,25.8336]
[1778099876532,34.29,81367.01,0.0,-0.60273,0.00017,25.83161]
[1778099883581,34.3,81365.8,0.0,-0.60291,0.00017,25.82802]
[1778099888618,34.3,81366.74,0.0,-0.60274,0.00017,25.83132]
[1778099893653,34.3,81366.32,0.0,-0.6028,0.00017,25.83023]
[1778099898688,34.31,81365.33,0.0,-0.60295,0.00017,25.82725]
[1778099903724,34.31,81365.32,0.0,-0.60294,0.00017,25.82745]
[1778099909767,34.32,81364.39,0.0,-0.60308,0.00017,25.82472]
[1778099914801,34.32,81366.67,0.0,-0.60269,0.00017,25.82849]
[1778099918830,34.33,81358.2,0.0,-0.6041,0.00017,25.80106]
[1778099920843,34.33,81356.86,0.0,-0.60432,0.00017,25.79678]
[1778099925879,34.33,81356.42,0.0,-0.60438,0.00017,25.79567]
[1778099930774,34.33,81356.31,0.0,-0.60439,0.00017,25.79533]
[1778099932928,34.33,81348.45,0.0,-0.60572,0.00017,25.76923]
[1778099933737,34.33,81348.45,0.0,-0.60572,0.00017,25.76923]
[1778099938970,34.33,81346.28,0.0,-0.6061,0.00017,25.76169]
[1778099943012,34.32,81352.17,0.0,-0.60512,0.00017,25.78102]
[1778099947028,34.32,81353.98,0.0,-0.60482,0.00017,25.78693]
[1778099952062,34.32,81352.39,0.0,-0.60509,0.00017,25.78169]
[1778099957098,34.32,81351.98,0.0,-0.60516,0.00017,25.78035]
[1778099959111,34.32,81347.58,0.0,-0.6059,0.00017,25.7656]
[1778099964146,34.31,81348.71,0.0,-0.60573,0.00017,25.76904]
[1778099970189,34.31,81349.48,0.0,-0.60562,0.00017,25.77121]
[1778099975223,34.3,81349.09,0.0,-0.60572,0.00017,25.76569]
[1778099980258,34.3,81350.54,0.0,-0.60549,0.00017,25.77027]
[1778099985382,34.3,81350.23,0.0,-0.60555,0.00017,25.76919]
[1778099991281,34.29,81346.45,0.0,-0.6062,0.00017,25.75623]
[1778099995027,34.29,81350.75,0.0,-0.60548,0.00017,25.77059]
[1778099997579,34.29,81351.07,0.0,-0.60542,0.00017,25.77167]
[1778099997642,34.29,81360.62,0.0,-0.60382,0.00017,25.80316]
[1778099999391,34.29,81362.86,0.0,-0.60344,0.00017,25.8106]
[1778100005433,34.3,81365.54,0.0,-0.60297,0.00017,25.81961]
[1778100011476,34.3,81368.11,0.0,-0.60253,0.00017,25.82821]
[1778100016510,34.31,81374.54,0.0,-0.60144,0.00017,25.84914]
[1778100018032,34.31,81374.54,0.0,-0.60144,0.00017,25.84914]
[1778100018524,34.31,81374.79,0.0,-0.60139,0.00017,25.85001]
[1778100019531,34.31,81379.74,0.0,-0.60056,0.00017,25.86586]
[1778100022526,34.31,81383.36,0.0,-0.59994,0.00017,25.87745]
[1778100028594,34.32,81388.96,0.0,-0.59899,0.00017,25.89537]
[1778100033629,34.32,81389.44,0.0,-0.59891,0.00017,25.89312]
[1778100038664,34.32,81390.87,0.0,-0.59867,0.00017,25.89771]
[1778100044710,34.32,81388.9,0.0,-0.59899,0.00017,25.89162]
[1778100046998,34.32,81388.82,0.0,-0.59901,0.00017,25.89139]
[1778100048734,34.32,81395.34,0.0,-0.59791,0.00017,25.91182]
[1778100049395,34.32,81395.34,0.0,-0.59791,0.00017,25.91182]
[1778100054778,34.32,81393.24,0.0,-0.59826,0.00017,25.90527]
[1778100056791,34.32,81388.97,0.0,-0.59898,0.00017,25.8919]
[1778100059802,34.32,81388.32,0.0,-0.59909,0.00017,25.88987]
[1778100059838,34.32,81387.61,0.0,-0.59921,0.00017,25.88764]
[1778100063842,34.32,81382.93,0.0,-0.59999,0.00017,25.87287]
[1778100068885,34.32,81386.48,0.0,-0.59939,0.00017,25.88413]
[1778100072911,34.32,81381.63,0.0,-0.60021,0.00017,25.8688]
[1778100077944,34.33,81381.18,0.0,-0.60028,0.00017,25.86743]
[1778100082979,34.33,81380.51,0.0,-0.60039,0.00017,25.86535]
[1778100083939,34.33,81380.51,0.0,-0.60039,0.00017,25.86535]
[1778100083988,34.33,81379.2,0.0,-0.60061,0.00017,25.8612]
[1778100084995,34.33,81373.99,0.0,-0.60148,0.00017,25.84456]
[1778100086001,34.33,81362.52,0.0,-0.60341,0.00017,25.80747]
[1778100087008,34.33,81363.34,0.0,-0.60327,0.00017,25.81019]
[1778100092044,34.33,81365.55,0.0,-0.6029,0.00017,25.8137]
[1778100093050,34.33,81366.06,0.0,-0.60281,0.00017,25.81541]
[1778100096071,34.33,81357.32,0.0,-0.60428,0.00017,25.78684]
[1778100097077,34.33,81345.2,0.0,-0.60631,0.00017,25.7466]
[1778100098085,34.33,81346.58,0.0,-0.60609,0.00017,25.75111]
[1778100102660,34.32,81352.02,0.0,-0.6052,0.00017,25.76881]
[1778100104994,34.32,81352.02,0.0,-0.6052,0.00017,25.76881]
[1778100105090,34.32,81346.07,0.0,-0.60621,0.00017,25.74876]
[1778100105648,34.32,81338.79,0.0,-0.60743,0.00017,25.72435]
[1778100106147,34.32,81338.79,0.0,-0.60743,0.00017,25.72435]
[1778100106212,34.32,81338.88,0.0,-0.60742,0.00017,25.72457]
[1778100110658,34.32,81338.88,0.0,-0.60742,0.00017,25.72448]
[1778100116211,34.31,81338.96,0.0,-0.60741,0.00017,25.72465]
[1778100122802,34.31,81339.13,0.0,-0.60739,0.00017,25.72514]
[1778100130309,34.31,81338.63,0.0,-0.60749,0.00017,25.72324]
[1778100132872,34.31,81347.44,0.0,-0.60601,0.00017,25.75268]
[1778100135344,34.31,81351.61,0.0,-0.60532,0.00017,25.76655]
[1778100139376,34.31,81360.86,0.0,-0.60376,0.00017,25.79702]
[1778100141385,34.31,81364.97,0.0,-0.60308,0.00017,25.8104]
[1778100146421,34.31,81362.47,0.0,-0.6035,0.00017,25.80215]
[1778100148435,34.3,81356.2,0.0,-0.60455,0.00017,25.78155]
[1778100153436,34.3,81357.68,0.0,-0.60433,0.00017,25.78247]
[1778100158506,34.3,81359.45,0.0,-0.60403,0.00017,25.78821]
[1778100163083,34.3,81352.42,0.0,-0.60522,0.00017,25.76494]
[1778100168575,34.3,81356.6,0.0,-0.60452,0.00017,25.7787]
[1778100171599,34.3,81349.65,0.0,-0.60569,0.00017,25.75566]
[1778100180642,34.3,81353.16,0.0,-0.6051,0.00017,25.76729]
[1778100180660,34.3,81353.68,0.0,-0.60501,0.00017,25.76899]
[1778100182673,34.3,81358.2,0.0,-0.60426,0.00017,25.78387]
[1778100183604,34.3,81358.2,0.0,-0.60426,0.00017,25.78387]
[1778100183704,34.3,81356.44,0.0,-0.60455,0.00017,25.77807]
[1778100188717,34.3,81352.13,0.0,-0.60528,0.00017,25.76379]
[1778100192450,34.3,81353.53,0.0,-0.60504,0.00017,25.76843]
[1778100192745,34.3,81353.78,0.0,-0.605,0.00017,25.76926]
[1778100193753,34.3,81358.04,0.0,-0.60428,0.00017,25.78331]
[1778100195678,34.3,81359.88,0.0,-0.60398,0.00017,25.78935]
[1778100195892,34.3,81360.6,0.0,-0.60385,0.00017,25.7917]
[1778100202817,34.3,81363.99,0.0,-0.60329,0.00017,25.80271]
[1778100207850,34.3,81364.01,0.0,-0.60329,0.00017,25.80273]
[1778100213892,34.29,81364.66,0.0,-0.6032,0.00017,25.8009]
[1778100219935,34.29,81362.9,0.0,-0.6035,0.00017,25.79512]
[1778100222956,34.29,81356.28,0.0,-0.60461,0.00017,25.77338]
[1778100227990,34.29,81356.25,0.0,-0.60461,0.00017,25.77332]
[1778100232624,34.29,81353.42,0.0,-0.6051,0.00017,25.76376]
[1778100234033,34.29,81345.5,0.0,-0.60643,0.00017,25.73732]
[1778100234640,34.29,81345.5,0.0,-0.60643,0.00017,25.73732]
[1778100241082,34.28,81342.62,0.0,-0.60693,0.00017,25.72737]
[1778100245110,34.28,81350.91,0.0,-0.60555,0.00017,25.75488]
[1778100247124,34.28,81356.55,0.0,-0.60461,0.00017,25.77341]
[1778100252160,34.27,81351.42,0.0,-0.60549,0.00017,25.75611]
[1778100257194,34.27,81348.66,0.0,-0.60597,0.00017,25.74661]
[1778100262231,34.26,81349.77,0.0,-0.6058,0.00017,25.75]
[1778100268272,34.26,81349.65,0.0,-0.60584,0.00017,25.74921]
[1778100273863,34.25,81348.01,0.0,-0.60615,0.00017,25.7395]
[1778100279349,34.25,81343.8,0.0,-0.60688,0.00017,25.72503]
[1778100284386,34.24,81342.3,0.0,-0.60715,0.00017,25.71969]
[1778100289421,34.24,81342.85,0.0,-0.60707,0.00017,25.72128]
[1778100294456,34.23,81346.68,0.0,-0.60644,0.00017,25.73388]
[1778100299491,34.23,81344.68,0.0,-0.60679,0.00017,25.7269]
[1778100303422,34.22,81344.43,0.0,-0.60684,0.00017,25.7259]
[1778100304079,34.22,81335.59,0.0,-0.60833,0.00017,25.69589]
[1778100304960,34.22,81335.59,0.0,-0.60833,0.00017,25.69589]
[1778100306541,34.22,81325.1,0.0,-0.6101,0.00017,25.65986]
[1778100308554,34.22,81321.29,0.0,-0.61074,0.00017,25.6466]
[1778100314149,34.22,81324.94,0.0,-0.61014,0.00017,25.65902]
[1778100320639,34.21,81327.03,0.0,-0.6098,0.00017,25.666]
[1778100325678,34.21,81327.63,0.0,-0.60971,0.00017,25.66787]
[1778100331068,34.21,81328.55,0.0,-0.60957,0.00017,25.67087]
[1778100331188,34.21,81328.55,0.0,-0.60957,0.00017,25.67087]
[1778100331276,34.21,81335.06,0.0,-0.60849,0.00017,25.68917]
[1778100332724,34.21,81340.9,0.0,-0.60751,0.00017,25.70896]
[1778100334289,34.21,81343.4,0.0,-0.6071,0.00017,25.7173]
[1778100339773,34.2,81341.04,0.0,-0.60751,0.00017,25.70906]
[1778100344360,34.2,81345.47,0.0,-0.60678,0.00017,25.72369]
[1778100348132,34.19,81345.47,0.0,-0.60679,0.00017,25.72363]
[1778100348135,34.19,81341.08,0.0,-0.60753,0.00017,25.70869]
[1778100349843,34.19,81346.36,0.0,-0.60665,0.00017,25.72644]
[1778100351128,34.19,81346.36,0.0,-0.60665,0.00017,25.72644]
[1778100355885,34.19,81356.88,0.0,-0.60488,0.00017,25.76158]
[1778100356892,34.19,81358.95,0.0,-0.60453,0.00017,25.76842]
[1778100361927,34.19,81361.19,0.0,-0.60415,0.00017,25.77572]
[1778100366963,34.19,81362.69,0.0,-0.60391,0.00017,25.78057]
[1778100370221,34.19,81357.34,0.0,-0.60481,0.00017,25.76287]
[1778100372016,34.19,81347.97,0.0,-0.60639,0.00017,25.73154]
[1778100373021,34.19,81347.91,0.0,-0.60641,0.00017,25.73127]
[1778100378061,34.18,81352.05,0.0,-0.60573,0.00017,25.74479]
[1778100380074,34.18,81356.56,0.0,-0.60498,0.00017,25.75966]
[1778100386118,34.17,81359.07,0.0,-0.60458,0.00017,25.7676]
[1778100391151,34.17,81357.6,0.0,-0.60486,0.00017,25.75849]
[1778100397193,34.16,81362.35,0.0,-0.60408,0.00017,25.77385]
[1778100402229,34.15,81362.45,0.0,-0.60408,0.00017,25.77388]
[1778100407263,34.15,81362.98,0.0,-0.604,0.00017,25.77535]
[1778100412298,34.15,81365.56,0.0,-0.60358,0.00017,25.78365]
[1778100417334,34.14,81365.25,0.0,-0.60364,0.00017,25.78237]
[1778100422368,34.14,81364.96,0.0,-0.60371,0.00017,25.7811]
[1778100427403,34.13,81364.64,0.0,-0.60378,0.00017,25.77973]
[1778100428409,34.13,81356.89,0.0,-0.60509,0.00017,25.75405]
[1778100430424,34.13,81352.54,0.0,-0.60583,0.00017,25.73945]
[1778100434452,34.13,81348.38,0.0,-0.60654,0.00017,25.72532]
[1778100441357,34.12,81344.89,0.0,-0.60714,0.00017,25.71337]
[1778100445418,34.12,81336.51,0.0,-0.60857,0.00017,25.68459]
[1778100447543,34.12,81331.68,0.0,-0.60939,0.00017,25.66796]
[1778100452580,34.11,81331.45,0.0,-0.60945,0.00017,25.66311]
[1778100457613,34.11,81330.91,0.0,-0.60955,0.00017,25.66114]
[1778100462648,34.11,81331.31,0.0,-0.60949,0.00017,25.66239]
[1778100467684,34.11,81333.33,0.0,-0.60915,0.00017,25.66921]
[1778100470134,34.11,81333.31,0.0,-0.60916,0.00017,25.66911]
[1778100470445,34.11,81333.31,0.0,-0.60916,0.00017,25.66911]
[1778100470486,34.11,81332.55,0.0,-0.60929,0.00017,25.66647]
[1778100470531,34.11,81332.55,0.0,-0.60929,0.00017,25.66647]
[1778100470694,34.11,81332.55,0.0,-0.60929,0.00017,25.66647]
[1778100470714,34.11,81332.55,0.0,-0.60929,0.00017,25.66647]
[1778100471722,34.11,81302.59,0.0,-0.61432,0.00017,25.5615]
[1778100472974,34.11,81302.59,0.0,-0.61432,0.00017,25.5615]
[1778100473155,34.11,81302.59,0.0,-0.61432,0.00017,25.5615]
[1778100473165,34.11,81297.91,0.0,-0.6151,0.00017,25.54475]
[1778100477111,34.11,81301.4,0.0,-0.61451,0.00017,25.55735]
[1778100477349,34.11,81307.73,0.0,-0.61345,0.00017,25.57994]
[1778100478770,34.11,81320.6,0.0,-0.61129,0.00017,25.62526]
[1778100479960,34.11,81320.6,0.0,-0.61129,0.00017,25.62526]
[1778100480026,34.11,81318.44,0.0,-0.61165,0.00017,25.61769]
[1778100485385,34.11,81318.45,0.0,-0.61165,0.00017,25.61766]
[1778100490854,34.11,81319.63,0.0,-0.61146,0.00017,25.62169]
[1778100495889,34.11,81320.54,0.0,-0.61131,0.00017,25.62475]
[1778100500924,34.1,81320.42,0.0,-0.61134,0.00017,25.62418]
[1778100506966,34.1,81319.57,0.0,-0.61149,0.00017,25.62101]
[1778100511837,34.1,81321.54,0.0,-0.61117,0.00017,25.62781]
[1778100512037,34.1,81321.54,0.0,-0.61117,0.00017,25.62781]
[1778100512355,34.1,81321.54,0.0,-0.61117,0.00017,25.62781]
[1778100512431,34.1,81321.54,0.0,-0.61117,0.00017,25.62781]
[1778100512456,34.1,81303.02,0.0,-0.6143,0.00017,25.55843]
[1778100513713,34.1,81303.02,0.0,-0.6143,0.00017,25.55841]
[1778100514091,34.1,81303.02,0.0,-0.6143,0.00017,25.55841]
[1778100514112,34.1,81291.16,0.0,-0.61629,0.00017,25.51574]
[1778100515031,34.1,81291.16,0.0,-0.61629,0.00017,25.51577]
[1778100516030,34.1,81295.48,0.0,-0.61556,0.00017,25.53141]
[1778100517706,34.1,81296.79,0.0,-0.61534,0.00017,25.53615]
[1778100518044,34.1,81297.03,0.0,-0.6153,0.00017,25.53703]
[1778100523079,34.1,81298.35,0.0,-0.61507,0.00017,25.54186]
[1778100524532,34.1,81302.47,0.0,-0.61438,0.00017,25.55665]
[1778100526100,34.1,81309.02,0.0,-0.61328,0.00017,25.57998]
[1778100531135,34.1,81307.25,0.0,-0.61357,0.00017,25.5738]
[1778100538184,34.11,81304.35,0.0,-0.61405,0.00017,25.5636]
[1778100542213,34.11,81298.82,0.0,-0.61498,0.00017,25.54387]
[1778100547248,34.11,81301.77,0.0,-0.61448,0.00017,25.55448]
[1778100554298,34.11,81306.64,0.0,-0.61366,0.00017,25.57191]
[1778100559332,34.11,81306.85,0.0,-0.61362,0.00017,25.5727]
[1778100564366,34.11,81308.05,0.0,-0.61342,0.00017,25.57703]
[1778100569402,34.11,81309.52,0.0,-0.61317,0.00017,25.58229]
[1778100572423,34.11,81314.86,0.0,-0.61229,0.00017,25.59725]
[1778100577461,34.11,81317.91,0.0,-0.61177,0.00017,25.60799]
[1778100578465,34.11,81322.25,0.0,-0.61104,0.00017,25.62314]
[1778100583500,34.11,81322.72,0.0,-0.61097,0.00017,25.6247]
[1778100589543,34.11,81320.3,0.0,-0.61138,0.00017,25.61616]
[1778100591557,34.11,81326.63,0.0,-0.61032,0.00017,25.63815]
[1778100593572,34.11,81328.07,0.0,-0.61008,0.00017,25.64307]
[1778100598607,34.1,81326.36,0.0,-0.61038,0.00017,25.63696]
[1778100600620,34.1,81321.1,0.0,-0.61127,0.00017,25.61859]
[1778100606230,34.1,81319.77,0.0,-0.6115,0.00017,25.6138]
[1778100611697,34.1,81318.65,0.0,-0.61169,0.00017,25.60972]
[1778100617756,34.1,81318.88,0.0,-0.61166,0.00017,25.61041]
[1778100619754,34.09,81311.53,0.0,-0.6129,0.00017,25.58442]
[1778100622774,34.1,81309.94,0.0,-0.61317,0.00017,25.57886]
[1778100627808,34.1,81309.64,0.0,-0.61321,0.00017,25.57798]
[1778100632844,34.1,81310.38,0.0,-0.61309,0.00017,25.57685]
[1778100637880,34.1,81313.63,0.0,-0.61255,0.00017,25.58824]
[1778100642914,34.1,81309.3,0.0,-0.61328,0.00017,25.5729]
[1778100647949,34.1,81310.39,0.0,-0.61309,0.00017,25.57694]
[1778100652986,34.1,81310.08,0.0,-0.61313,0.00017,25.57604]
[1778100659027,34.11,81309.59,0.0,-0.6132,0.00017,25.57453]
[1778100666677,34.11,81308.97,0.0,-0.61329,0.00017,25.57261]
[1778100672118,34.11,81308.79,0.0,-0.61331,0.00017,25.57214]
[1778100679167,34.12,81309.15,0.0,-0.61324,0.00017,25.57364]
[1778100686816,34.12,81308.79,0.0,-0.61329,0.00017,25.57262]
[1778100693262,34.12,81308.79,0.0,-0.61329,0.00017,25.56887]
[1778100700314,34.13,81307.83,0.0,-0.61344,0.00017,25.56567]
[1778100705349,34.13,81306.78,0.0,-0.61361,0.00017,25.56207]
[1778100711391,34.13,81307.17,0.0,-0.61354,0.00017,25.5636]
[1778100716426,34.13,81306.03,0.0,-0.61373,0.00017,25.55965]
[1778100723475,34.13,81307.85,0.0,-0.61341,0.00017,25.56628]
[1778100730524,34.14,81308.06,0.0,-0.61337,0.00017,25.56722]
[1778100737573,34.14,81308.31,0.0,-0.61332,0.00017,25.56829]
[1778100743615,34.14,81308.24,0.0,-0.61332,0.00017,25.5682]
[1778100748650,34.14,81308.08,0.0,-0.61334,0.00017,25.56776]
[1778100753685,34.14,81310.97,0.0,-0.61287,0.00017,25.57404]
[1778100758725,34.14,81310.86,0.0,-0.6129,0.00017,25.57356]
[1778100764762,34.14,81310.99,0.0,-0.61288,0.00017,25.57389]
[1778100769797,34.14,81310.38,0.0,-0.61299,0.00017,25.57163]
[1778100777450,34.14,81310.13,0.0,-0.61304,0.00017,25.57059]
[1778100782888,34.14,81309.7,0.0,-0.61312,0.00017,25.56894]
[1778100787923,34.13,81306.99,0.0,-0.61358,0.00017,25.55924]
[1778100792957,34.13,81309.28,0.0,-0.6132,0.00017,25.56726]
[1778100797993,34.13,81309.75,0.0,-0.61312,0.00017,25.56882]
[1778100803028,34.13,81316.51,0.0,-0.61199,0.00017,25.59252]
[1778100808062,34.13,81317.67,0.0,-0.61181,0.00017,25.59641]
[1778100813098,34.12,81322.31,0.0,-0.61105,0.00017,25.60853]
[1778100818133,34.12,81323.93,0.0,-0.61079,0.00017,25.61397]
[1778100823167,34.12,81324.37,0.0,-0.61073,0.00017,25.61529]
[1778100829211,34.11,81323.88,0.0,-0.61082,0.00017,25.61335]
[1778100834246,34.11,81321.29,0.0,-0.61127,0.00017,25.60413]
[1778100839281,34.11,81322.09,0.0,-0.61115,0.00017,25.60675]
[1778100844292,34.11,81321.73,0.0,-0.61121,0.00017,25.60533]
[1778100846752,34.11,81330.11,0.0,-0.60981,0.00017,25.63434]
[1778100849942,34.1,81329.54,0.0,-0.60991,0.00017,25.63231]
[1778100850358,34.1,81329.33,0.0,-0.60994,0.00017,25.63156]
[1778100855393,34.1,81330.03,0.0,-0.60983,0.00017,25.63382]
[1778100857714,34.1,81329.57,0.0,-0.60991,0.00017,25.6322]
[1778100860428,34.1,81337.27,0.0,-0.60862,0.00017,25.65855]
[1778100865463,34.1,81336.27,0.0,-0.6088,0.00017,25.65489]
[1778100870499,34.09,81335.8,0.0,-0.6089,0.00017,25.65304]
[1778100871903,34.09,81335.8,0.0,-0.6089,0.00017,25.65304]
[1778100873519,34.09,81340.77,0.0,-0.60808,0.00017,25.66605]
[1778100878554,34.09,81347.03,0.0,-0.60702,0.00017,25.6874]
[1778100883589,34.09,81349.18,0.0,-0.60665,0.00017,25.6947]
[1778100888624,34.09,81349.18,0.0,-0.60665,0.00017,25.69475]
[1778100893660,34.1,81347.1,0.0,-0.60699,0.00017,25.68781]
[1778100899703,34.1,81349.2,0.0,-0.60663,0.00017,25.69502]
[1778100904737,34.1,81350.96,0.0,-0.60633,0.00017,25.70105]
[1778100910779,34.1,81352.27,0.0,-0.6061,0.00017,25.70557]
[1778100915814,34.1,81355.56,0.0,-0.60554,0.00017,25.71668]
[1778100920849,34.1,81356.54,0.0,-0.60537,0.00017,25.72004]
[1778100925884,34.11,81356.21,0.0,-0.60542,0.00017,25.71904]
[1778100928883,34.11,81356.72,0.0,-0.60533,0.00017,25.72078]
[1778100928907,34.11,81357.52,0.0,-0.60519,0.00017,25.72346]
[1778100929229,34.11,81357.52,0.0,-0.60519,0.00017,25.72346]
[1778100929480,34.11,81357.52,0.0,-0.60519,0.00017,25.72346]
[1778100929914,34.11,81360.19,0.0,-0.60474,0.00017,25.73235]
[1778100930922,34.11,81373.96,0.0,-0.60241,0.00017,25.77758]
[1778100931075,34.11,81373.96,0.0,-0.60241,0.00017,25.77758]
[1778100931928,34.11,81376.07,0.0,-0.60207,0.00017,25.78052]
[1778100933521,34.11,81376.07,0.0,-0.60207,0.00017,25.78052]
[1778100933942,34.11,81375.75,0.0,-0.60213,0.00017,25.77945]
[1778100938977,34.11,81382.18,0.0,-0.60104,0.00017,25.80024]
[1778100940991,34.11,81385.0,0.0,-0.60055,0.00017,25.80941]
[1778100943005,34.11,81377.07,0.0,-0.60189,0.00017,25.78398]
[1778100944012,34.11,81375.78,0.0,-0.6021,0.00017,25.77987]
[1778100952069,34.12,81379.92,0.0,-0.60137,0.00017,25.79385]
[1778100956097,34.13,81384.2,0.0,-0.60063,0.00017,25.80788]
[1778100961132,34.13,81386.3,0.0,-0.60025,0.00017,25.81494]
[1778100966168,34.14,81388.57,0.0,-0.59985,0.00017,25.82252]
[1778100968784,34.14,81394.16,0.0,-0.59889,0.00017,25.84035]
[1778100974224,34.15,81394.03,0.0,-0.59889,0.00017,25.84029]
[1778100977245,34.15,81398.63,0.0,-0.5981,0.00017,25.85492]
[1778100982280,34.16,81398.36,0.0,-0.59814,0.00017,25.85431]
[1778100987316,34.16,81395.5,0.0,-0.59861,0.00017,25.84557]
[1778100992354,34.17,81394.66,0.0,-0.59875,0.00017,25.83926]
[1778100998994,34.17,81393.02,0.0,-0.59901,0.00017,25.83441]
[1778101006452,34.18,81391.8,0.0,-0.5992,0.00017,25.83088]
[1778101011487,34.18,81396.1,0.0,-0.59845,0.00017,25.84463]
[1778101016522,34.19,81394.15,0.0,-0.59877,0.00017,25.83872]
[1778101021557,34.19,81392.15,0.0,-0.5991,0.00017,25.83264]
[1778101025585,34.19,81398.36,0.0,-0.59804,0.00017,25.85233]
[1778101030620,34.2,81396.73,0.0,-0.59829,0.00017,25.84754]
[1778101035655,34.21,81394.33,0.0,-0.59868,0.00017,25.84033]
[1778101040690,34.21,81391.13,0.0,-0.5992,0.00017,25.83056]
[1778101045725,34.22,81388.99,0.0,-0.59955,0.00017,25.8241]
[1778101050760,34.22,81387.26,0.0,-0.59982,0.00017,25.81892]
[1778101055795,34.23,81384.73,0.0,-0.60025,0.00017,25.80724]
[1778101060831,34.23,81385.61,0.0,-0.60008,0.00017,25.8103]
[1778101064862,34.24,81389.93,0.0,-0.59934,0.00017,25.82419]
[1778101068889,34.24,81393.57,0.0,-0.59871,0.00017,25.83589]
[1778101069894,34.24,81398.9,0.0,-0.59781,0.00017,25.85262]
[1778101074928,34.25,81398.71,0.0,-0.59782,0.00017,25.85229]
[1778101081978,34.26,81398.09,0.0,-0.59791,0.00017,25.85073]
[1778101088020,34.26,81397.95,0.0,-0.59791,0.00017,25.85061]
[1778101093055,34.27,81395.83,0.0,-0.59825,0.00017,25.84428]
[1778101098094,34.27,81392.06,0.0,-0.59887,0.00017,25.83271]
[1778101103129,34.28,81391.16,0.0,-0.59901,0.00017,25.83012]
[1778101109778,34.28,81389.23,0.0,-0.59932,0.00017,25.8243]
[1778101115213,34.29,81389.61,0.0,-0.59926,0.00017,25.82186]
[1778101120248,34.29,81390.42,0.0,-0.59911,0.00017,25.82464]
[1778101125283,34.3,81391.24,0.0,-0.59895,0.00017,25.82744]
[1778101130318,34.3,81394.42,0.0,-0.5984,0.00017,25.83766]
[1778101133339,34.3,81389.83,0.0,-0.59918,0.00017,25.82329]
[1778101138383,34.3,81385.37,0.0,-0.59993,0.00017,25.8092]
[1778101142407,34.3,81379.26,0.0,-0.60096,0.00017,25.78977]
[1778101143531,34.3,81379.26,0.0,-0.60096,0.00017,25.78977]
[1778101150061,34.3,81376.13,0.0,-0.60148,0.00017,25.77985]
[1778101152478,34.3,81378.31,0.0,-0.60111,0.00017,25.78686]
[1778101155500,34.3,81378.93,0.0,-0.601,0.00017,25.78888]
[1778101160536,34.3,81379.97,0.0,-0.60083,0.00017,25.79225]
[1778101162681,34.3,81379.97,0.0,-0.60083,0.00017,25.79225]
[1778101165386,34.31,81380.97,0.0,-0.60065,0.00017,25.79549]
[1778101170607,34.31,81381.14,0.0,-0.60062,0.00017,25.79607]
[1778101175643,34.31,81381.68,0.0,-0.60054,0.00017,25.79394]
[1778101181684,34.31,81385.39,0.0,-0.59992,0.00017,25.80576]
[1778101187178,34.31,81385.49,0.0,-0.5999,0.00017,25.80609]
[1778101189550,34.31,81389.9,0.0,-0.59916,0.00017,25.82001]
[1778101192699,34.31,81390.29,0.0,-0.59909,0.00017,25.82123]
[1778101192766,34.31,81391.96,0.0,-0.59881,0.00017,25.82647]
[1778101197798,34.31,81391.5,0.0,-0.59889,0.00017,25.82497]
[1778101202833,34.31,81394.93,0.0,-0.59831,0.00017,25.83569]
[1778101207869,34.3,81398.73,0.0,-0.59767,0.00017,25.84747]
[1778101213911,34.3,81397.72,0.0,-0.59785,0.00017,25.84423]
[1778101219953,34.3,81397.08,0.0,-0.59796,0.00017,25.84214]
[1778101222849,34.3,81396.99,0.0,-0.59798,0.00017,25.84185]
[1778101224174,34.3,81405.46,0.0,-0.59655,0.00017,25.86802]
[1778101226268,34.3,81408.43,0.0,-0.59606,0.00017,25.87708]
[1778101226312,34.3,81408.43,0.0,-0.59606,0.00017,25.87708]
[1778101226341,34.3,81408.43,0.0,-0.59606,0.00017,25.87708]
[1778101227003,34.3,81408.43,0.0,-0.59606,0.00017,25.87708]
[1778101229048,34.3,81408.62,0.0,-0.59603,0.00017,25.87763]
[1778101231454,34.3,81414.83,0.0,-0.595,0.00017,25.89257]
[1778101231471,34.3,81414.83,0.0,-0.595,0.00017,25.89257]
[1778101238086,34.29,81419.26,0.0,-0.59426,0.00017,25.9058]
[1778101243120,34.29,81420.84,0.0,-0.594,0.00017,25.91046]
[1778101248155,34.29,81420.42,0.0,-0.59407,0.00017,25.9091]
[1778101255204,34.29,81418.74,0.0,-0.59437,0.00017,25.9039]
[1778101261246,34.28,81416.52,0.0,-0.59475,0.00017,25.89707]
[1778101267288,34.28,81414.59,0.0,-0.59508,0.00017,25.8911]
[1778101269302,34.28,81408.82,0.0,-0.59606,0.00017,25.87344]
[1778101269782,34.28,81408.82,0.0,-0.59606,0.00017,25.87344]
[1778101269814,34.28,81400.5,0.0,-0.59747,0.00017,25.84778]
[1778101270904,34.28,81396.17,0.0,-0.5982,0.00017,25.83426]
[1778101271316,34.28,81396.17,0.0,-0.5982,0.00017,25.83424]
[1778101272577,34.28,81396.17,0.0,-0.5982,0.00017,25.83424]
[1778101272693,34.28,81396.17,0.0,-0.5982,0.00017,25.83424]
[1778101274337,34.28,81387.13,0.0,-0.59973,0.00017,25.80579]
[1778101275344,34.28,81386.4,0.0,-0.59985,0.00017,25.80348]
[1778101280976,34.28,81384.79,0.0,-0.60012,0.00017,25.79845]
[1778101286420,34.28,81388.29,0.0,-0.59953,0.00017,25.80961]
[1778101294477,34.28,81391.53,0.0,-0.59899,0.00017,25.81602]
[1778101299512,34.28,81393.82,0.0,-0.5986,0.00017,25.82327]
[1778101301118,34.28,81398.13,0.0,-0.59787,0.00017,25.83675]
[1778101306561,34.29,81399.5,0.0,-0.59764,0.00017,25.84103]
[1778101313610,34.29,81399.93,0.0,-0.59756,0.00017,25.8424]
[1778101319652,34.29,81401.21,0.0,-0.59734,0.00017,25.84641]
[1778101324687,34.29,81398.44,0.0,-0.59781,0.00017,25.83783]
[1778101329722,34.29,81396.17,0.0,-0.59819,0.00017,25.83078]
[1778101334757,34.29,81393.69,0.0,-0.59861,0.00017,25.82304]
[1778101341398,34.29,81392.37,0.0,-0.59883,0.00017,25.81893]
[1778101344329,34.29,81403.98,0.0,-0.59687,0.00017,25.85508]
[1778101346024,34.29,81403.98,0.0,-0.59687,0.00017,25.85508]
[1778101346107,34.29,81410.01,0.0,-0.59585,0.00017,25.87359]
[1778101347422,34.29,81410.01,0.0,-0.59585,0.00017,25.87359]
[1778101348500,34.29,81409.88,0.0,-0.59588,0.00017,25.87315]
[1778101348855,34.29,81410.37,0.0,-0.59579,0.00017,25.87463]
[1778101350869,34.29,81416.21,0.0,-0.59481,0.00017,25.89235]
[1778101352808,34.28,81416.86,0.0,-0.59472,0.00017,25.89039]
[1778101357918,34.28,81416.92,0.0,-0.59472,0.00017,25.89041]
[1778101360161,34.28,81412.5,0.0,-0.59547,0.00017,25.87694]
[1778101365317,34.28,81413.97,0.0,-0.59522,0.00017,25.88132]
[1778101368644,34.28,81415.32,0.0,-0.595,0.00017,25.88531]
[1778101370013,34.27,81424.2,0.0,-0.5935,0.00017,25.91201]
[1778101371012,34.27,81425.43,0.0,-0.5933,0.00017,25.91568]
[1778101376047,34.27,81423.03,0.0,-0.59371,0.00017,25.90844]
[1778101381678,34.27,81421.16,0.0,-0.59403,0.00017,25.90274]
[1778101388132,34.27,81418.96,0.0,-0.5944,0.00017,25.89603]
[1778101390146,34.27,81414.07,0.0,-0.59523,0.00017,25.88118]
[1778101395181,34.27,81412.37,0.0,-0.59553,0.00017,25.87582]
[1778101400216,34.26,81413.78,0.0,-0.5953,0.00017,25.88]
[1778101402521,34.26,81412.53,0.0,-0.59552,0.00017,25.87614]
[1778101408272,34.26,81416.24,0.0,-0.5949,0.00017,25.88725]
[1778101411293,34.26,81421.32,0.0,-0.59406,0.00017,25.89865]
[1778101417335,34.25,81426.17,0.0,-0.59324,0.00017,25.91306]
[1778101420356,34.25,81430.62,0.0,-0.59249,0.00017,25.92625]
[1778101425397,34.25,81429.94,0.0,-0.59261,0.00017,25.9242]
[1778101430426,34.25,81425.9,0.0,-0.59331,0.00017,25.91195]
[1778101440493,34.24,81423.64,0.0,-0.59371,0.00017,25.90496]
[1778101452169,34.24,81420.97,0.0,-0.59417,0.00017,25.89671]
[1778101457615,34.24,81422.41,0.0,-0.59393,0.00017,25.90095]
[1778101463657,34.24,81421.92,0.0,-0.59402,0.00017,25.8994]
[1778101468691,34.23,81421.36,0.0,-0.59412,0.00017,25.89765]
[1778101473727,34.23,81421.24,0.0,-0.59416,0.00017,25.89334]
[1778101478763,34.23,81420.81,0.0,-0.59424,0.00017,25.892]
[1778101484805,34.23,81421.15,0.0,-0.59418,0.00017,25.89298]
[1778101490847,34.23,81419.78,0.0,-0.59442,0.00017,25.88879]
[1778101502520,34.23,81477.24,0.0,-0.58465,0.00017,26.05476]
[1778101505952,34.23,81469.65,0.0,-0.58594,0.00017,26.03378]
[1778101506963,34.23,81412.38,0.0,-0.59567,0.00017,25.86629]
[1778101507969,34.23,81412.5,0.0,-0.59565,0.00017,25.86663]
[1778101513003,34.23,81413.28,0.0,-0.59553,0.00017,25.8689]
[1778101518038,34.23,81412.45,0.0,-0.59567,0.00017,25.86626]
[1778101523073,34.22,81412.48,0.0,-0.59568,0.00017,25.86624]
[1778101528108,34.22,81413.64,0.0,-0.59548,0.00017,25.86969]
[1778101535158,34.22,81413.31,0.0,-0.59556,0.00017,25.86465]
[1778101541198,34.22,81413.1,0.0,-0.59561,0.00017,25.86389]
[1778101546234,34.21,81413.25,0.0,-0.59559,0.00017,25.86425]
[1778101552276,34.21,81413.74,0.0,-0.59551,0.00017,25.86563]
[1778101559329,34.21,81412.85,0.0,-0.59567,0.00017,25.86273]
[1778101564364,34.21,81414.83,0.0,-0.59534,0.00017,25.86869]
[1778101569395,34.2,81414.7,0.0,-0.59537,0.00017,25.86821]
[1778101575438,34.2,81414.02,0.0,-0.59549,0.00017,25.86602]
[1778101580472,34.2,81413.01,0.0,-0.59567,0.00017,25.86282]
[1778101583573,34.2,81414.9,0.0,-0.59535,0.00017,25.86856]
[1778101583775,34.2,81414.84,0.0,-0.59536,0.00017,25.86836]
[1778101583961,34.2,81414.84,0.0,-0.59536,0.00017,25.86836]
[1778101584088,34.2,81414.84,0.0,-0.59536,0.00017,25.86836]
[1778101584500,34.2,81419.08,0.0,-0.59464,0.00017,25.88126]
[1778101585507,34.2,81430.82,0.0,-0.59265,0.00017,25.91656]
[1778101586515,34.2,81437.2,0.0,-0.59156,0.00017,25.9355]
[1778101586677,34.2,81437.2,0.0,-0.59156,0.00017,25.9355]
[1778101586697,34.2,81437.2,0.0,-0.59156,0.00017,25.9355]
[1778101586778,34.2,81437.11,0.0,-0.59158,0.00017,25.93524]
[1778101593563,34.21,81437.8,0.0,-0.59146,0.00017,25.93364]
[1778101598598,34.2,81436.38,0.0,-0.5917,0.00017,25.92938]
[1778101603632,34.2,81436.42,0.0,-0.59171,0.00017,25.92935]
[1778101608668,34.2,81436.04,0.0,-0.59178,0.00017,25.92808]
[1778101613704,34.2,81432.96,0.0,-0.59231,0.00017,25.91888]
[1778101618737,34.2,81433.3,0.0,-0.59224,0.00017,25.92003]
[1778101623773,34.2,81432.94,0.0,-0.59229,0.00017,25.91911]
[1778101628808,34.2,81434.23,0.0,-0.59208,0.00017,25.92289]
[1778101633843,34.2,81433.96,0.0,-0.59213,0.00017,25.92192]
[1778101639885,34.19,81434.33,0.0,-0.59208,0.00017,25.92282]
[1778101646934,34.19,81435.22,0.0,-0.59195,0.00017,25.92522]
[1778101651968,34.18,81435.69,0.0,-0.59189,0.00017,25.92255]
[1778101656519,34.18,81435.82,0.0,-0.59188,0.00017,25.92286]
[1778101658013,34.18,81448.66,0.0,-0.5897,0.00017,25.96037]
[1778101659020,34.18,81449.49,0.0,-0.58955,0.00017,25.96277]
[1778101659751,34.18,81449.49,0.0,-0.58955,0.00017,25.96277]
[1778101661392,34.18,81451.44,0.0,-0.58922,0.00017,25.96843]
[1778101661399,34.18,81451.44,0.0,-0.58922,0.00017,25.96843]
[1778101662683,34.18,81467.98,0.0,-0.58639,0.00017,26.01561]
[1778101663692,34.18,81471.58,0.0,-0.58578,0.00017,26.02572]
[1778101663712,34.18,81471.58,0.0,-0.58578,0.00017,26.02572]
[1778101664645,34.19,81471.78,0.0,-0.58574,0.00017,26.0263]
[1778101669647,34.19,81469.72,0.0,-0.58608,0.00017,26.02067]
[1778101674649,34.19,81466.42,0.0,-0.58663,0.00017,26.01159]
[1778101679674,34.2,81465.94,0.0,-0.5867,0.00017,26.01043]
[1778101684689,34.2,81465.48,0.0,-0.58677,0.00017,26.00933]
[1778101689693,34.21,81465.23,0.0,-0.5868,0.00017,26.00882]
[1778101694709,34.21,81464.75,0.0,-0.58686,0.00017,26.00767]
[1778101699739,34.22,81464.32,0.0,-0.58692,0.00017,26.00671]
[1778101704768,34.22,81463.65,0.0,-0.58702,0.00017,26.00503]
[1778101709770,34.23,81463.28,0.0,-0.58707,0.00017,26.0042]
[1778101713667,34.23,81453.93,0.0,-0.58866,0.00017,25.97388]
[1778101714691,34.23,81451.16,0.0,-0.58913,0.00017,25.96598]
[1778101719702,34.24,81450.0,0.0,-0.58931,0.00017,25.96288]
[1778101724723,34.25,81453.44,0.0,-0.58871,0.00017,25.97309]
[1778101729741,34.25,81456.16,0.0,-0.58822,0.00017,25.98116]
[1778101734762,34.26,81457.69,0.0,-0.58795,0.00017,25.98576]
[1778101739781,34.27,81459.63,0.0,-0.5876,0.00017,25.99156]
[1778101744808,34.27,81460.92,0.0,-0.58736,0.00017,25.99544]
[1778101749811,34.28,81462.27,0.0,-0.58712,0.00017,25.99949]
[1778101751691,34.28,81457.04,0.0,-0.588,0.00017,25.98477]
[1778101754743,34.28,81454.12,0.0,-0.58849,0.00017,25.97654]
[1778101757768,34.28,81459.79,0.0,-0.58752,0.00017,25.99278]
[1778101759753,34.29,81471.21,0.0,-0.58557,0.00017,26.02487]
[1778101764717,34.29,81470.75,0.0,-0.58564,0.00017,26.02373]
[1778101764753,34.29,81470.75,0.0,-0.58564,0.00017,26.02373]
[1778101769796,34.29,81471.47,0.0,-0.58553,0.00017,26.02557]
[1778101774818,34.28,81474.82,0.0,-0.58499,0.00017,26.03068]
[1778101779831,34.27,81472.86,0.0,-0.58534,0.00017,26.02502]
[1778101784858,34.27,81472.15,0.0,-0.58547,0.00017,26.02287]
[1778101789880,34.27,81474.24,0.0,-0.58511,0.00017,26.02875]
[1778101794889,34.27,81477.45,0.0,-0.58456,0.00017,26.03768]
[1778101799906,34.27,81479.08,0.0,-0.58428,0.00017,26.04224]
[1778101804718,34.28,81473.44,0.0,-0.58523,0.00017,26.02678]
[1778101809719,34.28,81475.59,0.0,-0.58486,0.00017,26.03282]
[1778101814722,34.28,81477.78,0.0,-0.58448,0.00017,26.03896]
[1778101819732,34.28,81479.54,0.0,-0.58417,0.00017,26.04391]
[1778101824748,34.29,81481.62,0.0,-0.58381,0.00017,26.0497]
[1778101826886,34.29,81477.18,0.0,-0.58456,0.00017,26.03761]
[1778101828504,34.29,81477.09,0.0,-0.58457,0.00017,26.03739]
[1778101828627,34.29,81477.09,0.0,-0.58457,0.00017,26.03739]
[1778101830224,34.29,81469.64,0.0,-0.58584,0.00017,26.01685]
[1778101831231,34.29,81463.02,0.0,-0.58697,0.00017,25.99449]
[1778101837273,34.3,81461.95,0.0,-0.58713,0.00017,25.99181]
[1778101842307,34.31,81459.56,0.0,-0.58752,0.00017,25.98534]
[1778101845214,34.31,81458.36,0.0,-0.58772,0.00017,25.98206]
[1778101845239,34.31,81458.36,0.0,-0.58772,0.00017,25.98206]
[1778101850578,34.31,81457.37,0.0,-0.58789,0.00017,25.9792]
[1778101856405,34.3,81456.95,0.0,-0.58798,0.00017,25.97768]
[1778101858960,34.3,81456.17,0.0,-0.58812,0.00017,25.97537]
[1778101859428,34.3,81454.63,0.0,-0.58838,0.00017,25.97094]
[1778101861442,34.3,81446.17,0.0,-0.58983,0.00017,25.94655]
[1778101865470,34.29,81441.64,0.0,-0.5906,0.00017,25.9333]
[1778101870506,34.29,81440.3,0.0,-0.59084,0.00017,25.92928]
[1778101875540,34.29,81438.27,0.0,-0.59119,0.00017,25.92324]
[1778101880576,34.29,81438.07,0.0,-0.59123,0.00017,25.92254]
[1778101883596,34.29,81432.99,0.0,-0.5921,0.00017,25.90752]
[1778101889638,34.28,81434.93,0.0,-0.59178,0.00017,25.9131]
[1778101894673,34.28,81433.23,0.0,-0.59209,0.00017,25.90408]
[1778101899708,34.28,81435.1,0.0,-0.59177,0.00017,25.90951]
[1778101904744,34.28,81435.11,0.0,-0.59178,0.00017,25.90949]
[1778101905455,34.28,81435.11,0.0,-0.59178,0.00017,25.90949]
[1778101906845,34.28,81426.17,0.0,-0.59329,0.00017,25.88294]
[1778101908772,34.28,81422.67,0.0,-0.59389,0.00017,25.87246]
[1778101913807,34.28,81424.5,0.0,-0.59358,0.00017,25.87792]
[1778101918850,34.27,81423.27,0.0,-0.5938,0.00017,25.87404]
[1778101923885,34.27,81421.05,0.0,-0.59417,0.00017,25.86742]
[1778101928920,34.27,81420.0,0.0,-0.59435,0.00017,25.86429]
[1778101935545,34.28,81421.07,0.0,-0.59416,0.00017,25.86756]
[1778101945615,34.28,81422.93,0.0,-0.59384,0.00017,25.87322]
[1778101951127,34.28,81422.93,0.0,-0.59384,0.00017,25.87322]
[1778101952762,34.28,81422.2,0.0,-0.59398,0.00017,25.86715]
[1778101952768,34.28,81405.59,0.0,-0.5968,0.00017,25.81649]
[1778101954100,34.27,81398.42,0.0,-0.59802,0.00017,25.7942]
[1778101958704,34.27,81396.93,0.0,-0.59828,0.00017,25.78936]
[1778101958712,34.27,81396.93,0.0,-0.59828,0.00017,25.78936]
[1778101958794,34.27,81389.9,0.0,-0.59947,0.00017,25.76724]
[1778101960167,34.27,81389.9,0.0,-0.59947,0.00017,25.7672]
[1778101960374,34.27,81389.9,0.0,-0.59947,0.00017,25.7672]
[1778101960831,34.27,81389.9,0.0,-0.59947,0.00017,25.7672]
[1778101960870,34.27,81375.01,0.0,-0.602,0.00017,25.71946]
[1778101963192,34.26,81362.98,0.0,-0.60404,0.00017,25.68014]
[1778101965757,34.26,81362.74,0.0,-0.60409,0.00017,25.67923]
[1778101966341,34.26,81362.74,0.0,-0.60409,0.00017,25.67923]
[1778101966418,34.26,81362.74,0.0,-0.60409,0.00017,25.67923]
[1778101966519,34.26,81361.98,0.0,-0.60422,0.00017,25.67666]
[1778101971800,34.25,81358.69,0.0,-0.6048,0.00017,25.6654]
[1778101978268,34.25,81355.91,0.0,-0.60529,0.00017,25.6558]
[1778101980624,34.24,81355.45,0.0,-0.60537,0.00017,25.65421]
[1778101980767,34.24,81355.45,0.0,-0.60537,0.00017,25.65421]
[1778101980985,34.24,81355.45,0.0,-0.60537,0.00017,25.65421]
[1778101981006,34.24,81349.13,0.0,-0.60645,0.00017,25.633]
[1778101981089,34.24,81349.13,0.0,-0.60645,0.00017,25.633]
[1778101981175,34.24,81349.13,0.0,-0.60645,0.00017,25.633]
[1778101981293,34.24,81349.13,0.0,-0.60645,0.00017,25.633]
[1778101982456,34.24,81349.13,0.0,-0.60645,0.00017,25.633]
[1778101982737,34.24,81312.34,0.0,-0.61264,0.00017,25.50675]
[1778101984310,34.24,81306.39,0.0,-0.61364,0.00017,25.48577]
[1778101986541,34.24,81306.67,0.0,-0.61359,0.00017,25.48678]
[1778101986571,34.24,81302.34,0.0,-0.61431,0.00017,25.47144]
[1778101987233,34.24,81302.34,0.0,-0.61431,0.00017,25.47144]
[1778101987374,34.24,81302.34,0.0,-0.61431,0.00017,25.47144]
[1778101987456,34.24,81292.95,0.0,-0.61588,0.00017,25.43785]
[1778101989350,34.24,81295.29,0.0,-0.61549,0.00017,25.44623]
[1778101990819,34.24,81295.29,0.0,-0.61549,0.00017,25.44623]
[1778101990920,34.24,81295.22,0.0,-0.61551,0.00017,25.44596]
[1778101996441,34.25,81296.52,0.0,-0.61528,0.00017,25.45082]
[1778101998896,34.25,81296.73,0.0,-0.61524,0.00017,25.45167]
[1778101998980,34.25,81300.87,0.0,-0.61454,0.00017,25.46656]
[1778102000581,34.25,81300.87,0.0,-0.61454,0.00017,25.46656]
[1778102000608,34.25,81300.87,0.0,-0.61454,0.00017,25.46656]
[1778102000689,34.25,81320.89,0.0,-0.61118,0.00017,25.53706]
[1778102001604,34.25,81320.89,0.0,-0.61118,0.00017,25.53706]
[1778102001630,34.25,81332.56,0.0,-0.60921,0.00017,25.57733]
[1778102002536,34.25,81332.56,0.0,-0.60921,0.00017,25.57733]
[1778102003025,34.25,81335.2,0.0,-0.60877,0.00017,25.58632]
[1778102005688,34.25,81336.6,0.0,-0.60854,0.00017,25.59106]
[1778102005841,34.25,81338.22,0.0,-0.60827,0.00017,25.59653]
[1778102011509,34.24,81339.56,0.0,-0.60807,0.00017,25.59693]
[1778102016544,34.24,81339.08,0.0,-0.60816,0.00017,25.5951]
[1778102023593,34.24,81340.29,0.0,-0.60797,0.00017,25.59893]
[1778102028628,34.23,81347.44,0.0,-0.60678,0.00017,25.62286]
[1778102031649,34.23,81342.16,0.0,-0.60768,0.00017,25.6049]
[1778102033883,34.23,81343.11,0.0,-0.60752,0.00017,25.60807]
[1778102033963,34.23,81347.04,0.0,-0.60686,0.00017,25.62122]
[1778102035677,34.23,81352.4,0.0,-0.60596,0.00017,25.63912]
[1778102037268,34.23,81350.69,0.0,-0.60625,0.00017,25.63335]
[1778102042726,34.22,81351.29,0.0,-0.60617,0.00017,25.635]
[1778102047764,34.22,81350.82,0.0,-0.60627,0.00017,25.63314]
[1778102052800,34.21,81353.0,0.0,-0.60592,0.00017,25.64012]
[1778102054181,34.21,81353.46,0.0,-0.60584,0.00017,25.64159]
[1778102059849,34.2,81353.52,0.0,-0.60585,0.00017,25.64141]
[1778102064884,34.2,81352.67,0.0,-0.60602,0.00017,25.63818]
[1778102066681,34.2,81352.67,0.0,-0.60602,0.00017,25.63818]
[1778102066690,34.2,81352.67,0.0,-0.60602,0.00017,25.63818]
[1778102066885,34.2,81352.67,0.0,-0.60602,0.00017,25.63818]
[1778102066982,34.19,81352.2,0.0,-0.60611,0.00017,25.63648]
[1778102068329,34.19,81351.95,0.0,-0.60615,0.00017,25.63558]
[1778102068912,34.19,81352.0,0.0,-0.60615,0.00017,25.63568]
[1778102069674,34.19,81352.0,0.0,-0.60615,0.00017,25.63568]
[1778102069779,34.19,81352.0,0.0,-0.60615,0.00017,25.63568]
[1778102069920,34.19,81352.04,0.0,-0.60614,0.00017,25.63575]
[1778102074955,34.19,81351.97,0.0,-0.60619,0.00017,25.63126]
[1778102080072,34.18,81354.93,0.0,-0.6057,0.00017,25.64097]
[1778102090060,34.18,81350.8,0.0,-0.60642,0.00017,25.62671]
[1778102096101,34.17,81349.97,0.0,-0.60658,0.00017,25.62365]
[1778102102142,34.17,81352.97,0.0,-0.60609,0.00017,25.63342]
[1778102105697,34.16,81358.11,0.0,-0.60523,0.00017,25.65041]
[1778102112214,34.16,81361.52,0.0,-0.60467,0.00017,25.66134]
[1778102114127,34.16,81361.52,0.0,-0.60467,0.00017,25.66134]
[1778102117252,34.15,81369.28,0.0,-0.60337,0.00017,25.68663]
[1778102122284,34.15,81371.53,0.0,-0.60299,0.00017,25.69401]
[1778102128326,34.15,81374.86,0.0,-0.60242,0.00017,25.70485]
[1778102133973,34.15,81374.75,0.0,-0.60246,0.00017,25.70055]
[1778102139402,34.15,81374.65,0.0,-0.60248,0.00017,25.70018]
[1778102144438,34.15,81374.71,0.0,-0.60247,0.00017,25.70033]
[1778102149473,34.15,81374.65,0.0,-0.60249,0.00017,25.70009]
[1778102155515,34.15,81374.51,0.0,-0.60251,0.00017,25.69958]
[1778102160549,34.15,81378.77,0.0,-0.60179,0.00017,25.71334]
[1778102164184,34.15,81383.82,0.0,-0.60094,0.00017,25.72953]
[1778102169613,34.15,81385.05,0.0,-0.60074,0.00017,25.73334]
[1778102176663,34.14,81385.39,0.0,-0.60069,0.00017,25.73424]
[1778102181698,34.14,81385.56,0.0,-0.60067,0.00017,25.73465]
[1778102187058,34.14,81385.61,0.0,-0.60067,0.00017,25.73473]
[1778102188746,34.14,81391.92,0.0,-0.5996,0.00017,25.75483]
[1778102190709,34.14,81393.45,0.0,-0.59933,0.00017,25.75973]
[1778102194199,34.14,81392.78,0.0,-0.59946,0.00017,25.75383]
[1778102194789,34.14,81392.14,0.0,-0.59956,0.00017,25.75189]
[1778102199823,34.15,81391.31,0.0,-0.59969,0.00017,25.74947]
[1778102201600,34.15,81393.77,0.0,-0.59927,0.00017,25.7573]
[1778102202585,34.15,81394.82,0.0,-0.59909,0.00017,25.76065]
[1778102202590,34.15,81394.82,0.0,-0.59909,0.00017,25.76065]
[1778102202759,34.15,81394.82,0.0,-0.59909,0.00017,25.76065]
[1778102202860,34.15,81401.5,0.0,-0.59795,0.00017,25.78168]
[1778102203689,34.15,81401.5,0.0,-0.59795,0.00017,25.78168]
[1778102203839,34.15,81401.5,0.0,-0.59795,0.00017,25.78168]
[1778102203932,34.15,81403.78,0.0,-0.59756,0.00017,25.78882]
[1778102206692,34.15,81404.22,0.0,-0.59748,0.00017,25.79021]
[1778102211907,34.15,81406.86,0.0,-0.59703,0.00017,25.79854]
[1778102216943,34.15,81407.31,0.0,-0.59695,0.00017,25.80001]
[1778102222984,34.16,81406.23,0.0,-0.59712,0.00017,25.79678]
[1778102224604,34.16,81411.48,0.0,-0.59623,0.00017,25.81305]
[1778102234067,34.16,81415.31,0.0,-0.59556,0.00017,25.82499]
[1778102239101,34.16,81418.66,0.0,-0.59499,0.00017,25.83532]
[1778102243130,34.16,81423.11,0.0,-0.59423,0.00017,25.84889]
[1778102248165,34.17,81424.88,0.0,-0.59392,0.00017,25.85429]
[1778102253199,34.17,81425.32,0.0,-0.59386,0.00017,25.85177]
[1778102258235,34.17,81425.27,0.0,-0.59386,0.00017,25.85167]
[1778102264276,34.17,81425.44,0.0,-0.59383,0.00017,25.85225]
[1778102267298,34.17,81420.77,0.0,-0.59462,0.00017,25.83817]
[1778102272335,34.17,81419.79,0.0,-0.59478,0.00017,25.83531]
[1778102275759,34.17,81419.88,0.0,-0.59476,0.00017,25.83563]
[1778102277851,34.17,81420.28,0.0,-0.59469,0.00017,25.8369]
[1778102277938,34.17,81409.63,0.0,-0.5965,0.00017,25.80433]
[1778102279382,34.18,81407.33,0.0,-0.59689,0.00017,25.7973]
[1778102285030,34.18,81401.45,0.0,-0.59787,0.00017,25.77924]
[1778102292472,34.19,81398.03,0.0,-0.59843,0.00017,25.76888]
[1778102294104,34.19,81398.03,0.0,-0.59843,0.00017,25.76888]
[1778102298515,34.19,81388.82,0.0,-0.59998,0.00017,25.74006]
[1778102303550,34.2,81388.9,0.0,-0.59995,0.00017,25.74054]
[1778102311606,34.2,81385.68,0.0,-0.6005,0.00017,25.72672]
[1778102318010,34.21,81384.21,0.0,-0.60073,0.00017,25.7222]
[1778102319663,34.21,81377.06,0.0,-0.60194,0.00017,25.6993]
[1778102322684,34.21,81376.37,0.0,-0.60206,0.00017,25.69706]
[1778102327718,34.2,81378.9,0.0,-0.60164,0.00017,25.70509]
[1778102332754,34.2,81379.76,0.0,-0.6015,0.00017,25.70772]
[1778102335381,34.2,81386.62,0.0,-0.60034,0.00017,25.7296]
[1778102340812,34.2,81382.85,0.0,-0.60098,0.00017,25.71753]
[1778102348868,34.2,81383.69,0.0,-0.60085,0.00017,25.72001]
[1778102354909,34.2,81382.11,0.0,-0.60111,0.00017,25.71507]
[1778102356087,34.2,81375.29,0.0,-0.60227,0.00017,25.6931]
[1778102361196,34.2,81378.28,0.0,-0.60175,0.00017,25.70289]
[1778102361279,34.2,81386.73,0.0,-0.60032,0.00017,25.73008]
[1778102364738,34.2,81387.88,0.0,-0.60012,0.00017,25.73382]
[1778102364882,34.2,81387.88,0.0,-0.60012,0.00017,25.73382]
[1778102364981,34.21,81388.03,0.0,-0.60009,0.00017,25.73434]
[1778102365751,34.21,81388.03,0.0,-0.60009,0.00017,25.73434]
[1778102367752,34.21,81393.38,0.0,-0.59918,0.00017,25.75136]
[1778102373407,34.21,81397.11,0.0,-0.59855,0.00017,25.75929]
[1778102383108,34.21,81403.86,0.0,-0.59739,0.00017,25.78066]
[1778102389148,34.22,81404.3,0.0,-0.59731,0.00017,25.78215]
[1778102394183,34.22,81406.94,0.0,-0.59685,0.00017,25.79043]
[1778102401234,34.22,81405.53,0.0,-0.59709,0.00017,25.78612]
[1778102408285,34.22,81406.17,0.0,-0.59697,0.00017,25.78829]
[1778102415331,34.23,81406.86,0.0,-0.59684,0.00017,25.7906]
[1778102417347,34.23,81401.93,0.0,-0.59767,0.00017,25.77537]
[1778102422381,34.23,81401.43,0.0,-0.59775,0.00017,25.774]
[1778102427416,34.24,81403.46,0.0,-0.59739,0.00017,25.7805]
[1778102434465,34.24,81404.57,0.0,-0.5972,0.00017,25.78028]
[1778102439500,34.24,81406.34,0.0,-0.59689,0.00017,25.78593]
[1778102444535,34.25,81407.28,0.0,-0.59672,0.00017,25.789]
[1778102456232,34.25,81408.74,0.0,-0.59645,0.00017,25.79386]
[1778102462665,34.26,81409.15,0.0,-0.59637,0.00017,25.79534]
[1778102467702,34.26,81410.01,0.0,-0.59621,0.00017,25.79813]
[1778102473743,34.26,81413.87,0.0,-0.59555,0.00017,25.8101]
[1778102482806,34.27,81413.65,0.0,-0.59557,0.00017,25.80964]
[1778102489855,34.27,81413.55,0.0,-0.59558,0.00017,25.80949]
[1778102494890,34.27,81412.91,0.0,-0.5957,0.00017,25.80374]
[1778102500931,34.28,81412.89,0.0,-0.59569,0.00017,25.80382]
[1778102506977,34.28,81412.62,0.0,-0.59573,0.00017,25.80314]
[1778102512010,34.28,81413.21,0.0,-0.59562,0.00017,25.80506]
[1778102517044,34.28,81413.67,0.0,-0.59554,0.00017,25.80657]
[1778102522080,34.29,81413.51,0.0,-0.59556,0.00017,25.8062]
[1778102526107,34.29,81419.56,0.0,-0.59453,0.00017,25.82465]
[1778102528121,34.29,81425.68,0.0,-0.59349,0.00017,25.84307]
[1778102533156,34.29,81428.81,0.0,-0.59295,0.00017,25.85243]
[1778102536233,34.29,81429.63,0.0,-0.59281,0.00017,25.85487]
[1778102541576,34.29,81430.96,0.0,-0.59259,0.00017,25.85882]
[1778102550390,34.29,81433.96,0.0,-0.59208,0.00017,25.86768]
[1778102550523,34.29,81433.96,0.0,-0.59208,0.00017,25.86768]
[1778102550599,34.29,81428.02,0.0,-0.59309,0.00017,25.85004]
[1778102551669,34.29,81428.02,0.0,-0.5931,0.00017,25.84613]
[1778102552299,34.29,81420.31,0.0,-0.59441,0.00017,25.823]
[1778102555324,34.29,81418.59,0.0,-0.5947,0.00017,25.81785]
[1778102560356,34.29,81417.23,0.0,-0.59493,0.00017,25.81385]
[1778102565464,34.29,81417.23,0.0,-0.59493,0.00017,25.81385]
[1778102572766,34.3,81419.89,0.0,-0.59446,0.00017,25.82214]
[1778102574454,34.3,81412.76,0.0,-0.59566,0.00017,25.80068]
[1778102576459,34.3,81409.94,0.0,-0.59613,0.00017,25.7921]
[1778102576560,34.3,81407.53,0.0,-0.59654,0.00017,25.78474]
[1778102581712,34.31,81405.19,0.0,-0.59692,0.00017,25.77772]
[1778102587544,34.31,81400.46,0.0,-0.59771,0.00017,25.7633]
[1778102592579,34.31,81400.04,0.0,-0.59777,0.00017,25.76217]
[1778102600936,34.32,81395.85,0.0,-0.59847,0.00017,25.74925]
[1778102607287,34.32,81392.11,0.0,-0.59911,0.00017,25.73744]
[1778102609239,34.31,81392.11,0.0,-0.59911,0.00017,25.73738]
[1778102609340,34.31,81391.89,0.0,-0.59915,0.00017,25.73664]
[1778102614733,34.31,81390.53,0.0,-0.59942,0.00017,25.72813]
[1778102620775,34.3,81389.18,0.0,-0.59966,0.00017,25.72357]
[1778102623796,34.3,81393.58,0.0,-0.59893,0.00017,25.7373]
[1778102628831,34.29,81396.19,0.0,-0.5985,0.00017,25.74521]
[1778102633866,34.29,81403.16,0.0,-0.59734,0.00017,25.76667]
[1778102638902,34.28,81402.4,0.0,-0.59748,0.00017,25.76402]
[1778102644943,34.28,81404.59,0.0,-0.59713,0.00017,25.77045]
[1778102650061,34.27,81405.01,0.0,-0.59707,0.00017,25.77158]
[1778102656020,34.26,81405.23,0.0,-0.59706,0.00017,25.77178]
[1778102661055,34.26,81405.81,0.0,-0.59698,0.00017,25.77329]
[1778102667714,34.25,81404.09,0.0,-0.5973,0.00017,25.76757]
[1778102672630,34.25,81408.44,0.0,-0.59659,0.00017,25.77684]
[1778102677169,34.24,81414.06,0.0,-0.59565,0.00017,25.79386]
[1778102682204,34.23,81411.85,0.0,-0.59605,0.00017,25.78679]
[1778102687240,34.23,81412.47,0.0,-0.59596,0.00017,25.78838]
[1778102692274,34.22,81410.4,0.0,-0.59633,0.00017,25.7817]
[1778102697309,34.22,81409.17,0.0,-0.59656,0.00017,25.77761]
[1778102702345,34.21,81411.45,0.0,-0.59619,0.00017,25.78433]
[1778102705368,34.21,81404.86,0.0,-0.59732,0.00017,25.76377]
[1778102707381,34.2,81397.22,0.0,-0.59863,0.00017,25.73981]
[1778102712422,34.2,81397.95,0.0,-0.59852,0.00017,25.74186]
[1778102718463,34.19,81399.61,0.0,-0.59825,0.00017,25.74678]
[1778102723498,34.19,81404.18,0.0,-0.59749,0.00017,25.7608]
[1778102728533,34.18,81404.68,0.0,-0.59742,0.00017,25.76211]
[1778102733569,34.18,81406.21,0.0,-0.59719,0.00017,25.76272]
[1778102738604,34.17,81410.68,0.0,-0.59644,0.00017,25.77628]
[1778102743638,34.17,81413.39,0.0,-0.596,0.00017,25.78441]
[1778102746734,34.17,81414.66,0.0,-0.59579,0.00017,25.78821]
[1778102752701,34.16,81416.72,0.0,-0.59546,0.00017,25.79415]
[1778102754715,34.16,81423.97,0.0,-0.59422,0.00017,25.81622]
[1778102759750,34.16,81424.49,0.0,-0.59413,0.00017,25.81785]
[1778102761363,34.16,81423.74,0.0,-0.59425,0.00017,25.81559]
[1778102766800,34.16,81425.4,0.0,-0.59397,0.00017,25.82065]
[1778102772842,34.16,81424.23,0.0,-0.59417,0.00017,25.81715]
[1778102778492,34.16,81424.26,0.0,-0.59416,0.00017,25.81727]
[1778102781907,34.17,81430.22,0.0,-0.59314,0.00017,25.8352]
[1778102786940,34.16,81432.02,0.0,-0.59284,0.00017,25.84056]
[1778102792982,34.16,81431.59,0.0,-0.59293,0.00017,25.83533]
[1778102798637,34.16,81432.74,0.0,-0.59273,0.00017,25.83872]
[1778102804059,34.16,81435.25,0.0,-0.59231,0.00017,25.84614]
[1778102809094,34.16,81434.24,0.0,-0.59249,0.00017,25.84307]
[1778102816143,34.16,81436.18,0.0,-0.59216,0.00017,25.84872]
[1778102819288,34.16,81436.45,0.0,-0.59212,0.00017,25.84948]
[1778102819877,34.16,81439.76,0.0,-0.59155,0.00017,25.85925]
[1778102823823,34.15,81435.34,0.0,-0.59231,0.00017,25.8461]
[1778102828853,34.15,81431.2,0.0,-0.59302,0.00017,25.83372]
[1778102833857,34.15,81430.29,0.0,-0.59318,0.00017,25.83097]
[1778102838863,34.15,81430.54,0.0,-0.59314,0.00017,25.83169]
[1778102843868,34.15,81430.52,0.0,-0.59314,0.00017,25.8316]
[1778102848871,34.15,81430.54,0.0,-0.59314,0.00017,25.83163]
[1778102853896,34.15,81430.44,0.0,-0.59318,0.00017,25.8274]
[1778102858916,34.15,81430.06,0.0,-0.59324,0.00017,25.82622]
[1778102863930,34.15,81432.21,0.0,-0.59288,0.00017,25.83261]
[1778102868932,34.15,81430.87,0.0,-0.59311,0.00017,25.82856]
[1778102873952,34.15,81430.77,0.0,-0.59313,0.00017,25.82824]
[1778102878955,34.15,81430.66,0.0,-0.59315,0.00017,25.82788]
[1778102882384,34.15,81429.97,0.0,-0.59327,0.00017,25.8258]
[1778102882608,34.15,81429.99,0.0,-0.59326,0.00017,25.82586]
[1778102883614,34.15,81422.4,0.0,-0.59456,0.00017,25.80296]
[1778102884621,34.15,81418.15,0.0,-0.59528,0.00017,25.79003]
[1778102889656,34.15,81417.59,0.0,-0.59538,0.00017,25.7884]
[1778102894691,34.15,81416.09,0.0,-0.59563,0.00017,25.78389]
[1778102899726,34.15,81414.82,0.0,-0.59584,0.00017,25.7801]
[1778102904762,34.15,81413.25,0.0,-0.5961,0.00017,25.77539]
[1778102909797,34.16,81413.75,0.0,-0.596,0.00017,25.77707]
[1778102919866,34.16,81415.65,0.0,-0.59568,0.00017,25.7792]
[1778102924901,34.16,81416.03,0.0,-0.59561,0.00017,25.78047]
[1778102925485,34.16,81416.03,0.0,-0.59561,0.00017,25.78047]
[1778102935978,34.17,81416.48,0.0,-0.59552,0.00017,25.78207]
[1778102941016,34.17,81417.03,0.0,-0.59542,0.00017,25.78386]
[1778102946051,34.17,81418.95,0.0,-0.59509,0.00017,25.78982]
[1778102951086,34.17,81421.91,0.0,-0.59458,0.00017,25.79888]
[1778102952668,34.17,81421.91,0.0,-0.59458,0.00017,25.79888]
[1778102958135,34.18,81427.63,0.0,-0.5936,0.00017,25.81621]
[1778102963171,34.18,81431.09,0.0,-0.59301,0.00017,25.82659]
[1778102969836,34.18,81433.53,0.0,-0.59259,0.00017,25.83387]
[1778102976406,34.18,81436.03,0.0,-0.59218,0.00017,25.83739]
[1778102988344,34.18,81437.73,0.0,-0.59189,0.00017,25.84242]
[1778102993379,34.18,81441.17,0.0,-0.5913,0.00017,25.85256]
[1778102998415,34.17,81442.92,0.0,-0.591,0.00017,25.85768]
[1778103003450,34.17,81441.51,0.0,-0.59125,0.00017,25.8535]
[1778103008485,34.17,81439.26,0.0,-0.59163,0.00017,25.84683]
[1778103013524,34.17,81434.67,0.0,-0.59242,0.00017,25.83321]
[1778103020192,34.17,81435.93,0.0,-0.59221,0.00017,25.83692]
[1778103025606,34.17,81434.97,0.0,-0.59237,0.00017,25.83404]
[1778103038697,34.17,81431.33,0.0,-0.59301,0.00017,25.81924]
[1778103043738,34.17,81430.6,0.0,-0.59314,0.00017,25.81705]
[1778103050788,34.17,81429.96,0.0,-0.59324,0.00017,25.81513]
[1778103052803,34.17,81424.79,0.0,-0.59413,0.00017,25.79958]
[1778103053810,34.17,81418.46,0.0,-0.59521,0.00017,25.78038]
[1778103054221,34.17,81418.46,0.0,-0.59521,0.00017,25.78038]
[1778103059131,34.17,81415.58,0.0,-0.59569,0.00017,25.77168]
[1778103066901,34.18,81415.64,0.0,-0.59567,0.00017,25.77203]
[1778103072943,34.18,81415.85,0.0,-0.59563,0.00017,25.7728]
[1778103077980,34.18,81417.37,0.0,-0.59536,0.00017,25.77755]
[1778103083012,34.18,81417.15,0.0,-0.59539,0.00017,25.77698]
[1778103088853,34.18,81417.54,0.0,-0.59532,0.00017,25.77819]
[1778103091117,34.19,81429.35,0.0,-0.59332,0.00017,25.81011]
[1778103092078,34.19,81429.35,0.0,-0.59332,0.00017,25.81011]
[1778103093088,34.19,81435.61,0.0,-0.59225,0.00017,25.82877]
[1778103094206,34.18,81435.35,0.0,-0.59229,0.00017,25.82799]
[1778103095387,34.18,81439.35,0.0,-0.59161,0.00017,25.83981]
[1778103096132,34.18,81439.62,0.0,-0.59157,0.00017,25.84059]
[1778103098566,34.18,81439.1,0.0,-0.59166,0.00017,25.83902]
[1778103104163,34.18,81441.07,0.0,-0.59133,0.00017,25.84471]
[1778103105959,34.18,81441.07,0.0,-0.59133,0.00017,25.84471]
[1778103106045,34.18,81441.07,0.0,-0.59133,0.00017,25.84471]
[1778103106076,34.18,81441.07,0.0,-0.59133,0.00017,25.84471]
[1778103108192,34.18,81449.48,0.0,-0.5899,0.00017,25.86919]
[1778103109198,34.18,81454.25,0.0,-0.58909,0.00017,25.88295]
[1778103114233,34.17,81453.84,0.0,-0.58917,0.00017,25.88157]
[1778103120897,34.17,81451.92,0.0,-0.58951,0.00017,25.87579]
[1778103126317,34.16,81456.58,0.0,-0.58873,0.00017,25.88901]
[1778103131352,34.16,81456.86,0.0,-0.5887,0.00017,25.88962]
[1778103137393,34.15,81457.07,0.0,-0.58868,0.00017,25.88999]
[1778103143435,34.15,81457.23,0.0,-0.58866,0.00017,25.89023]
[1778103148472,34.14,81457.35,0.0,-0.58865,0.00017,25.89039]
[1778103153506,34.14,81457.41,0.0,-0.58867,0.00017,25.88648]
[1778103158540,34.14,81456.5,0.0,-0.58884,0.00017,25.8837]
[1778103167604,34.13,81457.04,0.0,-0.58877,0.00017,25.88495]
[1778103177674,34.12,81457.59,0.0,-0.58869,0.00017,25.88619]
[1778103185730,34.11,81459.52,0.0,-0.58838,0.00017,25.89145]
[1778103191772,34.11,81459.37,0.0,-0.58842,0.00017,25.89081]
[1778103196807,34.1,81459.55,0.0,-0.5884,0.00017,25.89115]
[1778103198643,34.1,81459.45,0.0,-0.58842,0.00017,25.89083]
[1778103198822,34.1,81463.04,0.0,-0.58781,0.00017,25.90106]
[1778103202703,34.1,81467.2,0.0,-0.5871,0.00017,25.91276]
[1778103202729,34.1,81467.2,0.0,-0.5871,0.00017,25.91276]
[1778103206687,34.1,81471.29,0.0,-0.58641,0.00017,25.92412]
[1778103211912,34.09,81473.76,0.0,-0.58602,0.00017,25.92688]
[1778103216948,34.08,81476.11,0.0,-0.58563,0.00017,25.93324]
[1778103218917,34.08,81477.0,0.0,-0.58548,0.00017,25.93568]
[1778103224617,34.08,81480.88,0.0,-0.58484,0.00017,25.94618]
[1778103224688,34.08,81480.88,0.0,-0.58484,0.00017,25.94618]
[1778103224807,34.08,81480.88,0.0,-0.58484,0.00017,25.94618]
[1778103225249,34.08,81480.88,0.0,-0.58484,0.00017,25.94618]
[1778103225279,34.07,81482.38,0.0,-0.58459,0.00017,25.95022]
[1778103227021,34.07,81488.31,0.0,-0.58357,0.00017,25.96647]
[1778103227573,34.07,81488.31,0.0,-0.58357,0.00017,25.96647]
[1778103227622,34.07,81488.31,0.0,-0.58357,0.00017,25.96647]
[1778103228029,34.07,81488.67,0.0,-0.58351,0.00017,25.96743]
[1778103229722,34.07,81490.36,0.0,-0.58322,0.00017,25.97203]
[1778103236084,34.07,81494.72,0.0,-0.58248,0.00017,25.98376]
[1778103241122,34.06,81494.36,0.0,-0.58255,0.00017,25.98265]
[1778103246154,34.06,81496.62,0.0,-0.58217,0.00017,25.98863]
[1778103247427,34.06,81496.62,0.0,-0.58217,0.00017,25.98863]
[1778103250718,34.06,81498.84,0.0,-0.58179,0.00017,25.99449]
[1778103251191,34.06,81498.55,0.0,-0.58185,0.00017,25.99368]
[1778103255571,34.05,81497.25,0.0,-0.58208,0.00017,25.99006]
[1778103256225,34.05,81497.36,0.0,-0.58206,0.00017,25.99032]
[1778103257231,34.05,81485.03,0.0,-0.58419,0.00017,25.95672]
[1778103257987,34.05,81485.03,0.0,-0.58419,0.00017,25.95672]
[1778103258020,34.05,81485.03,0.0,-0.58419,0.00017,25.95672]
[1778103263273,34.05,81481.44,0.0,-0.58481,0.00017,25.94667]
[1778103271977,34.04,81479.36,0.0,-0.58522,0.00017,25.93648]
[1778103277378,34.03,81478.26,0.0,-0.58544,0.00017,25.93304]
[1778103279711,34.03,81469.16,0.0,-0.58701,0.00017,25.90742]
[1778103285434,34.02,81470.07,0.0,-0.58686,0.00017,25.90983]
[1778103288456,34.02,81465.22,0.0,-0.5877,0.00017,25.89595]
[1778103290470,34.02,81459.67,0.0,-0.58866,0.00017,25.87995]
[1778103296512,34.01,81463.58,0.0,-0.588,0.00017,25.89095]
[1778103302191,34.01,81465.79,0.0,-0.58764,0.00017,25.89707]
[1778103303561,34.01,81470.18,0.0,-0.58689,0.00017,25.90949]
[1778103304599,34.01,81474.88,0.0,-0.58608,0.00017,25.92272]
[1778103306589,34.0,81467.66,0.0,-0.58733,0.00017,25.90223]
[1778103310576,34.0,81467.59,0.0,-0.58734,0.00017,25.90195]
[1778103315652,34.0,81472.74,0.0,-0.58647,0.00017,25.91631]
[1778103322335,33.99,81478.58,0.0,-0.58548,0.00017,25.93247]
[1778103328385,33.99,81478.71,0.0,-0.58547,0.00017,25.9327]
[1778103329750,33.98,81484.69,0.0,-0.58445,0.00017,25.94923]
[1778103330761,33.98,81492.08,0.0,-0.58317,0.00017,25.96951]
[1778103332771,33.98,81491.65,0.0,-0.58327,0.00017,25.96436]
[1778103337806,33.98,81494.23,0.0,-0.58284,0.00017,25.97121]
[1778103342841,33.97,81491.11,0.0,-0.58338,0.00017,25.96261]
[1778103347876,33.97,81493.53,0.0,-0.58296,0.00017,25.96923]
[1778103349593,33.97,81493.62,0.0,-0.58295,0.00017,25.96948]
[1778103349697,33.97,81493.62,0.0,-0.58295,0.00017,25.96948]
[1778103349817,33.97,81493.62,0.0,-0.58295,0.00017,25.96948]
[1778103349890,33.97,81493.93,0.0,-0.58289,0.00017,25.97032]
[1778103352536,33.97,81489.66,0.0,-0.58363,0.00017,25.95863]
[1778103352567,33.97,81489.66,0.0,-0.58363,0.00017,25.95863]
[1778103352911,33.97,81489.29,0.0,-0.5837,0.00017,25.95761]
[1778103357946,33.97,81488.17,0.0,-0.58389,0.00017,25.95447]
[1778103362981,33.97,81487.94,0.0,-0.58394,0.00017,25.95379]
[1778103369026,33.97,81491.01,0.0,-0.58341,0.00017,25.96213]
[1778103375067,33.97,81489.54,0.0,-0.58367,0.00017,25.95801]
[1778103380102,33.96,81489.53,0.0,-0.58368,0.00017,25.95791]
[1778103385137,33.96,81488.2,0.0,-0.58391,0.00017,25.95418]
[1778103390172,33.96,81491.74,0.0,-0.58331,0.00017,25.9638]
[1778103392189,33.96,81497.36,0.0,-0.58236,0.00017,25.97517]
[1778103396217,33.96,81498.19,0.0,-0.58222,0.00017,25.97736]
[1778103402899,33.95,81499.72,0.0,-0.58196,0.00017,25.98137]
[1778103408301,33.95,81498.99,0.0,-0.58209,0.00017,25.9793]
[1778103415352,33.95,81498.2,0.0,-0.58224,0.00017,25.97699]
[1778103415647,33.95,81498.2,0.0,-0.58224,0.00017,25.97699]
[1778103415746,33.95,81498.2,0.0,-0.58224,0.00017,25.97699]
[1778103415824,33.95,81498.2,0.0,-0.58224,0.00017,25.97699]
[1778103416359,33.95,81498.04,0.0,-0.58227,0.00017,25.97653]
[1778103418373,33.95,81493.4,0.0,-0.58308,0.00017,25.9639]
[1778103419612,33.95,81493.4,0.0,-0.58308,0.00017,25.9639]
[1778103419643,33.95,81493.4,0.0,-0.58308,0.00017,25.9639]
[1778103419764,33.95,81493.3,0.0,-0.58309,0.00017,25.96365]
[1778103425423,33.95,81491.45,0.0,-0.58339,0.00017,25.95886]
[1778103427141,33.95,81492.01,0.0,-0.58329,0.00017,25.96043]
[1778103427250,33.95,81492.01,0.0,-0.58329,0.00017,25.96043]
[1778103427273,33.95,81492.01,0.0,-0.58329,0.00017,25.96043]
[1778103427437,33.96,81494.06,0.0,-0.58294,0.00017,25.96605]
[1778103431049,33.96,81490.26,0.0,-0.58359,0.00017,25.95574]
[1778103431084,33.96,81490.26,0.0,-0.58359,0.00017,25.95574]
[1778103431465,33.96,81490.19,0.0,-0.5836,0.00017,25.95557]
[1778103432626,33.96,81490.19,0.0,-0.5836,0.00017,25.95557]
[1778103433188,33.96,81490.19,0.0,-0.5836,0.00017,25.95557]
[1778103433439,33.96,81490.19,0.0,-0.5836,0.00017,25.95557]
[1778103433529,33.96,81490.36,0.0,-0.58357,0.00017,25.95606]
[1778103433579,33.96,81490.36,0.0,-0.58357,0.00017,25.95606]
[1778103434486,33.96,81486.25,0.0,-0.58427,0.00017,25.94478]
[1778103437207,33.96,81484.44,0.0,-0.58459,0.00017,25.93978]
[1778103437245,33.96,81484.44,0.0,-0.58459,0.00017,25.93978]
[1778103437322,33.96,81484.1,0.0,-0.58464,0.00017,25.93884]
[1778103440528,33.96,81488.91,0.0,-0.58381,0.00017,25.95216]
[1778103443179,33.96,81494.88,0.0,-0.58278,0.00017,25.96852]
[1778103445124,33.96,81494.88,0.0,-0.58278,0.00017,25.96854]
[1778103445194,33.96,81494.88,0.0,-0.58278,0.00017,25.96854]
[1778103445235,33.96,81494.88,0.0,-0.58278,0.00017,25.96854]
[1778103445269,33.96,81499.63,0.0,-0.58195,0.00017,25.98142]
[1778103448409,33.96,81498.96,0.0,-0.58207,0.00017,25.97962]
[1778103448442,33.96,81498.96,0.0,-0.58207,0.00017,25.97962]
[1778103448446,33.96,81496.85,0.0,-0.58243,0.00017,25.97393]
[1778103454825,33.96,81497.61,0.0,-0.58231,0.00017,25.97214]
[1778103454842,33.96,81503.69,0.0,-0.58126,0.00017,25.98853]
[1778103458914,33.97,81504.24,0.0,-0.58116,0.00017,25.99005]
[1778103458942,33.97,81505.16,0.0,-0.581,0.00017,25.99254]
[1778103463640,33.97,81507.79,0.0,-0.58054,0.00017,25.99967]
[1778103463664,33.97,81507.79,0.0,-0.58054,0.00017,25.99967]
[1778103469732,33.98,81509.4,0.0,-0.58024,0.00017,26.00413]
[1778103474767,33.98,81509.93,0.0,-0.58014,0.00017,26.00564]
[1778103479802,33.98,81507.17,0.0,-0.58061,0.00017,25.99848]
[1778103482475,33.98,81506.97,0.0,-0.58064,0.00017,25.99798]
[1778103482510,33.98,81506.97,0.0,-0.58064,0.00017,25.99798]
[1778103481816,33.98,81512.48,0.0,-0.57969,0.00017,26.01259]
[1778103483475,33.99,81523.93,0.0,-0.5777,0.00017,26.04244]
[1778103485847,33.99,81529.37,0.0,-0.57676,0.00017,26.05639]
[1778103490186,33.99,81528.26,0.0,-0.57695,0.00017,26.05357]
[1778103490248,33.99,81529.22,0.0,-0.57679,0.00017,26.05602]
[1778103496922,33.99,81531.08,0.0,-0.57646,0.00017,26.06079]
[1778103502082,33.99,81532.1,0.0,-0.57628,0.00017,26.06339]
[1778103502218,33.99,81536.9,0.0,-0.57545,0.00017,26.07552]
[1778103503973,33.99,81544.37,0.0,-0.57416,0.00017,26.09416]
[1778103505987,33.99,81534.62,0.0,-0.57585,0.00017,26.06977]
[1778103506994,33.99,81526.88,0.0,-0.57719,0.00017,26.05008]
[1778103509008,33.99,81527.35,0.0,-0.57711,0.00017,26.05131]
[1778103513314,33.99,81536.68,0.0,-0.5755,0.00017,26.07115]
[1778103519077,33.99,81538.06,0.0,-0.57526,0.00017,26.07465]
[1778103523105,33.99,81542.58,0.0,-0.57447,0.00017,26.08594]
[1778103528140,33.99,81544.3,0.0,-0.57417,0.00017,26.09021]
[1778103533175,33.99,81545.17,0.0,-0.57402,0.00017,26.09237]
[1778103537203,33.99,81550.51,0.0,-0.5731,0.00017,26.10549]
[1778103537714,33.99,81550.51,0.0,-0.5731,0.00017,26.10549]
[1778103537743,33.99,81550.51,0.0,-0.5731,0.00017,26.10549]
[1778103539592,33.99,81548.53,0.0,-0.57344,0.00017,26.10063]
[1778103540225,33.99,81549.11,0.0,-0.57334,0.00017,26.10204]
[1778103546266,33.99,81555.11,0.0,-0.57231,0.00017,26.11663]
[1778103551302,33.99,81559.92,0.0,-0.57148,0.00017,26.12818]
[1778103556336,33.99,81559.93,0.0,-0.57148,0.00017,26.12817]
[1778103562378,33.98,81557.3,0.0,-0.57194,0.00017,26.12178]
[1778103567412,33.98,81557.43,0.0,-0.57192,0.00017,26.12204]
[1778103572114,33.98,81558.41,0.0,-0.57175,0.00017,26.12438]
[1778103572240,33.98,81558.41,0.0,-0.57175,0.00017,26.12438]
[1778103572465,33.98,81558.41,0.0,-0.57175,0.00017,26.12438]
[1778103572470,33.98,81563.61,0.0,-0.57086,0.00017,26.13295]
[1778103574462,33.98,81568.88,0.0,-0.56995,0.00017,26.14544]
[1778103575007,33.98,81568.88,0.0,-0.56995,0.00017,26.14544]
[1778103575047,33.98,81568.88,0.0,-0.56995,0.00017,26.14544]
[1778103575198,33.98,81568.88,0.0,-0.56995,0.00017,26.14544]
[1778103575469,33.98,81570.26,0.0,-0.56971,0.00017,26.14869]
[1778103576996,33.98,81573.51,0.0,-0.56914,0.00017,26.15631]
[1778103577525,33.98,81578.52,0.0,-0.56828,0.00017,26.16792]
[1778103578167,33.98,81578.52,0.0,-0.56828,0.00017,26.16792]
[1778103578596,33.98,81579.78,0.0,-0.56806,0.00017,26.17077]
[1778103583607,33.97,81579.04,0.0,-0.5682,0.00017,26.16892]
[1778103588607,33.97,81577.46,0.0,-0.56849,0.00017,26.1651]
[1778103588589,33.97,81572.49,0.0,-0.56936,0.00017,26.15352]
[1778103589609,33.97,81567.38,0.0,-0.57024,0.00017,26.14148]
[1778103594623,33.97,81566.1,0.0,-0.57046,0.00017,26.13853]
[1778103599643,33.97,81565.75,0.0,-0.57051,0.00017,26.13781]
[1778103601653,33.97,81571.41,0.0,-0.56952,0.00017,26.15121]
[1778103602658,33.97,81577.51,0.0,-0.56847,0.00017,26.16543]
[1778103604658,33.97,81571.81,0.0,-0.56945,0.00017,26.15217]
[1778103605574,33.98,81566.07,0.0,-0.57045,0.00017,26.13867]
[1778103607234,33.98,81566.74,0.0,-0.57033,0.00017,26.14028]
[1778103607591,33.98,81566.07,0.0,-0.57044,0.00017,26.13871]
[1778103608614,33.98,81557.66,0.0,-0.5719,0.00017,26.11861]
[1778103609624,33.98,81549.49,0.0,-0.57332,0.00017,26.09874]
[1778103610218,33.98,81549.49,0.0,-0.57332,0.00017,26.09874]
[1778103610247,33.98,81549.49,0.0,-0.57332,0.00017,26.09874]
[1778103614393,33.98,81545.06,0.0,-0.57409,0.00017,26.08779]
[1778103618788,33.98,81551.64,0.0,-0.57295,0.00017,26.10394]
[1778103624462,33.97,81558.9,0.0,-0.57169,0.00017,26.12152]
[1778103629865,33.97,81560.03,0.0,-0.5715,0.00017,26.12423]
[1778103634900,33.98,81561.51,0.0,-0.57125,0.00017,26.12392]
[1778103640520,33.98,81562.43,0.0,-0.57109,0.00017,26.12613]
[1778103643131,33.98,81565.06,0.0,-0.57063,0.00017,26.13241]
[1778103647760,33.98,81566.29,0.0,-0.57042,0.00017,26.13536]
[1778103648331,33.98,81567.96,0.0,-0.57013,0.00017,26.13933]
[1778103654675,33.98,81569.9,0.0,-0.56979,0.00017,26.14394]
[1778103661085,33.98,81570.92,0.0,-0.5696,0.00017,26.14642]
[1778103666117,33.98,81568.7,0.0,-0.56998,0.00017,26.14127]
[1778103671138,33.99,81567.05,0.0,-0.57026,0.00017,26.13744]
[1778103675166,33.99,81566.83,0.0,-0.5703,0.00017,26.13688]
[1778103675194,33.99,81566.83,0.0,-0.5703,0.00017,26.13688]
[1778103680215,33.98,81565.49,0.0,-0.57055,0.00017,26.13353]
[1778103685250,33.97,81565.13,0.0,-0.57062,0.00017,26.13254]
[1778103689448,33.97,81564.69,0.0,-0.5707,0.00017,26.13147]
[1778103689517,33.97,81564.69,0.0,-0.5707,0.00017,26.13147]
[1778103689676,33.97,81561.27,0.0,-0.5713,0.00017,26.12322]
[1778103690712,33.97,81551.14,0.0,-0.57306,0.00017,26.09872]
[1778103691676,33.97,81551.14,0.0,-0.57306,0.00017,26.09872]
[1778103691696,33.97,81551.14,0.0,-0.57306,0.00017,26.09872]
[1778103691645,33.97,81546.67,0.0,-0.57385,0.00017,26.08387]
[1778103697334,33.97,81544.64,0.0,-0.5742,0.00017,26.07887]
[1778103702369,33.97,81543.94,0.0,-0.57432,0.00017,26.0771]
[1778103708412,33.97,81544.67,0.0,-0.5742,0.00017,26.07885]
[1778103713447,33.97,81542.97,0.0,-0.5745,0.00017,26.07461]
[1778103717476,33.97,81538.09,0.0,-0.57534,0.00017,26.06243]
[1778103722511,33.97,81537.0,0.0,-0.57553,0.00017,26.05972]
[1778103727552,33.97,81538.79,0.0,-0.57521,0.00017,26.06424]
[1778103727573,33.97,81547.2,0.0,-0.57376,0.00017,26.08516]
[1778103729571,33.97,81548.75,0.0,-0.57349,0.00017,26.08897]
[1778103730542,33.97,81548.75,0.0,-0.57349,0.00017,26.08897]
[1778103732892,33.97,81550.6,0.0,-0.57317,0.00017,26.09349]
[1778103735614,33.97,81558.57,0.0,-0.57179,0.00017,26.11284]
[1778103740650,33.97,81561.97,0.0,-0.5712,0.00017,26.12098]
[1778103745683,33.97,81562.11,0.0,-0.57117,0.00017,26.12132]
[1778103747504,33.97,81562.12,0.0,-0.57117,0.00017,26.12135]
[1778103747697,33.97,81563.12,0.0,-0.571,0.00017,26.12375]
[1778103752732,33.97,81563.28,0.0,-0.57098,0.00017,26.12028]
[1778103757767,33.97,81570.47,0.0,-0.56972,0.00017,26.13737]
[1778103762804,33.97,81569.38,0.0,-0.56993,0.00017,26.13466]
[1778103767838,33.96,81573.32,0.0,-0.56925,0.00017,26.14378]
[1778103772872,33.96,81571.09,0.0,-0.56965,0.00017,26.13842]
[1778103777910,33.95,81570.3,0.0,-0.5698,0.00017,26.13647]
[1778103783952,33.95,81571.4,0.0,-0.56961,0.00017,26.13903]
[1778103788991,33.95,81571.14,0.0,-0.56966,0.00017,26.13839]
[1778103794028,33.95,81571.13,0.0,-0.56966,0.00017,26.13834]
[1778103797341,33.95,81572.14,0.0,-0.56948,0.00017,26.1407]
[1778103797403,33.95,81572.14,0.0,-0.56948,0.00017,26.1407]
[1778103799746,33.95,81578.07,0.0,-0.56846,0.00017,26.15447]
[1778103803769,33.94,81582.96,0.0,-0.56762,0.00017,26.16563]
[1778103804528,33.94,81582.96,0.0,-0.56762,0.00017,26.16563]
[1778103804540,33.94,81582.96,0.0,-0.56762,0.00017,26.16563]
[1778103804610,33.94,81589.26,0.0,-0.56652,0.00017,26.17998]
[1778103810141,33.94,81595.02,0.0,-0.56552,0.00017,26.19289]
[1778103815401,33.94,81597.37,0.0,-0.56512,0.00017,26.19423]
[1778103820550,33.94,81600.09,0.0,-0.56466,0.00017,26.20021]
[1778103825874,33.94,81603.04,0.0,-0.56415,0.00017,26.20665]
[1778103830281,33.94,81597.67,0.0,-0.56509,0.00017,26.19476]
[1778103832297,33.94,81589.89,0.0,-0.56644,0.00017,26.17732]
[1778103837330,33.94,81592.35,0.0,-0.56601,0.00017,26.18288]
[1778103842365,33.94,81591.95,0.0,-0.56608,0.00017,26.18199]
[1778103847401,33.94,81592.06,0.0,-0.56606,0.00017,26.18225]
[1778103849758,33.94,81592.25,0.0,-0.56603,0.00017,26.18268]
[1778103849802,33.94,81592.25,0.0,-0.56603,0.00017,26.18268]
[1778103853443,33.94,81575.72,0.0,-0.56889,0.00017,26.14498]
[1778103858478,33.95,81571.18,0.0,-0.56967,0.00017,26.13445]
[1778103863513,33.95,81567.43,0.0,-0.57032,0.00017,26.12568]
[1778103868548,33.95,81566.38,0.0,-0.57049,0.00017,26.12327]
[1778103870353,33.95,81566.84,0.0,-0.57041,0.00017,26.12438]
[1778103870880,33.95,81564.52,0.0,-0.57082,0.00017,26.11887]
[1778103872891,33.95,81557.92,0.0,-0.57197,0.00017,26.09919]
[1778103873909,33.95,81552.38,0.0,-0.57293,0.00017,26.08573]
[1778103875600,33.95,81549.32,0.0,-0.57347,0.00017,26.07823]
[1778103875624,33.95,81549.32,0.0,-0.57347,0.00017,26.07823]
[1778103877956,33.95,81544.67,0.0,-0.57427,0.00017,26.06673]
[1778103878782,33.95,81544.67,0.0,-0.57427,0.00017,26.06673]
[1778103880632,33.95,81556.7,0.0,-0.57218,0.00017,26.09622]
[1778103881218,33.95,81556.7,0.0,-0.57218,0.00017,26.09622]
[1778103881639,33.95,81563.52,0.0,-0.571,0.00017,26.11264]
[1778103886679,33.96,81563.76,0.0,-0.57095,0.00017,26.11326]
[1778103891488,33.96,81565.18,0.0,-0.5707,0.00017,26.11669]
[1778103891710,33.96,81564.73,0.0,-0.57078,0.00017,26.11563]
[1778103893724,33.96,81556.45,0.0,-0.57222,0.00017,26.09575]
[1778103894384,33.96,81556.45,0.0,-0.57222,0.00017,26.09575]
[1778103894431,33.96,81556.45,0.0,-0.57222,0.00017,26.09575]
[1778103894732,33.96,81554.87,0.0,-0.57249,0.00017,26.09192]
[1778103897310,33.96,81554.83,0.0,-0.5725,0.00017,26.09182]
[1778103897347,33.96,81554.83,0.0,-0.5725,0.00017,26.09182]
[1778103897753,33.96,81553.15,0.0,-0.57279,0.00017,26.08772]
[1778103902788,33.96,81551.2,0.0,-0.57313,0.00017,26.08292]
[1778103907822,33.96,81551.4,0.0,-0.5731,0.00017,26.08337]
[1778103909261,33.96,81551.97,0.0,-0.573,0.00017,26.08476]
[1778103910658,33.96,81550.92,0.0,-0.57319,0.00017,26.08218]
[1778103915299,33.96,81549.85,0.0,-0.57337,0.00017,26.07955]
[1778103921164,33.96,81548.79,0.0,-0.57356,0.00017,26.07694]
[1778103926955,33.96,81545.42,0.0,-0.57414,0.00017,26.06866]
[1778103931990,33.96,81543.11,0.0,-0.57455,0.00017,26.05908]
[1778103934005,33.96,81549.78,0.0,-0.57339,0.00017,26.07558]
[1778103939039,33.96,81550.56,0.0,-0.57325,0.00017,26.0775]
[1778103945082,33.96,81551.67,0.0,-0.57306,0.00017,26.08023]
[1778103956788,33.96,81552.78,0.0,-0.57287,0.00017,26.08295]
[1778103963207,33.96,81553.04,0.0,-0.57282,0.00017,26.08359]
[1778103968242,33.96,81547.08,0.0,-0.57386,0.00017,26.06897]
[1778103973277,33.96,81546.54,0.0,-0.57395,0.00017,26.06767]
[1778103978316,33.96,81548.25,0.0,-0.57365,0.00017,26.07194]
[1778103983346,33.96,81548.3,0.0,-0.57363,0.00017,26.07211]
[1778103988382,33.97,81546.72,0.0,-0.5739,0.00017,26.06828]
[1778103993417,33.97,81545.03,0.0,-0.5742,0.00017,26.06029]
[1778103994983,33.97,81545.03,0.0,-0.5742,0.00017,26.06029]
[1778103998003,33.97,81542.15,0.0,-0.5747,0.00017,26.05319]
[1778104003487,33.97,81539.36,0.0,-0.57517,0.00017,26.04637]
[1778104008524,33.98,81538.91,0.0,-0.57524,0.00017,26.04535]
[1778104013559,33.98,81535.36,0.0,-0.57584,0.00017,26.03655]
[1778104018594,33.99,81535.08,0.0,-0.57588,0.00017,26.03597]
[1778104023629,33.99,81533.89,0.0,-0.57608,0.00017,26.03304]
[1778104027410,33.98,81533.73,0.0,-0.57612,0.00017,26.03251]
[1778104027697,33.98,81527.67,0.0,-0.57718,0.00017,26.01701]
[1778104028397,33.98,81527.67,0.0,-0.57718,0.00017,26.01701]
[1778104029682,33.99,81517.5,0.0,-0.57893,0.00017,25.99079]
[1778104031404,33.99,81515.09,0.0,-0.57934,0.00017,25.98453]
[1778104031696,33.99,81515.19,0.0,-0.57932,0.00017,25.98485]
[1778104032413,33.99,81515.19,0.0,-0.57932,0.00017,25.98485]
[1778104034130,33.99,81509.76,0.0,-0.58026,0.00017,25.97064]
[1778104036699,33.99,81512.46,0.0,-0.57978,0.00017,25.97788]
[1778104036997,34.0,81520.91,0.0,-0.57831,0.00017,26.00001]
[1778104038008,34.0,81521.52,0.0,-0.57821,0.00017,26.00163]
[1778104043013,34.0,81522.83,0.0,-0.57797,0.00017,26.00517]
[1778104048037,34.01,81522.06,0.0,-0.57809,0.00017,26.00333]
[1778104053061,34.01,81522.05,0.0,-0.57809,0.00017,25.99957]
[1778104058066,34.01,81519.87,0.0,-0.57846,0.00017,25.99406]
[1778104063093,34.02,81516.83,0.0,-0.57897,0.00017,25.98629]
[1778104068101,34.02,81516.44,0.0,-0.57903,0.00017,25.98542]
[1778104072054,34.03,81516.12,0.0,-0.57908,0.00017,25.98469]
[1778104072081,34.03,81516.14,0.0,-0.57907,0.00017,25.98477]
[1778104072205,34.03,81516.14,0.0,-0.57907,0.00017,25.98477]
[1778104073994,34.03,81524.91,0.0,-0.57755,0.00017,26.00753]
[1778104075177,34.03,81526.78,0.0,-0.57723,0.00017,26.01234]
[1778104081042,34.03,81531.29,0.0,-0.57644,0.00017,26.02391]
[1778104087084,34.03,81533.25,0.0,-0.5761,0.00017,26.02894]
[1778104092118,34.03,81535.75,0.0,-0.57566,0.00017,26.03529]
[1778104097153,34.03,81539.53,0.0,-0.575,0.00017,26.04481]
[1778104102189,34.04,81541.25,0.0,-0.5747,0.00017,26.04913]
[1778104107847,34.04,81544.37,0.0,-0.57416,0.00017,26.05692]
[1778104113265,34.04,81546.82,0.0,-0.57374,0.00017,26.05912]
[1778104118300,34.04,81547.82,0.0,-0.57356,0.00017,26.06161]
[1778104123337,34.04,81548.28,0.0,-0.57348,0.00017,26.06277]
[1778104126356,34.04,81543.48,0.0,-0.57431,0.00017,26.05097]
[1778104133405,34.04,81545.7,0.0,-0.57392,0.00017,26.05654]
[1778104139447,34.05,81546.9,0.0,-0.57371,0.00017,26.05957]
[1778104143669,34.05,81547.49,0.0,-0.5736,0.00017,26.06106]
[1778104146133,34.05,81560.18,0.0,-0.5714,0.00017,26.09187]
[1778104148126,34.05,81567.98,0.0,-0.57004,0.00017,26.1104]
[1778104150247,34.05,81570.88,0.0,-0.56954,0.00017,26.1172]
[1778104153549,34.05,81581.79,0.0,-0.56765,0.00017,26.14242]
[1778104155099,34.05,81581.79,0.0,-0.56765,0.00017,26.14242]
[1778104155164,34.05,81589.48,0.0,-0.56632,0.00017,26.15982]
[1778104156574,34.05,81582.42,0.0,-0.56754,0.00017,26.14384]
[1778104159591,34.05,81575.79,0.0,-0.56869,0.00017,26.12859]
[1778104164627,34.05,81572.45,0.0,-0.56927,0.00017,26.12083]
[1778104168657,34.05,81566.71,0.0,-0.57027,0.00017,26.10736]
[1778104173689,34.05,81563.35,0.0,-0.57087,0.00017,26.09548]
[1778104178725,34.05,81563.8,0.0,-0.57079,0.00017,26.09651]
[1778104183760,34.04,81562.22,0.0,-0.57107,0.00017,26.09271]
[1778104189801,34.04,81560.64,0.0,-0.57135,0.00017,26.08887]
[1778104196850,34.04,81560.56,0.0,-0.57137,0.00017,26.08861]
[1778104201972,34.04,81561.45,0.0,-0.57122,0.00017,26.0907]
[1778104202046,34.04,81561.45,0.0,-0.57122,0.00017,26.0907]
[1778104202132,34.04,81555.7,0.0,-0.57222,0.00017,26.07686]
[1778104203902,34.04,81552.55,0.0,-0.57276,0.00017,26.06921]
[1778104208950,34.04,81549.14,0.0,-0.57335,0.00017,26.06088]
[1778104213115,34.04,81549.44,0.0,-0.5733,0.00017,26.06162]
[1778104214997,34.04,81537.0,0.0,-0.57546,0.00017,26.03076]
[1778104215366,34.04,81537.0,0.0,-0.57546,0.00017,26.03076]
[1778104216217,34.04,81536.05,0.0,-0.57563,0.00017,26.02833]
[1778104216723,34.04,81536.05,0.0,-0.57563,0.00017,26.02833]
[1778104217114,34.04,81542.69,0.0,-0.57448,0.00017,26.04493]
[1778104219023,34.04,81552.67,0.0,-0.57274,0.00017,26.06946]
[1778104219397,34.04,81552.67,0.0,-0.57274,0.00017,26.06946]
[1778104221676,34.04,81554.27,0.0,-0.57247,0.00017,26.07335]
[1778104221775,34.04,81554.27,0.0,-0.57247,0.00017,26.07335]
[1778104221853,34.04,81554.27,0.0,-0.57247,0.00017,26.07335]
[1778104221917,34.04,81554.27,0.0,-0.57247,0.00017,26.07335]
[1778104222046,34.04,81555.58,0.0,-0.57224,0.00017,26.07651]
[1778104223051,34.04,81561.37,0.0,-0.57124,0.00017,26.09043]
[1778104225069,34.03,81570.1,0.0,-0.56972,0.00017,26.11109]
[1778104225421,34.03,81570.1,0.0,-0.56972,0.00017,26.11109]
[1778104226073,34.03,81582.81,0.0,-0.56752,0.00017,26.14051]
[1778104231110,34.03,81574.9,0.0,-0.56891,0.00017,26.11836]
[1778104236146,34.03,81567.71,0.0,-0.57015,0.00017,26.10155]
[1778104241183,34.03,81566.2,0.0,-0.57041,0.00017,26.09799]
[1778104246216,34.03,81564.46,0.0,-0.57072,0.00017,26.09387]
[1778104251251,34.03,81563.67,0.0,-0.57085,0.00017,26.092]
[1778104256286,34.03,81564.41,0.0,-0.57072,0.00017,26.09376]
[1778104261322,34.04,81566.28,0.0,-0.5704,0.00017,26.09823]
[1778104266358,34.04,81564.52,0.0,-0.5707,0.00017,26.09406]
[1778104271391,34.04,81563.65,0.0,-0.57085,0.00017,26.09199]
[1778104276426,34.03,81563.16,0.0,-0.57094,0.00017,26.0908]
[1778104281461,34.03,81563.16,0.0,-0.57095,0.00017,26.09073]
[1778104287503,34.03,81562.18,0.0,-0.57112,0.00017,26.08831]
[1778104294553,34.03,81561.95,0.0,-0.57118,0.00017,26.08378]
[1778104299589,34.02,81561.15,0.0,-0.57133,0.00017,26.0818]
[1778104304624,34.02,81560.31,0.0,-0.57148,0.00017,26.07973]
[1778104309660,34.02,81558.88,0.0,-0.57173,0.00017,26.07623]
[1778104314693,34.02,81556.22,0.0,-0.57219,0.00017,26.06984]
[1778104319729,34.02,81552.09,0.0,-0.57291,0.00017,26.05984]
[1778104324767,34.02,81550.86,0.0,-0.57312,0.00017,26.05682]
[1778104328683,34.02,81551.61,0.0,-0.57299,0.00017,26.05864]
[1778104328704,34.02,81551.61,0.0,-0.57299,0.00017,26.05864]
[1778104334835,34.02,81552.28,0.0,-0.57288,0.00017,26.06024]
[1778104335919,34.02,81559.35,0.0,-0.57165,0.00017,26.07735]
[1778104337858,34.02,81563.96,0.0,-0.57085,0.00017,26.08834]
[1778104342892,34.01,81569.45,0.0,-0.56991,0.00017,26.10121]
[1778104347938,34.01,81571.69,0.0,-0.56953,0.00017,26.10637]
[1778104352972,34.0,81575.59,0.0,-0.56887,0.00017,26.11148]
[1778104358006,34.0,81576.52,0.0,-0.56872,0.00017,26.11352]
[1778104359123,34.0,81576.52,0.0,-0.56872,0.00017,26.11352]
[1778104359155,34.0,81576.52,0.0,-0.56872,0.00017,26.11352]
[1778104366063,33.99,81578.53,0.0,-0.56839,0.00017,26.11796]
[1778104371098,33.99,81580.49,0.0,-0.56806,0.00017,26.12234]
[1778104377140,33.98,81580.35,0.0,-0.5681,0.00017,26.1219]
[1778104380431,33.98,81582.13,0.0,-0.56779,0.00017,26.12596]
[1778104380459,33.98,81582.13,0.0,-0.56779,0.00017,26.12596]
[1778104390230,33.97,81587.32,0.0,-0.56691,0.00017,26.13757]
[1778104396272,33.96,81589.09,0.0,-0.56661,0.00017,26.14141]
[1778104401022,33.96,81591.55,0.0,-0.5662,0.00017,26.14685]
[1778104401308,33.96,81592.93,0.0,-0.56596,0.00017,26.14993]
[1778104406344,33.96,81597.99,0.0,-0.56508,0.00017,26.16117]
[1778104410722,33.95,81601.24,0.0,-0.56452,0.00017,26.16826]
[1778104411378,33.95,81601.23,0.0,-0.56453,0.00017,26.1644]
[1778104420443,33.97,81598.22,0.0,-0.56503,0.00017,26.15805]
[1778104426483,33.97,81597.71,0.0,-0.5651,0.00017,26.1571]
[1778104431518,33.98,81597.26,0.0,-0.56517,0.00017,26.15624]
[1778104439456,33.99,81598.89,0.0,-0.56487,0.00017,26.15999]
[1778104441589,33.99,81603.87,0.0,-0.56398,0.00017,26.17114]
[1778104446624,34.0,81608.28,0.0,-0.5632,0.00017,26.18086]
[1778104451660,34.0,81612.02,0.0,-0.56254,0.00017,26.18904]
[1778104457701,34.01,81614.61,0.0,-0.56208,0.00017,26.19472]
[1778104462736,34.02,81615.61,0.0,-0.56189,0.00017,26.19696]
[1778104467771,34.02,81619.2,0.0,-0.56125,0.00017,26.20467]
[1778104472806,34.03,81620.94,0.0,-0.56095,0.00017,26.20457]
[1778104477841,34.03,81621.42,0.0,-0.56086,0.00017,26.20568]
[1778104479867,34.03,81621.42,0.0,-0.56086,0.00017,26.20568]
[1778104479922,34.03,81621.42,0.0,-0.56086,0.00017,26.20568]
[1778104481869,34.03,81601.8,0.0,-0.56427,0.00017,26.16369]
[1778104483276,34.03,81601.8,0.0,-0.56427,0.00017,26.16369]
[1778104483308,34.03,81601.8,0.0,-0.56427,0.00017,26.16369]
[1778104483350,34.04,81593.94,0.0,-0.56563,0.00017,26.14635]
[1778104487911,34.04,81589.27,0.0,-0.56644,0.00017,26.13595]
[1778104492947,34.04,81584.36,0.0,-0.56728,0.00017,26.12494]
[1778104497981,34.05,81579.47,0.0,-0.56812,0.00017,26.11385]
[1778104503481,34.05,81575.68,0.0,-0.56877,0.00017,26.10516]
[1778104510065,34.06,81570.2,0.0,-0.56971,0.00017,26.09252]
[1778104515102,34.06,81565.98,0.0,-0.57044,0.00017,26.08264]
[1778104520135,34.06,81565.09,0.0,-0.57059,0.00017,26.0806]
[1778104525170,34.06,81560.86,0.0,-0.57132,0.00017,26.07058]
[1778104530206,34.06,81560.48,0.0,-0.57138,0.00017,26.06971]
[1778104535244,34.06,81562.88,0.0,-0.57097,0.00017,26.07159]
[1778104537310,34.06,81562.88,0.0,-0.57097,0.00017,26.07159]
[1778104537336,34.06,81562.88,0.0,-0.57097,0.00017,26.07159]
[1778104539311,34.06,81563.45,0.0,-0.57088,0.00017,26.07292]
[1778104539323,34.06,81563.45,0.0,-0.57088,0.00017,26.07292]
[1778104545312,34.06,81568.43,0.0,-0.57003,0.00017,26.08454]
[1778104550983,34.05,81568.63,0.0,-0.57001,0.00017,26.08476]
[1778104560417,34.03,81575.69,0.0,-0.56883,0.00017,26.10081]
[1778104564445,34.03,81568.99,0.0,-0.57,0.00017,26.08508]
[1778104571494,34.03,81564.42,0.0,-0.57079,0.00017,26.07433]
[1778104577536,34.03,81563.53,0.0,-0.57094,0.00017,26.07225]
[1778104582571,34.03,81567.32,0.0,-0.57028,0.00017,26.08128]
[1778104587606,34.04,81566.6,0.0,-0.5704,0.00017,26.07964]
[1778104592643,34.04,81562.6,0.0,-0.5711,0.00017,26.06631]
[1778104597676,34.04,81561.36,0.0,-0.57131,0.00017,26.06339]
[1778104607087,34.04,81561.15,0.0,-0.57134,0.00017,26.06291]
[1778104607118,34.04,81561.15,0.0,-0.57134,0.00017,26.06291]
[1778104608754,34.04,81555.14,0.0,-0.57238,0.00017,26.04848]
[1778104613798,34.04,81554.74,0.0,-0.57246,0.00017,26.04748]
[1778104621478,34.04,81553.91,0.0,-0.57261,0.00017,26.0454]
[1778104627896,34.04,81555.1,0.0,-0.5724,0.00017,26.04824]
[1778104634945,34.04,81555.93,0.0,-0.57226,0.00017,26.0502]
[1778104641619,34.03,81556.08,0.0,-0.57224,0.00017,26.05052]
[1778104647030,34.03,81556.01,0.0,-0.57225,0.00017,26.05032]
[1778104654078,34.03,81556.71,0.0,-0.57215,0.00017,26.0481]
[1778104661758,34.03,81557.47,0.0,-0.57202,0.00017,26.0499]
[1778104664824,34.03,81557.47,0.0,-0.57202,0.00017,26.0499]
[1778104664844,34.03,81557.47,0.0,-0.57202,0.00017,26.0499]
[1778104668605,34.03,81557.8,0.0,-0.57196,0.00017,26.05068]
[1778104674219,34.03,81558.15,0.0,-0.5719,0.00017,26.0515]
[1778104679254,34.03,81557.94,0.0,-0.57194,0.00017,26.05097]
[1778104685296,34.03,81557.47,0.0,-0.57202,0.00017,26.04983]
[1778104690333,34.03,81557.73,0.0,-0.57198,0.00017,26.05044]
[1778104696373,34.03,81557.98,0.0,-0.57194,0.00017,26.05104]
[1778104702043,34.03,81558.09,0.0,-0.57192,0.00017,26.0513]
[1778104708458,34.03,81558.33,0.0,-0.57188,0.00017,26.05188]
[1778104715198,34.03,81558.64,0.0,-0.57183,0.00017,26.04874]
[1778104715301,34.03,81558.64,0.0,-0.57183,0.00017,26.04874]
[1778104715508,34.03,81558.3,0.0,-0.57189,0.00017,26.04792]
[1778104717521,34.03,81551.1,0.0,-0.57314,0.00017,26.03046]
[1778104720542,34.03,81545.43,0.0,-0.57413,0.00017,26.01656]
[1778104725577,34.03,81545.87,0.0,-0.57404,0.00017,26.01772]
[1778104727596,34.03,81530.05,0.0,-0.57679,0.00017,25.97796]
[1778104732630,34.02,81528.68,0.0,-0.57705,0.00017,25.97423]
[1778104737665,34.02,81529.22,0.0,-0.57697,0.00017,25.97538]
[1778104744717,34.01,81530.07,0.0,-0.57685,0.00017,25.97724]
[1778104749752,34.0,81524.85,0.0,-0.57777,0.00017,25.96372]
[1778104750759,34.0,81518.82,0.0,-0.57881,0.00017,25.94813]
[1778104752163,34.0,81517.59,0.0,-0.57902,0.00017,25.94492]
[1778104752772,34.0,81517.2,0.0,-0.57909,0.00017,25.94391]
[1778104757807,34.0,81513.09,0.0,-0.5798,0.00017,25.93314]
[1778104762841,34.0,81510.7,0.0,-0.58021,0.00017,25.92686]
[1778104770899,34.01,81509.87,0.0,-0.58035,0.00017,25.92472]
[1778104776940,34.01,81509.5,0.0,-0.58043,0.00017,25.91988]
[1778104782608,34.01,81509.24,0.0,-0.58047,0.00017,25.91923]
[1778104784997,34.01,81515.16,0.0,-0.57944,0.00017,25.93486]
[1778104787010,34.01,81517.52,0.0,-0.57903,0.00017,25.94105]
[1778104792679,34.01,81515.66,0.0,-0.57935,0.00017,25.93619]
[1778104796096,34.01,81515.66,0.0,-0.57935,0.00017,25.9362]
[1778104796121,34.01,81516.41,0.0,-0.57922,0.00017,25.93816]
[1778104798088,34.01,81523.88,0.0,-0.57792,0.00017,25.95765]
[1778104800735,34.01,81524.54,0.0,-0.57781,0.00017,25.95931]
[1778104803127,34.01,81510.32,0.0,-0.58028,0.00017,25.92214]
[1778104804130,34.01,81515.53,0.0,-0.57938,0.00017,25.93581]
[1778104805769,34.0,81519.08,0.0,-0.57877,0.00017,25.945]
[1778104809165,34.0,81513.8,0.0,-0.57969,0.00017,25.93107]
[1778104812189,34.0,81507.68,0.0,-0.58076,0.00017,25.91477]
[1778104817509,33.99,81504.97,0.0,-0.58125,0.00017,25.9073]
[1778104817580,33.99,81504.97,0.0,-0.58125,0.00017,25.9073]
[1778104819561,33.99,81501.22,0.0,-0.58191,0.00017,25.89711]
[1778104819630,33.99,81501.22,0.0,-0.58191,0.00017,25.89711]
[1778104819731,33.99,81485.41,0.0,-0.58465,0.00017,25.8539]
[1778104821213,33.99,81485.21,0.0,-0.58468,0.00017,25.85335]
[1778104821236,33.99,81485.21,0.0,-0.58468,0.00017,25.85335]
[1778104821430,33.99,81482.17,0.0,-0.58521,0.00017,25.84485]
[1778104826291,33.99,81476.84,0.0,-0.58614,0.00017,25.82987]
[1778104831319,33.98,81477.1,0.0,-0.58612,0.00017,25.82653]
[1778104835724,33.98,81477.68,0.0,-0.58602,0.00017,25.8281]
[1778104836637,33.98,81484.39,0.0,-0.58487,0.00017,25.84677]
[1778104838368,33.98,81490.82,0.0,-0.58376,0.00017,25.86448]
[1778104839294,33.98,81490.82,0.0,-0.58376,0.00017,25.86448]
[1778104839395,33.98,81493.36,0.0,-0.58332,0.00017,25.87142]
[1778104842400,33.97,81498.87,0.0,-0.58237,0.00017,25.88633]
[1778104847433,33.97,81494.99,0.0,-0.58305,0.00017,25.87567]
[1778104848101,33.97,81494.99,0.0,-0.58305,0.00017,25.87567]
[1778104848440,33.97,81493.97,0.0,-0.58323,0.00017,25.87288]
[1778104849447,33.97,81487.03,0.0,-0.58443,0.00017,25.85376]
[1778104850455,33.97,81479.77,0.0,-0.58569,0.00017,25.83355]
[1778104856496,33.97,81479.69,0.0,-0.58571,0.00017,25.83326]
[1778104858191,33.97,81479.35,0.0,-0.58577,0.00017,25.8323]
[1778104860779,33.97,81478.83,0.0,-0.58586,0.00017,25.83083]
[1778104866194,33.96,81477.51,0.0,-0.5861,0.00017,25.82698]
[1778104871602,33.96,81479.57,0.0,-0.58575,0.00017,25.83262]
[1778104874415,33.96,81479.55,0.0,-0.58576,0.00017,25.83252]
[1778104874623,33.96,81473.1,0.0,-0.58687,0.00017,25.81433]
[1778104877644,33.96,81478.45,0.0,-0.58595,0.00017,25.82938]
[1778104878247,33.96,81478.45,0.0,-0.58595,0.00017,25.82938]
[1778104879658,33.96,81486.64,0.0,-0.58454,0.00017,25.85218]
[1778104880101,33.96,81486.64,0.0,-0.58454,0.00017,25.85218]
[1778104880665,33.96,81493.13,0.0,-0.58341,0.00017,25.87003]
[1778104881704,33.96,81497.65,0.0,-0.58263,0.00017,25.88232]
[1778104885699,33.95,81492.68,0.0,-0.5835,0.00017,25.86867]
[1778104890735,33.95,81490.81,0.0,-0.58383,0.00017,25.86339]
[1778104895770,33.95,81490.01,0.0,-0.584,0.00017,25.85712]
[1778104900715,33.94,81490.42,0.0,-0.58393,0.00017,25.85818]
[1778104901019,33.94,81487.31,0.0,-0.58448,0.00017,25.84949]
[1778104902819,33.94,81480.95,0.0,-0.58558,0.00017,25.83174]
[1778104907859,33.94,81477.66,0.0,-0.58616,0.00017,25.82239]
[1778104908449,33.94,81477.66,0.0,-0.58616,0.00017,25.82239]
[1778104911883,33.93,81472.77,0.0,-0.58701,0.00017,25.80848]
[1778104917925,33.93,81474.24,0.0,-0.58676,0.00017,25.81256]
[1778104920948,33.93,81467.63,0.0,-0.58791,0.00017,25.7937]
[1778104925982,33.93,81468.96,0.0,-0.58769,0.00017,25.79739]
[1778104929003,33.93,81459.91,0.0,-0.58926,0.00017,25.77117]
[1778104934037,33.92,81458.69,0.0,-0.5895,0.00017,25.76732]
[1778104939073,33.91,81459.92,0.0,-0.5893,0.00017,25.77059]
[1778104944108,33.9,81463.31,0.0,-0.58874,0.00017,25.78011]
[1778104949059,33.9,81462.95,0.0,-0.58881,0.00017,25.77885]
[1778104949093,33.9,81462.95,0.0,-0.58881,0.00017,25.77885]
[1778104949289,33.9,81462.95,0.0,-0.58881,0.00017,25.77885]
[1778104949316,33.9,81462.95,0.0,-0.58882,0.00017,25.7788]
[1778104951027,33.9,81462.95,0.0,-0.58882,0.00017,25.7788]
[1778104951068,33.9,81462.95,0.0,-0.58882,0.00017,25.7788]
[1778104951071,33.9,81462.95,0.0,-0.58882,0.00017,25.7788]
[1778104951158,33.9,81461.73,0.0,-0.58905,0.00017,25.77128]
[1778104953032,33.9,81461.73,0.0,-0.58905,0.00017,25.77128]
[1778104953052,33.9,81461.73,0.0,-0.58905,0.00017,25.77128]
[1778104953068,33.89,81461.34,0.0,-0.58912,0.00017,25.77006]
[1778104958208,33.89,81461.18,0.0,-0.58917,0.00017,25.76933]
[1778104963793,33.88,81460.08,0.0,-0.58937,0.00017,25.76592]
[1778104965796,33.88,81458.44,0.0,-0.58966,0.00017,25.76103]
[1778104965889,33.88,81458.22,0.0,-0.58971,0.00017,25.76028]
[1778104969879,33.88,81458.79,0.0,-0.58962,0.00017,25.76181]
[1778104969880,33.87,81464.27,0.0,-0.58867,0.00017,25.77768]
[1778104972000,33.88,81476.33,0.0,-0.58658,0.00017,25.8122]
[1778104973172,33.88,81476.33,0.0,-0.58658,0.00017,25.8122]
[1778104973312,33.88,81478.63,0.0,-0.58618,0.00017,25.8187]
[1778104974868,33.88,81478.63,0.0,-0.58618,0.00017,25.8187]
[1778104975069,33.88,81478.63,0.0,-0.58618,0.00017,25.8187]
[1778104976979,33.87,81484.76,0.0,-0.58512,0.00017,25.83585]
[1778104977954,33.87,81484.76,0.0,-0.58512,0.00017,25.83585]
[1778104978574,33.87,81484.11,0.0,-0.58523,0.00017,25.83401]
[1778104978937,33.87,81492.24,0.0,-0.58382,0.00017,25.85656]
[1778104980926,33.87,81494.76,0.0,-0.58339,0.00017,25.86347]
[1778104982375,33.87,81483.14,0.0,-0.58541,0.00017,25.83122]
[1778104983734,33.87,81483.14,0.0,-0.58541,0.00017,25.83122]
[1778104983757,33.87,81490.63,0.0,-0.58411,0.00017,25.85203]
[1778104985079,33.87,81490.63,0.0,-0.58411,0.00017,25.85203]
[1778104987053,33.87,81485.01,0.0,-0.58509,0.00017,25.83637]
[1778104988809,33.87,81491.8,0.0,-0.58391,0.00017,25.85518]
[1778104990430,33.87,81496.89,0.0,-0.58303,0.00017,25.86914]
[1778104995465,33.86,81497.78,0.0,-0.58288,0.00017,25.87144]
[1778105000501,33.86,81497.4,0.0,-0.58296,0.00017,25.87023]
[1778105003084,33.86,81497.4,0.0,-0.58296,0.00017,25.87023]
[1778105003522,33.86,81499.66,0.0,-0.58257,0.00017,25.87631]
[1778105006544,33.86,81505.4,0.0,-0.58158,0.00017,25.89176]
[1778105009565,33.85,81498.72,0.0,-0.58275,0.00017,25.87357]
[1778105012826,33.85,81494.16,0.0,-0.58356,0.00017,25.85712]
[1778105012925,33.85,81488.82,0.0,-0.58449,0.00017,25.84235]
[1778105018629,33.85,81480.06,0.0,-0.58602,0.00017,25.81778]
[1778105021932,33.85,81479.89,0.0,-0.58605,0.00017,25.81728]
[1778105022015,33.85,81474.86,0.0,-0.58692,0.00017,25.80302]
[1778105024849,33.85,81470.43,0.0,-0.5877,0.00017,25.79033]
[1778105030713,33.85,81468.71,0.0,-0.588,0.00017,25.78537]
[1778105034741,33.85,81460.9,0.0,-0.58935,0.00017,25.76276]
[1778105038769,33.84,81455.9,0.0,-0.59022,0.00017,25.74806]
[1778105043804,33.84,81454.25,0.0,-0.59052,0.00017,25.74305]
[1778105048840,33.84,81455.67,0.0,-0.59029,0.00017,25.74705]
[1778105053875,33.83,81459.23,0.0,-0.58968,0.00017,25.75731]
[1778105054881,33.83,81466.06,0.0,-0.58849,0.00017,25.77716]
[1778105059916,33.83,81466.36,0.0,-0.58845,0.00017,25.77791]
[1778105065960,33.83,81465.59,0.0,-0.58859,0.00017,25.77554]
[1778105072005,33.83,81465.84,0.0,-0.58856,0.00017,25.77235]
[1778105073008,33.83,81461.17,0.0,-0.58938,0.00017,25.75877]
[1778105074015,33.83,81449.58,0.0,-0.59139,0.00017,25.72463]
[1778105079050,33.82,81448.17,0.0,-0.59165,0.00017,25.72015]
[1778105084085,33.81,81450.51,0.0,-0.59127,0.00017,25.72684]
[1778105089120,33.81,81452.6,0.0,-0.59092,0.00017,25.73276]
[1778105094155,33.8,81454.75,0.0,-0.59056,0.00017,25.73885]
[1778105098204,33.8,81448.6,0.0,-0.59165,0.00017,25.72041]
[1778105098708,33.8,81448.6,0.0,-0.59165,0.00017,25.72041]
[1778105099198,33.8,81448.6,0.0,-0.59164,0.00017,25.72044]
[1778105101220,33.8,81442.75,0.0,-0.59265,0.00017,25.70303]
[1778105101422,33.8,81442.75,0.0,-0.59265,0.00017,25.70303]
[1778105101575,33.8,81442.75,0.0,-0.59265,0.00017,25.70303]
[1778105101961,33.8,81442.75,0.0,-0.59265,0.00017,25.70303]
[1778105102246,33.8,81442.89,0.0,-0.59263,0.00017,25.70345]
[1778105102461,33.8,81442.89,0.0,-0.59263,0.00017,25.70345]
[1778105102867,33.8,81442.89,0.0,-0.59263,0.00017,25.70345]
[1778105103082,33.8,81442.89,0.0,-0.59263,0.00017,25.70345]
[1778105103240,33.8,81468.56,0.0,-0.58817,0.00017,25.77908]
[1778105103513,33.8,81468.56,0.0,-0.58817,0.00017,25.77908]
[1778105104246,33.8,81486.32,0.0,-0.58508,0.00017,25.82948]
[1778105104500,33.8,81486.32,0.0,-0.58508,0.00017,25.82948]
[1778105104523,33.8,81486.32,0.0,-0.58508,0.00017,25.82948]
[1778105104770,33.8,81486.32,0.0,-0.58508,0.00017,25.82948]
[1778105105254,33.8,81486.91,0.0,-0.58498,0.00017,25.83111]
[1778105110292,33.8,81485.38,0.0,-0.58525,0.00017,25.82678]
[1778105112312,33.8,81477.44,0.0,-0.58663,0.00017,25.80437]
[1778105114319,33.8,81473.6,0.0,-0.5873,0.00017,25.79342]
[1778105119353,33.8,81471.55,0.0,-0.58766,0.00017,25.78756]
[1778105122374,33.8,81464.93,0.0,-0.58881,0.00017,25.76846]
[1778105127664,33.8,81468.74,0.0,-0.58815,0.00017,25.77934]
[1778105129965,33.79,81468.75,0.0,-0.58816,0.00017,25.77931]
[1778105130056,33.79,81443.38,0.0,-0.59256,0.00017,25.70464]
[1778105130431,33.8,81443.38,0.0,-0.59256,0.00017,25.70469]
[1778105135469,33.8,81438.51,0.0,-0.5934,0.00017,25.68635]
[1778105140501,33.81,81433.64,0.0,-0.59423,0.00017,25.67182]
[1778105142180,33.81,81433.64,0.0,-0.59423,0.00017,25.67182]
[1778105144648,33.81,81432.11,0.0,-0.59448,0.00017,25.66732]
[1778105144708,33.81,81432.11,0.0,-0.59448,0.00017,25.66732]
[1778105144749,33.81,81441.14,0.0,-0.59291,0.00017,25.69479]
[1778105146972,33.81,81438.19,0.0,-0.59342,0.00017,25.68597]
[1778105147594,33.81,81438.19,0.0,-0.59342,0.00017,25.68597]
[1778105148208,33.81,81431.78,0.0,-0.59452,0.00017,25.66655]
[1778105151975,33.82,81429.33,0.0,-0.59494,0.00017,25.65914]
[1778105152009,33.82,81429.33,0.0,-0.59494,0.00017,25.65914]
[1778105152076,33.82,81422.93,0.0,-0.59604,0.00017,25.63952]
[1778105154221,33.82,81422.93,0.0,-0.59604,0.00017,25.63952]
[1778105154238,33.82,81422.93,0.0,-0.59604,0.00017,25.63952]
[1778105156861,33.82,81423.96,0.0,-0.59585,0.00017,25.64296]
[1778105156916,33.82,81423.96,0.0,-0.59585,0.00017,25.64296]
[1778105158279,33.83,81434.15,0.0,-0.59408,0.00017,25.67435]
[1778105160098,33.83,81438.65,0.0,-0.59329,0.00017,25.68804]
[1778105165718,33.83,81436.05,0.0,-0.59373,0.00017,25.68037]
[1778105169747,33.83,81431.18,0.0,-0.59457,0.00017,25.66567]
[1778105174782,33.84,81427.18,0.0,-0.59525,0.00017,25.6536]
[1778105183845,33.85,81425.15,0.0,-0.59557,0.00017,25.64773]
[1778105185262,33.85,81425.15,0.0,-0.59557,0.00017,25.64773]
[1778105185310,33.85,81425.15,0.0,-0.59557,0.00017,25.64773]
[1778105188724,33.85,81423.35,0.0,-0.59587,0.00017,25.64234]
[1778105193319,33.85,81421.63,0.0,-0.59618,0.00017,25.63325]
[1778105193329,33.85,81421.63,0.0,-0.59618,0.00017,25.63325]
[1778105193320,33.85,81421.41,0.0,-0.59621,0.00017,25.63265]
[1778105193924,33.85,81421.41,0.0,-0.59621,0.00017,25.63265]
[1778105194922,33.86,81416.36,0.0,-0.59708,0.00017,25.61698]
[1778105197943,33.86,81414.75,0.0,-0.59735,0.00017,25.61211]
[1778105202978,33.86,81414.75,0.0,-0.59733,0.00017,25.6124]
[1778105209024,33.87,81417.58,0.0,-0.59682,0.00017,25.6216]
[1778105212119,33.88,81412.93,0.0,-0.59761,0.00017,25.60724]
[1778105214059,33.88,81408.1,0.0,-0.59843,0.00017,25.59216]
[1778105219094,33.88,81408.55,0.0,-0.59836,0.00017,25.59356]
[1778105224129,33.88,81406.15,0.0,-0.59877,0.00017,25.58596]
[1778105228158,33.88,81399.08,0.0,-0.59999,0.00017,25.56345]
[1778105229559,33.88,81397.1,0.0,-0.60033,0.00017,25.55712]
[1778105231285,33.88,81392.18,0.0,-0.60117,0.00017,25.54133]
[1778105233502,33.88,81392.97,0.0,-0.60103,0.00017,25.54395]
[1778105233774,33.88,81392.97,0.0,-0.60103,0.00017,25.54395]
[1778105234503,33.88,81393.48,0.0,-0.60094,0.00017,25.54562]
[1778105239234,33.88,81386.26,0.0,-0.60218,0.00017,25.52227]
[1778105240242,33.88,81383.19,0.0,-0.60272,0.00017,25.51215]
[1778105245279,33.88,81380.71,0.0,-0.60315,0.00017,25.50385]
[1778105247936,33.88,81382.3,0.0,-0.60288,0.00017,25.50902]
[1778105248300,33.88,81382.54,0.0,-0.60284,0.00017,25.50978]
[1778105252330,33.88,81387.69,0.0,-0.60197,0.00017,25.52261]
[1778105258661,33.88,81391.29,0.0,-0.60136,0.00017,25.53427]
[1778105259377,33.87,81391.03,0.0,-0.6014,0.00017,25.53341]
[1778105260391,33.87,81399.56,0.0,-0.59993,0.00017,25.56088]
[1778105260634,33.87,81399.56,0.0,-0.59993,0.00017,25.56088]
[1778105261391,33.87,81392.76,0.0,-0.60111,0.00017,25.53896]
[1778105262145,33.87,81392.76,0.0,-0.60111,0.00017,25.53896]
[1778105262399,33.87,81378.87,0.0,-0.6035,0.00017,25.49357]
[1778105262849,33.87,81378.87,0.0,-0.6035,0.00017,25.49357]
[1778105263405,33.87,81375.81,0.0,-0.60403,0.00017,25.48344]
[1778105265419,33.87,81370.52,0.0,-0.60493,0.00017,25.46588]
[1778105266785,33.87,81370.72,0.0,-0.6049,0.00017,25.46656]
[1778105267086,33.87,81370.72,0.0,-0.6049,0.00017,25.46656]
[1778105267187,33.87,81371.49,0.0,-0.60477,0.00017,25.46912]
[1778105272352,33.88,81373.06,0.0,-0.60449,0.00017,25.47442]
[1778105277503,33.88,81376.03,0.0,-0.60398,0.00017,25.48427]
[1778105281362,33.87,81386.09,0.0,-0.60225,0.00017,25.51734]
[1778105282554,33.87,81387.63,0.0,-0.60199,0.00017,25.52234]
[1778105284333,33.87,81387.63,0.0,-0.60199,0.00017,25.52234]
[1778105284365,33.87,81390.33,0.0,-0.60153,0.00017,25.53108]
[1778105286122,33.87,81390.33,0.0,-0.60153,0.00017,25.53108]
[1778105288587,33.87,81392.7,0.0,-0.60112,0.00017,25.5387]
[1778105288618,33.87,81399.91,0.0,-0.59988,0.00017,25.5619]
[1778105289990,33.87,81399.91,0.0,-0.59988,0.00017,25.5619]
[1778105290089,33.87,81400.68,0.0,-0.59975,0.00017,25.56435]
[1778105290956,33.87,81406.05,0.0,-0.59882,0.00017,25.58146]
[1778105293629,33.87,81409.88,0.0,-0.59816,0.00017,25.59354]
[1778105295700,33.87,81409.88,0.0,-0.59816,0.00017,25.5935]
[1778105301684,33.87,81409.01,0.0,-0.59833,0.00017,25.59053]
[1778105305713,33.86,81403.49,0.0,-0.59929,0.00017,25.5729]
[1778105310748,33.86,81402.84,0.0,-0.59941,0.00017,25.57071]
[1778105319468,33.86,81405.48,0.0,-0.59898,0.00017,25.57497]
[1778105324846,33.86,81406.85,0.0,-0.59875,0.00017,25.57921]
[1778105329539,33.85,81397.61,0.0,-0.60035,0.00017,25.54958]
[1778105333913,33.85,81402.49,0.0,-0.59951,0.00017,25.56524]
[1778105338947,33.86,81404.04,0.0,-0.59924,0.00017,25.57022]
[1778105342976,33.86,81399.78,0.0,-0.59997,0.00017,25.55663]
[1778105348013,33.86,81402.91,0.0,-0.59943,0.00017,25.56666]
[1778105353047,33.86,81406.65,0.0,-0.59878,0.00017,25.57855]
[1778105358082,33.86,81409.02,0.0,-0.59837,0.00017,25.58608]
[1778105363118,33.86,81408.01,0.0,-0.59855,0.00017,25.5829]
[1778105367010,33.86,81404.05,0.0,-0.59923,0.00017,25.57037]
[1778105367146,33.86,81399.39,0.0,-0.60003,0.00017,25.5555]
[1778105369118,33.86,81398.12,0.0,-0.60025,0.00017,25.55144]
[1778105369216,33.86,81397.68,0.0,-0.60032,0.00017,25.55005]
[1778105375201,33.86,81396.27,0.0,-0.60058,0.00017,25.54169]
[1778105378222,33.86,81391.19,0.0,-0.60145,0.00017,25.52534]
[1778105385271,33.87,81389.04,0.0,-0.60181,0.00017,25.51857]
[1778105390307,33.87,81388.67,0.0,-0.60186,0.00017,25.51752]
[1778105395340,33.87,81386.41,0.0,-0.60224,0.00017,25.5103]
[1778105401404,33.87,81384.42,0.0,-0.60257,0.00017,25.50399]
[1778105403417,33.88,81377.01,0.0,-0.60385,0.00017,25.47962]
[1778105409459,33.87,81373.35,0.0,-0.60448,0.00017,25.46743]
[1778105410389,33.87,81373.35,0.0,-0.60448,0.00017,25.46743]
[1778105410491,33.87,81366.6,0.0,-0.60564,0.00017,25.4449]
[1778105412554,33.88,81366.03,0.0,-0.60573,0.00017,25.443]
[1778105413497,33.88,81366.03,0.0,-0.60573,0.00017,25.443]
[1778105419529,33.88,81361.42,0.0,-0.60652,0.00017,25.42753]
[1778105424564,33.88,81358.68,0.0,-0.60699,0.00017,25.41829]
[1778105429578,33.88,81357.24,0.0,-0.60724,0.00017,25.41343]
[1778105434634,33.88,81349.59,0.0,-0.60856,0.00017,25.38339]
[1778105439670,33.88,81352.36,0.0,-0.60808,0.00017,25.39299]
[1778105440676,33.88,81357.23,0.0,-0.60724,0.00017,25.40962]
[1778105445712,33.88,81356.22,0.0,-0.60741,0.00017,25.40625]
[1778105450387,33.88,81361.62,0.0,-0.60649,0.00017,25.42455]
[1778105450893,33.88,81361.62,0.0,-0.60649,0.00017,25.42455]
[1778105450896,33.88,81364.3,0.0,-0.60603,0.00017,25.43358]
[1778105456789,33.88,81364.32,0.0,-0.60603,0.00017,25.43354]
[1778105461824,33.88,81366.1,0.0,-0.60573,0.00017,25.43941]
[1778105466859,33.88,81365.97,0.0,-0.60576,0.00017,25.43886]
[1778105472261,33.87,81366.71,0.0,-0.60564,0.00017,25.44127]
[1778105477231,33.87,81371.14,0.0,-0.60488,0.00017,25.45601]
[1778105477474,33.87,81375.61,0.0,-0.60411,0.00017,25.47087]
[1778105478943,33.87,81383.35,0.0,-0.60278,0.00017,25.49636]
[1778105479812,33.87,81383.35,0.0,-0.60278,0.00017,25.49636]
[1778105480597,33.87,81383.68,0.0,-0.60273,0.00017,25.49739]
[1778105485992,33.87,81378.8,0.0,-0.60358,0.00017,25.4812]
[1778105491031,33.87,81377.71,0.0,-0.60379,0.00017,25.4735]
[1778105496068,33.86,81378.69,0.0,-0.60363,0.00017,25.47662]
[1778105500612,33.86,81379.67,0.0,-0.60346,0.00017,25.47981]
[1778105500671,33.86,81381.73,0.0,-0.60311,0.00017,25.48653]
[1778105503115,33.86,81391.8,0.0,-0.60138,0.00017,25.51938]
[1778105506279,33.86,81400.32,0.0,-0.59991,0.00017,25.54674]
[1778105515199,33.85,81398.69,0.0,-0.60021,0.00017,25.54116]
[1778105519227,33.85,81393.09,0.0,-0.60119,0.00017,25.52295]
[1778105522250,33.85,81388.84,0.0,-0.60193,0.00017,25.50904]
[1778105523255,33.85,81383.42,0.0,-0.60287,0.00017,25.49127]
[1778105528290,33.84,81386.76,0.0,-0.6023,0.00017,25.50206]
[1778105529851,33.84,81386.76,0.0,-0.6023,0.00017,25.50206]
[1778105529932,33.84,81386.76,0.0,-0.6023,0.00017,25.50206]
[1778105530312,33.84,81387.08,0.0,-0.60225,0.00017,25.50304]
[1778105532696,33.84,81390.94,0.0,-0.60158,0.00017,25.51563]
[1778105533329,33.84,81385.28,0.0,-0.60256,0.00017,25.49716]
[1778105534718,33.84,81385.28,0.0,-0.60256,0.00017,25.49716]
[1778105535343,33.84,81379.59,0.0,-0.60354,0.00017,25.47846]
[1778105536456,33.84,81366.49,0.0,-0.60579,0.00017,25.43476]
[1778105537358,33.84,81366.49,0.0,-0.60579,0.00017,25.43475]
[1778105539944,33.84,81366.32,0.0,-0.60582,0.00017,25.43416]
[1778105540380,33.84,81366.28,0.0,-0.60583,0.00017,25.43402]
[1778105543627,33.84,81365.75,0.0,-0.60592,0.00017,25.43223]
[1778105548876,33.84,81364.18,0.0,-0.60619,0.00017,25.42692]
[1778105549445,33.84,81368.89,0.0,-0.60538,0.00017,25.44276]
[1778105551463,33.84,81372.78,0.0,-0.60473,0.00017,25.45178]
[1778105555487,33.84,81380.96,0.0,-0.60333,0.00017,25.47883]
[1778105561163,33.84,81382.6,0.0,-0.60306,0.00017,25.48404]
[1778105567193,33.84,81384.97,0.0,-0.60265,0.00017,25.49175]
[1778105572301,33.84,81383.37,0.0,-0.60293,0.00017,25.48648]
[1778105572987,33.84,81384.15,0.0,-0.60279,0.00017,25.48904]
[1778105578648,33.83,81387.26,0.0,-0.60226,0.00017,25.49915]
[1778105583683,33.83,81387.28,0.0,-0.60226,0.00017,25.49915]
[1778105585699,33.83,81382.83,0.0,-0.60303,0.00017,25.48453]
[1778105587712,33.83,81374.17,0.0,-0.60453,0.00017,25.45584]
[1778105592746,33.83,81374.05,0.0,-0.60455,0.00017,25.45545]
[1778105596774,33.83,81379.42,0.0,-0.60362,0.00017,25.47327]
[1778105601809,33.83,81381.66,0.0,-0.60324,0.00017,25.48062]
[1778105602752,33.83,81381.66,0.0,-0.60324,0.00017,25.48062]
[1778105602761,33.83,81381.66,0.0,-0.60324,0.00017,25.48062]
[1778105602827,33.83,81381.8,0.0,-0.60321,0.00017,25.48107]
[1778105607851,33.83,81382.15,0.0,-0.60316,0.00017,25.48218]
[1778105609231,33.83,81385.03,0.0,-0.60266,0.00017,25.49164]
[1778105609332,33.83,81385.15,0.0,-0.60264,0.00017,25.49203]
[1778105614901,33.83,81383.52,0.0,-0.60294,0.00017,25.48266]
[1778105617381,33.83,81383.57,0.0,-0.60293,0.00017,25.48281]
[1778105617482,33.83,81383.63,0.0,-0.60292,0.00017,25.483]
[1778105622957,33.83,81384.58,0.0,-0.60276,0.00017,25.48605]
[1778105626192,33.83,81384.96,0.0,-0.6027,0.00017,25.48728]
[1778105626278,33.83,81387.87,0.0,-0.6022,0.00017,25.49679]
[1778105631655,33.83,81387.05,0.0,-0.60234,0.00017,25.49401]
[1778105637055,33.82,81387.68,0.0,-0.60224,0.00017,25.496]
[1778105642089,33.82,81387.93,0.0,-0.6022,0.00017,25.49673]
[1778105650150,33.82,81388.28,0.0,-0.60215,0.00017,25.49774]
[1778105656191,33.82,81386.9,0.0,-0.60239,0.00017,25.49313]
[1778105661867,33.82,81387.9,0.0,-0.60223,0.00017,25.4963]
[1778105663151,33.82,81387.9,0.0,-0.60223,0.00017,25.4963]
[1778105663246,33.82,81387.9,0.0,-0.60223,0.00017,25.4963]
[1778105663637,33.82,81387.9,0.0,-0.60223,0.00017,25.4963]
[1778105663738,33.82,81380.49,0.0,-0.60351,0.00017,25.47193]
[1778105667681,33.82,81379.99,0.0,-0.60359,0.00017,25.47027]
[1778105667745,33.82,81384.21,0.0,-0.60287,0.00017,25.48417]
[1778105669356,33.82,81384.21,0.0,-0.60287,0.00017,25.48417]
[1778105669389,33.82,81392.17,0.0,-0.60149,0.00017,25.51017]
[1778105671298,33.82,81396.44,0.0,-0.60077,0.00017,25.52002]
[1778105676334,33.81,81391.56,0.0,-0.60162,0.00017,25.5041]
[1778105678560,33.81,81391.56,0.0,-0.60162,0.00017,25.5041]
[1778105678644,33.81,81387.01,0.0,-0.60241,0.00017,25.48923]
[1778105680362,33.81,81381.08,0.0,-0.60343,0.00017,25.46971]
[1778105685396,33.81,81378.84,0.0,-0.60382,0.00017,25.46232]
[1778105691440,33.81,81381.59,0.0,-0.60334,0.00017,25.47141]
[1778105696474,33.81,81379.85,0.0,-0.60364,0.00017,25.46565]
[1778105698605,33.81,81378.79,0.0,-0.60383,0.00017,25.46213]
[1778105698706,33.81,81375.47,0.0,-0.6044,0.00017,25.45108]
[1778105701877,33.81,81370.44,0.0,-0.60527,0.00017,25.43424]
[1778105703411,33.81,81370.44,0.0,-0.60527,0.00017,25.43424]
[1778105703418,33.81,81370.44,0.0,-0.60527,0.00017,25.43424]
[1778105703522,33.81,81369.63,0.0,-0.60541,0.00017,25.43152]
[1778105706273,33.81,81367.85,0.0,-0.60572,0.00017,25.42554]
[1778105706544,33.81,81367.77,0.0,-0.60573,0.00017,25.42528]
[1778105712590,33.81,81364.41,0.0,-0.60631,0.00017,25.41399]
[1778105717625,33.81,81357.94,0.0,-0.60742,0.00017,25.39209]
[1778105719640,33.81,81365.65,0.0,-0.60609,0.00017,25.41829]
[1778105720645,33.81,81369.9,0.0,-0.60535,0.00017,25.4326]
[1778105725483,33.81,81369.11,0.0,-0.60549,0.00017,25.42995]
[1778105727698,33.81,81376.59,0.0,-0.6042,0.00017,25.45493]
[1778105728302,33.81,81376.59,0.0,-0.6042,0.00017,25.45493]
[1778105728702,33.81,81376.18,0.0,-0.60427,0.00017,25.45355]
[1778105733738,33.81,81375.69,0.0,-0.60438,0.00017,25.44787]
[1778105740786,33.81,81375.74,0.0,-0.60438,0.00017,25.44793]
[1778105745822,33.81,81376.24,0.0,-0.60429,0.00017,25.44955]
[1778105750856,33.81,81377.3,0.0,-0.60411,0.00017,25.45305]
[1778105755891,33.81,81377.25,0.0,-0.60412,0.00017,25.45286]
[1778105757906,33.81,81367.99,0.0,-0.60572,0.00017,25.4219]
[1778105758912,33.81,81358.18,0.0,-0.60741,0.00017,25.38868]
[1778105764000,33.81,81355.58,0.0,-0.60785,0.00017,25.37987]
[1778105764953,33.81,81354.76,0.0,-0.60799,0.00017,25.3771]
[1778105769989,33.81,81349.34,0.0,-0.60891,0.00017,25.3586]
[1778105775026,33.82,81347.81,0.0,-0.60917,0.00017,25.35346]
[1778105780059,33.82,81346.26,0.0,-0.60943,0.00017,25.34823]
[1778105785094,33.82,81344.65,0.0,-0.6097,0.00017,25.3428]
[1778105788115,33.82,81339.3,0.0,-0.61061,0.00017,25.32425]
[1778105793150,33.82,81337.61,0.0,-0.61091,0.00017,25.31457]
[1778105798185,33.83,81338.08,0.0,-0.61082,0.00017,25.31641]
[1778105803221,33.83,81335.88,0.0,-0.61118,0.00017,25.30889]
[1778105808256,33.83,81330.63,0.0,-0.61207,0.00017,25.2906]
[1778105812922,33.84,81330.01,0.0,-0.61216,0.00017,25.28868]
[1778105818326,33.84,81334.0,0.0,-0.61147,0.00017,25.30301]
[1778105823361,33.85,81336.44,0.0,-0.61104,0.00017,25.31179]
[1778105830410,33.85,81337.9,0.0,-0.61077,0.00017,25.31717]
[1778105835445,33.85,81335.64,0.0,-0.61115,0.00017,25.30944]
[1778105840480,33.86,81334.92,0.0,-0.61126,0.00017,25.30712]
[1778105845515,33.86,81335.13,0.0,-0.61121,0.00017,25.30805]
[1778105849543,33.86,81340.23,0.0,-0.61033,0.00017,25.32603]
[1778105854578,33.86,81339.24,0.0,-0.61051,0.00017,25.31873]
[1778105859613,33.86,81338.1,0.0,-0.6107,0.00017,25.31488]
[1778105864647,33.87,81333.65,0.0,-0.61146,0.00017,25.29943]
[1778105869684,33.87,81334.05,0.0,-0.61138,0.00017,25.30102]
[1778105875726,33.87,81333.61,0.0,-0.61144,0.00017,25.2997]
[1778105880761,33.88,81337.07,0.0,-0.61084,0.00017,25.31201]
[1778105883782,33.88,81347.98,0.0,-0.60896,0.00017,25.34997]
[1778105884789,33.88,81347.64,0.0,-0.60902,0.00017,25.34881]
[1778105890832,33.88,81345.7,0.0,-0.60935,0.00017,25.34215]
[1778105897884,33.88,81342.69,0.0,-0.60986,0.00017,25.33179]
[1778105900904,33.88,81347.32,0.0,-0.60907,0.00017,25.34783]
[1778105905938,33.88,81348.5,0.0,-0.60887,0.00017,25.35189]
[1778105908959,33.88,81344.2,0.0,-0.6096,0.00017,25.33704]
[1778105912988,33.88,81337.89,0.0,-0.6107,0.00017,25.31116]
[1778105919030,33.88,81338.06,0.0,-0.61067,0.00017,25.31185]
[1778105924065,33.88,81339.67,0.0,-0.61039,0.00017,25.31755]
[1778105929102,33.88,81339.83,0.0,-0.61035,0.00017,25.3182]
[1778105934606,33.88,81341.19,0.0,-0.61012,0.00017,25.323]
[1778105939947,33.89,81340.46,0.0,-0.61024,0.00017,25.32058]
[1778105942191,33.89,81327.74,0.0,-0.61241,0.00017,25.276]
[1778105943198,33.89,81326.23,0.0,-0.61267,0.00017,25.2707]
[1778105946568,33.89,81326.22,0.0,-0.61267,0.00017,25.27071]
[1778105946642,33.89,81323.6,0.0,-0.61311,0.00017,25.26151]
[1778105948478,33.89,81324.3,0.0,-0.61299,0.00017,25.26404]
[1778105948492,33.89,81308.38,0.0,-0.61571,0.00017,25.20695]
[1778105949241,33.89,81308.38,0.0,-0.6157,0.00017,25.20703]
[1778105951370,33.89,81309.45,0.0,-0.61552,0.00017,25.211]
[1778105951471,33.9,81308.54,0.0,-0.61567,0.00017,25.2078]
[1778105957297,33.9,81306.55,0.0,-0.616,0.00017,25.2006]
[1778105962332,33.9,81306.18,0.0,-0.61607,0.00017,25.1992]
[1778105963981,33.9,81302.02,0.0,-0.61678,0.00017,25.18403]
[1778105965292,33.9,81302.02,0.0,-0.61678,0.00017,25.18403]
[1778105967369,33.9,81291.9,0.0,-0.61851,0.00017,25.14682]
[1778105969383,33.9,81290.09,0.0,-0.61881,0.00017,25.14014]
[1778105971277,33.9,81290.09,0.0,-0.61881,0.00017,25.14014]
[1778105971397,33.9,81291.47,0.0,-0.6186,0.00017,25.14127]
[1778105976431,33.9,81302.82,0.0,-0.61666,0.00017,25.18306]
[1778105977438,33.9,81305.21,0.0,-0.61625,0.00017,25.19178]
[1778105982473,33.9,81300.86,0.0,-0.61698,0.00017,25.17622]
[1778105987508,33.9,81299.07,0.0,-0.61728,0.00017,25.16975]
[1778105992547,33.9,81299.95,0.0,-0.61713,0.00017,25.17294]
[1778105994192,33.9,81306.53,0.0,-0.616,0.00017,25.19695]
[1778106000716,33.9,81302.84,0.0,-0.61663,0.00017,25.18353]
[1778106006826,33.9,81299.95,0.0,-0.61712,0.00017,25.17301]
[1778106012685,33.9,81302.18,0.0,-0.61674,0.00017,25.18123]
[1778106017719,33.9,81309.16,0.0,-0.61555,0.00017,25.20665]
[1778106019734,33.91,81299.81,0.0,-0.61714,0.00017,25.1727]
[1778106023857,33.91,81299.44,0.0,-0.6172,0.00017,25.17138]
[1778106029805,33.91,81299.32,0.0,-0.61721,0.00017,25.17106]
[1778106038868,33.91,81300.62,0.0,-0.617,0.00017,25.17196]
[1778106040882,33.91,81293.28,0.0,-0.61826,0.00017,25.14495]
[1778106044910,33.91,81300.01,0.0,-0.61711,0.00017,25.16959]
[1778106047933,33.91,81305.17,0.0,-0.61624,0.00017,25.18832]
[1778106055007,33.91,81307.33,0.0,-0.61587,0.00017,25.19619]
[1778106061024,33.91,81306.3,0.0,-0.61604,0.00017,25.19246]
[1778106066058,33.91,81306.7,0.0,-0.61598,0.00017,25.19392]
[1778106071097,33.91,81306.62,0.0,-0.61599,0.00017,25.19364]
[1778106072103,33.91,81302.51,0.0,-0.61669,0.00017,25.17867]
[1778106077138,33.91,81299.6,0.0,-0.61718,0.00017,25.16812]
[1778106081166,33.91,81294.44,0.0,-0.61806,0.00017,25.14918]
[1778106086201,33.91,81296.99,0.0,-0.61763,0.00017,25.15844]
[1778106090993,33.91,81297.93,0.0,-0.61748,0.00017,25.16181]
[1778106091237,33.91,81298.1,0.0,-0.61747,0.00017,25.15838]
[1778106096272,33.9,81295.95,0.0,-0.61784,0.00017,25.15034]
[1778106104328,33.9,81296.51,0.0,-0.61776,0.00017,25.15214]
[1778106109363,33.9,81297.77,0.0,-0.61755,0.00017,25.15661]
[1778106115045,33.9,81298.33,0.0,-0.61747,0.00017,25.15851]
[1778106121447,33.89,81298.65,0.0,-0.61742,0.00017,25.15947]
[1778106126118,33.89,81298.89,0.0,-0.61739,0.00017,25.16025]
[1778106131371,33.89,81298.45,0.0,-0.61747,0.00017,25.15849]
[1778106136553,33.89,81300.2,0.0,-0.61718,0.00017,25.1647]
[1778106141588,33.88,81301.13,0.0,-0.61703,0.00017,25.16794]
[1778106146623,33.88,81298.61,0.0,-0.61747,0.00017,25.15853]
[1778106149644,33.88,81294.4,0.0,-0.61819,0.00017,25.14292]
[1778106155325,33.88,81293.85,0.0,-0.61832,0.00017,25.1367]
[1778106160994,33.88,81293.03,0.0,-0.61846,0.00017,25.13354]
[1778106160997,33.88,81293.03,0.0,-0.61846,0.00017,25.13354]
[1778106161088,33.88,81289.68,0.0,-0.61903,0.00017,25.12109]
[1778106162735,33.87,81281.02,0.0,-0.62051,0.00017,25.08867]
[1778106163853,33.87,81281.02,0.0,-0.62051,0.00017,25.08867]
[1778106163952,33.87,81283.14,0.0,-0.62015,0.00017,25.09662]
[1778106165576,33.87,81281.83,0.0,-0.62038,0.00017,25.09168]
[1778106165967,33.87,81282.18,0.0,-0.62032,0.00017,25.09299]
[1778106168779,33.87,81293.53,0.0,-0.61838,0.00017,25.13522]
[1778106169791,33.87,81296.81,0.0,-0.61783,0.00017,25.1473]
[1778106172811,33.87,81301.5,0.0,-0.61703,0.00017,25.16447]
[1778106176147,33.87,81288.36,0.0,-0.61927,0.00017,25.11597]
[1778106177843,33.87,81287.23,0.0,-0.61946,0.00017,25.11181]
[1778106181871,33.87,81282.45,0.0,-0.62027,0.00017,25.09406]
[1778106187306,33.88,81280.91,0.0,-0.62053,0.00017,25.08831]
[1778106190343,33.87,81281.55,0.0,-0.62043,0.00017,25.09059]
[1778106190396,33.87,81280.12,0.0,-0.62067,0.00017,25.08517]
[1778106191941,33.87,81265.69,0.0,-0.62313,0.00017,25.03039]
[1778106192482,33.87,81265.69,0.0,-0.62313,0.00017,25.03039]
[1778106192949,33.87,81268.84,0.0,-0.6226,0.00017,25.04238]
[1778106195296,33.87,81269.98,0.0,-0.62241,0.00017,25.04668]
[1778106195331,33.87,81269.98,0.0,-0.62241,0.00017,25.04668]
[1778106195366,33.87,81269.98,0.0,-0.62241,0.00017,25.04668]
[1778106195422,33.87,81269.98,0.0,-0.62241,0.00017,25.04668]
[1778106195426,33.87,81269.98,0.0,-0.62241,0.00017,25.04668]
[1778106195446,33.87,81269.98,0.0,-0.62241,0.00017,25.04668]
[1778106195456,33.87,81269.98,0.0,-0.62241,0.00017,25.04668]
[1778106195460,33.87,81270.04,0.0,-0.6224,0.00017,25.04683]
[1778106195507,33.87,81270.04,0.0,-0.6224,0.00017,25.04683]
[1778106195544,33.87,81270.04,0.0,-0.6224,0.00017,25.04683]
[1778106199653,33.87,81272.17,0.0,-0.62204,0.00017,25.05482]
[1778106199998,33.87,81275.03,0.0,-0.62156,0.00017,25.06563]
[1778106202011,33.87,81279.17,0.0,-0.62086,0.00017,25.08117]
[1778106205012,33.87,81279.42,0.0,-0.62082,0.00017,25.08202]
[1778106205033,33.87,81279.09,0.0,-0.62088,0.00017,25.08073]
[1778106207046,33.86,81271.75,0.0,-0.62213,0.00017,25.0529]
[1778106212081,33.86,81275.3,0.0,-0.62155,0.00017,25.06222]
[1778106217107,33.86,81275.21,0.0,-0.62157,0.00017,25.06185]
[1778106217133,33.86,81275.21,0.0,-0.62157,0.00017,25.06185]
[1778106217271,33.86,81275.21,0.0,-0.62157,0.00017,25.06185]
[1778106217272,33.86,81275.21,0.0,-0.62157,0.00017,25.06185]
[1778106217389,33.86,81275.21,0.0,-0.62157,0.00017,25.06185]
[1778106217418,33.86,81275.21,0.0,-0.62157,0.00017,25.06185]
[1778106217400,33.86,81284.79,0.0,-0.61994,0.00017,25.09785]
[1778106218122,33.86,81284.79,0.0,-0.61994,0.00017,25.09785]
[1778106219756,33.86,81285.64,0.0,-0.6198,0.00017,25.10096]
[1778106220137,33.86,81285.66,0.0,-0.6198,0.00017,25.10097]
[1778106225172,33.86,81286.6,0.0,-0.61965,0.00017,25.10417]
[1778106231214,33.85,81284.8,0.0,-0.61997,0.00017,25.0971]
[1778106232984,33.85,81285.24,0.0,-0.6199,0.00017,25.09869]
[1778106233228,33.85,81292.62,0.0,-0.61864,0.00017,25.12614]
[1778106234235,33.85,81298.95,0.0,-0.61756,0.00017,25.14956]
[1778106235058,33.85,81298.95,0.0,-0.61756,0.00017,25.14956]
[1778106235243,33.85,81286.18,0.0,-0.61975,0.00017,25.10211]
[1778106236249,33.85,81277.59,0.0,-0.62122,0.00017,25.06972]
[1778106237060,33.85,81277.59,0.0,-0.62122,0.00017,25.06972]
[1778106237257,33.85,81277.35,0.0,-0.62127,0.00017,25.06867]
[1778106242292,33.83,81280.42,0.0,-0.62078,0.00017,25.0794]
[1778106244490,33.83,81288.66,0.0,-0.61938,0.00017,25.11027]
[1778106247326,33.83,81297.64,0.0,-0.61785,0.00017,25.14348]
[1778106252361,33.83,81296.83,0.0,-0.618,0.00017,25.14026]
[1778106257398,33.83,81298.68,0.0,-0.61769,0.00017,25.14688]
[1778106258403,33.83,81307.86,0.0,-0.61612,0.00017,25.18047]
[1778106264445,33.82,81310.2,0.0,-0.61574,0.00017,25.1886]
[1778106265453,33.82,81304.69,0.0,-0.61669,0.00017,25.16845]
[1778106271494,33.82,81305.44,0.0,-0.6166,0.00017,25.16689]
[1778106276530,33.81,81306.46,0.0,-0.61643,0.00017,25.17037]
[1778106277536,33.81,81296.41,0.0,-0.61816,0.00017,25.13336]
[1778106281302,33.81,81294.78,0.0,-0.61845,0.00017,25.12703]
[1778106287216,33.8,81294.11,0.0,-0.61858,0.00017,25.12426]
[1778106293351,33.8,81293.37,0.0,-0.61871,0.00017,25.12136]
[1778106296318,33.8,81298.38,0.0,-0.61786,0.00017,25.13982]
[1778106298683,33.8,81304.29,0.0,-0.61685,0.00017,25.16148]
[1778106303721,33.8,81306.37,0.0,-0.61651,0.00017,25.16888]
[1778106305546,33.8,81297.7,0.0,-0.618,0.00017,25.13693]
[1778106309186,33.79,81298.12,0.0,-0.61793,0.00017,25.13844]
[1778106309287,33.79,81298.32,0.0,-0.61789,0.00017,25.13915]
[1778106309673,33.79,81298.32,0.0,-0.61789,0.00017,25.13915]
[1778106309762,33.79,81300.07,0.0,-0.6176,0.00017,25.14551]
[1778106311189,33.79,81300.07,0.0,-0.6176,0.00017,25.14551]
[1778106311191,33.79,81300.05,0.0,-0.61761,0.00017,25.14534]
[1778106316457,33.78,81299.08,0.0,-0.6178,0.00017,25.14121]
[1778106319195,33.78,81296.56,0.0,-0.61823,0.00017,25.13189]
[1778106319547,33.78,81296.56,0.0,-0.61823,0.00017,25.13189]
[1778106319296,33.78,81294.51,0.0,-0.61859,0.00017,25.12409]
[1778106319996,33.78,81294.51,0.0,-0.61859,0.00017,25.12409]
[1778106323273,33.78,81294.85,0.0,-0.61855,0.00017,25.1251]
[1778106323374,33.78,81295.68,0.0,-0.61841,0.00017,25.12807]
[1778106328893,33.77,81295.1,0.0,-0.61853,0.00017,25.12565]
[1778106333928,33.77,81293.3,0.0,-0.61887,0.00017,25.1145]
[1778106335224,33.77,81293.3,0.0,-0.61887,0.00017,25.1145]
[1778106335285,33.77,81291.21,0.0,-0.61924,0.00017,25.1066]
[1778106337957,33.76,81282.08,0.0,-0.62082,0.00017,25.07202]
[1778106339972,33.76,81286.26,0.0,-0.62011,0.00017,25.08757]
[1778106342384,33.76,81289.78,0.0,-0.61951,0.00017,25.10069]
[1778106342494,33.76,81289.78,0.0,-0.61951,0.00017,25.10069]
[1778106342598,33.76,81294.84,0.0,-0.61865,0.00017,25.11947]
[1778106344000,33.76,81304.92,0.0,-0.61692,0.00017,25.15668]
[1778106345255,33.76,81304.92,0.0,-0.61692,0.00017,25.15668]
[1778106345270,33.75,81301.95,0.0,-0.61744,0.00017,25.14568]
[1778106349389,33.75,81297.42,0.0,-0.61822,0.00017,25.12883]
[1778106351070,33.75,81289.38,0.0,-0.6196,0.00017,25.09885]
[1778106354090,33.75,81288.19,0.0,-0.6198,0.00017,25.09438]
[1778106360132,33.75,81288.33,0.0,-0.61977,0.00017,25.09501]
[1778106365167,33.76,81290.04,0.0,-0.61948,0.00017,25.10147]
[1778106368189,33.75,81285.51,0.0,-0.62026,0.00017,25.0844]
[1778106372218,33.75,81290.82,0.0,-0.61936,0.00017,25.10411]
[1778106373225,33.75,81295.78,0.0,-0.61851,0.00017,25.1226]
[1778106380274,33.75,81294.44,0.0,-0.61874,0.00017,25.11753]
[1778106383311,33.75,81294.44,0.0,-0.61874,0.00017,25.11753]
[1778106383377,33.75,81287.83,0.0,-0.61987,0.00017,25.0928]
[1778106385309,33.75,81282.36,0.0,-0.62081,0.00017,25.07216]
[1778106388166,33.75,81283.0,0.0,-0.62071,0.00017,25.07445]
[1778106388330,33.75,81282.91,0.0,-0.62073,0.00017,25.07406]
[1778106393366,33.74,81283.23,0.0,-0.6207,0.00017,25.071]
[1778106398413,33.74,81283.2,0.0,-0.62072,0.00017,25.07062]
[1778106400411,33.74,81282.62,0.0,-0.62082,0.00017,25.06838]
[1778106400485,33.74,81281.16,0.0,-0.62108,0.00017,25.06274]
[1778106407476,33.73,81282.96,0.0,-0.62079,0.00017,25.06917]
[1778106412512,33.73,81277.93,0.0,-0.62166,0.00017,25.04986]
[1778106417546,33.72,81275.79,0.0,-0.62205,0.00017,25.04135]
[1778106422581,33.72,81274.32,0.0,-0.62232,0.00017,25.03535]
[1778106426713,33.72,81273.14,0.0,-0.62253,0.00017,25.03059]
[1778106426738,33.72,81273.13,0.0,-0.62254,0.00017,25.03047]
[1778106427618,33.72,81261.42,0.0,-0.62454,0.00017,24.98536]
[1778106428625,33.72,81248.84,0.0,-0.62669,0.00017,24.93624]
[1778106431057,33.72,81249.2,0.0,-0.62662,0.00017,24.93769]
[1778106431646,33.72,81249.11,0.0,-0.62663,0.00017,24.93741]
[1778106437689,33.72,81250.72,0.0,-0.62635,0.00017,24.94397]
[1778106440888,33.72,81250.89,0.0,-0.62631,0.00017,24.94476]
[1778106440989,33.72,81253.24,0.0,-0.62591,0.00017,24.95397]
[1778106442401,33.72,81253.24,0.0,-0.62591,0.00017,24.95397]
[1778106442726,33.72,81253.24,0.0,-0.62591,0.00017,24.95405]
[1778106447758,33.72,81250.39,0.0,-0.62639,0.00017,24.94307]
[1778106449772,33.73,81246.19,0.0,-0.6271,0.00017,24.92664]
[1778106454806,33.73,81246.93,0.0,-0.62698,0.00017,24.92581]
[1778106459842,33.73,81248.98,0.0,-0.62661,0.00017,24.93416]
[1778106460771,33.73,81248.98,0.0,-0.62661,0.00017,24.93416]
[1778106460849,33.73,81249.53,0.0,-0.62652,0.00017,24.93638]
[1778106463870,33.74,81245.23,0.0,-0.62724,0.00017,24.9196]
[1778106468905,33.74,81241.28,0.0,-0.6279,0.00017,24.9043]
[1778106473940,33.74,81239.81,0.0,-0.62813,0.00017,24.89887]
[1778106483003,33.75,81242.5,0.0,-0.62764,0.00017,24.91023]
[1778106489046,33.76,81244.57,0.0,-0.62727,0.00017,24.91886]
[1778106494081,33.76,81243.33,0.0,-0.62746,0.00017,24.91434]
[1778106499120,33.77,81243.7,0.0,-0.62738,0.00017,24.91618]
[1778106504155,33.77,81245.21,0.0,-0.62711,0.00017,24.92249]
[1778106516239,33.78,81245.94,0.0,-0.62696,0.00017,24.92219]
[1778106518253,33.78,81249.91,0.0,-0.62628,0.00017,24.93791]
[1778106523288,33.79,81251.01,0.0,-0.62608,0.00017,24.94251]
[1778106529330,33.79,81249.49,0.0,-0.62632,0.00017,24.93691]
[1778106536379,33.8,81248.71,0.0,-0.62643,0.00017,24.9343]
[1778106542421,33.8,81248.91,0.0,-0.62638,0.00017,24.93545]
[1778106548079,33.8,81248.56,0.0,-0.62642,0.00017,24.93446]
[1778106553498,33.81,81248.9,0.0,-0.62635,0.00017,24.9361]
[1778106558533,33.81,81248.58,0.0,-0.62639,0.00017,24.93513]
[1778106562561,33.81,81244.47,0.0,-0.62708,0.00017,24.91924]
[1778106567597,33.82,81244.04,0.0,-0.62713,0.00017,24.91797]
[1778106572631,33.82,81243.01,0.0,-0.62731,0.00017,24.91025]
[1778106577666,33.83,81243.25,0.0,-0.62725,0.00017,24.91158]
[1778106587736,33.84,81245.13,0.0,-0.6269,0.00017,24.91973]
[1778106592772,33.84,81246.31,0.0,-0.62668,0.00017,24.92473]
[1778106597807,33.85,81243.84,0.0,-0.62708,0.00017,24.91544]
[1778106600828,33.85,81251.27,0.0,-0.62581,0.00017,24.94475]
[1778106605864,33.85,81253.7,0.0,-0.62538,0.00017,24.9545]
[1778106609561,33.85,81253.66,0.0,-0.62538,0.00017,24.95451]
[1778106609891,33.86,81253.55,0.0,-0.6254,0.00017,24.95413]
[1778106610898,33.86,81257.53,0.0,-0.62472,0.00017,24.96962]
[1778106612913,33.86,81265.48,0.0,-0.62336,0.00017,25.00031]
[1778106614458,33.86,81265.39,0.0,-0.62337,0.00017,24.99998]
[1778106614554,33.86,81264.7,0.0,-0.62349,0.00017,24.99734]
[1778106618577,33.86,81270.89,0.0,-0.62243,0.00017,25.02106]
[1778106623991,33.86,81266.72,0.0,-0.62314,0.00017,25.00512]
[1778106626003,33.86,81270.59,0.0,-0.62249,0.00017,25.01989]
[1778106627487,33.86,81270.59,0.0,-0.62249,0.00017,25.01989]
[1778106627488,33.86,81270.59,0.0,-0.62249,0.00017,25.01989]
[1778106627588,33.86,81271.34,0.0,-0.62236,0.00017,25.02273]
[1778106634059,33.85,81272.35,0.0,-0.62221,0.00017,25.02236]
[1778106642115,33.85,81270.82,0.0,-0.62249,0.00017,25.01631]
[1778106647151,33.85,81269.42,0.0,-0.62273,0.00017,25.01081]
[1778106652186,33.85,81269.33,0.0,-0.62276,0.00017,25.01028]
[1778106656590,33.85,81269.25,0.0,-0.62278,0.00017,25.00985]
[1778106656627,33.85,81275.38,0.0,-0.62173,0.00017,25.03313]
[1778106658857,33.84,81277.35,0.0,-0.6214,0.00017,25.0405]
[1778106664272,33.84,81279.9,0.0,-0.62098,0.00017,25.04993]
[1778106665755,33.84,81279.9,0.0,-0.62098,0.00017,25.04993]
[1778106665815,33.84,81276.67,0.0,-0.62153,0.00017,25.03764]
[1778106671323,33.84,81275.61,0.0,-0.62172,0.00017,25.03343]
[1778106677365,33.84,81275.11,0.0,-0.62182,0.00017,25.03131]
[1778106684413,33.83,81274.92,0.0,-0.62186,0.00017,25.03034]
[1778106685291,33.83,81274.92,0.0,-0.62186,0.00017,25.03034]
[1778106685918,33.83,81274.92,0.0,-0.62186,0.00017,25.03034]
[1778106685919,33.83,81277.99,0.0,-0.62134,0.00017,25.0419]
[1778106686588,33.83,81289.05,0.0,-0.61945,0.00017,25.08346]
[1778106688442,33.83,81292.01,0.0,-0.61894,0.00017,25.09453]
[1778106691464,33.83,81296.24,0.0,-0.61824,0.00017,25.10629]
[1778106696498,33.83,81299.68,0.0,-0.61764,0.00017,25.11904]
[1778106701536,33.83,81302.51,0.0,-0.61715,0.00017,25.12956]
[1778106707575,33.84,81304.55,0.0,-0.61678,0.00017,25.13755]
[1778106713347,33.85,81303.23,0.0,-0.61699,0.00017,25.133]
[1778106717331,33.85,81303.42,0.0,-0.61694,0.00017,25.13405]
[1778106723688,33.86,81302.06,0.0,-0.61715,0.00017,25.12954]
[1778106724697,33.86,81295.6,0.0,-0.61825,0.00017,25.10577]
[1778106728724,33.86,81300.02,0.0,-0.61748,0.00017,25.12232]
[1778106729613,33.86,81300.02,0.0,-0.61748,0.00017,25.12232]
[1778106729732,33.86,81300.99,0.0,-0.61731,0.00017,25.12596]
[1778106734765,33.87,81301.25,0.0,-0.61725,0.00017,25.12732]
[1778106743829,33.88,81301.47,0.0,-0.61718,0.00017,25.12865]
[1778106744835,33.88,81294.52,0.0,-0.61837,0.00017,25.10306]
[1778106749870,33.88,81294.93,0.0,-0.6183,0.00017,25.1046]
[1778106754906,33.88,81295.49,0.0,-0.61822,0.00017,25.10268]
[1778106762964,33.88,81298.3,0.0,-0.61774,0.00017,25.11306]
[1778106769003,33.88,81296.41,0.0,-0.61806,0.00017,25.10621]
[1778106773474,33.88,81295.31,0.0,-0.61824,0.00017,25.10223]
[1778106780082,33.89,81297.31,0.0,-0.61788,0.00017,25.11007]
[1778106785117,33.89,81302.11,0.0,-0.61704,0.00017,25.12804]
[1778106790153,33.89,81303.38,0.0,-0.61681,0.00017,25.13298]
[1778106795186,33.9,81300.14,0.0,-0.61735,0.00017,25.12141]
[1778106800221,33.9,81298.61,0.0,-0.61759,0.00017,25.11605]
[1778106805257,33.91,81299.19,0.0,-0.61748,0.00017,25.11854]
[1778106810292,33.91,81296.55,0.0,-0.61792,0.00017,25.10897]
[1778106816334,33.91,81293.34,0.0,-0.61849,0.00017,25.09315]
[1778106823383,33.91,81292.87,0.0,-0.61856,0.00017,25.09144]
[1778106830071,33.91,81289.9,0.0,-0.61907,0.00017,25.08047]
[1778106831439,33.91,81284.8,0.0,-0.61994,0.00017,25.06142]
[1778106836474,33.91,81282.75,0.0,-0.6203,0.00017,25.05355]
[1778106843523,33.9,81282.85,0.0,-0.6203,0.00017,25.05368]
[1778106850212,33.9,81282.87,0.0,-0.62031,0.00017,25.05351]
[1778106855607,33.9,81282.01,0.0,-0.62046,0.00017,25.05011]
[1778106861649,33.9,81281.95,0.0,-0.62048,0.00017,25.04969]
[1778106865677,33.89,81291.8,0.0,-0.61881,0.00017,25.0863]
[1778106866684,33.89,81291.59,0.0,-0.61884,0.00017,25.08547]
[1778106871719,33.89,81289.13,0.0,-0.61929,0.00017,25.07213]
[1778106876754,33.89,81289.86,0.0,-0.61917,0.00017,25.07487]
[1778106881789,33.89,81286.36,0.0,-0.61976,0.00017,25.06185]
[1778106882796,33.89,81281.58,0.0,-0.62058,0.00017,25.0439]
[1778106887832,33.89,81281.26,0.0,-0.62065,0.00017,25.0425]
[1778106894885,33.88,81281.4,0.0,-0.62063,0.00017,25.04278]
[1778106899919,33.88,81280.77,0.0,-0.62076,0.00017,25.04015]
[1778106905145,33.88,81281.67,0.0,-0.62061,0.00017,25.04329]
[1778106906968,33.88,81276.1,0.0,-0.62157,0.00017,25.02218]
[1778106908982,33.87,81274.73,0.0,-0.62181,0.00017,25.01684]
[1778106913012,33.87,81278.71,0.0,-0.62115,0.00017,25.0316]
[1778106919053,33.87,81280.39,0.0,-0.62088,0.00017,25.03757]
[1778106924088,33.86,81284.75,0.0,-0.62015,0.00017,25.05365]
[1778106925654,33.86,81285.85,0.0,-0.61996,0.00017,25.0577]
[1778106926101,33.86,81286.23,0.0,-0.6199,0.00017,25.05905]
[1778106929414,33.86,81286.54,0.0,-0.61985,0.00017,25.06008]
[1778106935165,33.85,81287.14,0.0,-0.61979,0.00017,25.05784]
[1778106938187,33.85,81291.23,0.0,-0.61911,0.00017,25.07288]
[1778106943222,33.84,81294.13,0.0,-0.61863,0.00017,25.08325]
[1778106947250,33.84,81298.41,0.0,-0.61791,0.00017,25.09886]
[1778106952288,33.84,81299.76,0.0,-0.61768,0.00017,25.10385]
[1778106958328,33.84,81297.49,0.0,-0.61806,0.00017,25.09548]
[1778106960987,33.84,81285.21,0.0,-0.62017,0.00017,25.04978]
[1778106962355,33.84,81284.09,0.0,-0.62037,0.00017,25.04541]
[1778106969404,33.83,81283.28,0.0,-0.62053,0.00017,25.0419]
[1778106974439,33.83,81284.11,0.0,-0.62039,0.00017,25.04491]
[1778106979474,33.83,81284.15,0.0,-0.62039,0.00017,25.04497]
[1778106984510,33.83,81284.52,0.0,-0.62034,0.00017,25.0461]
[1778106989550,33.82,81285.74,0.0,-0.62014,0.00017,25.05039]
[1778106994585,33.82,81286.22,0.0,-0.62009,0.00017,25.0479]
[1778106999620,33.81,81286.6,0.0,-0.62004,0.00017,25.04904]
[1778107004769,33.81,81283.8,0.0,-0.62053,0.00017,25.03832]
[1778107011337,33.81,81283.7,0.0,-0.62057,0.00017,25.03757]
[1778107016900,33.81,81283.7,0.0,-0.62057,0.00017,25.03744]
[1778107022780,33.8,81282.12,0.0,-0.62086,0.00017,25.03116]
[1778107029830,33.8,81281.99,0.0,-0.6209,0.00017,25.0304]
[1778107034865,33.8,81283.42,0.0,-0.62066,0.00017,25.0356]
[1778107036247,33.79,81289.43,0.0,-0.61964,0.00017,25.05807]
[1778107039900,33.79,81284.16,0.0,-0.62055,0.00017,25.03812]
[1778107044937,33.79,81283.71,0.0,-0.62063,0.00017,25.03622]
[1778107050646,33.79,81284.3,0.0,-0.62054,0.00017,25.03829]
[1778107056013,33.78,81283.59,0.0,-0.62069,0.00017,25.03137]
[1778107060325,33.78,81284.0,0.0,-0.62063,0.00017,25.03286]
[1778107060360,33.78,81280.19,0.0,-0.62128,0.00017,25.01839]
[1778107062055,33.78,81274.83,0.0,-0.6222,0.00017,24.998]
[1778107071118,33.78,81272.4,0.0,-0.62263,0.00017,24.9885]
[1778107073132,33.78,81277.42,0.0,-0.62177,0.00017,25.00753]
[1778107076153,33.78,81281.58,0.0,-0.62107,0.00017,25.02316]
[1778107081191,33.77,81281.64,0.0,-0.62107,0.00017,25.02314]
[1778107082196,33.77,81276.56,0.0,-0.62194,0.00017,25.00384]
[1778107084209,33.77,81271.89,0.0,-0.62274,0.00017,24.98597]
[1778107088242,33.77,81268.01,0.0,-0.62341,0.00017,24.971]
[1778107093277,33.77,81267.72,0.0,-0.62347,0.00017,24.96978]
[1778107099319,33.77,81266.82,0.0,-0.62363,0.00017,24.96619]
[1778107104354,33.77,81268.59,0.0,-0.62333,0.00017,24.97289]
[1778107108758,33.76,81268.41,0.0,-0.62336,0.00017,24.97212]
[1778107108767,33.76,81265.65,0.0,-0.62384,0.00017,24.96147]
[1778107109786,33.76,81265.65,0.0,-0.62384,0.00017,24.96147]
[1778107110397,33.76,81265.65,0.0,-0.62384,0.00017,24.96143]
[1778107116438,33.76,81267.65,0.0,-0.62352,0.00017,24.96497]
[1778107118454,33.76,81272.47,0.0,-0.6227,0.00017,24.98343]
[1778107122385,33.76,81273.44,0.0,-0.62253,0.00017,24.9871]
[1778107122418,33.76,81273.2,0.0,-0.62258,0.00017,24.98614]
[1778107122482,33.76,81273.2,0.0,-0.62258,0.00017,24.98614]
[1778107122522,33.76,81275.4,0.0,-0.6222,0.00017,24.99454]
[1778107124508,33.76,81283.63,0.0,-0.62079,0.00017,25.02571]
[1778107125514,33.76,81290.5,0.0,-0.61961,0.00017,25.05157]
[1778107127132,33.76,81290.5,0.0,-0.61961,0.00017,25.05157]
[1778107127233,33.76,81291.16,0.0,-0.6195,0.00017,25.05406]
[1778107129209,33.76,81291.16,0.0,-0.6195,0.00017,25.05406]
[1778107129238,33.76,81287.56,0.0,-0.62012,0.00017,25.0406]
[1778107133439,33.76,81289.98,0.0,-0.6197,0.00017,25.04971]
[1778107136782,33.76,81290.71,0.0,-0.61957,0.00017,25.05249]
[1778107142178,33.76,81293.36,0.0,-0.61912,0.00017,25.06227]
[1778107142255,33.76,81292.74,0.0,-0.61924,0.00017,25.05981]
[1778107149684,33.75,81291.49,0.0,-0.61948,0.00017,25.05463]
[1778107152325,33.75,81287.31,0.0,-0.6202,0.00017,25.03875]
[1778107157742,33.75,81287.33,0.0,-0.62021,0.00017,25.03855]
[1778107162779,33.74,81288.89,0.0,-0.61995,0.00017,25.04428]
[1778107168432,33.74,81290.21,0.0,-0.61973,0.00017,25.04919]
[1778107168488,33.74,81290.21,0.0,-0.61973,0.00017,25.04919]
[1778107168491,33.74,81290.21,0.0,-0.61973,0.00017,25.04919]
[1778107168516,33.74,81282.79,0.0,-0.621,0.00017,25.0212]
[1778107169214,33.74,81282.79,0.0,-0.621,0.00017,25.0212]
[1778107169222,33.74,81277.06,0.0,-0.62199,0.00017,24.99946]
[1778107171208,33.74,81277.06,0.0,-0.62199,0.00017,24.99942]
[1778107171270,33.74,81277.98,0.0,-0.62185,0.00017,24.99885]
[1778107173493,33.74,81278.11,0.0,-0.62183,0.00017,24.99931]
[1778107173546,33.74,81278.11,0.0,-0.62183,0.00017,24.99928]
[1778107178895,33.74,81278.54,0.0,-0.62177,0.00017,25.00076]
[1778107180823,33.74,81276.44,0.0,-0.62213,0.00017,24.99273]
[1778107182535,33.74,81284.53,0.0,-0.62074,0.00017,25.02334]
[1778107183515,33.74,81284.53,0.0,-0.62074,0.00017,25.02334]
[1778107183933,33.74,81284.78,0.0,-0.6207,0.00017,25.02424]
[1778107188968,33.73,81288.46,0.0,-0.62008,0.00017,25.03787]
[1778107194003,33.73,81289.05,0.0,-0.62,0.00017,25.03982]
[1778107199043,33.73,81287.06,0.0,-0.62035,0.00017,25.03209]
[1778107204079,33.72,81286.5,0.0,-0.62046,0.00017,25.02977]
[1778107209113,33.72,81289.17,0.0,-0.62001,0.00017,25.03959]
[1778107213143,33.72,81293.26,0.0,-0.61932,0.00017,25.05472]
[1778107218177,33.71,81291.55,0.0,-0.61963,0.00017,25.04803]
[1778107224219,33.71,81288.53,0.0,-0.62016,0.00017,25.03637]
[1778107230263,33.71,81288.46,0.0,-0.62019,0.00017,25.03581]
[1778107235296,33.7,81288.19,0.0,-0.62026,0.00017,25.03053]
[1778107241482,33.7,81286.86,0.0,-0.6205,0.00017,25.02528]
[1778107245366,33.7,81281.07,0.0,-0.62151,0.00017,25.00316]
[1778107246612,33.7,81279.67,0.0,-0.62175,0.00017,24.99778]
[1778107246664,33.7,81279.67,0.0,-0.62175,0.00017,24.99778]
[1778107246711,33.7,81279.75,0.0,-0.62174,0.00017,24.99808]
[1778107248717,33.7,81279.75,0.0,-0.62174,0.00017,24.99804]
[1778107249395,33.7,81279.44,0.0,-0.62179,0.00017,24.99683]
[1778107254430,33.69,81280.87,0.0,-0.62155,0.00017,25.00214]
[1778107261479,33.69,81282.02,0.0,-0.62137,0.00017,25.00631]
[1778107262487,33.69,81286.17,0.0,-0.62066,0.00017,25.02199]
[1778107267522,33.69,81287.5,0.0,-0.62044,0.00017,25.0268]
[1778107271550,33.69,81292.11,0.0,-0.61966,0.00017,25.04395]
[1778107272556,33.69,81296.57,0.0,-0.61889,0.00017,25.06069]
[1778107276584,33.69,81299.05,0.0,-0.61845,0.00017,25.07006]
[1778107283633,33.69,81297.25,0.0,-0.61875,0.00017,25.06357]
[1778107289675,33.69,81295.71,0.0,-0.61901,0.00017,25.058]
[1778107294710,33.7,81294.42,0.0,-0.61924,0.00017,25.04931]
[1778107299745,33.7,81290.81,0.0,-0.61985,0.00017,25.03593]
[1778107303402,33.7,81285.5,0.0,-0.62076,0.00017,25.01606]
[1778107311304,33.7,81285.94,0.0,-0.62068,0.00017,25.01786]
[1778107316868,33.71,81283.94,0.0,-0.621,0.00017,25.01082]
[1778107323542,33.71,81286.52,0.0,-0.62053,0.00017,25.02098]
[1778107328953,33.72,81282.75,0.0,-0.62117,0.00017,25.0069]
[1778107337010,33.71,81282.6,0.0,-0.62121,0.00017,25.00603]
[1778107343437,33.71,81282.54,0.0,-0.62123,0.00017,25.00569]
[1778107349094,33.71,81280.03,0.0,-0.62167,0.00017,24.99587]
[1778107354129,33.7,81280.84,0.0,-0.62156,0.00017,24.99476]
[1778107359164,33.7,81280.74,0.0,-0.62159,0.00017,24.99421]
[1778107360171,33.7,81273.42,0.0,-0.62284,0.00017,24.96622]
[1778107360778,33.7,81273.42,0.0,-0.62284,0.00017,24.96622]
[1778107361179,33.7,81267.32,0.0,-0.62389,0.00017,24.94271]
[1778107366218,33.7,81265.93,0.0,-0.62413,0.00017,24.93721]
[1778107372259,33.7,81270.57,0.0,-0.62335,0.00017,24.95494]
[1778107373365,33.7,81270.57,0.0,-0.62335,0.00017,24.95494]
[1778107373420,33.7,81275.48,0.0,-0.62251,0.00017,24.97371]
[1778107379103,33.69,81275.51,0.0,-0.62251,0.00017,24.97369]
[1778107384344,33.69,81277.39,0.0,-0.6222,0.00017,24.98067]
[1778107389378,33.69,81277.11,0.0,-0.62225,0.00017,24.97946]
[1778107394413,33.69,81281.62,0.0,-0.62149,0.00017,24.99649]
[1778107399449,33.68,81281.4,0.0,-0.62154,0.00017,24.99542]
[1778107404501,33.68,81278.14,0.0,-0.6221,0.00017,24.98284]
[1778107408529,33.68,81274.19,0.0,-0.62279,0.00017,24.96763]
[1778107408846,33.68,81274.19,0.0,-0.62279,0.00017,24.96763]
[1778107409536,33.68,81273.74,0.0,-0.62286,0.00017,24.96589]
[1778107414572,33.68,81273.33,0.0,-0.62296,0.00017,24.96022]
[1778107419606,33.68,81274.55,0.0,-0.62275,0.00017,24.96483]
[1778107422900,33.68,81275.76,0.0,-0.62255,0.00017,24.96941]
[1778107423634,33.68,81276.65,0.0,-0.62239,0.00017,24.9728]
[1778107428669,33.68,81278.58,0.0,-0.62207,0.00017,24.98006]
[1778107433704,33.68,81282.77,0.0,-0.62135,0.00017,24.99589]
[1778107438739,33.67,81284.02,0.0,-0.62115,0.00017,25.00043]
[1778107443631,33.67,81278.8,0.0,-0.62206,0.00017,24.98039]
[1778107448812,33.67,81278.91,0.0,-0.62204,0.00017,24.98067]
[1778107452838,33.67,81282.89,0.0,-0.62137,0.00017,24.99571]
[1778107457873,33.66,81284.86,0.0,-0.62104,0.00017,25.003]
[1778107462908,33.66,81285.69,0.0,-0.6209,0.00017,25.00595]
[1778107467943,33.66,81283.7,0.0,-0.62125,0.00017,24.99822]
[1778107472978,33.66,81280.18,0.0,-0.62188,0.00017,24.98068]
[1778107478013,33.66,81280.39,0.0,-0.62185,0.00017,24.98136]
[1778107484486,33.66,81280.68,0.0,-0.62181,0.00017,24.98241]
[1778107490098,33.65,81281.61,0.0,-0.62166,0.00017,24.9857]
[1778107494745,33.65,81285.97,0.0,-0.62092,0.00017,25.0021]
[1778107498770,33.65,81287.96,0.0,-0.62058,0.00017,25.00956]
[1778107501174,33.65,81292.89,0.0,-0.61974,0.00017,25.02801]
[1778107502788,33.65,81292.89,0.0,-0.61974,0.00017,25.02801]
[1778107503188,33.65,81292.27,0.0,-0.61985,0.00017,25.02561]
[1778107505202,33.65,81291.22,0.0,-0.62003,0.00017,25.02155]
[1778107508223,33.64,81290.49,0.0,-0.62017,0.00017,25.01865]
[1778107513242,33.64,81291.27,0.0,-0.62004,0.00017,25.02142]
[1778107517104,33.64,81290.81,0.0,-0.62013,0.00017,25.01941]
[1778107520698,33.64,81295.08,0.0,-0.6194,0.00017,25.03539]
[1778107526349,33.64,81298.43,0.0,-0.61881,0.00017,25.04814]
[1778107531849,33.64,81299.78,0.0,-0.61858,0.00017,25.05327]
[1778107540288,33.64,81301.96,0.0,-0.61821,0.00017,25.05759]
[1778107540301,33.64,81301.96,0.0,-0.61821,0.00017,25.05759]
[1778107540447,33.64,81302.1,0.0,-0.61818,0.00017,25.05812]
[1778107542461,33.65,81308.17,0.0,-0.61713,0.00017,25.0807]
[1778107544064,33.65,81310.19,0.0,-0.61677,0.00017,25.0883]
[1778107551526,33.66,81314.64,0.0,-0.61598,0.00017,25.10514]
[1778107555551,33.66,81318.95,0.0,-0.61522,0.00017,25.12113]
[1778107560587,33.67,81319.34,0.0,-0.61512,0.00017,25.12316]
[1778107562601,33.67,81328.65,0.0,-0.61351,0.00017,25.15687]
[1778107564615,33.67,81331.78,0.0,-0.61295,0.00017,25.16832]
[1778107566629,33.67,81336.94,0.0,-0.61205,0.00017,25.18683]
[1778107571675,33.68,81332.25,0.0,-0.61284,0.00017,25.17048]
[1778107572671,33.68,81325.61,0.0,-0.61399,0.00017,25.14677]
[1778107573678,33.68,81318.92,0.0,-0.61514,0.00017,25.12269]
[1778107578714,33.69,81320.25,0.0,-0.61489,0.00017,25.12794]
[1778107579722,33.69,81307.31,0.0,-0.61712,0.00017,25.0806]
[1778107584756,33.68,81309.82,0.0,-0.6167,0.00017,25.08952]
[1778107585252,33.68,81309.82,0.0,-0.6167,0.00017,25.08952]
[1778107585762,33.68,81304.75,0.0,-0.61758,0.00017,25.07078]
[1778107586770,33.68,81294.43,0.0,-0.61936,0.00017,25.03235]
[1778107587246,33.68,81294.43,0.0,-0.61936,0.00017,25.03235]
[1778107587776,33.68,81292.03,0.0,-0.61978,0.00017,25.02332]
[1778107592811,33.68,81290.54,0.0,-0.62006,0.00017,25.01357]
[1778107597845,33.68,81288.15,0.0,-0.62047,0.00017,25.00446]
[1778107602283,33.68,81289.18,0.0,-0.6203,0.00017,25.00831]
[1778107602881,33.68,81288.51,0.0,-0.62042,0.00017,25.00574]
[1778107603165,33.68,81288.51,0.0,-0.62042,0.00017,25.00574]
[1778107603168,33.68,81288.51,0.0,-0.62042,0.00017,25.00574]
[1778107603891,33.68,81284.01,0.0,-0.62119,0.00017,24.9887]
[1778107607891,33.68,81282.81,0.0,-0.6214,0.00017,24.98414]
[1778107607939,33.68,81279.23,0.0,-0.62201,0.00017,24.97051]
[1778107613986,33.68,81277.55,0.0,-0.6223,0.00017,24.96412]
[1778107614965,33.68,81277.96,0.0,-0.62223,0.00017,24.96572]
[1778107620000,33.68,81279.3,0.0,-0.62199,0.00017,24.97089]
[1778107625660,33.68,81275.82,0.0,-0.62259,0.00017,24.95762]
[1778107628251,33.68,81275.63,0.0,-0.62262,0.00017,24.95691]
[1778107628257,33.68,81275.37,0.0,-0.62267,0.00017,24.95593]
[1778107633657,33.68,81274.57,0.0,-0.6228,0.00017,24.95289]
[1778107633757,33.68,81272.14,0.0,-0.62322,0.00017,24.94359]
[1778107635730,33.68,81255.47,0.0,-0.62608,0.00017,24.87886]
[1778107641147,33.68,81254.2,0.0,-0.62629,0.00017,24.87403]
[1778107645551,33.68,81254.25,0.0,-0.62627,0.00017,24.87432]
[1778107645642,33.68,81254.25,0.0,-0.62627,0.00017,24.87432]
[1778107645799,33.68,81253.02,0.0,-0.62648,0.00017,24.86954]
[1778107646417,33.68,81253.02,0.0,-0.62648,0.00017,24.86954]
[1778107646476,33.68,81253.02,0.0,-0.62648,0.00017,24.86954]
[1778107646481,33.68,81247.92,0.0,-0.62735,0.00017,24.84943]
[1778107652224,33.69,81249.51,0.0,-0.62709,0.00017,24.85195]
[1778107657259,33.69,81251.04,0.0,-0.62682,0.00017,24.85821]
[1778107662295,33.69,81247.99,0.0,-0.62733,0.00017,24.8464]
[1778107667329,33.7,81248.07,0.0,-0.6273,0.00017,24.847]
[1778107672365,33.7,81247.16,0.0,-0.62744,0.00017,24.8437]
[1778107677399,33.7,81248.28,0.0,-0.62723,0.00017,24.84845]
[1778107682434,33.71,81248.09,0.0,-0.62725,0.00017,24.84802]
[1778107687470,33.71,81249.26,0.0,-0.62704,0.00017,24.85299]
[1778107690491,33.71,81254.86,0.0,-0.62607,0.00017,24.8752]
[1778107695525,33.72,81249.89,0.0,-0.62691,0.00017,24.85593]
[1778107698547,33.72,81253.92,0.0,-0.62621,0.00017,24.87194]
[1778107703581,33.72,81254.93,0.0,-0.62603,0.00017,24.87611]
[1778107708616,33.72,81257.38,0.0,-0.6256,0.00017,24.88587]
[1778107709752,33.72,81257.38,0.0,-0.6256,0.00017,24.88587]
[1778107709805,33.72,81255.21,0.0,-0.62597,0.00017,24.87743]
[1778107715665,33.73,81252.34,0.0,-0.62647,0.00017,24.8623]
[1778107720701,33.73,81251.65,0.0,-0.62658,0.00017,24.85973]
[1778107721997,33.73,81251.65,0.0,-0.62658,0.00017,24.85973]
[1778107722715,33.73,81251.75,0.0,-0.62656,0.00017,24.86019]
[1778107727751,33.73,81250.44,0.0,-0.62678,0.00017,24.85518]
[1778107732784,33.73,81247.43,0.0,-0.62729,0.00017,24.84345]
[1778107737819,33.73,81247.16,0.0,-0.62732,0.00017,24.84258]
[1778107742855,33.74,81246.85,0.0,-0.62737,0.00017,24.8415]
[1778107755946,33.74,81246.93,0.0,-0.62734,0.00017,24.84218]
[1778107760981,33.74,81250.49,0.0,-0.62673,0.00017,24.85631]
[1778107766015,33.74,81251.18,0.0,-0.6266,0.00017,24.85909]
[1778107771051,33.74,81251.01,0.0,-0.62665,0.00017,24.85448]
[1778107776713,33.74,81251.56,0.0,-0.62655,0.00017,24.85673]
[1778107782128,33.75,81251.23,0.0,-0.6266,0.00017,24.85555]
[1778107785276,33.75,81249.82,0.0,-0.62684,0.00017,24.85004]
[1778107785374,33.75,81249.64,0.0,-0.62687,0.00017,24.84936]
[1778107786320,33.75,81249.64,0.0,-0.62687,0.00017,24.84936]
[1778107786328,33.75,81249.61,0.0,-0.62687,0.00017,24.84926]
[1778107790188,33.75,81256.02,0.0,-0.62577,0.00017,24.87448]
[1778107793439,33.75,81256.67,0.0,-0.62566,0.00017,24.87703]
[1778107793460,33.75,81257.03,0.0,-0.6256,0.00017,24.87844]
[1778107796193,33.75,81257.03,0.0,-0.6256,0.00017,24.87844]
[1778107796294,33.75,81256.64,0.0,-0.62567,0.00017,24.87692]
[1778107802274,33.75,81257.75,0.0,-0.62548,0.00017,24.88124]
[1778107806926,33.75,81262.19,0.0,-0.62472,0.00017,24.89849]
[1778107809322,33.75,81268.46,0.0,-0.62364,0.00017,24.92275]
[1778107810720,33.75,81268.46,0.0,-0.62364,0.00017,24.92275]
[1778107810752,33.75,81269.44,0.0,-0.62348,0.00017,24.92655]
[1778107811672,33.75,81269.44,0.0,-0.62348,0.00017,24.92655]
[1778107811681,33.75,81275.58,0.0,-0.62242,0.00017,24.95011]
[1778107812670,33.75,81275.58,0.0,-0.62242,0.00017,24.95011]
[1778107812730,33.75,81277.7,0.0,-0.62206,0.00017,24.95821]
[1778107819394,33.75,81280.16,0.0,-0.62163,0.00017,24.9676]
[1778107824430,33.75,81280.77,0.0,-0.62153,0.00017,24.9699]
[1778107829466,33.75,81283.82,0.0,-0.62101,0.00017,24.98144]
[1778107830425,33.75,81283.82,0.0,-0.62101,0.00017,24.98144]
[1778107832488,33.75,81284.65,0.0,-0.62088,0.00017,24.98054]
[1778107832530,33.75,81291.07,0.0,-0.61978,0.00017,25.00469]
[1778107835507,33.75,81299.89,0.0,-0.61827,0.00017,25.03755]
[1778107837140,33.75,81305.43,0.0,-0.61731,0.00017,25.05804]
[1778107837296,33.75,81305.43,0.0,-0.61731,0.00017,25.05804]
[1778107842556,33.75,81307.81,0.0,-0.6169,0.00017,25.06684]
[1778107848598,33.75,81306.63,0.0,-0.6171,0.00017,25.06258]
[1778107853633,33.75,81306.42,0.0,-0.61713,0.00017,25.06188]
[1778107863703,33.75,81305.39,0.0,-0.6173,0.00017,25.05821]
[1778107870755,33.75,81305.04,0.0,-0.61736,0.00017,25.05701]
[1778107875787,33.76,81304.84,0.0,-0.61739,0.00017,25.05633]
[1778107878808,33.76,81300.57,0.0,-0.61812,0.00017,25.04054]
[1778107883847,33.75,81300.94,0.0,-0.61807,0.00017,25.04168]
[1778107888884,33.75,81301.18,0.0,-0.61804,0.00017,25.04233]
[1778107893919,33.75,81299.69,0.0,-0.61833,0.00017,25.03255]
[1778107894289,33.75,81299.69,0.0,-0.61833,0.00017,25.03255]
[1778107895933,33.74,81290.22,0.0,-0.61996,0.00017,24.99712]
[1778107896940,33.74,81285.42,0.0,-0.62079,0.00017,24.97903]
[1778107901978,33.74,81285.67,0.0,-0.62075,0.00017,24.97988]
[1778107907011,33.74,81285.73,0.0,-0.62074,0.00017,24.98003]
[1778107913052,33.74,81286.22,0.0,-0.62067,0.00017,24.98171]
[1778107917080,33.74,81292.4,0.0,-0.61962,0.00017,25.00476]
[1778107922115,33.73,81293.81,0.0,-0.61939,0.00017,25.00976]
[1778107926143,33.73,81287.69,0.0,-0.62045,0.00017,24.98659]
[1778107927150,33.73,81282.41,0.0,-0.62136,0.00017,24.9666]
[1778107932185,33.73,81282.27,0.0,-0.62139,0.00017,24.96595]
[1778107937220,33.73,81286.57,0.0,-0.62066,0.00017,24.98209]
[1778107938227,33.73,81290.8,0.0,-0.61993,0.00017,24.99797]
[1778107943262,33.72,81290.68,0.0,-0.61996,0.00017,24.99733]
[1778107948300,33.72,81291.23,0.0,-0.61987,0.00017,24.99921]
[1778107949306,33.72,81295.85,0.0,-0.61908,0.00017,25.01646]
[1778107954341,33.72,81298.99,0.0,-0.61857,0.00017,25.02387]
[1778107957983,33.72,81303.14,0.0,-0.61786,0.00017,25.03928]
[1778107963404,33.72,81305.22,0.0,-0.61749,0.00017,25.04712]
[1778107968439,33.72,81307.32,0.0,-0.61712,0.00017,25.05495]
[1778107973474,33.72,81306.67,0.0,-0.61723,0.00017,25.05264]
[1778107978510,33.72,81306.26,0.0,-0.6173,0.00017,25.05122]
[1778107981487,33.72,81306.88,0.0,-0.61719,0.00017,25.05355]
[1778107981544,33.72,81310.86,0.0,-0.6165,0.00017,25.06818]
[1778107983504,33.72,81310.86,0.0,-0.6165,0.00017,25.0682]
[1778107983572,33.72,81317.5,0.0,-0.61536,0.00017,25.09242]
[1778107988580,33.72,81317.82,0.0,-0.6153,0.00017,25.09359]
[1778107991946,33.73,81328.64,0.0,-0.61342,0.00017,25.1328]
[1778107993616,33.73,81333.34,0.0,-0.6126,0.00017,25.14976]
[1778107998263,33.74,81337.49,0.0,-0.61186,0.00017,25.16483]
[1778108000665,33.74,81342.12,0.0,-0.61106,0.00017,25.18127]
[1778108004317,33.74,81347.08,0.0,-0.61019,0.00017,25.19884]
[1778108008334,33.74,81353.24,0.0,-0.60911,0.00017,25.22041]
[1778108010735,33.74,81354.44,0.0,-0.6089,0.00017,25.2246]
[1778108015770,33.74,81354.76,0.0,-0.60886,0.00017,25.22179]
[1778108017988,33.74,81348.14,0.0,-0.61,0.00017,25.19884]
[1778108023826,33.75,81349.4,0.0,-0.60978,0.00017,25.20335]
[1778108028861,33.75,81350.56,0.0,-0.60958,0.00017,25.20745]
[1778108033896,33.75,81350.95,0.0,-0.6095,0.00017,25.20886]
[1778108038930,33.75,81349.34,0.0,-0.60978,0.00017,25.20331]
[1778108043966,33.75,81345.59,0.0,-0.61043,0.00017,25.19028]
[1778108046848,33.75,81345.59,0.0,-0.61043,0.00017,25.19028]
[1778108046945,33.75,81345.29,0.0,-0.61048,0.00017,25.18928]
[1778108052022,33.75,81344.54,0.0,-0.6106,0.00017,25.18674]
[1778108056050,33.75,81352.02,0.0,-0.6093,0.00017,25.21285]
[1778108061085,33.75,81350.53,0.0,-0.60956,0.00017,25.20769]
[1778108066120,33.75,81348.1,0.0,-0.60998,0.00017,25.19925]
[1778108071156,33.75,81348.91,0.0,-0.60986,0.00017,25.19812]
[1778108076191,33.75,81348.03,0.0,-0.61001,0.00017,25.19508]
[1778108081226,33.75,81347.32,0.0,-0.61013,0.00017,25.19264]
[1778108083294,33.76,81347.64,0.0,-0.61007,0.00017,25.19376]
[1778108083308,33.76,81347.64,0.0,-0.61007,0.00017,25.19376]
[1778108083432,33.76,81347.64,0.0,-0.61007,0.00017,25.19376]
[1778108083448,33.76,81348.34,0.0,-0.60995,0.00017,25.1962]
[1778108085255,33.76,81355.88,0.0,-0.60865,0.00017,25.22233]
[1778108085809,33.76,81355.88,0.0,-0.60865,0.00017,25.22233]
[1778108091297,33.75,81362.03,0.0,-0.60759,0.00017,25.24334]
[1778108094007,33.75,81364.35,0.0,-0.60719,0.00017,25.25123]
[1778108094317,33.75,81357.56,0.0,-0.60836,0.00017,25.22797]
[1778108095326,33.75,81349.7,0.0,-0.60972,0.00017,25.2008]
[1778108101368,33.75,81350.58,0.0,-0.60956,0.00017,25.20397]
[1778108106404,33.76,81352.53,0.0,-0.60922,0.00017,25.21083]
[1778108108235,33.76,81353.1,0.0,-0.60912,0.00017,25.21282]
[1778108108417,33.76,81352.46,0.0,-0.60923,0.00017,25.21062]
[1778108109424,33.76,81346.68,0.0,-0.61023,0.00017,25.19054]
[1778108111441,33.76,81342.02,0.0,-0.61103,0.00017,25.17429]
[1778108112445,33.76,81335.77,0.0,-0.61211,0.00017,25.15228]
[1778108112955,33.76,81335.77,0.0,-0.61211,0.00017,25.15228]
[1778108112979,33.76,81335.77,0.0,-0.61211,0.00017,25.15228]
[1778108113452,33.76,81332.11,0.0,-0.61274,0.00017,25.13934]
[1778108116473,33.76,81332.64,0.0,-0.61264,0.00017,25.14142]
[1778108121508,33.77,81332.84,0.0,-0.61259,0.00017,25.14242]
[1778108126543,33.77,81333.56,0.0,-0.61245,0.00017,25.14528]
[1778108131578,33.78,81333.96,0.0,-0.61238,0.00017,25.14298]
[1778108132985,33.78,81333.96,0.0,-0.61238,0.00017,25.14298]
[1778108133026,33.78,81344.02,0.0,-0.61064,0.00017,25.17848]
[1778108134600,33.78,81344.28,0.0,-0.61059,0.00017,25.17947]
[1778108139635,33.78,81346.97,0.0,-0.61012,0.00017,25.189]
[1778108144670,33.78,81346.89,0.0,-0.61013,0.00017,25.18883]
[1778108149316,33.78,81352.74,0.0,-0.60911,0.00017,25.20925]
[1778108154739,33.78,81352.5,0.0,-0.60915,0.00017,25.20847]
[1778108156755,33.78,81345.85,0.0,-0.6103,0.00017,25.18538]
[1778108159385,33.79,81341.4,0.0,-0.61106,0.00017,25.16987]
[1778108164811,33.79,81338.54,0.0,-0.61155,0.00017,25.15995]
[1778108169846,33.79,81335.73,0.0,-0.61203,0.00017,25.15022]
[1778108177902,33.79,81337.2,0.0,-0.61176,0.00017,25.15571]
[1778108179588,33.8,81337.3,0.0,-0.61174,0.00017,25.15614]
[1778108179919,33.8,81337.35,0.0,-0.61173,0.00017,25.15631]
[1778108180924,33.8,81331.11,0.0,-0.6128,0.00017,25.13425]
[1778108182519,33.8,81320.9,0.0,-0.61456,0.00017,25.09778]
[1778108184498,33.8,81313.21,0.0,-0.61589,0.00017,25.06987]
[1778108189988,33.8,81315.14,0.0,-0.61555,0.00017,25.07699]
[1778108194312,33.8,81320.7,0.0,-0.6146,0.00017,25.09335]
[1778108196035,33.8,81327.68,0.0,-0.61339,0.00017,25.11848]
[1778108197039,33.8,81331.81,0.0,-0.61267,0.00017,25.13326]
[1778108199053,33.81,81337.75,0.0,-0.61164,0.00017,25.15439]
[1778108206576,33.81,81339.98,0.0,-0.61124,0.00017,25.16244]
[1778108212146,33.81,81349.15,0.0,-0.60964,0.00017,25.19483]
[1778108216172,33.82,81352.61,0.0,-0.60904,0.00017,25.20688]
[1778108221208,33.82,81351.58,0.0,-0.60921,0.00017,25.2034]
[1778108222214,33.82,81346.58,0.0,-0.61007,0.00017,25.18606]
[1778108223222,33.82,81341.16,0.0,-0.61101,0.00017,25.16715]
[1778108226242,33.82,81336.14,0.0,-0.61187,0.00017,25.1496]
[1778108231277,33.82,81340.2,0.0,-0.61116,0.00017,25.16413]
[1778108236313,33.83,81343.2,0.0,-0.61062,0.00017,25.17491]
[1778108241347,33.83,81346.1,0.0,-0.61011,0.00017,25.18525]
[1778108246382,33.83,81347.31,0.0,-0.60989,0.00017,25.18967]
[1778108251417,33.84,81346.68,0.0,-0.61,0.00017,25.18373]
[1778108256471,33.84,81348.36,0.0,-0.6097,0.00017,25.18981]
[1778108262513,33.85,81349.76,0.0,-0.60944,0.00017,25.19494]
[1778108267548,33.85,81352.53,0.0,-0.60895,0.00017,25.20474]
[1778108272583,33.85,81353.03,0.0,-0.60885,0.00017,25.20669]
[1778108277621,33.86,81354.54,0.0,-0.60858,0.00017,25.21211]
[1778108282653,33.86,81352.21,0.0,-0.60897,0.00017,25.20427]
[1778108283660,33.86,81346.64,0.0,-0.60993,0.00017,25.18501]
[1778108288695,33.86,81344.06,0.0,-0.61037,0.00017,25.17617]
[1778108293730,33.86,81340.84,0.0,-0.61092,0.00017,25.16508]
[1778108300375,33.87,81340.19,0.0,-0.61102,0.00017,25.16303]
[1778108305814,33.87,81339.38,0.0,-0.61115,0.00017,25.16039]
[1778108310849,33.88,81340.17,0.0,-0.61099,0.00017,25.16349]
[1778108315884,33.88,81341.0,0.0,-0.61085,0.00017,25.16269]
[1778108321926,33.89,81338.21,0.0,-0.61131,0.00017,25.15328]
[1778108324947,33.89,81333.14,0.0,-0.61217,0.00017,25.13562]
[1778108330584,33.89,81335.11,0.0,-0.61182,0.00017,25.14289]
[1778108337035,33.9,81335.23,0.0,-0.61179,0.00017,25.14354]
[1778108342070,33.9,81335.78,0.0,-0.61168,0.00017,25.14563]
[1778108348113,33.9,81336.18,0.0,-0.6116,0.00017,25.14719]
[1778108353148,33.9,81335.59,0.0,-0.6117,0.00017,25.14525]
[1778108359190,33.91,81334.94,0.0,-0.6118,0.00017,25.14311]
[1778108370864,33.91,81336.07,0.0,-0.61159,0.00017,25.14737]
[1778108376312,33.91,81336.15,0.0,-0.61159,0.00017,25.14376]
[1778108382351,33.91,81338.87,0.0,-0.61112,0.00017,25.1534]
[1778108388393,33.92,81339.24,0.0,-0.61105,0.00017,25.15478]
[1778108391414,33.92,81332.88,0.0,-0.61214,0.00017,25.1325]
[1778108392422,33.92,81327.22,0.0,-0.61311,0.00017,25.1125]
[1778108397458,33.91,81324.12,0.0,-0.61366,0.00017,25.10129]
[1778108402493,33.91,81315.65,0.0,-0.61513,0.00017,25.07065]
[1778108406526,33.91,81310.67,0.0,-0.61599,0.00017,25.05236]
[1778108407536,33.9,81304.64,0.0,-0.61704,0.00017,25.03019]
[1778108412568,33.9,81301.95,0.0,-0.61752,0.00017,25.01989]
[1778108417606,33.89,81303.85,0.0,-0.61722,0.00017,25.02644]
[1778108422638,33.89,81304.44,0.0,-0.61714,0.00017,25.02818]
[1778108427676,33.88,81304.78,0.0,-0.6171,0.00017,25.02903]
[1778108428682,33.88,81297.61,0.0,-0.61834,0.00017,25.00258]
[1778108430196,33.88,81297.38,0.0,-0.61838,0.00017,25.00167]
[1778108430696,33.88,81299.6,0.0,-0.618,0.00017,25.0098]
[1778108436738,33.87,81303.38,0.0,-0.61739,0.00017,25.01929]
[1778108442781,33.87,81303.39,0.0,-0.61741,0.00017,25.01893]
[1778108442984,33.87,81303.39,0.0,-0.61741,0.00017,25.01893]
[1778108443787,33.87,81303.45,0.0,-0.6174,0.00017,25.01908]
[1778108444794,33.87,81308.47,0.0,-0.61654,0.00017,25.03741]
[1778108445372,33.87,81308.47,0.0,-0.61654,0.00017,25.03741]
[1778108450836,33.86,81315.55,0.0,-0.61534,0.00017,25.06276]
[1778108455871,33.85,81319.52,0.0,-0.61468,0.00017,25.07673]
[1778108457885,33.85,81313.13,0.0,-0.61579,0.00017,25.05349]
[1778108462920,33.85,81313.32,0.0,-0.61577,0.00017,25.05389]
[1778108467956,33.84,81312.97,0.0,-0.61584,0.00017,25.05233]
[1778108468918,33.84,81312.97,0.0,-0.61584,0.00017,25.05233]
[1778108468924,33.84,81312.97,0.0,-0.61584,0.00017,25.05233]
[1778108470491,33.84,81309.69,0.0,-0.61641,0.00017,25.04032]
[1778108470573,33.84,81309.69,0.0,-0.61641,0.00017,25.04032]
[1778108470673,33.84,81301.46,0.0,-0.61783,0.00017,25.01001]
[1778108471568,33.84,81296.05,0.0,-0.61876,0.00017,24.99]
[1778108471983,33.84,81296.05,0.0,-0.61876,0.00017,24.98999]
[1778108473997,33.84,81288.59,0.0,-0.62005,0.00017,24.96208]
[1778108479352,33.84,81284.82,0.0,-0.62071,0.00017,24.94766]
[1778108479405,33.84,81265.75,0.0,-0.62398,0.00017,24.875]
[1778108480039,33.83,81265.75,0.0,-0.62398,0.00017,24.87489]
[1778108481642,33.83,81259.15,0.0,-0.62512,0.00017,24.8493]
[1778108483060,33.83,81252.41,0.0,-0.62627,0.00017,24.8231]
[1778108484067,33.84,81248.07,0.0,-0.627,0.00017,24.80615]
[1778108487089,33.84,81244.77,0.0,-0.62756,0.00017,24.79341]
[1778108492122,33.84,81246.58,0.0,-0.62725,0.00017,24.79693]
[1778108497164,33.85,81248.13,0.0,-0.62697,0.00017,24.80337]
[1778108497175,33.85,81250.44,0.0,-0.62657,0.00017,24.81251]
[1778108498517,33.85,81250.44,0.0,-0.62657,0.00017,24.81251]
[1778108498580,33.85,81242.13,0.0,-0.62798,0.00017,24.77989]
[1778108499470,33.85,81242.13,0.0,-0.62798,0.00017,24.77989]
[1778108499852,33.85,81242.13,0.0,-0.62798,0.00017,24.77989]
[1778108499888,33.85,81233.01,0.0,-0.62953,0.00017,24.74377]
[1778108500216,33.85,81233.01,0.0,-0.62953,0.00017,24.74377]
[1778108500231,33.85,81219.15,0.0,-0.63189,0.00017,24.68799]
[1778108501782,33.85,81218.71,0.0,-0.63197,0.00017,24.68606]
[1778108503208,33.85,81222.57,0.0,-0.63131,0.00017,24.70171]
[1778108505656,33.85,81226.07,0.0,-0.63072,0.00017,24.71583]
[1778108505715,33.85,81225.79,0.0,-0.63077,0.00017,24.71471]
[1778108507238,33.85,81232.49,0.0,-0.62962,0.00017,24.74172]
[1778108508244,33.85,81236.61,0.0,-0.62891,0.00017,24.75827]
[1778108513279,33.86,81237.97,0.0,-0.62865,0.00017,24.76424]
[1778108518315,33.87,81241.79,0.0,-0.62798,0.00017,24.77989]
[1778108522343,33.87,81246.4,0.0,-0.62717,0.00017,24.79843]
[1778108524357,33.87,81250.78,0.0,-0.62642,0.00017,24.81574]
[1778108527513,33.87,81249.39,0.0,-0.62665,0.00017,24.81043]
[1778108527642,33.87,81249.39,0.0,-0.62665,0.00017,24.81043]
[1778108527687,33.87,81249.06,0.0,-0.6267,0.00017,24.80927]
[1778108529391,33.88,81254.9,0.0,-0.6257,0.00017,24.83213]
[1778108534426,33.88,81254.91,0.0,-0.62569,0.00017,24.83241]
[1778108539461,33.88,81256.17,0.0,-0.62546,0.00017,24.83755]
[1778108541475,33.88,81264.1,0.0,-0.6241,0.00017,24.86829]
[1778108542483,33.88,81262.81,0.0,-0.62432,0.00017,24.86334]
[1778108543401,33.88,81262.81,0.0,-0.62432,0.00017,24.86334]
[1778108543502,33.88,81237.45,0.0,-0.62865,0.00017,24.76419]
[1778108544496,33.88,81237.45,0.0,-0.62864,0.00017,24.76425]
[1778108545016,33.88,81237.45,0.0,-0.62864,0.00017,24.76425]
[1778108545505,33.88,81233.28,0.0,-0.62935,0.00017,24.74771]
[1778108550538,33.89,81233.54,0.0,-0.6293,0.00017,24.74902]
[1778108555186,33.89,81232.88,0.0,-0.62942,0.00017,24.74255]
[1778108555574,33.89,81233.23,0.0,-0.62936,0.00017,24.74396]
[1778108558432,33.89,81233.97,0.0,-0.62923,0.00017,24.74695]
[1778108558595,33.89,81230.61,0.0,-0.6298,0.00017,24.73357]
[1778108560611,33.89,81223.26,0.0,-0.63105,0.00017,24.70409]
[1778108561011,33.89,81223.26,0.0,-0.63105,0.00017,24.70409]
[1778108561434,33.89,81223.26,0.0,-0.63105,0.00017,24.70409]
[1778108562622,33.89,81230.97,0.0,-0.62974,0.00017,24.73505]
[1778108563629,33.89,81234.76,0.0,-0.62909,0.00017,24.75019]
[1778108568666,33.89,81235.54,0.0,-0.62895,0.00017,24.75339]
[1778108572622,33.89,81235.89,0.0,-0.62889,0.00017,24.75481]
[1778108572713,33.89,81229.49,0.0,-0.62998,0.00017,24.72929]
[1778108573072,33.89,81229.49,0.0,-0.62998,0.00017,24.72929]
[1778108573627,33.89,81229.49,0.0,-0.62998,0.00017,24.72929]
[1778108582770,33.9,81227.5,0.0,-0.63031,0.00017,24.72166]
[1778108586798,33.9,81222.78,0.0,-0.6311,0.00017,24.70289]
[1778108591833,33.9,81225.28,0.0,-0.63067,0.00017,24.71307]
[1778108592839,33.9,81221.21,0.0,-0.63136,0.00017,24.69668]
[1778108595961,33.9,81218.96,0.0,-0.63174,0.00017,24.6876]
[1778108596972,33.9,81218.88,0.0,-0.63175,0.00017,24.68728]
[1778108596868,33.9,81219.49,0.0,-0.63165,0.00017,24.68974]
[1778108597874,33.9,81217.66,0.0,-0.63196,0.00017,24.68234]
[1778108600895,33.9,81213.84,0.0,-0.63261,0.00017,24.66683]
[1778108601037,33.9,81213.84,0.0,-0.63261,0.00017,24.66683]
[1778108601903,33.9,81213.63,0.0,-0.63265,0.00017,24.66598]
[1778108602012,33.9,81213.63,0.0,-0.63265,0.00017,24.66598]
[1778108602938,33.9,81209.77,0.0,-0.6333,0.00017,24.65024]
[1778108603784,33.9,81209.77,0.0,-0.6333,0.00017,24.65024]
[1778108603950,33.9,81125.16,0.0,-0.64756,0.00017,24.2891]
[1778108604526,33.9,81125.16,0.0,-0.64756,0.00017,24.2891]
[1778108604955,33.9,81085.16,0.0,-0.65423,0.00017,24.10803]
[1778108605048,33.9,81085.16,0.0,-0.65423,0.00017,24.10803]
[1778108605439,33.9,81085.16,0.0,-0.65423,0.00017,24.10803]
[1778108605971,33.93,81093.23,0.0,-0.65277,0.00017,24.14815]
[1778108606963,33.93,81111.3,0.0,-0.64975,0.00017,24.23039]
[1778108607978,33.93,81115.06,0.0,-0.64912,0.00017,24.24725]
[1778108608978,33.93,81093.16,0.0,-0.65277,0.00017,24.14803]
[1778108609984,33.93,81075.8,0.0,-0.65567,0.00017,24.06783]
[1778108610992,33.93,81065.79,0.0,-0.65733,0.00017,24.02099]
[1778108613005,33.92,81078.05,0.0,-0.65533,0.00017,24.07378]
[1778108614013,33.92,81087.8,0.0,-0.65371,0.00017,24.11867]
[1778108615021,33.92,81084.74,0.0,-0.65423,0.00017,24.10443]
[1778108618041,33.92,81072.11,0.0,-0.65634,0.00017,24.04547]
[1778108619047,33.92,81066.27,0.0,-0.65731,0.00017,24.01808]
[1778108621062,33.92,81056.94,0.0,-0.65887,0.00017,23.97401]
[1778108622661,33.92,81033.23,0.0,-0.66279,0.00016,23.8608]
[1778108624109,33.92,81017.54,0.0,-0.66537,0.00016,23.78472]
[1778108625374,33.92,81003.21,0.0,-0.66772,0.00016,23.71433]
[1778108626131,33.92,80993.87,0.0,-0.66925,0.00016,23.66806]
[1778108627138,33.92,80992.89,0.0,-0.6694,0.00016,23.66353]
[1778108629142,33.92,81001.47,0.0,-0.66799,0.00016,23.70638]
[1778108630147,33.92,81018.66,0.0,-0.66516,0.00016,23.79086]
[1778108631155,33.92,81023.45,0.0,-0.66437,0.00016,23.81421]
[1778108632745,33.92,81000.47,0.0,-0.66814,0.00016,23.70167]
[1778108634176,33.92,81003.19,0.0,-0.66769,0.00016,23.71522]
[1778108635184,33.92,81011.03,0.0,-0.6664,0.00016,23.75388]
[1778108636191,33.92,81008.72,0.0,-0.66678,0.00016,23.74261]
[1778108638204,33.93,81000.75,0.0,-0.66808,0.00016,23.70349]
[1778108639211,33.93,81007.65,0.0,-0.66695,0.00016,23.73761]
[1778108641225,33.93,81009.87,0.0,-0.66658,0.00016,23.74865]
[1778108646260,33.93,81013.64,0.0,-0.66595,0.00016,23.76744]
[1778108648274,33.93,81025.01,0.0,-0.66408,0.00016,23.82288]
[1778108649281,33.93,81026.89,0.0,-0.66377,0.00016,23.83197]
[1778108652885,33.93,81036.36,0.0,-0.66221,0.00016,23.87755]
[1778108656330,33.93,81043.81,0.0,-0.66098,0.00017,23.9131]
[1778108659351,33.93,81051.08,0.0,-0.65979,0.00017,23.9475]
[1778108661366,33.93,81057.47,0.0,-0.65874,0.00017,23.97762]
[1778108662964,33.92,81066.86,0.0,-0.65719,0.00017,24.02165]
[1778108665393,33.92,81061.03,0.0,-0.65816,0.00017,23.99414]
[1778108666402,33.92,81059.81,0.0,-0.65836,0.00017,23.98835]
[1778108670432,33.92,81040.72,0.0,-0.66153,0.00017,23.89744]
[1778108671439,33.92,81035.92,0.0,-0.66234,0.00016,23.87023]
[1778108673035,33.92,81047.23,0.0,-0.66048,0.00017,23.92428]
[1778108678488,33.92,81048.85,0.0,-0.66023,0.00017,23.93161]
[1778108679497,33.92,81042.6,0.0,-0.66126,0.00017,23.90177]
[1778108681509,33.92,81049.32,0.0,-0.66015,0.00017,23.93378]
[1778108683105,33.92,81059.87,0.0,-0.65841,0.00017,23.98362]
[1778108685538,33.92,81067.09,0.0,-0.65722,0.00017,24.01739]
[1778108688563,33.91,81068.85,0.0,-0.65694,0.00017,24.02524]
[1778108689569,33.91,81074.5,0.0,-0.65601,0.00017,24.05148]
[1778108694608,33.91,81074.63,0.0,-0.65601,0.00017,24.05141]
[1778108695615,33.9,81064.4,0.0,-0.65771,0.00017,24.00346]
[1778108697629,33.9,81075.35,0.0,-0.6559,0.00017,24.05448]
[1778108698636,33.9,81078.84,0.0,-0.65533,0.00017,24.07058]
[1778108702664,33.9,81086.04,0.0,-0.65415,0.00017,24.10335]
[1778108706693,33.89,81094.43,0.0,-0.65277,0.00017,24.14147]
[1778108709713,33.89,81110.48,0.0,-0.65009,0.00017,24.2143]
[1778108710721,33.89,81110.65,0.0,-0.65007,0.00017,24.21501]
[1778108713741,33.89,81101.12,0.0,-0.65167,0.00017,24.17165]
[1778108714748,33.89,81091.28,0.0,-0.65331,0.00017,24.12661]
[1778108715755,33.89,81090.4,0.0,-0.65346,0.00017,24.12255]
[1778108720790,33.89,81092.32,0.0,-0.65314,0.00017,24.13126]
[1778108725826,33.89,81092.62,0.0,-0.6531,0.00017,24.1325]
[1778108731867,33.89,81093.18,0.0,-0.65303,0.00017,24.13091]
[1778108735896,33.89,81100.51,0.0,-0.65181,0.00017,24.16437]
[1778108737909,33.89,81104.38,0.0,-0.65116,0.00017,24.1819]
[1778108742944,33.89,81102.27,0.0,-0.65152,0.00017,24.17209]
[1778108748990,33.88,81102.82,0.0,-0.65144,0.00017,24.17438]
[1778108753016,33.88,81096.0,0.0,-0.65258,0.00017,24.14315]
[1778108757045,33.88,81086.79,0.0,-0.65412,0.00017,24.10079]
[1778108758050,33.88,81087.01,0.0,-0.65408,0.00017,24.1018]
[1778108760064,33.88,81093.95,0.0,-0.65293,0.00017,24.13369]
[1778108763085,33.88,81085.95,0.0,-0.65427,0.00017,24.09664]
[1778108765099,33.88,81082.77,0.0,-0.65481,0.00017,24.08181]
[1778108769127,33.88,81072.26,0.0,-0.65657,0.00017,24.03255]
[1778108770135,33.87,81068.13,0.0,-0.65726,0.00017,24.01309]
[1778108772149,33.87,81076.89,0.0,-0.65581,0.00017,24.05381]
[1778108774163,33.87,81082.76,0.0,-0.65484,0.00017,24.08082]
[1778108779198,33.87,81091.27,0.0,-0.65343,0.00017,24.12005]
[1778108780205,33.87,81092.11,0.0,-0.65329,0.00017,24.12387]
[1778108784237,33.87,81099.24,0.0,-0.65211,0.00017,24.15634]
[1778108789272,33.87,81100.3,0.0,-0.65194,0.00017,24.161]
[1778108794307,33.87,81098.58,0.0,-0.65225,0.00017,24.14891]
[1778108796321,33.87,81093.68,0.0,-0.65307,0.00017,24.12637]
[1778108801356,33.86,81095.9,0.0,-0.65271,0.00017,24.13632]
[1778108806391,33.86,81094.83,0.0,-0.6529,0.00017,24.13116]
[1778108809413,33.86,81091.27,0.0,-0.6535,0.00017,24.11469]
[1778108814448,33.86,81091.82,0.0,-0.65341,0.00017,24.11703]
[1778108819483,33.86,81089.93,0.0,-0.65374,0.00017,24.10816]
[1778108822504,33.86,81083.29,0.0,-0.65485,0.00017,24.07739]
[1778108824093,33.85,81086.1,0.0,-0.65439,0.00017,24.09012]
[1778108825525,33.85,81094.57,0.0,-0.65298,0.00017,24.12898]
[1778108826532,33.85,81098.1,0.0,-0.65239,0.00017,24.14516]
[1778108831573,33.85,81102.86,0.0,-0.6516,0.00017,24.16684]
[1778108836601,33.85,81107.05,0.0,-0.6509,0.00017,24.18574]
[1778108837609,33.85,81113.83,0.0,-0.64977,0.00017,24.21637]
[1778108839623,33.85,81113.67,0.0,-0.6498,0.00017,24.21553]
[1778108844658,33.85,81112.41,0.0,-0.65003,0.00017,24.20952]
[1778108849693,33.85,81120.08,0.0,-0.64875,0.00017,24.24387]
[1778108854731,33.85,81120.71,0.0,-0.64864,0.00017,24.24308]
[1778108859766,33.85,81121.27,0.0,-0.64853,0.00017,24.24597]
[1778108864809,33.86,81119.44,0.0,-0.64882,0.00017,24.23819]
[1778108866816,33.86,81124.95,0.0,-0.64789,0.00017,24.263]
[1778108867823,33.86,81132.85,0.0,-0.64657,0.00017,24.29818]
[1778108868830,33.86,81136.52,0.0,-0.64595,0.00017,24.31445]
[1778108872861,33.86,81142.3,0.0,-0.64497,0.00017,24.34002]
[1778108875882,33.86,81150.8,0.0,-0.64354,0.00017,24.37722]
[1778108879351,33.86,81154.68,0.0,-0.64288,0.00017,24.39407]
[1778108879356,33.86,81154.68,0.0,-0.64288,0.00017,24.39407]
[1778108879911,33.86,81155.1,0.0,-0.64281,0.00017,24.39587]
[1778108880918,33.86,81168.78,0.0,-0.64051,0.00017,24.45474]
[1778108882092,33.86,81168.78,0.0,-0.64051,0.00017,24.45474]
[1778108882193,33.86,81181.04,0.0,-0.63844,0.00017,24.50677]
[1778108883938,33.86,81180.82,0.0,-0.63848,0.00017,24.50569]
[1778108885415,33.86,81181.24,0.0,-0.63841,0.00017,24.50738]
[1778108885953,33.86,81180.6,0.0,-0.63852,0.00017,24.5046]
[1778108888973,33.85,81184.58,0.0,-0.63786,0.00017,24.52112]
[1778108895015,33.85,81182.52,0.0,-0.63824,0.00017,24.51185]
[1778108897351,33.85,81182.85,0.0,-0.63818,0.00017,24.51316]
[1778108898036,33.85,81183.23,0.0,-0.63813,0.00017,24.51459]
[1778108899393,33.84,81183.53,0.0,-0.63808,0.00017,24.51576]
[1778108899610,33.84,81183.53,0.0,-0.63808,0.00017,24.51576]
[1778108902065,33.84,81187.8,0.0,-0.63736,0.00017,24.53361]
[1778108907100,33.84,81187.35,0.0,-0.63745,0.00017,24.53144]
[1778108910122,33.84,81180.56,0.0,-0.63861,0.00017,24.50259]
[1778108916169,33.83,81183.06,0.0,-0.63824,0.00017,24.50843]
[1778108917107,33.83,81183.06,0.0,-0.63824,0.00017,24.50843]
[1778108917196,33.83,81185.12,0.0,-0.63789,0.00017,24.51708]
[1778108919323,33.83,81185.12,0.0,-0.63789,0.00017,24.51705]
[1778108920193,33.83,81185.03,0.0,-0.63791,0.00017,24.51659]
[1778108925228,33.83,81185.43,0.0,-0.63785,0.00017,24.51809]
[1778108928741,33.83,81184.72,0.0,-0.63797,0.00017,24.51498]
[1778108929256,33.83,81185.86,0.0,-0.63778,0.00017,24.51974]
[1778108930263,33.83,81178.39,0.0,-0.63905,0.00017,24.48806]
[1778108931277,33.82,81177.72,0.0,-0.63917,0.00017,24.48512]
[1778108934587,33.82,81180.59,0.0,-0.6387,0.00017,24.49701]
[1778108935298,33.82,81181.19,0.0,-0.6386,0.00017,24.49945]
[1778108936306,33.82,81166.25,0.0,-0.64113,0.00017,24.43565]
[1778108937312,33.82,81165.88,0.0,-0.6412,0.00017,24.43399]
[1778108938319,33.82,81171.64,0.0,-0.64023,0.00017,24.45861]
[1778108940333,33.82,81175.36,0.0,-0.6396,0.00017,24.47431]
[1778108945368,33.81,81174.28,0.0,-0.63981,0.00017,24.46925]
[1778108950217,33.81,81174.34,0.0,-0.63981,0.00017,24.46915]
[1778108950404,33.81,81180.26,0.0,-0.63881,0.00017,24.49424]
[1778108952420,33.81,81185.23,0.0,-0.63798,0.00017,24.51506]
[1778108957457,33.8,81187.31,0.0,-0.63765,0.00017,24.52327]
[1778108962492,33.79,81190.54,0.0,-0.63713,0.00017,24.53624]
[1778108967527,33.79,81188.52,0.0,-0.63748,0.00017,24.52742]
[1778108972562,33.78,81191.3,0.0,-0.63706,0.00017,24.53446]
[1778108975522,33.78,81194.88,0.0,-0.63646,0.00017,24.54911]
[1778108975584,33.78,81194.88,0.0,-0.63646,0.00017,24.54911]
[1778108977597,33.78,81198.74,0.0,-0.63582,0.00017,24.56499]
[1778108981626,33.77,81204.8,0.0,-0.6348,0.00017,24.58976]
[1778108986660,33.77,81203.22,0.0,-0.63508,0.00017,24.58305]
[1778108991695,33.77,81204.8,0.0,-0.63482,0.00017,24.58946]
[1778108996736,33.77,81204.76,0.0,-0.63483,0.00017,24.58917]
[1778108998888,33.77,81201.28,0.0,-0.63543,0.00017,24.57462]
[1778108998900,33.77,81198.65,0.0,-0.63588,0.00017,24.56357]
[1778109000762,33.77,81190.64,0.0,-0.63725,0.00017,24.52984]
[1778109001769,33.76,81190.47,0.0,-0.63728,0.00017,24.52906]
[1778109005374,33.76,81185.98,0.0,-0.63806,0.00017,24.50983]
[1778109007092,33.76,81185.98,0.0,-0.63806,0.00017,24.50983]
[1778109007118,33.76,81184.41,0.0,-0.63833,0.00017,24.50307]
[1778109010142,33.76,81184.24,0.0,-0.63836,0.00017,24.50229]
[1778109010168,33.76,81179.63,0.0,-0.63915,0.00017,24.48261]
[1778109012312,33.76,81179.63,0.0,-0.63915,0.00017,24.48261]
[1778109012359,33.76,81185.06,0.0,-0.63823,0.00017,24.50549]
[1778109015447,33.75,81188.56,0.0,-0.63765,0.00017,24.52003]
[1778109016232,33.75,81188.56,0.0,-0.63765,0.00017,24.52003]
[1778109016292,33.75,81189.3,0.0,-0.63753,0.00017,24.52307]
[1778109017883,33.75,81193.87,0.0,-0.63675,0.00017,24.54218]
[1778109019897,33.75,81194.53,0.0,-0.63665,0.00017,24.54475]
[1778109023838,33.75,81197.32,0.0,-0.63618,0.00017,24.55622]
[1778109023925,33.75,81197.64,0.0,-0.63614,0.00017,24.55735]
[1778109028961,33.74,81199.05,0.0,-0.63592,0.00017,24.56271]
[1778109032124,33.74,81201.59,0.0,-0.6355,0.00017,24.57311]
[1778109032195,33.74,81201.59,0.0,-0.6355,0.00017,24.57311]
[1778109034161,33.74,81203.45,0.0,-0.63521,0.00017,24.57669]
[1778109034262,33.74,81207.57,0.0,-0.63451,0.00017,24.59371]
[1778109034899,33.74,81207.57,0.0,-0.63451,0.00017,24.59371]
[1778109035011,33.74,81208.15,0.0,-0.63441,0.00017,24.59611]
[1778109036014,33.74,81216.33,0.0,-0.63301,0.00017,24.62972]
[1778109037018,33.74,81230.0,0.0,-0.63068,0.00017,24.6853]
[1778109038024,33.74,81231.46,0.0,-0.63043,0.00017,24.69129]
[1778109042051,33.74,81237.58,0.0,-0.62936,0.00017,24.71626]
[1778109044065,33.74,81241.72,0.0,-0.62864,0.00017,24.73295]
[1778109049101,33.75,81243.27,0.0,-0.62836,0.00017,24.7395]
[1778109053128,33.75,81252.24,0.0,-0.62681,0.00017,24.77526]
[1778109058164,33.76,81253.54,0.0,-0.62657,0.00017,24.78064]
[1778109063199,33.76,81252.64,0.0,-0.62672,0.00017,24.77737]
[1778109064207,33.76,81248.47,0.0,-0.62743,0.00017,24.761]
[1778109069242,33.76,81249.14,0.0,-0.6273,0.00017,24.76398]
[1778109075284,33.77,81250.01,0.0,-0.62713,0.00017,24.76783]
[1778109078305,33.77,81255.21,0.0,-0.62623,0.00017,24.78845]
[1778109083340,33.77,81254.95,0.0,-0.62626,0.00017,24.7877]
[1778109088375,33.78,81255.58,0.0,-0.62614,0.00017,24.79042]
[1778109090527,33.78,81255.48,0.0,-0.62615,0.00017,24.79008]
[1778109090531,33.78,81255.48,0.0,-0.62615,0.00017,24.79008]
[1778109091396,33.78,81255.49,0.0,-0.62617,0.00017,24.78617]
[1778109096431,33.78,81258.11,0.0,-0.62571,0.00017,24.79664]
[1778109097438,33.78,81263.69,0.0,-0.62475,0.00017,24.81837]
[1778109099451,33.78,81266.19,0.0,-0.62432,0.00017,24.82808]
[1778109101466,33.78,81270.24,0.0,-0.62362,0.00017,24.84372]
[1778109103480,33.78,81276.31,0.0,-0.62258,0.00017,24.86698]
[1778109106508,33.78,81278.41,0.0,-0.62222,0.00017,24.87494]
[1778109109522,33.78,81283.62,0.0,-0.62133,0.00017,24.89464]
[1778109109710,33.78,81283.62,0.0,-0.62133,0.00017,24.89464]
[1778109109770,33.78,81283.62,0.0,-0.62133,0.00017,24.89464]
[1778109110532,33.78,81284.83,0.0,-0.62112,0.00017,24.89918]
[1778109115564,33.78,81285.71,0.0,-0.62098,0.00017,24.9023]
[1778109120599,33.78,81283.29,0.0,-0.62141,0.00017,24.89294]
[1778109121225,33.78,81283.29,0.0,-0.62141,0.00017,24.89294]
[1778109121292,33.78,81283.29,0.0,-0.62141,0.00017,24.89294]
[1778109121606,33.78,81281.63,0.0,-0.62169,0.00017,24.88661]
[1778109123620,33.77,81275.64,0.0,-0.62273,0.00017,24.86374]
[1778109128655,33.77,81271.87,0.0,-0.62338,0.00017,24.84919]
[1778109134700,33.77,81268.62,0.0,-0.62394,0.00017,24.83657]
[1778109141750,33.77,81265.53,0.0,-0.62448,0.00017,24.8245]
[1778109143762,33.77,81259.77,0.0,-0.62547,0.00017,24.8021]
[1778109146363,33.77,81255.35,0.0,-0.62623,0.00017,24.78483]
[1778109148797,33.77,81249.31,0.0,-0.62726,0.00017,24.7611]
[1778109149804,33.77,81243.61,0.0,-0.62824,0.00017,24.73857]
[1778109154839,33.77,81245.17,0.0,-0.62798,0.00017,24.74088]
[1778109159874,33.77,81245.14,0.0,-0.62798,0.00017,24.74094]
[1778109164910,33.78,81246.15,0.0,-0.6278,0.00017,24.74514]
[1778109171961,33.78,81248.76,0.0,-0.62734,0.00017,24.75572]
[1778109176994,33.78,81249.67,0.0,-0.62717,0.00017,24.75951]
[1778109180019,33.78,81245.4,0.0,-0.6279,0.00017,24.74277]
[1778109183038,33.79,81249.93,0.0,-0.62711,0.00017,24.76082]
[1778109185052,33.79,81255.56,0.0,-0.62615,0.00017,24.78298]
[1778109186643,33.79,81259.31,0.0,-0.6255,0.00017,24.79767]
[1778109192101,33.79,81259.41,0.0,-0.62548,0.00017,24.79816]
[1778109193107,33.79,81252.94,0.0,-0.62659,0.00017,24.7729]
[1778109198143,33.79,81249.8,0.0,-0.62712,0.00017,24.76076]
[1778109199969,33.79,81249.8,0.0,-0.62712,0.00017,24.76076]
[1778109200157,33.79,81249.94,0.0,-0.62709,0.00017,24.76139]
[1778109201165,33.79,81246.0,0.0,-0.62776,0.00017,24.74589]
[1778109204185,33.79,81240.67,0.0,-0.62866,0.00017,24.72492]
[1778109207206,33.8,81247.83,0.0,-0.62743,0.00017,24.75348]
[1778109212242,33.8,81249.35,0.0,-0.62718,0.00017,24.75568]
[1778109217276,33.8,81251.32,0.0,-0.62683,0.00017,24.76366]
[1778109222311,33.81,81252.06,0.0,-0.62669,0.00017,24.7668]
[1778109227346,33.81,81251.47,0.0,-0.62678,0.00017,24.76473]
[1778109230368,33.81,81246.04,0.0,-0.6277,0.00017,24.74349]
[1778109235402,33.81,81251.04,0.0,-0.62683,0.00017,24.76349]
[1778109240437,33.82,81251.3,0.0,-0.62678,0.00017,24.76477]
[1778109245472,33.82,81251.58,0.0,-0.62672,0.00017,24.76613]
[1778109250507,33.82,81252.05,0.0,-0.62662,0.00017,24.76823]
[1778109257137,33.83,81254.32,0.0,-0.62622,0.00017,24.77744]
[1778109260579,33.83,81249.41,0.0,-0.62705,0.00017,24.75832]
[1778109265613,33.83,81246.01,0.0,-0.62762,0.00017,24.74523]
[1778109270535,33.83,81245.98,0.0,-0.62762,0.00017,24.74531]
[1778109270649,33.84,81245.76,0.0,-0.62765,0.00017,24.74449]
[1778109271719,33.84,81245.76,0.0,-0.62765,0.00017,24.74449]
[1778109271655,33.84,81235.93,0.0,-0.62935,0.00017,24.70149]
[1778109271957,33.84,81235.93,0.0,-0.62935,0.00017,24.70149]
[1778109272662,33.84,81229.51,0.0,-0.63045,0.00017,24.67574]
[1778109277698,33.83,81234.02,0.0,-0.62968,0.00017,24.69372]
[1778109278306,33.83,81234.02,0.0,-0.62968,0.00017,24.69372]
[1778109278704,33.83,81234.79,0.0,-0.62955,0.00017,24.69677]
[1778109283739,33.83,81235.78,0.0,-0.62939,0.00017,24.7006]
[1778109288774,33.83,81234.52,0.0,-0.62961,0.00017,24.69546]
[1778109291576,33.83,81235.51,0.0,-0.62944,0.00017,24.69939]
[1778109291669,33.83,81235.96,0.0,-0.62936,0.00017,24.70118]
[1778109295736,33.83,81235.96,0.0,-0.62937,0.00017,24.70115]
[1778109295837,33.83,81238.58,0.0,-0.62892,0.00017,24.71157]
[1778109300858,33.83,81235.24,0.0,-0.62949,0.00017,24.69818]
[1778109305896,33.83,81237.64,0.0,-0.62909,0.00017,24.7077]
[1778109307487,33.83,81258.63,0.0,-0.62549,0.00017,24.79053]
[1778109309478,33.83,81258.63,0.0,-0.62549,0.00017,24.79053]
[1778109309538,33.83,81265.21,0.0,-0.62435,0.00017,24.81614]
[1778109311012,33.83,81265.21,0.0,-0.62435,0.00017,24.81614]
[1778109311107,33.83,81263.79,0.0,-0.62459,0.00017,24.8107]
[1778109312022,33.83,81263.79,0.0,-0.62459,0.00017,24.8107]
[1778109312061,33.83,81263.37,0.0,-0.62466,0.00017,24.80912]
[1778109317247,33.84,81262.58,0.0,-0.62479,0.00017,24.8062]
[1778109317253,33.84,81262.58,0.0,-0.62479,0.00017,24.8062]
[1778109317559,33.84,81260.6,0.0,-0.62512,0.00017,24.79867]
[1778109318985,33.84,81266.6,0.0,-0.62409,0.00017,24.82191]
[1778109323262,33.84,81263.08,0.0,-0.62469,0.00017,24.80841]
[1778109323270,33.84,81262.19,0.0,-0.62484,0.00017,24.80502]
[1778109327311,33.84,81261.02,0.0,-0.62504,0.00017,24.80052]
[1778109327343,33.84,81260.1,0.0,-0.62519,0.00017,24.79704]
[1778109329394,33.84,81259.54,0.0,-0.62529,0.00017,24.79487]
[1778109329406,33.84,81259.54,0.0,-0.62529,0.00017,24.79487]
[1778109329447,33.84,81259.54,0.0,-0.62529,0.00017,24.79487]
[1778109329513,33.84,81258.63,0.0,-0.62544,0.00017,24.79139]
[1778109329961,33.84,81258.63,0.0,-0.62544,0.00017,24.79139]
[1778109330251,33.84,81258.63,0.0,-0.62544,0.00017,24.79139]
[1778109330256,33.84,81258.63,0.0,-0.62544,0.00017,24.79139]
[1778109330347,33.84,81258.63,0.0,-0.62544,0.00017,24.79139]
[1778109330361,33.84,81258.63,0.0,-0.62544,0.00017,24.79139]
[1778109330377,33.84,81258.63,0.0,-0.62544,0.00017,24.79139]
[1778109335062,33.84,81256.9,0.0,-0.62575,0.00017,24.78072]
[1778109335149,33.84,81258.21,0.0,-0.62553,0.00017,24.78584]
[1778109341140,33.84,81257.92,0.0,-0.62557,0.00017,24.78482]
[1778109344161,33.85,81253.46,0.0,-0.62633,0.00017,24.76749]
[1778109350202,33.85,81254.42,0.0,-0.62616,0.00017,24.77139]
[1778109355237,33.85,81254.36,0.0,-0.62617,0.00017,24.77127]
[1778109360273,33.85,81254.27,0.0,-0.62618,0.00017,24.77106]
[1778109366314,33.85,81254.19,0.0,-0.62618,0.00017,24.7709]
[1778109371350,33.85,81254.21,0.0,-0.62617,0.00017,24.77108]
[1778109373495,33.85,81255.24,0.0,-0.626,0.00017,24.77515]
[1778109373549,33.85,81255.24,0.0,-0.626,0.00017,24.77515]
[1778109373554,33.85,81246.4,0.0,-0.62751,0.00017,24.74051]
[1778109375587,33.85,81246.4,0.0,-0.62751,0.00017,24.74054]
[1778109375598,33.86,81224.09,0.0,-0.63131,0.00017,24.65156]
[1778109376385,33.86,81224.09,0.0,-0.63131,0.00017,24.65164]
[1778109381420,33.86,81227.4,0.0,-0.63074,0.00017,24.66514]
[1778109386471,33.86,81227.54,0.0,-0.63071,0.00017,24.66585]
[1778109386480,33.86,81228.91,0.0,-0.63047,0.00017,24.6714]
[1778109389537,33.86,81228.97,0.0,-0.63046,0.00017,24.67171]
[1778109389622,33.86,81228.97,0.0,-0.63046,0.00017,24.67171]
[1778109389669,33.86,81230.15,0.0,-0.63025,0.00017,24.67649]
[1778109391491,33.86,81222.74,0.0,-0.63154,0.00017,24.64259]
[1778109393504,33.86,81224.13,0.0,-0.6313,0.00017,24.64816]
[1778109395731,33.86,81223.62,0.0,-0.63139,0.00017,24.64608]
[1778109395774,33.86,81223.4,0.0,-0.63143,0.00017,24.64517]
[1778109401560,33.86,81222.25,0.0,-0.63163,0.00017,24.64039]
[1778109403816,33.86,81221.64,0.0,-0.63174,0.00017,24.6379]
[1778109403837,33.86,81221.43,0.0,-0.63177,0.00017,24.63704]
[1778109409617,33.86,81218.91,0.0,-0.63221,0.00017,24.62671]
[1778109414653,33.86,81215.6,0.0,-0.63277,0.00017,24.61317]
[1778109418681,33.86,81221.11,0.0,-0.63184,0.00017,24.63554]
[1778109420695,33.86,81216.35,0.0,-0.63265,0.00017,24.61612]
[1778109425730,33.85,81215.01,0.0,-0.63288,0.00017,24.61051]
[1778109426737,33.85,81215.01,0.0,-0.63288,0.00017,24.61051]
[1778109426774,33.85,81214.78,0.0,-0.63293,0.00017,24.60955]
[1778109428316,33.85,81214.78,0.0,-0.63293,0.00017,24.60952]
[1778109428751,33.85,81214.25,0.0,-0.63302,0.00017,24.60726]
[1778109433786,33.85,81215.27,0.0,-0.63287,0.00017,24.61092]
[1778109436497,33.85,81215.27,0.0,-0.63287,0.00017,24.61092]
[1778109436532,33.84,81214.96,0.0,-0.63294,0.00017,24.60936]
[1778109441582,33.84,81215.36,0.0,-0.63288,0.00017,24.61069]
[1778109441842,33.84,81215.59,0.0,-0.63285,0.00017,24.61143]
[1778109446877,33.83,81220.05,0.0,-0.63211,0.00017,24.62909]
[1778109447885,33.83,81226.44,0.0,-0.63102,0.00017,24.65495]
[1778109448727,33.83,81226.44,0.0,-0.63102,0.00017,24.65495]
[1778109448891,33.83,81220.37,0.0,-0.63206,0.00017,24.63037]
[1778109450708,33.83,81220.37,0.0,-0.63206,0.00017,24.63037]
[1778109450905,33.83,81218.39,0.0,-0.6324,0.00017,24.6222]
[1778109451791,33.83,81218.39,0.0,-0.6324,0.00017,24.6222]
[1778109451912,33.83,81218.18,0.0,-0.63246,0.00017,24.61716]
[1778109456947,33.82,81216.3,0.0,-0.63281,0.00017,24.6089]
[1778109457952,33.82,81216.3,0.0,-0.63281,0.00017,24.6089]
[1778109458017,33.82,81216.56,0.0,-0.63277,0.00017,24.60985]
[1778109463996,33.81,81225.48,0.0,-0.63128,0.00017,24.64543]
[1778109469030,33.81,81226.41,0.0,-0.63113,0.00017,24.64891]
[1778109472052,33.81,81222.23,0.0,-0.63185,0.00017,24.63185]
[1778109477087,33.8,81220.82,0.0,-0.63212,0.00017,24.6255]
[1778109480109,33.8,81225.32,0.0,-0.63136,0.00017,24.64356]
[1778109484137,33.8,81229.66,0.0,-0.63063,0.00017,24.6609]
[1778109489172,33.8,81233.35,0.0,-0.63,0.00017,24.67568]
[1778109494207,33.8,81236.62,0.0,-0.62945,0.00017,24.68867]
[1778109499242,33.8,81239.92,0.0,-0.62889,0.00017,24.7017]
[1778109504279,33.79,81241.88,0.0,-0.62856,0.00017,24.70933]
[1778109509314,33.8,81245.39,0.0,-0.62795,0.00017,24.72346]
[1778109516363,33.8,81247.03,0.0,-0.62766,0.00017,24.72655]
[1778109517370,33.8,81253.3,0.0,-0.62658,0.00017,24.75132]
[1778109522405,33.81,81252.14,0.0,-0.62676,0.00017,24.74724]
[1778109527440,33.81,81252.66,0.0,-0.62665,0.00017,24.74966]
[1778109532480,33.82,81257.47,0.0,-0.62581,0.00017,24.7688]
[1778109537516,33.82,81259.36,0.0,-0.62547,0.00017,24.77644]
[1778109542551,33.83,81258.93,0.0,-0.62554,0.00017,24.77501]
[1778109547586,33.83,81258.53,0.0,-0.62559,0.00017,24.77367]
[1778109548593,33.83,81262.33,0.0,-0.62494,0.00017,24.78847]
[1778109549667,33.83,81262.33,0.0,-0.62494,0.00017,24.78847]
[1778109549737,33.83,81261.89,0.0,-0.62501,0.00017,24.7868]
[1778109552731,33.83,81261.89,0.0,-0.62501,0.00017,24.78682]
[1778109552833,33.83,81260.11,0.0,-0.62531,0.00017,24.77998]
[1778109558664,33.83,81258.73,0.0,-0.62554,0.00017,24.7748]
[1778109563699,33.83,81259.03,0.0,-0.62549,0.00017,24.77608]
[1778109567728,33.83,81269.31,0.0,-0.62372,0.00017,24.81587]
[1778109568742,33.83,81270.76,0.0,-0.62347,0.00017,24.82143]
[1778109572770,33.83,81276.54,0.0,-0.6225,0.00017,24.8394]
[1778109577807,33.83,81278.04,0.0,-0.62225,0.00017,24.84493]
[1778109579252,33.83,81278.46,0.0,-0.62218,0.00017,24.84649]
[1778109579798,33.83,81278.46,0.0,-0.62218,0.00017,24.84649]
[1778109579852,33.83,81278.89,0.0,-0.62211,0.00017,24.84809]
[1778109584854,33.83,81281.13,0.0,-0.62174,0.00017,24.8564]
[1778109587878,33.83,81276.23,0.0,-0.62258,0.00017,24.83765]
[1778109588437,33.83,81276.23,0.0,-0.62258,0.00017,24.83765]
[1778109588884,33.83,81276.03,0.0,-0.62262,0.00017,24.83686]
[1778109589606,33.83,81276.03,0.0,-0.62262,0.00017,24.83686]
[1778109589891,33.83,81276.06,0.0,-0.62262,0.00017,24.83695]
[1778109591905,33.82,81263.17,0.0,-0.62483,0.00017,24.78735]
[1778109592912,33.82,81257.79,0.0,-0.62575,0.00017,24.76644]
[1778109594926,33.82,81255.62,0.0,-0.62612,0.00017,24.75801]
[1778109601975,33.83,81258.19,0.0,-0.62568,0.00017,24.76817]
[1778109609604,33.83,81260.0,0.0,-0.62536,0.00017,24.77537]
[1778109615066,33.83,81261.46,0.0,-0.6251,0.00017,24.78113]
[1778109622115,33.83,81262.73,0.0,-0.62488,0.00017,24.78619]
[1778109625138,33.83,81269.03,0.0,-0.6238,0.00017,24.81056]
[1778109626144,33.83,81274.63,0.0,-0.62283,0.00017,24.83202]
[1778109628160,33.83,81270.19,0.0,-0.6236,0.00017,24.81501]
[1778109633193,33.83,81271.76,0.0,-0.62335,0.00017,24.81698]
[1778109635182,33.83,81271.3,0.0,-0.62343,0.00017,24.81521]
[1778109635207,33.83,81271.35,0.0,-0.62342,0.00017,24.81539]
[1778109636187,33.83,81271.35,0.0,-0.62342,0.00017,24.81539]
[1778109636205,33.83,81270.9,0.0,-0.6235,0.00017,24.81365]
[1778109637206,33.83,81270.9,0.0,-0.6235,0.00017,24.81365]
[1778109637277,33.83,81270.9,0.0,-0.6235,0.00017,24.81364]
[1778109638558,33.83,81270.9,0.0,-0.6235,0.00017,24.81364]
[1778109638563,33.83,81270.9,0.0,-0.6235,0.00017,24.81364]
[1778109638649,33.83,81267.89,0.0,-0.62402,0.00017,24.80205]
[1778109643302,33.83,81270.0,0.0,-0.62365,0.00017,24.81014]
[1778109643342,33.83,81270.7,0.0,-0.62353,0.00017,24.81281]
[1778109648416,33.83,81270.41,0.0,-0.62359,0.00017,24.81162]
[1778109648451,33.83,81269.77,0.0,-0.6237,0.00017,24.80914]
[1778109653337,33.83,81274.42,0.0,-0.62291,0.00017,24.82687]
[1778109659958,33.83,81282.85,0.0,-0.62147,0.00017,24.85872]
[1778109663404,33.82,81286.68,0.0,-0.62081,0.00017,24.87309]
[1778109670029,33.82,81290.74,0.0,-0.62012,0.00017,24.8881]
[1778109678515,33.82,81296.08,0.0,-0.61922,0.00017,24.90777]
[1778109682953,33.82,81296.74,0.0,-0.61911,0.00017,24.91013]
[1778109683008,33.81,81298.06,0.0,-0.61889,0.00017,24.91496]
[1778109690169,33.81,81300.53,0.0,-0.61847,0.00017,24.92387]
[1778109692973,33.81,81300.7,0.0,-0.61847,0.00017,24.92039]
[1778109692992,33.81,81301.85,0.0,-0.61827,0.00017,24.92462]
[1778109694974,33.81,81301.85,0.0,-0.61827,0.00017,24.92458]
[1778109695013,33.81,81301.64,0.0,-0.61831,0.00017,24.92376]
[1778109696974,33.81,81301.64,0.0,-0.61831,0.00017,24.92376]
[1778109697005,33.81,81302.33,0.0,-0.61819,0.00017,24.92625]
[1778109700982,33.81,81302.46,0.0,-0.61818,0.00017,24.92662]
[1778109701018,33.81,81303.17,0.0,-0.61806,0.00017,24.9292]
[1778109711183,33.8,81303.4,0.0,-0.61802,0.00017,24.92998]
[1778109711268,33.8,81304.75,0.0,-0.6178,0.00017,24.93467]
[1778109712845,33.8,81304.75,0.0,-0.6178,0.00017,24.93467]
[1778109713002,33.8,81304.75,0.0,-0.6178,0.00017,24.93467]
[1778109713019,33.8,81305.02,0.0,-0.61776,0.00017,24.93559]
[1778109714767,33.8,81298.15,0.0,-0.61895,0.00017,24.91007]
[1778109718795,33.8,81303.88,0.0,-0.61797,0.00017,24.93122]
[1778109719552,33.8,81303.88,0.0,-0.61797,0.00017,24.93122]
[1778109719802,33.8,81304.95,0.0,-0.61778,0.00017,24.93513]
[1778109721667,33.8,81304.83,0.0,-0.61781,0.00017,24.93465]
[1778109722244,33.8,81304.83,0.0,-0.61781,0.00017,24.93465]
[1778109721816,33.8,81307.35,0.0,-0.61737,0.00017,24.94389]
[1778109722824,33.8,81312.66,0.0,-0.61646,0.00017,24.96332]
[1778109723838,33.79,81318.02,0.0,-0.61553,0.00017,24.98279]
[1778109727858,33.79,81322.86,0.0,-0.61471,0.00017,25.00007]
[1778109730520,33.79,81322.86,0.0,-0.61471,0.00017,24.99998]
[1778109730880,33.79,81325.56,0.0,-0.61425,0.00017,25.00968]
[1778109735918,33.79,81316.82,0.0,-0.61577,0.00017,24.97787]
[1778109737928,33.78,81314.98,0.0,-0.61609,0.00017,24.97104]
[1778109742963,33.78,81316.39,0.0,-0.61587,0.00017,24.97584]
[1778109747998,33.77,81318.97,0.0,-0.61544,0.00017,24.98484]
[1778109752026,33.77,81314.36,0.0,-0.61627,0.00017,24.96376]
[1778109759075,33.76,81312.0,0.0,-0.6167,0.00017,24.95469]
[1778109761089,33.76,81319.99,0.0,-0.61533,0.00017,24.98368]
[1778109766124,33.76,81318.48,0.0,-0.61561,0.00017,24.97782]
[1778109771160,33.75,81317.37,0.0,-0.61582,0.00017,24.9734]
[1778109780222,33.74,81316.0,0.0,-0.61609,0.00017,24.96773]
[1778109785257,33.74,81316.1,0.0,-0.61609,0.00017,24.96773]
[1778109790292,33.73,81315.63,0.0,-0.61619,0.00017,24.96567]
[1778109795327,33.73,81319.52,0.0,-0.61552,0.00017,24.97974]
[1778109800362,33.73,81320.15,0.0,-0.61542,0.00017,24.98197]
[1778109807162,33.73,81320.77,0.0,-0.61531,0.00017,24.98418]
[1778109812450,33.73,81321.68,0.0,-0.61518,0.00017,24.98336]
[1778109817484,33.73,81324.63,0.0,-0.61467,0.00017,24.99397]
[1778109822520,33.73,81326.35,0.0,-0.61438,0.00017,25.00011]
[1778109827556,33.72,81330.68,0.0,-0.61363,0.00017,25.0156]
[1778109829570,33.72,81336.08,0.0,-0.61269,0.00017,25.03484]
[1778109834606,33.72,81336.54,0.0,-0.61262,0.00017,25.03631]
[1778109840971,33.72,81336.68,0.0,-0.61261,0.00017,25.03667]
[1778109846690,33.71,81336.64,0.0,-0.61263,0.00017,25.03624]
[1778109851726,33.71,81338.73,0.0,-0.61227,0.00017,25.04348]
[1778109856764,33.71,81338.67,0.0,-0.6123,0.00017,25.04301]
[1778109862122,33.71,81337.85,0.0,-0.61245,0.00017,25.03993]
[1778109867838,33.7,81339.31,0.0,-0.6122,0.00017,25.04505]
[1778109872873,33.7,81341.24,0.0,-0.61188,0.00017,25.04784]
[1778109877908,33.7,81341.09,0.0,-0.61191,0.00017,25.04726]
[1778109882944,33.7,81340.26,0.0,-0.61206,0.00017,25.04427]
[1778109887978,33.7,81338.84,0.0,-0.61231,0.00017,25.03917]
[1778109891325,33.7,81346.0,0.0,-0.61106,0.00017,25.06454]
[1778109897041,33.71,81343.99,0.0,-0.61139,0.00017,25.05792]
[1778109902076,33.72,81343.06,0.0,-0.61153,0.00017,25.05501]
[1778109904842,33.72,81343.16,0.0,-0.61151,0.00017,25.05544]
[1778109910240,33.72,81344.41,0.0,-0.61128,0.00017,25.05996]
[1778109910342,33.72,81350.54,0.0,-0.61021,0.00017,25.08149]
[1778109915887,33.72,81354.51,0.0,-0.60952,0.00017,25.09543]
[1778109920481,33.72,81344.16,0.0,-0.61131,0.00017,25.05932]
[1778109922217,33.72,81342.19,0.0,-0.61166,0.00017,25.05228]
[1778109927251,33.72,81341.95,0.0,-0.61171,0.00017,25.05127]
[1778109932286,33.71,81340.44,0.0,-0.612,0.00017,25.04168]
[1778109938328,33.7,81339.89,0.0,-0.61213,0.00017,25.0391]
[1778109943363,33.7,81339.43,0.0,-0.61224,0.00017,25.03695]
[1778109950101,33.69,81338.98,0.0,-0.61234,0.00017,25.03504]
[1778109956451,33.68,81338.33,0.0,-0.6125,0.00017,25.0317]
[1778109960547,33.67,81338.33,0.0,-0.61251,0.00017,25.0315]
[1778109961490,33.67,81338.26,0.0,-0.61254,0.00017,25.03095]
[1778109962498,33.67,81346.46,0.0,-0.61112,0.00017,25.05996]
[1778109963504,33.67,81348.32,0.0,-0.61079,0.00017,25.06647]
[1778109964763,33.67,81351.43,0.0,-0.61025,0.00017,25.07734]
[1778109969558,33.67,81357.31,0.0,-0.60924,0.00017,25.09769]
[1778109974592,33.67,81360.27,0.0,-0.60871,0.00017,25.10806]
[1778109979628,33.67,81366.55,0.0,-0.60761,0.00017,25.12976]
[1778109982203,33.67,81371.15,0.0,-0.60681,0.00017,25.1455]
[1778109987682,33.67,81372.34,0.0,-0.6066,0.00017,25.14956]
[1778109992718,33.67,81375.58,0.0,-0.60605,0.00017,25.15653]
[1778109997754,33.67,81372.58,0.0,-0.60658,0.00017,25.14635]
[1778110003795,33.67,81374.32,0.0,-0.60627,0.00017,25.15226]
[1778110006817,33.67,81369.23,0.0,-0.60716,0.00017,25.13495]
[1778110012415,33.67,81369.99,0.0,-0.60703,0.00017,25.13742]
[1778110018902,33.66,81370.89,0.0,-0.60689,0.00017,25.14028]
[1778110021559,33.66,81366.19,0.0,-0.60772,0.00017,25.12409]
[1778110022486,33.66,81358.82,0.0,-0.60901,0.00017,25.09864]
[1778110024944,33.66,81354.43,0.0,-0.60979,0.00017,25.08302]
[1778110029979,33.65,81359.25,0.0,-0.60898,0.00017,25.09919]
[1778110035014,33.64,81360.25,0.0,-0.60883,0.00017,25.10217]
[1778110041056,33.63,81361.02,0.0,-0.60872,0.00017,25.10446]
[1778110046091,33.63,81360.02,0.0,-0.60891,0.00017,25.10069]
[1778110052133,33.62,81360.34,0.0,-0.60889,0.00017,25.09743]
[1778110057169,33.62,81361.16,0.0,-0.60877,0.00017,25.09997]
[1778110063211,33.61,81360.89,0.0,-0.60883,0.00017,25.09868]
[1778110072835,33.6,81360.13,0.0,-0.609,0.00017,25.09552]
[1778110078316,33.6,81366.76,0.0,-0.60785,0.00017,25.11813]
[1778110079323,33.6,81371.04,0.0,-0.60711,0.00018,25.13277]
[1778110084359,33.59,81373.0,0.0,-0.60677,0.00018,25.13925]
[1778110086371,33.59,81377.47,0.0,-0.60599,0.00018,25.15442]
[1778110091407,33.59,81382.03,0.0,-0.60519,0.00018,25.16988]
[1778110096442,33.6,81381.98,0.0,-0.6052,0.00018,25.16972]
[1778110101477,33.59,81382.88,0.0,-0.60504,0.00018,25.17274]
[1778110107519,33.59,81381.86,0.0,-0.60522,0.00018,25.16929]
[1778110112556,33.59,81380.24,0.0,-0.60552,0.00018,25.1598]
[1778110119603,33.59,81380.17,0.0,-0.60554,0.00018,25.15954]
[1778110124641,33.59,81376.27,0.0,-0.60622,0.00018,25.14631]
[1778110126656,33.59,81370.87,0.0,-0.60717,0.00018,25.12779]
[1778110131690,33.59,81368.78,0.0,-0.60756,0.00018,25.12036]
[1778110136725,33.58,81364.67,0.0,-0.60829,0.00018,25.10597]
[1778110141760,33.58,81363.28,0.0,-0.60854,0.00018,25.10094]
[1778110151830,33.57,81358.16,0.0,-0.60947,0.00017,25.08271]
[1778110156865,33.57,81356.21,0.0,-0.60982,0.00017,25.07567]
[1778110161900,33.57,81355.51,0.0,-0.60995,0.00017,25.073]
[1778110167942,33.56,81354.06,0.0,-0.61022,0.00017,25.06765]
[1778110173538,33.56,81355.95,0.0,-0.60992,0.00018,25.06999]
[1778110179019,33.55,81354.49,0.0,-0.61019,0.00017,25.06463]
[1778110184054,33.55,81352.16,0.0,-0.61061,0.00017,25.05622]
[1778110190096,33.55,81354.28,0.0,-0.61025,0.00018,25.06343]
[1778110195131,33.54,81358.3,0.0,-0.60956,0.00018,25.07726]
[1778110200166,33.54,81360.08,0.0,-0.60926,0.00018,25.08326]
[1778110206209,33.53,81359.79,0.0,-0.60933,0.00018,25.08202]
[1778110212250,33.53,81361.23,0.0,-0.60909,0.00018,25.08681]
[1778110214264,33.53,81370.87,0.0,-0.6074,0.00018,25.12006]
[1778110219299,33.53,81370.53,0.0,-0.60748,0.00018,25.11863]
[1778110224336,33.52,81370.13,0.0,-0.60756,0.00018,25.11699]
[1778110230378,33.52,81369.18,0.0,-0.60774,0.00018,25.11344]
[1778110231385,33.52,81364.56,0.0,-0.60857,0.00018,25.09342]
[1778110236422,33.51,81365.06,0.0,-0.6085,0.00018,25.09495]
[1778110241457,33.51,81368.7,0.0,-0.60787,0.00018,25.10734]
[1778110245485,33.51,81373.49,0.0,-0.60703,0.00018,25.12368]
[1778110250521,33.51,81376.64,0.0,-0.60649,0.00018,25.13428]
[1778110256563,33.51,81380.79,0.0,-0.60576,0.00018,25.14845]
[1778110260837,33.51,81375.19,0.0,-0.60674,0.00018,25.12933]
[1778110262605,33.5,81368.03,0.0,-0.60801,0.00018,25.10468]
[1778110264620,33.5,81365.47,0.0,-0.60846,0.00018,25.09577]
[1778110269655,33.5,81365.81,0.0,-0.6084,0.00018,25.09684]
[1778110274691,33.5,81368.82,0.0,-0.60788,0.00018,25.10712]
[1778110280732,33.5,81367.07,0.0,-0.6082,0.00018,25.10094]
[1778110288788,33.49,81367.67,0.0,-0.6081,0.00018,25.10284]
[1778110290803,33.49,81359.81,0.0,-0.60949,0.00018,25.0754]
[1778110291809,33.49,81355.13,0.0,-0.61033,0.00018,25.05488]
[1778110292817,33.49,81348.71,0.0,-0.61146,0.00018,25.0321]
[1778110297852,33.48,81347.03,0.0,-0.61178,0.00018,25.02569]
[1778110302887,33.48,81343.15,0.0,-0.61248,0.00018,25.01143]
[1778110307922,33.47,81341.81,0.0,-0.61274,0.00018,25.00623]
[1778110308432,33.47,81341.81,0.0,-0.61274,0.00018,25.00623]
[1778110309933,33.47,81328.51,0.0,-0.61508,0.00017,24.95797]
[1778110310944,33.47,81325.71,0.0,-0.61557,0.00017,24.94768]
[1778110312371,33.47,81325.71,0.0,-0.61557,0.00017,24.94768]
[1778110312465,33.47,81325.9,0.0,-0.61554,0.00017,24.94828]
[1778110317992,33.46,81326.61,0.0,-0.61543,0.00017,24.95065]
[1778110322195,33.46,81327.35,0.0,-0.6153,0.00017,24.95327]
[1778110322264,33.46,81331.37,0.0,-0.61461,0.00018,24.96779]
[1778110328082,33.46,81332.33,0.0,-0.61445,0.00018,24.97102]
[1778110330120,33.46,81333.86,0.0,-0.61419,0.00018,24.97652]
[1778110330182,33.45,81340.35,0.0,-0.61305,0.00018,24.99989]
[1778110331785,33.45,81340.35,0.0,-0.61305,0.00018,24.99989]
[1778110331795,33.45,81340.35,0.0,-0.61305,0.00018,24.99989]
[1778110331849,33.45,81340.35,0.0,-0.61306,0.00018,24.99976]
[1778110333100,33.45,81346.52,0.0,-0.61198,0.00018,25.02178]
[1778110334426,33.45,81353.5,0.0,-0.61077,0.00018,25.04639]
[1778110336126,33.45,81353.5,0.0,-0.61077,0.00018,25.04639]
[1778110338136,33.44,81358.47,0.0,-0.60991,0.00018,25.06363]
[1778110343170,33.44,81361.82,0.0,-0.60935,0.00018,25.0749]
[1778110348206,33.43,81363.23,0.0,-0.60912,0.00018,25.07936]
[1778110353240,33.42,81363.44,0.0,-0.60913,0.00018,25.07563]
[1778110358275,33.42,81367.84,0.0,-0.60837,0.00018,25.0906]
[1778110363310,33.42,81368.34,0.0,-0.60829,0.00018,25.09231]
[1778110370359,33.42,81367.98,0.0,-0.60835,0.00018,25.09103]
[1778110375394,33.42,81366.68,0.0,-0.60858,0.00018,25.08648]
[1778110380430,33.42,81369.16,0.0,-0.60815,0.00018,25.09506]
[1778110385465,33.41,81367.24,0.0,-0.60849,0.00018,25.08835]
[1778110390501,33.41,81372.06,0.0,-0.60764,0.00018,25.105]
[1778110394530,33.41,81375.54,0.0,-0.60703,0.00018,25.1169]
[1778110399565,33.41,81374.7,0.0,-0.60719,0.00018,25.11389]
[1778110404600,33.41,81375.17,0.0,-0.60711,0.00018,25.11538]
[1778110410642,33.41,81372.83,0.0,-0.60753,0.00018,25.10721]
[1778110415678,33.41,81374.1,0.0,-0.60733,0.00018,25.10756]
[1778110420712,33.41,81373.25,0.0,-0.60748,0.00018,25.10461]
[1778110425747,33.41,81374.02,0.0,-0.60734,0.00018,25.10722]
[1778110430782,33.4,81374.61,0.0,-0.60724,0.00018,25.10922]
[1778110435817,33.41,81373.65,0.0,-0.60741,0.00018,25.10593]
[1778110441859,33.41,81371.1,0.0,-0.60785,0.00018,25.09722]
[1778110446895,33.41,81371.26,0.0,-0.60782,0.00018,25.09789]
[1778110452917,33.41,81373.53,0.0,-0.60741,0.00018,25.10585]
[1778110455957,33.41,81378.5,0.0,-0.60653,0.00018,25.12306]
[1778110460994,33.41,81381.24,0.0,-0.60604,0.00018,25.1325]
[1778110463007,33.42,81387.86,0.0,-0.60487,0.00018,25.15497]
[1778110465027,33.42,81389.65,0.0,-0.60456,0.00018,25.161]
[1778110473080,33.41,81386.31,0.0,-0.60516,0.00018,25.1457]
[1778110476104,33.41,81378.66,0.0,-0.60651,0.00018,25.11967]
[1778110477108,33.41,81372.36,0.0,-0.60763,0.00018,25.09797]
[1778110479681,33.41,81373.89,0.0,-0.60736,0.00018,25.10312]
[1778110485713,33.41,81377.67,0.0,-0.60671,0.00018,25.11584]
[1778110491206,33.4,81379.19,0.0,-0.60646,0.00018,25.12082]
[1778110500509,33.4,81380.21,0.0,-0.60629,0.00018,25.12408]
[1778110501410,33.4,81365.9,0.0,-0.60882,0.00018,25.07448]
[1778110503293,33.39,81356.31,0.0,-0.61052,0.00018,25.04077]
[1778110504300,33.39,81353.65,0.0,-0.61098,0.00018,25.03136]
[1778110506514,33.39,81347.59,0.0,-0.61206,0.00018,25.00952]
[1778110512333,33.39,81350.53,0.0,-0.61157,0.00018,25.01967]
[1778110519509,33.38,81349.48,0.0,-0.61178,0.00018,25.01544]
[1778110525993,33.37,81348.61,0.0,-0.61197,0.00018,25.01166]
[1778110531490,33.36,81347.66,0.0,-0.61217,0.00018,25.00383]
[1778110532745,33.36,81356.41,0.0,-0.61064,0.00018,25.0349]
[1778110538540,33.35,81360.52,0.0,-0.60994,0.00018,25.0489]
[1778110543575,33.35,81359.24,0.0,-0.61019,0.00018,25.04398]
[1778110548610,33.34,81360.47,0.0,-0.60999,0.00018,25.04799]
[1778110553646,33.34,81357.41,0.0,-0.61055,0.00018,25.03684]
[1778110558681,33.33,81358.53,0.0,-0.61037,0.00018,25.04042]
[1778110564729,33.32,81361.85,0.0,-0.60981,0.00018,25.05174]
[1778110569760,33.32,81362.87,0.0,-0.60964,0.00018,25.05502]
[1778110574795,33.31,81362.91,0.0,-0.60965,0.00018,25.05486]
[1778110576809,33.31,81358.65,0.0,-0.61041,0.00018,25.0397]
[1778110581845,33.31,81357.82,0.0,-0.61058,0.00018,25.03644]
[1778110583858,33.31,81351.39,0.0,-0.61172,0.00018,25.01344]
[1778110589900,33.3,81351.6,0.0,-0.6117,0.00018,25.01389]
[1778110593928,33.3,81356.27,0.0,-0.6109,0.00018,25.02628]
[1778110598963,33.29,81353.3,0.0,-0.61144,0.00018,25.0154]
[1778110603998,33.29,81351.92,0.0,-0.6117,0.00018,25.01015]
[1778110609033,33.28,81349.61,0.0,-0.61213,0.00018,25.00156]
[1778110614068,33.28,81348.15,0.0,-0.6124,0.00018,24.996]
[1778110619103,33.27,81346.52,0.0,-0.61271,0.00018,24.98982]
[1778110625145,33.27,81346.53,0.0,-0.61273,0.00018,24.98949]
[1778110627159,33.27,81340.73,0.0,-0.61375,0.00018,24.96838]
[1778110630180,33.26,81337.96,0.0,-0.61425,0.00018,24.95815]
[1778110635216,33.26,81337.02,0.0,-0.61443,0.00018,24.95449]
[1778110640250,33.26,81336.33,0.0,-0.61456,0.00018,24.95175]
[1778110645285,33.26,81334.15,0.0,-0.61495,0.00018,24.9436]
[1778110647382,33.25,81334.62,0.0,-0.61487,0.00018,24.94527]
[1778110649314,33.25,81329.61,0.0,-0.61576,0.00018,24.92679]
[1778110651536,33.25,81326.84,0.0,-0.61625,0.00018,24.91654]
[1778110651587,33.25,81326.5,0.0,-0.61633,0.00018,24.91124]
[1778110656904,33.25,81329.6,0.0,-0.61578,0.00018,24.92266]
[1778110662405,33.25,81337.09,0.0,-0.61447,0.00018,24.95011]
[1778110664420,33.25,81339.74,0.0,-0.614,0.00018,24.95973]
[1778110669457,33.25,81340.66,0.0,-0.61385,0.00018,24.96294]
[1778110673485,33.25,81336.12,0.0,-0.61465,0.00018,24.94629]
[1778110678520,33.25,81331.54,0.0,-0.61546,0.00018,24.92943]
[1778110683555,33.25,81330.14,0.0,-0.61571,0.00018,24.92426]
[1778110686991,33.25,81323.55,0.0,-0.61687,0.00018,24.89984]
[1778110688590,33.25,81315.64,0.0,-0.61826,0.00018,24.87025]
[1778110691243,33.25,81313.66,0.0,-0.61861,0.00018,24.8628]
[1778110692619,33.25,81321.32,0.0,-0.61726,0.00018,24.89151]
[1778110694632,33.25,81323.47,0.0,-0.61689,0.00018,24.89948]
[1778110699668,33.24,81323.03,0.0,-0.61697,0.00018,24.89769]
[1778110704704,33.24,81329.59,0.0,-0.61582,0.00018,24.92189]
[1778110705711,33.24,81334.04,0.0,-0.61504,0.00018,24.93825]
[1778110711752,33.24,81333.61,0.0,-0.61514,0.00018,24.93255]
[1778110717343,33.24,81333.84,0.0,-0.6151,0.00018,24.93333]
[1778110721825,33.24,81339.04,0.0,-0.61419,0.00018,24.95228]
[1778110726860,33.24,81338.19,0.0,-0.61434,0.00018,24.94909]
[1778110731896,33.24,81339.57,0.0,-0.6141,0.00018,24.95403]
[1778110737484,33.24,81340.1,0.0,-0.61402,0.00018,24.95587]
[1778110744986,33.23,81340.86,0.0,-0.61389,0.00018,24.95851]
[1778110750022,33.23,81346.99,0.0,-0.61281,0.00018,24.98065]
[1778110752037,33.23,81350.91,0.0,-0.61212,0.00018,24.9947]
[1778110753043,33.23,81346.01,0.0,-0.61299,0.00018,24.97701]
[1778110758078,33.23,81344.5,0.0,-0.61326,0.00018,24.97144]
[1778110763113,33.23,81342.54,0.0,-0.61361,0.00018,24.96425]
[1778110768148,33.23,81342.37,0.0,-0.61364,0.00018,24.96357]
[1778110774190,33.23,81341.74,0.0,-0.61378,0.00018,24.9572]
[1778110782247,33.23,81339.57,0.0,-0.61416,0.00018,24.94927]
[1778110788288,33.23,81339.19,0.0,-0.61423,0.00018,24.94788]
[1778110793325,33.23,81338.74,0.0,-0.61431,0.00018,24.94623]
[1778110795340,33.23,81331.04,0.0,-0.61567,0.00018,24.91797]
[1778110798360,33.23,81329.57,0.0,-0.61592,0.00018,24.9126]
[1778110803395,33.23,81331.07,0.0,-0.61565,0.00018,24.91822]
[1778110808431,33.23,81329.71,0.0,-0.61589,0.00018,24.91318]
[1778110813466,33.23,81329.89,0.0,-0.61586,0.00018,24.91393]
[1778110815275,33.23,81329.89,0.0,-0.61586,0.00018,24.91393]
[1778110815371,33.23,81329.9,0.0,-0.61586,0.00018,24.91399]
[1778110817693,33.23,81328.81,0.0,-0.61605,0.00018,24.90998]
[1778110822528,33.23,81319.1,0.0,-0.61777,0.00018,24.87365]
[1778110824542,33.22,81315.12,0.0,-0.61847,0.00018,24.85855]
[1778110828114,33.22,81311.18,0.0,-0.61918,0.00018,24.84338]
[1778110834612,33.21,81308.6,0.0,-0.61968,0.00018,24.82911]
[1778110839647,33.21,81304.81,0.0,-0.62036,0.00018,24.81431]
[1778110845689,33.2,81303.03,0.0,-0.6207,0.00018,24.80705]
[1778110848254,33.2,81307.5,0.0,-0.61992,0.00018,24.82388]
[1778110852738,33.2,81312.19,0.0,-0.61912,0.00018,24.84131]
[1778110853820,33.19,81317.61,0.0,-0.61817,0.00018,24.86165]
[1778110860844,33.18,81319.44,0.0,-0.61789,0.00018,24.86767]
[1778110865879,33.18,81320.99,0.0,-0.61764,0.00018,24.87297]
[1778110870915,33.17,81321.16,0.0,-0.61764,0.00018,24.87313]
[1778110876357,33.16,81323.05,0.0,-0.61732,0.00018,24.87991]
[1778110888538,33.15,81330.51,0.0,-0.61607,0.00018,24.90631]
[1778110894076,33.14,81331.71,0.0,-0.61591,0.00018,24.90615]
[1778110895823,33.14,81335.56,0.0,-0.61523,0.00018,24.92039]
[1778110896089,33.14,81339.31,0.0,-0.61456,0.00018,24.93418]
[1778110901124,33.14,81341.14,0.0,-0.61424,0.00018,24.94085]
[1778110906159,33.14,81342.65,0.0,-0.61397,0.00018,24.94635]
[1778110916228,33.14,81343.14,0.0,-0.61389,0.00018,24.94808]
[1778110925294,33.14,81343.29,0.0,-0.61387,0.00018,24.94857]
[1778110927525,33.14,81343.29,0.0,-0.61387,0.00018,24.94857]
[1778110929320,33.14,81349.27,0.0,-0.61281,0.00018,24.97026]
[1778110931335,33.13,81352.88,0.0,-0.61217,0.00018,24.98324]
[1778110936372,33.13,81351.44,0.0,-0.61244,0.00018,24.9779]
[1778110939765,33.13,81351.07,0.0,-0.61251,0.00018,24.97648]
[1778110940399,33.13,81350.8,0.0,-0.61256,0.00018,24.97547]
[1778110940756,33.13,81350.8,0.0,-0.61256,0.00018,24.97547]
[1778110941406,33.13,81354.93,0.0,-0.61183,0.00018,24.99032]
[1778110943755,33.13,81354.93,0.0,-0.61183,0.00018,24.99032]
[1778110948957,33.12,81357.69,0.0,-0.61135,0.00018,24.99988]
[1778110952483,33.12,81362.2,0.0,-0.61058,0.00018,25.01182]
[1778110957519,33.12,81367.96,0.0,-0.60957,0.00018,25.03197]
[1778110962553,33.11,81369.41,0.0,-0.60933,0.00018,25.03677]
[1778110968595,33.11,81369.14,0.0,-0.6094,0.00018,25.03548]
[1778110971616,33.11,81374.17,0.0,-0.60851,0.00018,25.0531]
[1778110976651,33.11,81369.73,0.0,-0.6093,0.00018,25.03748]
[1778110981686,33.1,81370.21,0.0,-0.60923,0.00018,25.0389]
[1778110986722,33.1,81370.28,0.0,-0.60923,0.00018,25.03888]
[1778110991756,33.09,81366.51,0.0,-0.60991,0.00018,25.02531]
[1778110996793,33.09,81363.86,0.0,-0.6104,0.00018,25.01569]
[1778111001828,33.09,81366.32,0.0,-0.60997,0.00018,25.02421]
[1778111006863,33.08,81364.72,0.0,-0.61027,0.00018,25.0183]
[1778111011898,33.08,81364.38,0.0,-0.61036,0.00018,25.01283]
[1778111016933,33.08,81363.19,0.0,-0.61058,0.00018,25.00836]
[1778111021968,33.07,81363.71,0.0,-0.6105,0.00018,25.00998]
[1778111027002,33.07,81364.94,0.0,-0.6103,0.00018,25.01407]
[1778111032040,33.07,81365.75,0.0,-0.61017,0.00018,25.0167]
[1778111039592,33.06,81366.11,0.0,-0.61012,0.00018,25.01762]
[1778111042110,33.06,81360.17,0.0,-0.61119,0.00018,24.99633]
[1778111045564,33.06,81356.89,0.0,-0.61178,0.00018,24.98433]
[1778111051175,33.05,81357.26,0.0,-0.61173,0.00018,24.98538]
[1778111056211,33.05,81352.09,0.0,-0.61266,0.00018,24.9665]
[1778111061246,33.05,81348.02,0.0,-0.61339,0.00018,24.95155]
[1778111067288,33.04,81346.27,0.0,-0.61371,0.00018,24.94499]
[1778111072323,33.04,81344.69,0.0,-0.61402,0.00018,24.93503]
[1778111079372,33.04,81342.44,0.0,-0.61443,0.00018,24.9266]
[1778111084408,33.04,81333.65,0.0,-0.616,0.00018,24.89401]
[1778111089442,33.04,81333.45,0.0,-0.61603,0.00018,24.89324]
[1778111094477,33.04,81335.0,0.0,-0.61576,0.00018,24.89897]
[1778111099621,33.04,81336.94,0.0,-0.61542,0.00018,24.90612]
[1778111107568,33.03,81337.08,0.0,-0.6154,0.00018,24.90653]
[1778111112603,33.03,81337.8,0.0,-0.61527,0.00018,24.90912]
[1778111116632,33.03,81345.75,0.0,-0.61386,0.00018,24.9383]
[1778111118645,33.03,81349.66,0.0,-0.61317,0.00018,24.9525]
[1778111123681,33.03,81352.69,0.0,-0.61265,0.00018,24.96331]
[1778111125697,33.03,81359.18,0.0,-0.61149,0.00018,24.98666]
[1778111130732,33.02,81359.75,0.0,-0.6114,0.00018,24.98851]
[1778111135767,33.02,81359.28,0.0,-0.61152,0.00018,24.98259]
[1778111139795,33.02,81353.0,0.0,-0.61264,0.00018,24.95971]
[1778111142816,33.02,81346.77,0.0,-0.61376,0.00018,24.93691]
[1778111144831,33.02,81342.4,0.0,-0.61454,0.00018,24.92083]
[1778111150375,33.01,81342.3,0.0,-0.61456,0.00018,24.92036]
[1778111154066,33.01,81346.56,0.0,-0.61381,0.00018,24.93593]
[1778111155906,33.01,81353.46,0.0,-0.61258,0.00018,24.96101]
[1778111157920,33.01,81358.31,0.0,-0.61172,0.00018,24.97845]
[1778111162960,33.01,81360.88,0.0,-0.61128,0.00018,24.98744]
[1778111168999,33.0,81361.82,0.0,-0.61113,0.00018,24.9905]
[1778111174034,33.0,81364.97,0.0,-0.61058,0.00018,25.0015]
[1778111179070,32.99,81365.64,0.0,-0.61048,0.00018,25.00361]
[1778111184104,33.0,81367.08,0.0,-0.61022,0.00018,25.00882]
[1778111187133,33.0,81372.44,0.0,-0.60925,0.00018,25.02797]
[1778111192168,33.0,81373.86,0.0,-0.60901,0.00018,25.02916]
[1778111197203,33.0,81374.54,0.0,-0.60888,0.00018,25.03171]
[1778111202238,33.01,81375.17,0.0,-0.60876,0.00018,25.03408]
[1778111207273,33.01,81377.11,0.0,-0.6084,0.00018,25.04105]
[1778111212308,33.01,81376.89,0.0,-0.60843,0.00018,25.0404]
[1778111216337,33.01,81370.31,0.0,-0.60961,0.00018,25.01718]
[1778111217448,33.01,81361.43,0.0,-0.6112,0.00018,24.98545]
[1778111219357,33.01,81354.59,0.0,-0.61242,0.00018,24.96069]
[1778111220812,33.01,81349.54,0.0,-0.61332,0.00018,24.9423]
[1778111222379,33.01,81344.33,0.0,-0.61425,0.00018,24.92318]
[1778111224392,33.0,81340.66,0.0,-0.6149,0.00018,24.90965]
[1778111231441,33.0,81338.84,0.0,-0.61523,0.00018,24.90289]
[1778111234462,33.0,81342.89,0.0,-0.61451,0.00018,24.91781]
[1778111239497,33.0,81340.73,0.0,-0.6149,0.00018,24.90979]
[1778111244532,33.0,81340.03,0.0,-0.61503,0.00018,24.90716]
[1778111249568,33.0,81340.9,0.0,-0.61487,0.00018,24.91032]
[1778111254603,33.0,81339.49,0.0,-0.61514,0.00018,24.90102]
[1778111259637,33.0,81339.66,0.0,-0.61512,0.00018,24.90161]
[1778111262362,33.0,81339.44,0.0,-0.61516,0.00018,24.90078]
[1778111262659,33.0,81331.34,0.0,-0.6166,0.00018,24.87067]
[1778111263666,33.0,81326.78,0.0,-0.6174,0.00018,24.85359]
[1778111266688,33.0,81324.27,0.0,-0.61785,0.00018,24.84422]
[1778111270716,33.0,81332.63,0.0,-0.61636,0.00018,24.87569]
[1778111275750,33.0,81333.18,0.0,-0.61625,0.00018,24.87781]
[1778111280785,33.0,81335.57,0.0,-0.61583,0.00018,24.88676]
[1778111286827,33.01,81335.1,0.0,-0.61591,0.00018,24.88508]
[1778111292869,33.01,81336.01,0.0,-0.61574,0.00018,24.88853]
[1778111297903,33.01,81337.55,0.0,-0.61547,0.00018,24.8943]
[1778111302941,33.01,81337.56,0.0,-0.61546,0.00018,24.89439]
[1778111303130,33.01,81337.56,0.0,-0.61546,0.00018,24.89439]
[1778111303948,33.01,81339.1,0.0,-0.61519,0.00018,24.9001]
[1778111304955,33.01,81350.02,0.0,-0.61324,0.00018,24.94018]
[1778111305961,33.01,81352.08,0.0,-0.61288,0.00018,24.94766]
[1778111306337,33.01,81352.08,0.0,-0.61288,0.00018,24.94766]
[1778111312011,33.01,81349.92,0.0,-0.61329,0.00018,24.93564]
[1778111313574,33.01,81348.84,0.0,-0.61348,0.00018,24.93167]
[1778111315027,33.01,81337.03,0.0,-0.61558,0.00018,24.88818]
[1778111316031,33.01,81330.18,0.0,-0.6168,0.00018,24.86267]
[1778111317366,33.01,81330.18,0.0,-0.6168,0.00018,24.86267]
[1778111317444,33.01,81320.97,0.0,-0.61844,0.00018,24.82799]
[1778111318952,33.01,81319.53,0.0,-0.61869,0.00018,24.82253]
[1778111321575,33.0,81325.7,0.0,-0.6176,0.00018,24.84583]
[1778111325094,33.0,81330.04,0.0,-0.61683,0.00018,24.86206]
[1778111330128,33.0,81335.79,0.0,-0.61581,0.00018,24.88339]
[1778111331760,33.0,81342.21,0.0,-0.61467,0.00018,24.90716]
[1778111337178,33.0,81342.96,0.0,-0.61454,0.00018,24.90992]
[1778111342214,33.0,81345.12,0.0,-0.61415,0.00018,24.91784]
[1778111345234,33.0,81339.72,0.0,-0.61512,0.00018,24.89794]
[1778111347249,33.0,81339.49,0.0,-0.61516,0.00018,24.89711]
[1778111349262,33.0,81345.69,0.0,-0.61405,0.00018,24.91994]
[1778111354299,33.0,81345.23,0.0,-0.61414,0.00018,24.91822]
[1778111359333,33.0,81339.34,0.0,-0.61519,0.00018,24.8965]
[1778111364368,33.0,81338.1,0.0,-0.6154,0.00018,24.89197]
[1778111369403,33.0,81340.26,0.0,-0.61502,0.00018,24.9]
[1778111374438,33.0,81340.97,0.0,-0.61491,0.00018,24.8986]
[1778111376452,33.0,81345.97,0.0,-0.61402,0.00018,24.917]
[1778111382000,33.0,81347.36,0.0,-0.61377,0.00018,24.92208]
[1778111387530,33.0,81344.05,0.0,-0.61436,0.00018,24.90992]
[1778111395586,33.0,81342.8,0.0,-0.61458,0.00018,24.90533]
[1778111400620,33.0,81342.55,0.0,-0.61463,0.00018,24.90442]
[1778111403641,33.0,81337.88,0.0,-0.61546,0.00018,24.88718]
[1778111404661,33.0,81330.43,0.0,-0.61678,0.00018,24.85946]
[1778111409683,33.01,81329.83,0.0,-0.61688,0.00018,24.85735]
[1778111414725,33.01,81332.05,0.0,-0.61648,0.00018,24.86576]
[1778111422285,33.01,81329.4,0.0,-0.61694,0.00018,24.85602]
[1778111427812,33.01,81329.17,0.0,-0.61697,0.00018,24.85532]
[1778111432847,33.01,81329.77,0.0,-0.61688,0.00018,24.85365]
[1778111433183,33.01,81329.77,0.0,-0.61688,0.00018,24.85365]
[1778111433855,33.01,81329.51,0.0,-0.61692,0.00018,24.8527]
[1778111439897,33.02,81325.14,0.0,-0.61769,0.00018,24.83647]
[1778111444802,33.02,81324.92,0.0,-0.61772,0.00018,24.83576]
[1778111444932,33.02,81327.47,0.0,-0.61727,0.00018,24.84537]
[1778111445939,33.02,81335.47,0.0,-0.61585,0.00018,24.87526]
[1778111447952,33.02,81336.77,0.0,-0.61562,0.00018,24.88008]
[1778111451981,33.02,81341.81,0.0,-0.61472,0.00018,24.89871]
[1778111457016,33.02,81344.67,0.0,-0.61422,0.00018,24.90916]
[1778111462050,33.02,81339.95,0.0,-0.61506,0.00018,24.89173]
[1778111467086,33.02,81339.44,0.0,-0.61515,0.00018,24.88984]
[1778111472120,33.02,81339.73,0.0,-0.6151,0.00018,24.89091]
[1778111477155,33.02,81340.24,0.0,-0.61501,0.00018,24.89279]
[1778111480176,33.02,81344.37,0.0,-0.61427,0.00018,24.90799]
[1778111481308,33.02,81343.96,0.0,-0.61435,0.00018,24.90648]
[1778111482191,33.02,81347.22,0.0,-0.61377,0.00018,24.91842]
[1778111483198,33.02,81356.53,0.0,-0.61211,0.00018,24.95224]
[1778111483297,33.02,81356.53,0.0,-0.61211,0.00018,24.95224]
[1778111483398,33.02,81361.1,0.0,-0.6113,0.00018,24.96869]
[1778111484206,33.02,81361.1,0.0,-0.6113,0.00018,24.96866]
[1778111489053,33.01,81366.53,0.0,-0.61034,0.00018,24.98789]
[1778111495284,33.01,81369.78,0.0,-0.60979,0.00018,24.99518]
[1778111502846,33.01,81370.63,0.0,-0.60965,0.00018,24.99803]
[1778111508375,33.01,81373.71,0.0,-0.60909,0.00018,25.00912]
[1778111513410,33.01,81372.04,0.0,-0.60937,0.00018,25.0034]
[1778111518445,33.02,81372.09,0.0,-0.60936,0.00018,25.00376]
[1778111520459,33.02,81379.09,0.0,-0.6081,0.00018,25.02845]
[1778111525227,33.02,81372.82,0.0,-0.60922,0.00018,25.00651]
[1778111530529,33.02,81367.76,0.0,-0.61011,0.00018,24.98872]
[1778111535565,33.01,81364.39,0.0,-0.61073,0.00018,24.97634]
[1778111540599,33.01,81365.31,0.0,-0.61058,0.00018,24.97933]
[1778111545634,33.01,81365.73,0.0,-0.61053,0.00018,24.98053]
[1778111547649,33.01,81371.22,0.0,-0.60955,0.00018,25.00004]
[1778111553197,33.0,81370.55,0.0,-0.60969,0.00018,24.99359]
[1778111555715,33.0,81376.51,0.0,-0.60862,0.00018,25.01465]
[1778111560740,33.01,81376.28,0.0,-0.60866,0.00018,25.01395]
[1778111565775,33.01,81375.51,0.0,-0.60879,0.00018,25.01134]
[1778111570810,33.01,81379.69,0.0,-0.60804,0.00018,25.02609]
[1778111576852,33.01,81381.55,0.0,-0.6077,0.00018,25.03264]
[1778111581887,33.01,81382.69,0.0,-0.6075,0.00018,25.03663]
[1778111582833,33.01,81382.69,0.0,-0.6075,0.00018,25.03663]
[1778111582895,33.01,81385.39,0.0,-0.60701,0.00018,25.04602]
[1778111584908,33.01,81390.04,0.0,-0.60618,0.00018,25.06209]
[1778111590949,33.01,81391.94,0.0,-0.60585,0.00018,25.06857]
[1778111593972,33.01,81396.21,0.0,-0.60508,0.00018,25.08316]
[1778111596536,33.01,81398.72,0.0,-0.60464,0.00018,25.09168]
[1778111596546,33.01,81398.72,0.0,-0.60464,0.00018,25.09168]
[1778111598000,33.01,81407.81,0.0,-0.60301,0.00018,25.12238]
[1778111604045,33.0,81409.14,0.0,-0.60278,0.00018,25.12665]
[1778111606059,33.0,81403.52,0.0,-0.6038,0.00018,25.10766]
[1778111611095,33.0,81405.48,0.0,-0.60347,0.00018,25.11016]
[1778111612101,33.0,81399.12,0.0,-0.60461,0.00018,25.08859]
[1778111614115,33.0,81398.05,0.0,-0.6048,0.00018,25.08493]
[1778111619151,33.0,81403.49,0.0,-0.60383,0.00018,25.10337]
[1778111624184,33.0,81408.28,0.0,-0.60297,0.00018,25.11945]
[1778111629220,33.0,81408.4,0.0,-0.60296,0.00018,25.11976]
[1778111634256,33.0,81408.5,0.0,-0.60294,0.00018,25.12001]
[1778111636270,32.99,81415.26,0.0,-0.60173,0.00018,25.14256]
[1778111641307,32.99,81416.17,0.0,-0.60158,0.00018,25.14544]
[1778111642320,32.99,81411.38,0.0,-0.60244,0.00018,25.12945]
[1778111644331,32.99,81409.29,0.0,-0.60282,0.00018,25.12242]
[1778111649366,32.99,81409.94,0.0,-0.6027,0.00018,25.12453]
[1778111654401,32.99,81411.23,0.0,-0.60248,0.00018,25.12879]
[1778111655410,32.99,81417.12,0.0,-0.60142,0.00018,25.14839]
[1778111656415,32.99,81423.12,0.0,-0.60034,0.00018,25.16818]
[1778111658115,32.99,81423.12,0.0,-0.60034,0.00018,25.16818]
[1778111663153,32.98,81423.66,0.0,-0.60026,0.00018,25.16978]
[1778111663234,32.98,81423.95,0.0,-0.60021,0.00018,25.17067]
[1778111666486,32.98,81430.68,0.0,-0.599,0.00018,25.19254]
[1778111674047,32.99,81431.5,0.0,-0.59886,0.00018,25.19146]
[1778111679577,32.99,81430.37,0.0,-0.59906,0.00018,25.18785]
[1778111684612,32.99,81430.67,0.0,-0.599,0.00018,25.18888]
[1778111689647,32.99,81430.63,0.0,-0.599,0.00018,25.18881]
[1778111694682,32.99,81429.88,0.0,-0.59913,0.00018,25.18644]
[1778111701732,32.99,81430.14,0.0,-0.59908,0.00018,25.18739]
[1778111706766,32.99,81429.98,0.0,-0.59911,0.00018,25.18693]
[1778111712809,33.0,81429.42,0.0,-0.5992,0.00018,25.18518]
[1778111715829,33.0,81422.78,0.0,-0.60039,0.00018,25.1635]
[1778111720865,33.0,81422.57,0.0,-0.60043,0.00018,25.16291]
[1778111725899,33.0,81422.75,0.0,-0.60039,0.00018,25.1636]
[1778111730935,33.0,81425.87,0.0,-0.59982,0.00018,25.17392]
[1778111736978,33.0,81426.51,0.0,-0.59972,0.00018,25.17209]
[1778111738992,33.0,81433.78,0.0,-0.59841,0.00018,25.19574]
[1778111744028,33.0,81433.1,0.0,-0.59853,0.00018,25.19354]
[1778111750069,33.0,81433.66,0.0,-0.59843,0.00018,25.19533]
[1778111756112,33.0,81431.62,0.0,-0.5988,0.00018,25.18872]
[1778111761147,33.0,81431.02,0.0,-0.59891,0.00018,25.18678]
[1778111768196,33.0,81429.56,0.0,-0.59917,0.00018,25.18205]
[1778111774238,33.0,81428.65,0.0,-0.59933,0.00018,25.17911]
[1778111780282,33.0,81427.06,0.0,-0.59961,0.00018,25.17397]
[1778111785316,33.01,81427.04,0.0,-0.59961,0.00018,25.17394]
[1778111792423,33.01,81427.88,0.0,-0.59948,0.00018,25.1727]
[1778111797456,33.01,81426.29,0.0,-0.59976,0.00018,25.16754]
[1778111802492,33.01,81424.49,0.0,-0.60008,0.00018,25.1617]
[1778111808533,33.01,81424.28,0.0,-0.60012,0.00018,25.16109]
[1778111813568,33.01,81427.65,0.0,-0.59951,0.00018,25.17215]
[1778111815857,33.01,81428.47,0.0,-0.59936,0.00018,25.17483]
[1778111822632,33.01,81429.41,0.0,-0.59919,0.00018,25.17792]
[1778111827667,33.01,81434.07,0.0,-0.59835,0.00018,25.19302]
[1778111831696,33.01,81428.43,0.0,-0.59937,0.00018,25.1747]
[1778111836731,33.01,81428.78,0.0,-0.5993,0.00018,25.17584]
[1778111841766,33.01,81428.57,0.0,-0.59934,0.00018,25.17515]
[1778111846801,33.01,81428.59,0.0,-0.59934,0.00018,25.17522]
[1778111850830,33.01,81422.42,0.0,-0.60045,0.00018,25.15505]
[1778111852843,33.01,81417.14,0.0,-0.60141,0.00018,25.13364]
[1778111857880,33.01,81418.3,0.0,-0.60119,0.00018,25.13759]
[1778111862915,33.01,81421.87,0.0,-0.60055,0.00018,25.14947]
[1778111867950,33.02,81424.85,0.0,-0.60001,0.00018,25.1593]
[1778111872986,33.02,81425.16,0.0,-0.59995,0.00018,25.16035]
[1778111878022,33.02,81425.73,0.0,-0.59984,0.00018,25.16226]
[1778111883057,33.02,81425.63,0.0,-0.59986,0.00018,25.16198]
[1778111888092,33.02,81422.44,0.0,-0.60043,0.00018,25.15157]
[1778111895595,33.02,81422.58,0.0,-0.6004,0.00018,25.15216]
[1778111901186,33.02,81423.92,0.0,-0.60015,0.00018,25.15667]
[1778111911256,33.03,81424.62,0.0,-0.60003,0.00018,25.15515]
[1778111916291,33.03,81424.95,0.0,-0.59996,0.00018,25.15633]
[1778111922335,33.03,81425.45,0.0,-0.59986,0.00018,25.1581]
[1778111927906,33.03,81425.61,0.0,-0.59983,0.00018,25.15868]
[1778111935426,33.04,81429.45,0.0,-0.59913,0.00018,25.17136]
[1778111941468,33.04,81429.06,0.0,-0.5992,0.00018,25.17017]
[1778111946503,33.04,81427.14,0.0,-0.59954,0.00018,25.16397]
[1778111951538,33.04,81428.07,0.0,-0.59937,0.00018,25.16706]
[1778111955566,33.04,81433.45,0.0,-0.5984,0.00018,25.18456]
[1778111961608,33.04,81433.92,0.0,-0.5983,0.00018,25.18623]
[1778111966643,33.05,81433.59,0.0,-0.59835,0.00018,25.18529]
[1778111971679,33.05,81432.64,0.0,-0.59853,0.00018,25.17835]
[1778111977721,33.05,81434.67,0.0,-0.59816,0.00018,25.18504]
[1778111982755,33.05,81433.14,0.0,-0.59843,0.00018,25.18022]
[1778111987792,33.05,81429.8,0.0,-0.59904,0.00018,25.16922]
[1778111996298,33.04,81425.86,0.0,-0.59977,0.00018,25.15606]
[1778111998128,33.04,81425.86,0.0,-0.59977,0.00018,25.15606]
[1778111998135,33.04,81425.86,0.0,-0.59977,0.00018,25.15606]
[1778111998202,33.04,81424.7,0.0,-0.59998,0.00018,25.15221]
[1778111998202,33.04,81424.7,0.0,-0.59998,0.00018,25.15221]
[1778112001298,33.04,81424.7,0.0,-0.59998,0.00018,25.15221]
[1778112001341,33.04,81423.33,0.0,-0.60023,0.00018,25.14765]
[1778112002136,33.04,81417.37,0.0,-0.60131,0.00018,25.12796]
[1778112006371,33.04,81401.25,0.0,-0.6042,0.00018,25.07385]
[1778112007933,33.04,81401.15,0.0,-0.60422,0.00018,25.07349]
[1778112008943,33.04,81406.3,0.0,-0.6033,0.00018,25.09087]
[1778112011961,33.04,81412.24,0.0,-0.60224,0.00018,25.1107]
[1778112013695,33.03,81420.18,0.0,-0.60082,0.00018,25.13698]
[1778112015113,33.03,81420.18,0.0,-0.60082,0.00018,25.13698]
[1778112015118,33.03,81428.48,0.0,-0.59933,0.00018,25.1641]
[1778112017587,33.03,81432.94,0.0,-0.59853,0.00018,25.17848]
[1778112018282,33.03,81427.97,0.0,-0.59943,0.00018,25.16231]
[1778112020471,33.03,81427.97,0.0,-0.59943,0.00018,25.16231]
[1778112020573,33.03,81423.91,0.0,-0.60016,0.00018,25.14897]
[1778112020798,33.03,81423.91,0.0,-0.60016,0.00018,25.14897]
[1778112023039,33.03,81429.41,0.0,-0.59918,0.00018,25.16681]
[1778112026512,33.03,81424.83,0.0,-0.60001,0.00018,25.15175]
[1778112032137,33.02,81423.63,0.0,-0.60025,0.00018,25.14366]
[1778112032150,33.02,81422.56,0.0,-0.60045,0.00018,25.14007]
[1778112034077,33.02,81422.56,0.0,-0.60045,0.00018,25.14003]
[1778112034103,33.02,81422.56,0.0,-0.60045,0.00018,25.14003]
[1778112034134,33.02,81422.11,0.0,-0.60053,0.00018,25.13851]
[1778112038486,33.02,81421.71,0.0,-0.60061,0.00018,25.13713]
[1778112044187,33.01,81422.01,0.0,-0.60057,0.00018,25.13782]
[1778112048215,33.01,81426.42,0.0,-0.59979,0.00018,25.1521]
[1778112049965,33.01,81425.26,0.0,-0.6,0.00018,25.14826]
[1778112051980,33.01,81424.08,0.0,-0.60022,0.00018,25.14429]
[1778112057279,33.0,81424.87,0.0,-0.6001,0.00018,25.14658]
[1778112062314,33.0,81423.58,0.0,-0.60035,0.00018,25.14209]
[1778112063353,33.0,81423.58,0.0,-0.60035,0.00018,25.14209]
[1778112064091,33.0,81426.74,0.0,-0.59978,0.00018,25.15239]
[1778112064101,33.0,81426.74,0.0,-0.59978,0.00018,25.15239]
[1778112064402,33.0,81426.74,0.0,-0.59978,0.00018,25.15239]
[1778112064624,33.0,81426.74,0.0,-0.59978,0.00018,25.15239]
[1778112064632,32.99,81433.97,0.0,-0.59848,0.00018,25.17584]
[1778112064841,32.99,81433.97,0.0,-0.59848,0.00018,25.17584]
[1778112066426,32.99,81433.97,0.0,-0.59848,0.00018,25.17586]
[1778112066447,32.99,81426.27,0.0,-0.59987,0.00018,25.15081]
[1778112068063,32.99,81426.27,0.0,-0.59987,0.00018,25.15081]
[1778112068473,32.99,81419.45,0.0,-0.6011,0.00018,25.12836]
[1778112070904,32.99,81416.14,0.0,-0.60169,0.00018,25.11734]
[1778112076411,32.99,81415.01,0.0,-0.6019,0.00018,25.11355]
[1778112081447,32.99,81416.93,0.0,-0.60156,0.00018,25.1199]
[1778112086940,32.99,81418.08,0.0,-0.60135,0.00018,25.12367]
[1778112092523,32.99,81419.15,0.0,-0.60118,0.00018,25.12315]
[1778112093552,32.99,81419.15,0.0,-0.60118,0.00018,25.12315]
[1778112095543,32.99,81427.52,0.0,-0.59967,0.00018,25.15064]
[1778112096551,32.99,81431.73,0.0,-0.59892,0.00018,25.16436]
[1778112101587,32.99,81427.98,0.0,-0.59959,0.00018,25.15219]
[1778112106621,32.99,81426.63,0.0,-0.59983,0.00018,25.14783]
[1778112109493,32.99,81426.39,0.0,-0.59987,0.00018,25.14706]
[1778112112811,32.99,81426.97,0.0,-0.59976,0.00018,25.14898]
[1778112113670,32.99,81417.87,0.0,-0.6014,0.00018,25.11908]
[1778112115685,32.99,81417.66,0.0,-0.60144,0.00018,25.11834]
[1778112120720,32.99,81419.6,0.0,-0.6011,0.00018,25.12465]
[1778112125754,32.99,81420.82,0.0,-0.60089,0.00018,25.12854]
[1778112129782,32.99,81425.04,0.0,-0.60013,0.00018,25.1424]
[1778112134817,32.99,81423.94,0.0,-0.60033,0.00018,25.13866]
[1778112138846,32.98,81419.25,0.0,-0.60118,0.00018,25.12314]
[1778112143881,32.99,81421.05,0.0,-0.60085,0.00018,25.12915]
[1778112149922,32.99,81420.61,0.0,-0.60093,0.00018,25.12776]
[1778112154957,32.99,81420.56,0.0,-0.60095,0.00018,25.12364]
[1778112159993,32.99,81423.01,0.0,-0.60051,0.00018,25.13176]
[1778112165603,32.99,81422.85,0.0,-0.60053,0.00018,25.13126]
[1778112172659,32.99,81422.87,0.0,-0.60054,0.00018,25.13119]
[1778112178119,32.98,81424.15,0.0,-0.60032,0.00018,25.13525]
[1778112183155,32.98,81422.39,0.0,-0.60064,0.00018,25.12941]
[1778112189197,32.98,81422.09,0.0,-0.6007,0.00018,25.12828]
[1778112194232,32.98,81422.03,0.0,-0.60072,0.00018,25.12792]
[1778112196748,32.98,81421.65,0.0,-0.60079,0.00018,25.12665]
[1778112196780,32.98,81420.93,0.0,-0.60092,0.00018,25.12424]
[1778112197711,32.98,81415.71,0.0,-0.60186,0.00018,25.10691]
[1778112199711,32.98,81415.71,0.0,-0.60186,0.00018,25.10689]
[1778112199729,32.98,81407.29,0.0,-0.60338,0.00018,25.07868]
[1778112205310,32.98,81410.75,0.0,-0.60275,0.00018,25.09033]
[1778112207781,32.98,81417.44,0.0,-0.60155,0.00018,25.11266]
[1778112209862,32.98,81417.44,0.0,-0.60155,0.00018,25.11266]
[1778112209919,32.98,81425.62,0.0,-0.60008,0.00018,25.13965]
[1778112212360,32.97,81426.34,0.0,-0.59997,0.00018,25.13794]
[1778112216652,32.97,81429.88,0.0,-0.59933,0.00018,25.14945]
[1778112217851,32.97,81435.14,0.0,-0.59839,0.00018,25.16647]
[1778112219996,32.97,81436.47,0.0,-0.59815,0.00018,25.17079]
[1778112226461,32.97,81437.04,0.0,-0.59805,0.00018,25.17252]
[1778112230753,32.97,81439.22,0.0,-0.59767,0.00018,25.17939]
[1778112230775,32.97,81439.22,0.0,-0.59767,0.00018,25.17939]
[1778112230854,32.97,81440.53,0.0,-0.59743,0.00018,25.18359]
[1778112231654,32.97,81449.61,0.0,-0.59579,0.00018,25.21248]
[1778112232698,32.97,81449.61,0.0,-0.59579,0.00018,25.21248]
[1778112233068,32.97,81451.07,0.0,-0.59553,0.00018,25.21708]
[1778112233509,32.97,81449.98,0.0,-0.59573,0.00018,25.21363]
[1778112234134,32.97,81449.98,0.0,-0.59573,0.00018,25.21363]
[1778112234620,32.97,81434.16,0.0,-0.59858,0.00018,25.16302]
[1778112235764,32.97,81434.16,0.0,-0.59858,0.00018,25.16302]
[1778112235780,32.97,81434.23,0.0,-0.59857,0.00018,25.16324]
[1778112242572,32.97,81436.31,0.0,-0.59819,0.00018,25.16998]
[1778112246822,32.97,81440.69,0.0,-0.59741,0.00018,25.18407]
[1778112248621,32.97,81447.72,0.0,-0.59614,0.00018,25.20646]
[1778112249621,32.97,81452.16,0.0,-0.59534,0.00018,25.22046]
[1778112254656,32.96,81451.87,0.0,-0.5954,0.00018,25.21942]
[1778112257155,32.96,81452.3,0.0,-0.59532,0.00018,25.22072]
[1778112257677,32.96,81452.19,0.0,-0.59534,0.00018,25.22035]
[1778112260252,32.96,81456.17,0.0,-0.59463,0.00018,25.23278]
[1778112260272,32.96,81456.17,0.0,-0.59463,0.00018,25.23278]
[1778112264157,32.96,81457.58,0.0,-0.59438,0.00018,25.23705]
[1778112264606,32.96,81457.58,0.0,-0.59438,0.00018,25.23705]
[1778112264730,32.96,81449.79,0.0,-0.59579,0.00018,25.21256]
[1778112265733,32.96,81444.65,0.0,-0.59672,0.00018,25.19623]
[1778112270769,32.96,81441.85,0.0,-0.59723,0.00018,25.18723]
[1778112275803,32.96,81446.14,0.0,-0.59648,0.00018,25.19684]
[1778112280838,32.95,81443.7,0.0,-0.59692,0.00018,25.18899]
[1778112282818,32.95,81443.98,0.0,-0.59687,0.00018,25.18987]
[1778112283007,32.95,81443.98,0.0,-0.59687,0.00018,25.18987]
[1778112283025,32.95,81442.32,0.0,-0.59717,0.00018,25.18455]
[1778112283090,32.95,81442.32,0.0,-0.59717,0.00018,25.18455]
[1778112283125,32.95,81442.32,0.0,-0.59717,0.00018,25.18455]
[1778112283252,32.95,81442.32,0.0,-0.59717,0.00018,25.18455]
[1778112283323,32.95,81442.32,0.0,-0.59717,0.00018,25.18455]
[1778112283860,32.95,81438.59,0.0,-0.59785,0.00018,25.17258]
[1778112284866,32.95,81426.86,0.0,-0.59996,0.00018,25.13443]
[1778112285873,32.95,81425.27,0.0,-0.60025,0.00018,25.12918]
[1778112286050,32.95,81425.27,0.0,-0.60025,0.00018,25.12918]
[1778112286093,32.95,81425.27,0.0,-0.60025,0.00018,25.12918]
[1778112286460,32.95,81425.27,0.0,-0.60025,0.00018,25.12918]
[1778112286880,32.95,81420.4,0.0,-0.60113,0.00018,25.11309]
[1778112291915,32.95,81414.88,0.0,-0.60213,0.00018,25.09465]
[1778112293929,32.95,81410.82,0.0,-0.60286,0.00018,25.08104]
[1778112298966,32.95,81411.59,0.0,-0.60272,0.00018,25.08363]
[1778112304000,32.95,81420.68,0.0,-0.60109,0.00018,25.11394]
[1778112307021,32.95,81424.2,0.0,-0.60045,0.00018,25.12552]
[1778112312058,32.95,81424.73,0.0,-0.60036,0.00018,25.12721]
[1778112317093,32.95,81422.98,0.0,-0.60068,0.00018,25.12138]
[1778112320706,32.95,81422.74,0.0,-0.60073,0.00018,25.12056]
[1778112320758,32.95,81421.79,0.0,-0.6009,0.00018,25.1174]
[1778112321510,32.95,81425.93,0.0,-0.60015,0.00018,25.13103]
[1778112322772,32.95,81431.15,0.0,-0.59921,0.00018,25.14813]
[1778112325115,32.95,81432.57,0.0,-0.59895,0.00018,25.15277]
[1778112327173,32.95,81438.0,0.0,-0.59797,0.00018,25.17039]
[1778112328502,32.95,81438.0,0.0,-0.59797,0.00018,25.17039]
[1778112328524,32.95,81438.0,0.0,-0.59797,0.00018,25.17039]
[1778112328603,32.95,81440.71,0.0,-0.59748,0.00018,25.17911]
[1778112334228,32.95,81438.48,0.0,-0.5979,0.00018,25.16792]
[1778112335235,32.95,81433.07,0.0,-0.59888,0.00018,25.15043]
[1778112338712,32.95,81423.9,0.0,-0.60053,0.00018,25.12049]
[1778112341914,32.95,81424.01,0.0,-0.6005,0.00018,25.12088]
[1778112341950,32.95,81424.01,0.0,-0.6005,0.00018,25.12088]
[1778112348785,32.95,81415.25,0.0,-0.60207,0.00018,25.09206]
[1778112353515,32.95,81412.75,0.0,-0.60252,0.00018,25.08368]
[1778112353529,32.95,81411.75,0.0,-0.6027,0.00018,25.08032]
[1778112357700,32.95,81410.23,0.0,-0.60297,0.00018,25.07521]
[1778112363430,32.95,81406.08,0.0,-0.60373,0.00018,25.06098]
[1778112364892,32.95,81415.73,0.0,-0.602,0.00018,25.09335]
[1778112366451,32.95,81425.57,0.0,-0.60023,0.00018,25.12597]
[1778112367681,32.95,81425.57,0.0,-0.60023,0.00018,25.12597]
[1778112367779,32.95,81427.58,0.0,-0.59986,0.00018,25.13261]
[1778112373500,32.95,81426.63,0.0,-0.60002,0.00018,25.12962]
[1778112376524,32.95,81421.67,0.0,-0.60091,0.00018,25.11336]
[1778112381556,32.96,81419.75,0.0,-0.60125,0.00018,25.10716]
[1778112385584,32.96,81424.39,0.0,-0.60041,0.00018,25.12259]
[1778112388074,32.96,81425.14,0.0,-0.60027,0.00018,25.12508]
[1778112393078,32.96,81429.03,0.0,-0.59958,0.00018,25.1339]
[1778112393199,32.96,81423.31,0.0,-0.60061,0.00018,25.11515]
[1778112397167,32.96,81427.73,0.0,-0.59981,0.00018,25.12974]
[1778112402185,32.96,81425.93,0.0,-0.60013,0.00018,25.1239]
[1778112403202,32.96,81419.44,0.0,-0.6013,0.00018,25.10251]
[1778112404170,32.96,81410.29,0.0,-0.60295,0.00018,25.07195]
[1778112405726,32.96,81407.39,0.0,-0.60347,0.00018,25.06215]
[1778112406557,32.96,81407.39,0.0,-0.60347,0.00018,25.06215]
[1778112406733,32.96,81407.44,0.0,-0.60346,0.00018,25.06232]
[1778112409635,32.96,81404.35,0.0,-0.60402,0.00018,25.05183]
[1778112414789,32.96,81412.18,0.0,-0.60261,0.00018,25.07816]
[1778112418818,32.96,81416.64,0.0,-0.60181,0.00018,25.09305]
[1778112423854,32.96,81414.75,0.0,-0.60216,0.00018,25.08671]
[1778112428889,32.96,81407.79,0.0,-0.60341,0.00018,25.06333]
[1778112433925,32.96,81407.94,0.0,-0.60338,0.00018,25.0639]
[1778112436216,32.96,81395.38,0.0,-0.60564,0.00018,25.02107]
[1778112437953,32.96,81385.24,0.0,-0.60747,0.00018,24.98583]
[1778112438959,32.96,81387.12,0.0,-0.60713,0.00018,24.99239]
[1778112443994,32.96,81390.95,0.0,-0.60644,0.00018,25.0057]
[1778112449030,32.96,81392.26,0.0,-0.60621,0.00018,25.01021]
[1778112454063,32.96,81388.46,0.0,-0.6069,0.00018,24.99303]
[1778112456078,32.96,81393.64,0.0,-0.60597,0.00018,25.01095]
[1778112460106,32.95,81385.77,0.0,-0.6074,0.00018,24.98347]
[1778112463959,32.95,81384.85,0.0,-0.60758,0.00018,24.98]
[1778112463968,32.95,81384.85,0.0,-0.60758,0.00018,24.98]
[1778112466151,32.95,81374.24,0.0,-0.6095,0.00018,24.94242]
[1778112466336,32.95,81374.24,0.0,-0.6095,0.00018,24.94242]
[1778112467155,32.94,81374.94,0.0,-0.60937,0.00018,24.94483]
[1778112467717,32.94,81374.94,0.0,-0.60937,0.00018,24.94483]
[1778112467889,32.94,81374.94,0.0,-0.60937,0.00018,24.94483]
[1778112467910,32.94,81374.94,0.0,-0.60937,0.00018,24.94483]
[1778112467959,32.94,81374.94,0.0,-0.60937,0.00018,24.94483]
[1778112468162,32.94,81375.73,0.0,-0.60924,0.00018,24.94756]
[1778112468251,32.94,81375.73,0.0,-0.60924,0.00018,24.94756]
[1778112469169,32.94,81367.46,0.0,-0.61072,0.00018,24.91806]
[1778112470176,32.94,81352.49,0.0,-0.6134,0.00018,24.86399]
[1778112470712,32.94,81352.49,0.0,-0.6134,0.00018,24.86399]
[1778112471184,32.94,81346.91,0.0,-0.61439,0.00018,24.84354]
[1778112476219,32.94,81352.2,0.0,-0.61345,0.00018,24.86294]
[1778112478232,32.94,81348.1,0.0,-0.61418,0.00018,24.84792]
[1778112482261,32.94,81352.73,0.0,-0.61335,0.00018,24.86488]
[1778112484275,32.94,81362.95,0.0,-0.61153,0.00018,24.90193]
[1778112486289,32.94,81363.36,0.0,-0.61146,0.00018,24.90332]
[1778112491672,32.94,81364.06,0.0,-0.61134,0.00018,24.90567]
[1778112494085,32.94,81369.98,0.0,-0.61029,0.00018,24.92679]
[1778112499853,32.93,81366.68,0.0,-0.6109,0.00018,24.91451]
[1778112505425,32.93,81365.76,0.0,-0.61108,0.00018,24.91094]
[1778112507439,32.93,81369.95,0.0,-0.61034,0.00018,24.92583]
[1778112511469,32.92,81365.72,0.0,-0.61113,0.00018,24.90638]
[1778112516504,32.92,81368.3,0.0,-0.61068,0.00018,24.91536]
[1778112521540,32.91,81368.09,0.0,-0.61073,0.00018,24.91432]
[1778112526574,32.91,81367.95,0.0,-0.61077,0.00018,24.91354]
[1778112532616,32.9,81366.12,0.0,-0.61112,0.00018,24.90664]
[1778112537192,32.9,81366.57,0.0,-0.61105,0.00018,24.90809]
[1778112538666,32.9,81371.92,0.0,-0.6101,0.00018,24.92699]
[1778112540080,32.9,81371.92,0.0,-0.6101,0.00018,24.92699]
[1778112540133,32.9,81373.55,0.0,-0.60981,0.00018,24.93272]
[1778112545721,32.89,81370.54,0.0,-0.61038,0.00018,24.92155]
[1778112547732,32.89,81379.53,0.0,-0.60877,0.00018,24.95346]
[1778112550203,32.89,81383.35,0.0,-0.60808,0.00018,24.96696]
[1778112552770,32.89,81394.96,0.0,-0.60598,0.00018,25.00747]
[1778112554558,32.89,81397.15,0.0,-0.60559,0.00018,25.01506]
[1778112554751,32.89,81397.15,0.0,-0.60559,0.00018,25.01506]
[1778112554806,32.89,81403.61,0.0,-0.60442,0.00018,25.03722]
[1778112560274,32.89,81406.81,0.0,-0.60384,0.00018,25.04824]
[1778112565860,32.9,81405.1,0.0,-0.60413,0.00018,25.04262]
[1778112567875,32.9,81400.46,0.0,-0.60497,0.00018,25.0268]
[1778112572910,32.9,81398.37,0.0,-0.60536,0.00018,25.01559]
[1778112577945,32.9,81395.06,0.0,-0.60596,0.00018,25.0042]
[1778112582981,32.9,81395.68,0.0,-0.60585,0.00018,25.00636]
[1778112588017,32.9,81393.98,0.0,-0.60615,0.00018,25.00051]
[1778112593051,32.9,81394.11,0.0,-0.60613,0.00018,25.00098]
[1778112599093,32.9,81395.11,0.0,-0.60595,0.00018,25.00445]
[1778112604127,32.9,81397.58,0.0,-0.6055,0.00018,25.01296]
[1778112609162,32.9,81400.77,0.0,-0.60493,0.00018,25.02392]
[1778112610169,32.9,81409.65,0.0,-0.60333,0.00018,25.05411]
[1778112611176,32.9,81413.51,0.0,-0.60263,0.00018,25.06713]
[1778112613191,32.9,81418.22,0.0,-0.60177,0.00018,25.08296]
[1778112618226,32.91,81422.03,0.0,-0.60107,0.00018,25.09587]
[1778112623262,32.91,81423.8,0.0,-0.60074,0.00018,25.10194]
[1778112628295,32.91,81424.7,0.0,-0.60057,0.00018,25.10509]
[1778112628957,32.91,81424.7,0.0,-0.60057,0.00018,25.10509]
[1778112629968,32.91,81424.28,0.0,-0.60064,0.00018,25.10373]
[1778112630310,32.91,81424.72,0.0,-0.60056,0.00018,25.10522]
[1778112633332,32.92,81430.24,0.0,-0.59957,0.00018,25.11942]
[1778112634486,32.92,81429.81,0.0,-0.59965,0.00018,25.11803]
[1778112634488,32.92,81429.81,0.0,-0.59965,0.00018,25.11803]
[1778112636354,32.92,81438.23,0.0,-0.59813,0.00018,25.14544]
[1778112638405,32.92,81443.27,0.0,-0.59721,0.00018,25.16166]
[1778112643424,32.92,81441.17,0.0,-0.59759,0.00018,25.15493]
[1778112643403,32.92,81436.11,0.0,-0.59851,0.00018,25.1386]
[1778112646424,32.92,81432.59,0.0,-0.59914,0.00018,25.12721]
[1778112651462,32.92,81430.5,0.0,-0.59951,0.00018,25.12046]
[1778112656496,32.92,81428.74,0.0,-0.59983,0.00018,25.11479]
[1778112657502,32.92,81433.74,0.0,-0.59892,0.00018,25.13113]
[1778112660978,32.92,81433.75,0.0,-0.59892,0.00018,25.13118]
[1778112663296,32.92,81425.33,0.0,-0.60044,0.00018,25.10364]
[1778112665032,32.92,81420.21,0.0,-0.60136,0.00018,25.08676]
[1778112670067,32.93,81419.04,0.0,-0.60156,0.00018,25.08304]
[1778112675628,32.93,81420.05,0.0,-0.60137,0.00018,25.08656]
[1778112679657,32.93,81424.21,0.0,-0.60061,0.00018,25.10045]
[1778112684692,32.93,81425.0,0.0,-0.60046,0.00018,25.10317]
[1778112689727,32.93,81421.63,0.0,-0.60106,0.00018,25.09215]
[1778112694762,32.94,81420.17,0.0,-0.60133,0.00018,25.08345]
[1778112696776,32.94,81424.43,0.0,-0.60056,0.00018,25.09759]
[1778112701812,32.94,81424.97,0.0,-0.60046,0.00018,25.09948]
[1778112703826,32.94,81431.5,0.0,-0.59928,0.00018,25.12091]
[1778112706867,32.94,81432.39,0.0,-0.59911,0.00018,25.12382]
[1778112706893,32.94,81433.31,0.0,-0.59895,0.00018,25.12682]
[1778112708391,32.94,81433.31,0.0,-0.59895,0.00018,25.12682]
[1778112708448,32.94,81445.11,0.0,-0.59682,0.00018,25.16482]
[1778112710395,32.94,81445.11,0.0,-0.59682,0.00018,25.16482]
[1778112710436,32.94,81445.55,0.0,-0.59674,0.00018,25.16621]
[1778112711185,32.94,81445.55,0.0,-0.59674,0.00018,25.16621]
[1778112715305,32.94,81446.11,0.0,-0.59664,0.00018,25.16795]
[1778112715382,32.94,81442.27,0.0,-0.59733,0.00018,25.15566]
[1778112720682,32.94,81439.22,0.0,-0.59789,0.00018,25.14586]
[1778112726988,32.94,81440.32,0.0,-0.59768,0.00018,25.14943]
[1778112733030,32.94,81438.3,0.0,-0.59805,0.00018,25.14295]
[1778112737987,32.94,81439.36,0.0,-0.59786,0.00018,25.14639]
[1778112738211,32.94,81439.36,0.0,-0.59786,0.00018,25.14639]
[1778112738309,32.94,81439.36,0.0,-0.59786,0.00018,25.14639]
[1778112738344,32.94,81439.36,0.0,-0.59786,0.00018,25.14639]
[1778112738450,32.94,81439.36,0.0,-0.59786,0.00018,25.14639]
[1778112738512,32.94,81439.36,0.0,-0.59786,0.00018,25.14639]
[1778112738426,32.94,81451.54,0.0,-0.59565,0.00018,25.18522]
[1778112739072,32.94,81451.54,0.0,-0.59565,0.00018,25.18522]
[1778112740081,32.94,81453.91,0.0,-0.59523,0.00018,25.19267]
[1778112741275,32.94,81453.91,0.0,-0.59523,0.00018,25.19267]
[1778112741310,32.94,81453.91,0.0,-0.59523,0.00018,25.19267]
[1778112741315,32.94,81455.2,0.0,-0.59499,0.00018,25.19671]
[1778112743154,32.94,81455.2,0.0,-0.59499,0.00018,25.19669]
[1778112745115,32.94,81449.31,0.0,-0.59606,0.00018,25.17807]
[1778112746155,32.94,81449.31,0.0,-0.59606,0.00018,25.17807]
[1778112746185,32.94,81448.12,0.0,-0.59628,0.00018,25.17429]
[1778112752164,32.94,81449.9,0.0,-0.59597,0.00018,25.17591]
[1778112757199,32.94,81452.48,0.0,-0.59551,0.00018,25.18403]
[1778112762234,32.94,81449.63,0.0,-0.59603,0.00018,25.17499]
[1778112765255,32.94,81444.58,0.0,-0.59694,0.00018,25.15894]
[1778112770290,32.94,81444.87,0.0,-0.59688,0.00018,25.15989]
[1778112772304,32.94,81450.05,0.0,-0.59595,0.00018,25.17636]
[1778112777339,32.94,81449.04,0.0,-0.59613,0.00018,25.17314]
[1778112782374,32.94,81452.56,0.0,-0.5955,0.00018,25.18424]
[1778112787411,32.94,81453.45,0.0,-0.59534,0.00018,25.187]
[1778112791440,32.94,81447.68,0.0,-0.59638,0.00018,25.16871]
[1778112794036,32.94,81444.99,0.0,-0.59687,0.00018,25.16015]
[1778112794089,32.94,81444.99,0.0,-0.59687,0.00018,25.16015]
[1778112795467,32.94,81439.08,0.0,-0.59794,0.00018,25.14121]
[1778112796477,32.94,81432.54,0.0,-0.59912,0.00018,25.12005]
[1778112801510,32.94,81436.29,0.0,-0.59843,0.00018,25.13233]
[1778112806545,32.94,81434.38,0.0,-0.59877,0.00018,25.12626]
[1778112811584,32.94,81435.63,0.0,-0.59855,0.00018,25.12643]
[1778112815327,32.95,81439.54,0.0,-0.59784,0.00018,25.13914]
[1778112816620,32.95,81435.53,0.0,-0.59856,0.00018,25.12624]
[1778112818633,32.95,81429.14,0.0,-0.59971,0.00018,25.10552]
[1778112823673,32.95,81425.41,0.0,-0.60037,0.00018,25.09352]
[1778112828703,32.96,81424.77,0.0,-0.60047,0.00018,25.09164]
[1778112833738,32.96,81421.97,0.0,-0.60097,0.00018,25.08263]
[1778112838773,32.96,81423.56,0.0,-0.60066,0.00018,25.08811]
[1778112841357,32.96,81423.56,0.0,-0.60066,0.00018,25.08811]
[1778112841654,32.97,81423.37,0.0,-0.60069,0.00018,25.08762]
[1778112843808,32.97,81416.06,0.0,-0.602,0.00018,25.06348]
[1778112846830,32.97,81420.8,0.0,-0.60114,0.00018,25.0794]
[1778112850894,32.97,81421.36,0.0,-0.60103,0.00018,25.08141]
[1778112856901,32.98,81425.92,0.0,-0.60018,0.00018,25.0968]
[1778112862379,32.99,81424.2,0.0,-0.60048,0.00018,25.09144]
[1778112869992,32.99,81424.43,0.0,-0.60041,0.00018,25.09258]
[1778112875029,33.0,81427.04,0.0,-0.59994,0.00018,25.0974]
[1778112882519,33.01,81427.2,0.0,-0.59989,0.00018,25.09832]
[1778112888121,33.01,81427.06,0.0,-0.5999,0.00018,25.09811]
[1778112889128,33.01,81422.02,0.0,-0.6008,0.00018,25.08166]
[1778112890134,33.01,81415.96,0.0,-0.60189,0.00018,25.06166]
[1778112892589,33.02,81415.22,0.0,-0.60201,0.00018,25.05934]
[1778112896176,33.02,81421.33,0.0,-0.60089,0.00018,25.07987]
[1778112901211,33.03,81422.7,0.0,-0.60063,0.00018,25.08468]
[1778112906252,33.03,81416.93,0.0,-0.60165,0.00018,25.06594]
[1778112907259,33.03,81421.84,0.0,-0.60076,0.00018,25.08224]
[1778112910280,33.04,81424.35,0.0,-0.6003,0.00018,25.09065]
[1778112915315,33.04,81419.49,0.0,-0.60116,0.00018,25.07492]
[1778112920350,33.05,81417.02,0.0,-0.60158,0.00018,25.06705]
[1778112922286,33.05,81414.04,0.0,-0.60212,0.00018,25.0572]
[1778112922576,33.05,81406.9,0.0,-0.6034,0.00018,25.03335]
[1778112924378,33.05,81398.26,0.0,-0.60494,0.00018,25.00422]
[1778112925385,33.05,81395.4,0.0,-0.60545,0.00018,24.99454]
[1778112927401,33.06,81389.73,0.0,-0.60645,0.00018,24.97524]
[1778112928348,33.06,81389.73,0.0,-0.60645,0.00018,24.97524]
[1778112928449,33.06,81387.89,0.0,-0.60678,0.00018,24.96891]
[1778112935458,33.06,81386.72,0.0,-0.607,0.00018,24.961]
[1778112935947,33.06,81386.72,0.0,-0.607,0.00018,24.961]
[1778112936464,33.06,81385.79,0.0,-0.60716,0.00018,24.9578]
[1778112937471,33.06,81393.78,0.0,-0.60573,0.00018,24.98547]
[1778112938478,33.06,81402.43,0.0,-0.60417,0.00018,25.01503]
[1778112939485,33.06,81402.48,0.0,-0.60416,0.00018,25.01528]
[1778112939864,33.06,81402.48,0.0,-0.60416,0.00018,25.01528]
[1778112940522,33.06,81402.48,0.0,-0.60416,0.00018,25.01528]
[1778112940825,33.07,81401.13,0.0,-0.60439,0.00018,25.01078]
[1778112943493,33.07,81401.37,0.0,-0.60434,0.00018,25.01174]
[1778112945528,33.07,81410.8,0.0,-0.60264,0.00018,25.04372]
[1778112948869,33.08,81411.84,0.0,-0.60244,0.00018,25.04739]
[1778112950562,33.08,81402.74,0.0,-0.60406,0.00018,25.01696]
[1778112951569,33.08,81396.82,0.0,-0.60512,0.00018,24.99694]
[1778112954590,33.08,81392.61,0.0,-0.60586,0.00018,24.98278]
[1778112961639,33.09,81392.54,0.0,-0.60584,0.00018,24.98317]
[1778112963653,33.1,81401.89,0.0,-0.60415,0.00018,25.01515]
[1778112964660,33.1,81403.61,0.0,-0.60384,0.00018,25.02101]
[1778112969695,33.1,81405.96,0.0,-0.6034,0.00018,25.0293]
[1778112974734,33.11,81406.53,0.0,-0.60327,0.00018,25.03159]
[1778112979769,33.12,81402.73,0.0,-0.60393,0.00018,25.01918]
[1778112982790,33.12,81397.35,0.0,-0.60488,0.00018,25.00119]
[1778112986819,33.13,81394.08,0.0,-0.60545,0.00018,24.99037]
[1778112991854,33.13,81394.03,0.0,-0.60545,0.00018,24.98659]
[1778112993869,33.14,81388.61,0.0,-0.60642,0.00018,24.96808]
[1778112995116,33.14,81386.87,0.0,-0.60673,0.00018,24.96208]
[1778112995152,33.14,81386.37,0.0,-0.60682,0.00018,24.96036]
[1778113003369,33.13,81386.91,0.0,-0.60672,0.00018,24.9622]
[1778113008973,33.13,81386.27,0.0,-0.60684,0.00018,24.95997]
[1778113014008,33.13,81387.43,0.0,-0.60663,0.00018,24.96401]
[1778113021057,33.14,81388.18,0.0,-0.60649,0.00018,24.96672]
[1778113022520,33.14,81388.18,0.0,-0.60649,0.00018,24.96672]
[1778113022527,33.14,81388.18,0.0,-0.60649,0.00018,24.96672]
[1778113026092,33.14,81380.07,0.0,-0.60794,0.00018,24.93865]
[1778113027011,33.14,81380.07,0.0,-0.60794,0.00018,24.93865]
[1778113027100,33.14,81375.74,0.0,-0.60871,0.00018,24.92349]
[1778113029498,33.14,81376.26,0.0,-0.60862,0.00018,24.92528]
[1778113029531,33.13,81375.36,0.0,-0.60879,0.00018,24.92201]
[1778113031130,33.13,81368.6,0.0,-0.61,0.00018,24.89813]
[1778113032844,33.13,81354.97,0.0,-0.61243,0.00018,24.84939]
[1778113036165,33.13,81349.42,0.0,-0.61342,0.00018,24.82923]
[1778113037172,33.13,81343.12,0.0,-0.61454,0.00018,24.80622]
[1778113038995,33.13,81344.15,0.0,-0.61436,0.00018,24.80999]
[1778113044221,33.13,81345.51,0.0,-0.61412,0.00018,24.81495]
[1778113049257,33.13,81345.86,0.0,-0.61406,0.00018,24.81622]
[1778113054291,33.13,81346.59,0.0,-0.61394,0.00018,24.81483]
[1778113060333,33.13,81348.42,0.0,-0.61362,0.00018,24.82149]
[1778113065368,33.13,81351.73,0.0,-0.61303,0.00018,24.8335]
[1778113070403,33.13,81355.3,0.0,-0.6124,0.00018,24.8464]
[1778113075438,33.13,81354.46,0.0,-0.61254,0.00018,24.84337]
[1778113081480,33.13,81356.28,0.0,-0.61222,0.00018,24.84994]
[1778113086518,33.13,81357.84,0.0,-0.61194,0.00018,24.85555]
[1778113091550,33.13,81357.17,0.0,-0.61206,0.00018,24.85314]
[1778113096592,33.13,81360.2,0.0,-0.61152,0.00018,24.86403]
[1778113101626,33.13,81365.01,0.0,-0.61066,0.00018,24.8812]
[1778113105654,33.13,81369.56,0.0,-0.60985,0.00018,24.89731]
[1778113108674,33.13,81377.5,0.0,-0.60844,0.00018,24.92518]
[1778113110688,33.13,81377.55,0.0,-0.60843,0.00018,24.92527]
[1778113114716,33.13,81373.17,0.0,-0.60924,0.00018,24.90568]
[1778113119751,33.12,81369.45,0.0,-0.60992,0.00018,24.89239]
[1778113124786,33.12,81366.89,0.0,-0.61037,0.00018,24.88333]
[1778113129821,33.12,81367.34,0.0,-0.6103,0.00018,24.88486]
[1778113134966,33.12,81369.93,0.0,-0.60985,0.00018,24.89383]
[1778113138884,33.12,81364.58,0.0,-0.61081,0.00018,24.87465]
[1778113140897,33.12,81358.82,0.0,-0.61184,0.00018,24.85406]
[1778113145933,33.12,81357.17,0.0,-0.61213,0.00018,24.84812]
[1778113150968,33.12,81355.99,0.0,-0.61234,0.00018,24.84387]
[1778113156003,33.12,81356.66,0.0,-0.61222,0.00018,24.8463]
[1778113160034,33.12,81362.26,0.0,-0.61122,0.00018,24.86637]
[1778113162052,33.11,81364.9,0.0,-0.61076,0.00018,24.87567]
[1778113165656,33.11,81365.09,0.0,-0.61074,0.00018,24.87614]
[1778113165675,33.11,81365.9,0.0,-0.6106,0.00018,24.87896]
[1778113172121,33.1,81366.01,0.0,-0.61062,0.00018,24.87487]
[1778113173774,33.1,81366.01,0.0,-0.61062,0.00018,24.87487]
[1778113173875,33.1,81365.41,0.0,-0.61073,0.00018,24.87258]
[1778113178163,33.1,81370.4,0.0,-0.60986,0.00018,24.89001]
[1778113179170,33.1,81375.18,0.0,-0.60901,0.00018,24.90682]
[1778113182754,33.09,81377.76,0.0,-0.60855,0.00018,24.91577]
[1778113182811,33.09,81381.14,0.0,-0.60795,0.00018,24.9276]
[1778113188236,33.09,81380.89,0.0,-0.60799,0.00018,24.92674]
[1778113194720,33.09,81380.84,0.0,-0.608,0.00018,24.92658]
[1778113202428,33.09,81381.9,0.0,-0.60782,0.00018,24.93008]
[1778113206719,33.08,81382.02,0.0,-0.60782,0.00018,24.93005]
[1778113206822,33.08,81376.89,0.0,-0.60875,0.00018,24.91199]
[1778113207928,33.08,81370.93,0.0,-0.60982,0.00018,24.89093]
[1778113209384,33.08,81358.96,0.0,-0.61196,0.00018,24.84812]
[1778113210903,33.08,81354.82,0.0,-0.61269,0.00018,24.83327]
[1778113216433,33.08,81353.81,0.0,-0.61287,0.00018,24.82969]
[1778113222475,33.08,81352.92,0.0,-0.61303,0.00018,24.8265]
[1778113227510,33.08,81352.37,0.0,-0.61313,0.00018,24.8245]
[1778113232544,33.08,81350.55,0.0,-0.61347,0.00018,24.81386]
[1778113237579,33.08,81348.73,0.0,-0.61379,0.00018,24.80727]
[1778113240601,33.08,81336.18,0.0,-0.61603,0.00018,24.76107]
[1778113241608,33.08,81329.22,0.0,-0.61727,0.00018,24.73512]
[1778113242616,33.08,81327.72,0.0,-0.61753,0.00018,24.7295]
[1778113247650,33.09,81324.51,0.0,-0.6181,0.00018,24.71753]
[1778113252686,33.09,81325.2,0.0,-0.61797,0.00018,24.72026]
[1778113258732,33.09,81323.47,0.0,-0.61827,0.00018,24.71394]
[1778113262762,33.09,81322.25,0.0,-0.61848,0.00018,24.70944]
[1778113262814,33.09,81316.77,0.0,-0.61945,0.00018,24.68871]
[1778113265468,33.09,81315.1,0.0,-0.61974,0.00018,24.68244]
[1778113265476,33.09,81315.1,0.0,-0.61974,0.00018,24.68244]
[1778113266328,33.09,81314.93,0.0,-0.61977,0.00018,24.68184]
[1778113266332,33.09,81314.93,0.0,-0.61977,0.00018,24.68184]
[1778113266785,33.09,81311.36,0.0,-0.6204,0.00018,24.66826]
[1778113267792,33.1,81307.51,0.0,-0.62108,0.00018,24.65354]
[1778113272826,33.1,81307.87,0.0,-0.621,0.00018,24.65531]
[1778113274867,33.1,81307.86,0.0,-0.62099,0.00018,24.65535]
[1778113275032,33.1,81308.24,0.0,-0.62092,0.00018,24.65689]
[1778113280886,33.11,81305.15,0.0,-0.62145,0.00018,24.64548]
[1778113285922,33.11,81305.87,0.0,-0.6213,0.00018,24.64869]
[1778113290956,33.12,81307.07,0.0,-0.62107,0.00018,24.65362]
[1778113292368,33.12,81307.03,0.0,-0.62109,0.00018,24.64942]
[1778113292971,33.12,81306.33,0.0,-0.62122,0.00018,24.64675]
[1778113294211,33.12,81306.33,0.0,-0.62122,0.00018,24.64675]
[1778113294216,33.12,81286.1,0.0,-0.62481,0.00018,24.56776]
[1778113294985,33.12,81286.1,0.0,-0.62481,0.00018,24.56772]
[1778113299014,33.12,81291.58,0.0,-0.62384,0.00018,24.58919]
[1778113302034,33.12,81300.67,0.0,-0.62223,0.00018,24.6246]
[1778113302327,33.12,81300.67,0.0,-0.62223,0.00018,24.6246]
[1778113303041,33.12,81300.93,0.0,-0.62219,0.00018,24.62558]
[1778113307361,33.11,81301.28,0.0,-0.62213,0.00018,24.62682]
[1778113308076,33.11,81300.72,0.0,-0.62223,0.00018,24.62462]
[1778113314118,33.12,81300.27,0.0,-0.6223,0.00018,24.62308]
[1778113320160,33.12,81299.05,0.0,-0.62251,0.00018,24.61855]
[1778113321299,33.12,81297.99,0.0,-0.6227,0.00018,24.61446]
[1778113321312,33.12,81297.99,0.0,-0.6227,0.00018,24.61446]
[1778113322174,33.12,81301.77,0.0,-0.62202,0.00018,24.62916]
[1778113323406,33.12,81303.44,0.0,-0.62172,0.00018,24.6357]
[1778113324188,33.12,81302.38,0.0,-0.62191,0.00018,24.63169]
[1778113324401,33.12,81302.38,0.0,-0.62191,0.00018,24.63169]
[1778113325196,33.12,81296.61,0.0,-0.62293,0.00018,24.60938]
[1778113326203,33.12,81291.13,0.0,-0.6239,0.00018,24.58794]
[1778113328218,33.12,81286.45,0.0,-0.62473,0.00018,24.56951]
[1778113328866,33.12,81286.45,0.0,-0.62473,0.00018,24.56951]
[1778113329225,33.12,81285.98,0.0,-0.62481,0.00018,24.56765]
[1778113334259,33.12,81285.89,0.0,-0.62483,0.00018,24.56723]
[1778113336865,33.12,81287.73,0.0,-0.6245,0.00018,24.57446]
[1778113337280,33.12,81287.97,0.0,-0.62446,0.00018,24.57539]
[1778113341247,33.12,81286.41,0.0,-0.62474,0.00018,24.56922]
[1778113341348,33.12,81294.0,0.0,-0.6234,0.00018,24.59898]
[1778113343091,33.12,81294.0,0.0,-0.6234,0.00018,24.59898]
[1778113343193,33.12,81299.16,0.0,-0.62249,0.00018,24.61904]
[1778113348356,33.12,81298.32,0.0,-0.62265,0.00018,24.61557]
[1778113353392,33.11,81298.99,0.0,-0.62256,0.00018,24.61389]
[1778113358427,33.11,81299.7,0.0,-0.62244,0.00018,24.61643]
[1778113363462,33.11,81300.72,0.0,-0.62227,0.00018,24.62018]
[1778113368156,33.11,81301.21,0.0,-0.62219,0.00018,24.62194]
[1778113368245,33.11,81300.99,0.0,-0.62223,0.00018,24.621]
[1778113369042,33.11,81300.99,0.0,-0.62223,0.00018,24.621]
[1778113369123,33.11,81306.63,0.0,-0.62124,0.00018,24.64275]
[1778113369481,33.11,81306.63,0.0,-0.62124,0.00018,24.64275]
[1778113370127,33.11,81306.63,0.0,-0.62124,0.00018,24.64275]
[1778113370209,33.11,81314.35,0.0,-0.61987,0.00018,24.67237]
[1778113371512,33.11,81314.35,0.0,-0.61987,0.00018,24.67237]
[1778113371560,33.11,81319.73,0.0,-0.6189,0.00018,24.69291]
[1778113373594,33.11,81319.73,0.0,-0.6189,0.00018,24.69294]
[1778113373646,33.11,81325.9,0.0,-0.6178,0.00018,24.71625]
[1778113375985,33.11,81319.68,0.0,-0.61891,0.00018,24.69283]
[1778113377574,33.11,81314.24,0.0,-0.61987,0.00018,24.67223]
[1778113380489,33.11,81314.19,0.0,-0.61987,0.00018,24.67214]
[1778113380592,33.11,81314.07,0.0,-0.6199,0.00018,24.67169]
[1778113386059,33.11,81311.49,0.0,-0.62035,0.00018,24.66181]
[1778113386941,33.11,81311.49,0.0,-0.62035,0.00018,24.66181]
[1778113386950,33.11,81305.19,0.0,-0.62147,0.00018,24.6376]
[1778113388897,33.11,81305.19,0.0,-0.62147,0.00018,24.63759]
[1778113388913,33.11,81291.74,0.0,-0.62386,0.00018,24.58525]
[1778113389654,33.11,81291.63,0.0,-0.62388,0.00018,24.5848]
[1778113391669,33.11,81287.71,0.0,-0.62457,0.00018,24.56936]
[1778113396702,33.11,81284.49,0.0,-0.62514,0.00018,24.55664]
[1778113401738,33.11,81283.75,0.0,-0.62527,0.00018,24.55374]
[1778113406201,33.11,81288.48,0.0,-0.62443,0.00018,24.57245]
[1778113407202,33.11,81288.48,0.0,-0.62443,0.00018,24.57245]
[1778113407235,33.11,81288.5,0.0,-0.62443,0.00018,24.57253]
[1778113413823,33.11,81288.17,0.0,-0.62451,0.00018,24.5671]
[1778113418477,33.11,81286.17,0.0,-0.62487,0.00018,24.55919]
[1778113418626,33.11,81286.17,0.0,-0.62487,0.00018,24.55919]
[1778113419481,33.11,81284.66,0.0,-0.62513,0.00018,24.55322]
[1778113419864,33.11,81283.07,0.0,-0.62541,0.00018,24.54693]
[1778113422180,33.11,81281.38,0.0,-0.62571,0.00018,24.54018]
[1778113422227,33.11,81281.09,0.0,-0.62577,0.00018,24.53898]
[1778113423894,33.11,81274.82,0.0,-0.62688,0.00018,24.5139]
[1778113426914,33.11,81272.79,0.0,-0.62724,0.00018,24.5057]
[1778113432956,33.1,81269.98,0.0,-0.62774,0.00018,24.49431]
[1778113437991,33.1,81265.43,0.0,-0.62855,0.00018,24.47589]
[1778113438852,33.1,81265.43,0.0,-0.62855,0.00018,24.47589]
[1778113438997,33.1,81265.21,0.0,-0.62859,0.00018,24.475]
[1778113442020,33.1,81261.12,0.0,-0.62931,0.00018,24.4584]
[1778113447055,33.1,81263.46,0.0,-0.62889,0.00018,24.46793]
[1778113452090,33.1,81262.4,0.0,-0.62908,0.00018,24.46362]
[1778113457125,33.1,81265.35,0.0,-0.62856,0.00018,24.47555]
[1778113461154,33.1,81261.6,0.0,-0.62924,0.00018,24.46008]
[1778113466188,33.1,81260.69,0.0,-0.62941,0.00018,24.45598]
[1778113467197,33.1,81254.53,0.0,-0.6305,0.00018,24.43071]
[1778113469209,33.09,81253.23,0.0,-0.63074,0.00018,24.42522]
[1778113474244,33.09,81253.38,0.0,-0.63075,0.00018,24.42135]
[1778113476960,33.09,81251.94,0.0,-0.63101,0.00018,24.4153]
[1778113477272,33.09,81250.77,0.0,-0.63122,0.00018,24.41041]
[1778113479285,33.09,81246.74,0.0,-0.63194,0.00018,24.39366]
[1778113486334,33.08,81248.55,0.0,-0.63163,0.00018,24.40082]
[1778113491370,33.08,81247.98,0.0,-0.63174,0.00018,24.39824]
[1778113496405,33.08,81248.32,0.0,-0.63169,0.00018,24.39944]
[1778113498836,33.08,81249.37,0.0,-0.63151,0.00018,24.4037]
[1778113499427,33.08,81256.85,0.0,-0.6302,0.00018,24.43442]
[1778113500434,33.08,81266.83,0.0,-0.62844,0.00018,24.47501]
[1778113501442,33.07,81270.23,0.0,-0.62784,0.00018,24.48868]
[1778113502448,33.07,81265.42,0.0,-0.62869,0.00018,24.46916]
[1778113506908,33.07,81254.78,0.0,-0.63058,0.00018,24.42544]
[1778113508033,33.07,81254.78,0.0,-0.63058,0.00018,24.42544]
[1778113508134,33.07,81254.86,0.0,-0.63057,0.00018,24.42572]
[1778113514111,33.07,81254.92,0.0,-0.63057,0.00018,24.42577]
[1778113514212,33.07,81254.33,0.0,-0.63068,0.00018,24.42326]
[1778113519192,33.07,81255.29,0.0,-0.63051,0.00018,24.42707]
[1778113519257,33.06,81257.97,0.0,-0.63005,0.00018,24.43797]
[1778113520096,33.06,81257.97,0.0,-0.63005,0.00018,24.43797]
[1778113520106,33.06,81257.97,0.0,-0.63005,0.00018,24.43797]
[1778113526296,33.06,81258.57,0.0,-0.62995,0.00018,24.44019]
[1778113526398,33.06,81258.95,0.0,-0.62989,0.00018,24.44165]
[1778113531651,33.06,81258.94,0.0,-0.62992,0.00018,24.4373]
[1778113537118,33.06,81259.71,0.0,-0.6298,0.00018,24.44017]
[1778113539857,33.06,81259.71,0.0,-0.6298,0.00018,24.44017]
[1778113539958,33.05,81259.82,0.0,-0.62978,0.00018,24.44049]
[1778113542502,33.05,81256.34,0.0,-0.6304,0.00018,24.4262]
[1778113542731,33.05,81255.35,0.0,-0.63058,0.00018,24.42206]
[1778113547188,33.05,81249.55,0.0,-0.63161,0.00018,24.39804]
[1778113549784,33.05,81244.92,0.0,-0.63243,0.00018,24.37878]
[1778113553812,33.05,81237.47,0.0,-0.63373,0.00018,24.34784]
[1778113558848,33.05,81237.46,0.0,-0.63373,0.00018,24.34791]
[1778113563881,33.05,81236.79,0.0,-0.63384,0.00018,24.34523]
[1778113568917,33.06,81235.68,0.0,-0.63403,0.00018,24.34069]
[1778113570930,33.06,81241.56,0.0,-0.63299,0.00018,24.36532]
[1778113571937,33.06,81254.22,0.0,-0.63076,0.00018,24.41774]
[1778113572945,33.06,81255.05,0.0,-0.63062,0.00018,24.42112]
[1778113577979,33.05,81254.31,0.0,-0.63076,0.00018,24.41788]
[1778113582008,33.05,81239.23,0.0,-0.63342,0.00018,24.35532]
[1778113583015,33.05,81238.41,0.0,-0.63356,0.00018,24.35193]
[1778113587474,33.06,81234.63,0.0,-0.63422,0.00018,24.33624]
[1778113589057,33.06,81240.21,0.0,-0.63323,0.00018,24.35968]
[1778113591076,33.06,81250.19,0.0,-0.63149,0.00018,24.39702]
[1778113591921,33.06,81250.19,0.0,-0.63149,0.00018,24.39702]
[1778113592358,33.06,81250.19,0.0,-0.63149,0.00018,24.39702]
[1778113592459,33.06,81256.84,0.0,-0.63032,0.00018,24.42435]
[1778113597543,33.05,81259.58,0.0,-0.62985,0.00018,24.43532]
[1778113600562,33.05,81260.71,0.0,-0.62966,0.00018,24.43977]
[1778113601141,33.05,81262.02,0.0,-0.62943,0.00018,24.44505]
[1778113605170,33.05,81258.19,0.0,-0.63012,0.00018,24.42913]
[1778113606176,33.05,81254.06,0.0,-0.63085,0.00018,24.41212]
[1778113609712,33.04,81253.11,0.0,-0.63102,0.00018,24.40808]
[1778113610204,33.04,81251.4,0.0,-0.63133,0.00018,24.40099]
[1778113612752,33.04,81250.91,0.0,-0.63142,0.00018,24.39889]
[1778113613225,33.04,81251.24,0.0,-0.63136,0.00018,24.40022]
[1778113615239,33.04,81255.25,0.0,-0.63066,0.00018,24.41668]
[1778113618260,33.04,81251.21,0.0,-0.63138,0.00018,24.3999]
[1778113622937,33.04,81252.02,0.0,-0.63124,0.00018,24.4031]
[1778113623295,33.04,81253.81,0.0,-0.63092,0.00018,24.41044]
[1778113632063,33.04,81251.99,0.0,-0.63125,0.00018,24.40277]
[1778113632358,33.03,81251.26,0.0,-0.63139,0.00018,24.39955]
[1778113636386,33.03,81246.67,0.0,-0.63221,0.00018,24.38039]
[1778113641426,33.03,81247.96,0.0,-0.63199,0.00018,24.38559]
[1778113647463,33.03,81248.0,0.0,-0.63199,0.00018,24.38552]
[1778113648681,33.03,81245.04,0.0,-0.63251,0.00018,24.37322]
[1778113648782,33.03,81243.43,0.0,-0.6328,0.00018,24.36652]
[1778113654512,33.03,81248.28,0.0,-0.63197,0.00018,24.38243]
[1778113659547,33.03,81249.74,0.0,-0.63172,0.00018,24.38831]
[1778113664587,33.02,81247.82,0.0,-0.63207,0.00018,24.38018]
[1778113669618,33.02,81244.86,0.0,-0.6326,0.00018,24.36772]
[1778113674653,33.02,81245.41,0.0,-0.6325,0.00018,24.3699]
[1778113676669,33.02,81250.84,0.0,-0.63155,0.00018,24.39239]
[1778113681702,33.02,81251.14,0.0,-0.6315,0.00018,24.39345]
[1778113688198,33.02,81249.86,0.0,-0.63174,0.00018,24.38788]
[1778113691884,33.01,81251.51,0.0,-0.63145,0.00018,24.39463]
[1778113691978,33.01,81257.89,0.0,-0.63033,0.00018,24.42083]
[1778113694047,33.01,81257.89,0.0,-0.63033,0.00018,24.42083]
[1778113694148,33.01,81261.77,0.0,-0.62965,0.00018,24.4366]
[1778113698268,33.01,81270.63,0.0,-0.62809,0.00018,24.47237]
[1778113702849,33.01,81265.41,0.0,-0.62903,0.00018,24.45086]
[1778113708339,33.0,81264.39,0.0,-0.62923,0.00018,24.44633]
[1778113713927,33.0,81265.83,0.0,-0.62901,0.00018,24.44776]
[1778113719968,32.99,81267.97,0.0,-0.62865,0.00018,24.45613]
[1778113725003,32.99,81269.15,0.0,-0.62845,0.00018,24.46063]
[1778113730038,32.99,81267.53,0.0,-0.62876,0.00018,24.45375]
[1778113735073,32.98,81267.56,0.0,-0.62876,0.00018,24.45357]
[1778113740124,32.98,81269.11,0.0,-0.6285,0.00018,24.45956]
[1778113742122,32.98,81258.66,0.0,-0.63036,0.00018,24.41676]
[1778113743130,32.98,81256.76,0.0,-0.6307,0.00018,24.40891]
[1778113748620,32.98,81255.17,0.0,-0.63098,0.00018,24.40224]
[1778113753054,32.98,81255.04,0.0,-0.63101,0.00018,24.40164]
[1778113753056,32.98,81255.04,0.0,-0.63101,0.00018,24.40164]
[1778113753199,32.97,81254.71,0.0,-0.63107,0.00018,24.40023]
[1778113758696,32.97,81245.49,0.0,-0.6327,0.00018,24.36189]
[1778113760059,32.98,81245.49,0.0,-0.6327,0.00018,24.362]
[1778113760060,32.98,81245.49,0.0,-0.6327,0.00018,24.362]
[1778113760249,32.98,81232.7,0.0,-0.63495,0.00018,24.30833]
[1778113761255,32.98,81231.12,0.0,-0.63523,0.00018,24.30168]
[1778113766241,32.98,81231.71,0.0,-0.63512,0.00018,24.30436]
[1778113766291,32.98,81232.63,0.0,-0.63495,0.00018,24.30829]
[1778113767176,32.98,81232.63,0.0,-0.63495,0.00018,24.30829]
[1778113767268,32.98,81232.21,0.0,-0.63502,0.00018,24.30656]
[1778113771326,32.98,81227.43,0.0,-0.63588,0.00018,24.28231]
[1778113777367,32.98,81225.51,0.0,-0.6362,0.00018,24.27447]
[1778113779407,32.99,81225.85,0.0,-0.63614,0.00018,24.27598]
[1778113779408,32.99,81225.85,0.0,-0.63614,0.00018,24.27598]
[1778113779448,32.99,81230.64,0.0,-0.63529,0.00018,24.2964]
[1778113784417,32.99,81226.26,0.0,-0.63606,0.00018,24.27799]
[1778113787437,32.99,81221.79,0.0,-0.63684,0.00018,24.25906]
[1778113792472,32.99,81221.74,0.0,-0.63683,0.00018,24.25915]
[1778113797507,33.0,81219.12,0.0,-0.63728,0.00018,24.24822]
[1778113801043,33.0,81217.71,0.0,-0.63752,0.00018,24.24237]
[1778113801717,33.0,81217.71,0.0,-0.63752,0.00018,24.24237]
[1778113801538,33.0,81214.02,0.0,-0.63816,0.00018,24.22655]
[1778113802544,33.0,81211.36,0.0,-0.63863,0.00018,24.21515]
[1778113802981,33.0,81211.36,0.0,-0.63863,0.00018,24.21515]
[1778113803551,33.0,81209.27,0.0,-0.63899,0.00018,24.20619]
[1778113804558,33.0,81205.22,0.0,-0.6397,0.00018,24.18853]
[1778113805870,33.0,81203.36,0.0,-0.64003,0.00018,24.18036]
[1778113806572,33.0,81201.83,0.0,-0.64031,0.00018,24.17359]
[1778113807579,33.0,81193.9,0.0,-0.6417,0.00018,24.13879]
[1778113808586,33.0,81179.69,0.0,-0.64418,0.00017,24.0757]
[1778113809279,33.0,81179.69,0.0,-0.64418,0.00017,24.0757]
[1778113809594,33.0,81175.96,0.0,-0.64483,0.00017,24.05902]
[1778113811608,33.0,81163.81,0.0,-0.64695,0.00017,24.00424]
[1778113813625,33.0,81159.09,0.0,-0.64777,0.00017,23.98272]
[1778113814632,33.0,81169.56,0.0,-0.64594,0.00017,24.03033]
[1778113815639,33.0,81176.63,0.0,-0.64471,0.00017,24.06219]
[1778113817654,33.0,81178.15,0.0,-0.64444,0.00017,24.06905]
[1778113817952,33.0,81178.15,0.0,-0.64444,0.00017,24.06905]
[1778113817955,33.0,81178.15,0.0,-0.64444,0.00017,24.06905]
[1778113818660,33.0,81179.42,0.0,-0.64422,0.00017,24.07475]
[1778113820674,33.0,81183.02,0.0,-0.64359,0.00017,24.09085]
[1778113821681,33.0,81187.28,0.0,-0.64284,0.00017,24.10979]
[1778113824703,33.0,81192.0,0.0,-0.64202,0.00018,24.13066]
[1778113825711,33.0,81196.24,0.0,-0.64127,0.00018,24.14936]
[1778113827131,33.0,81196.92,0.0,-0.64115,0.00018,24.15236]
[1778113827725,33.0,81197.4,0.0,-0.64107,0.00018,24.15448]
[1778113829739,33.0,81202.12,0.0,-0.64023,0.00018,24.17542]
[1778113833766,33.01,81207.0,0.0,-0.63938,0.00018,24.19303]
[1778113834775,33.01,81210.82,0.0,-0.6387,0.00018,24.2097]
[1778113839808,33.01,81211.66,0.0,-0.63853,0.00018,24.21379]
[1778113842829,33.02,81216.79,0.0,-0.63762,0.00018,24.23616]
[1778113847864,33.02,81218.01,0.0,-0.63739,0.00018,24.24173]
[1778113850885,33.02,81226.0,0.0,-0.63598,0.00018,24.27605]
[1778113851892,33.02,81226.64,0.0,-0.63586,0.00018,24.27882]
[1778113854913,33.02,81230.99,0.0,-0.63509,0.00018,24.29735]
[1778113860005,33.02,81230.52,0.0,-0.63517,0.00018,24.29546]
[1778113860543,33.02,81230.52,0.0,-0.63517,0.00018,24.29546]
[1778113865995,33.03,81230.26,0.0,-0.63521,0.00018,24.29446]
[1778113871030,33.03,81229.77,0.0,-0.6353,0.00018,24.29244]
[1778113875058,33.03,81222.98,0.0,-0.63649,0.00018,24.26365]
[1778113879558,33.03,81207.04,0.0,-0.63928,0.00018,24.19525]
[1778113880002,33.03,81207.04,0.0,-0.63928,0.00018,24.19525]
[1778113880094,33.03,81207.04,0.0,-0.63928,0.00018,24.19518]
[1778113881100,33.03,81201.76,0.0,-0.64021,0.00018,24.17217]
[1778113882109,33.03,81208.03,0.0,-0.63911,0.00018,24.19942]
[1778113883225,33.03,81208.03,0.0,-0.63911,0.00018,24.19942]
[1778113883261,33.03,81214.17,0.0,-0.63803,0.00018,24.22605]
[1778113885129,33.03,81216.16,0.0,-0.63767,0.00018,24.23476]
[1778113890165,33.03,81218.36,0.0,-0.63728,0.00018,24.24447]
[1778113893184,33.03,81210.2,0.0,-0.63872,0.00018,24.20537]
[1778113894191,33.04,81204.56,0.0,-0.63971,0.00018,24.18099]
[1778113899698,33.04,81206.02,0.0,-0.63943,0.00018,24.18779]
[1778113906275,33.05,81208.51,0.0,-0.63897,0.00018,24.1992]
[1778113909771,33.05,81214.23,0.0,-0.63795,0.00018,24.22413]
[1778113912316,33.05,81220.59,0.0,-0.63683,0.00018,24.25159]
[1778113917353,33.05,81220.75,0.0,-0.63679,0.00018,24.25251]
[1778113922388,33.06,81222.77,0.0,-0.63643,0.00018,24.26134]
[1778113923394,33.06,81217.74,0.0,-0.63731,0.00018,24.23989]
[1778113924401,33.06,81212.94,0.0,-0.63815,0.00018,24.21933]
[1778113929436,33.06,81212.25,0.0,-0.63825,0.00018,24.21671]
[1778113934471,33.06,81211.91,0.0,-0.6383,0.00018,24.21562]
[1778113939509,33.07,81212.67,0.0,-0.63815,0.00018,24.21927]
[1778113942409,33.07,81212.94,0.0,-0.63809,0.00018,24.22057]
[1778113942488,33.07,81212.94,0.0,-0.63809,0.00018,24.22057]
[1778113942528,33.07,81212.86,0.0,-0.6381,0.00018,24.2203]
[1778113943537,33.07,81206.44,0.0,-0.63923,0.00018,24.19266]
[1778113944542,33.07,81197.7,0.0,-0.64076,0.00017,24.15463]
[1778113945550,33.07,81192.42,0.0,-0.64168,0.00017,24.13152]
[1778113949577,33.07,81193.35,0.0,-0.64151,0.00017,24.13584]
[1778113954612,33.07,81186.87,0.0,-0.64265,0.00017,24.10329]
[1778113955619,33.07,81183.08,0.0,-0.64332,0.00017,24.0865]
[1778113958640,33.07,81176.86,0.0,-0.6444,0.00017,24.05881]
[1778113959647,33.07,81173.22,0.0,-0.64503,0.00017,24.04254]
[1778113961661,33.08,81169.42,0.0,-0.64569,0.00017,24.02554]
[1778113964292,33.08,81169.76,0.0,-0.64563,0.00017,24.02714]
[1778113964301,33.08,81169.76,0.0,-0.64563,0.00017,24.02714]
[1778113964683,33.08,81169.51,0.0,-0.64567,0.00017,24.02604]
[1778113965691,33.08,81163.65,0.0,-0.64669,0.00017,23.99963]
[1778113967703,33.07,81157.77,0.0,-0.64773,0.00017,23.97269]
[1778113970725,33.07,81141.37,0.0,-0.65059,0.00017,23.89712]
[1778113971732,33.07,81149.65,0.0,-0.64915,0.00017,23.93521]
[1778113972738,33.07,81156.53,0.0,-0.64796,0.00017,23.9666]
[1778113977773,33.07,81150.87,0.0,-0.64896,0.00017,23.94041]
[1778113982808,33.06,81149.13,0.0,-0.64928,0.00017,23.93194]
[1778113987843,33.06,81150.87,0.0,-0.649,0.00017,23.93943]
[1778113988850,33.06,81159.4,0.0,-0.64751,0.00017,23.97844]
[1778113989857,33.06,81160.23,0.0,-0.64737,0.00017,23.98223]
[1778113991871,33.06,81167.05,0.0,-0.64618,0.00017,24.01316]
[1778113993645,33.06,81170.21,0.0,-0.64563,0.00017,24.0274]
[1778113993650,33.06,81170.21,0.0,-0.64563,0.00017,24.0274]
[1778113993886,33.06,81174.51,0.0,-0.64488,0.00017,24.0467]
[1778113994892,33.06,81178.59,0.0,-0.64417,0.00017,24.06493]
[1778113996003,33.06,81180.48,0.0,-0.64384,0.00017,24.07333]
[1778113996050,33.06,81181.15,0.0,-0.64372,0.00017,24.07631]
[1778114001941,33.06,81185.79,0.0,-0.6429,0.00017,24.09724]
[1778114003741,33.06,81186.44,0.0,-0.64278,0.00017,24.10025]
[1778114003744,33.06,81186.44,0.0,-0.64278,0.00017,24.10025]
[1778114003955,33.07,81187.25,0.0,-0.64263,0.00017,24.10397]
[1778114006978,33.07,81193.76,0.0,-0.64147,0.00017,24.13307]
[1778114008990,33.07,81200.38,0.0,-0.64031,0.00018,24.16221]
[1778114011502,33.07,81203.15,0.0,-0.63982,0.00018,24.17433]
[1778114011511,33.07,81203.15,0.0,-0.63982,0.00018,24.17433]
[1778114011557,33.07,81203.15,0.0,-0.63982,0.00018,24.17433]
[1778114011567,33.07,81203.15,0.0,-0.63982,0.00018,24.17433]
[1778114011667,33.07,81203.15,0.0,-0.63982,0.00018,24.17433]
[1778114011768,33.07,81197.64,0.0,-0.64081,0.00018,24.1462]
[1778114012003,33.07,81197.64,0.0,-0.64081,0.00018,24.1462]
[1778114012337,33.07,81197.64,0.0,-0.64081,0.00018,24.1462]
[1778114014351,33.07,81194.64,0.0,-0.64133,0.00017,24.1331]
[1778114014384,33.07,81193.94,0.0,-0.64145,0.00017,24.13015]
[1778114016057,33.07,81187.42,0.0,-0.64258,0.00017,24.10147]
[1778114018336,33.07,81184.64,0.0,-0.64307,0.00017,24.08916]
[1778114018396,33.07,81178.62,0.0,-0.64412,0.00017,24.06238]
[1778114020569,33.07,81169.83,0.0,-0.64565,0.00017,24.02304]
[1778114026133,33.08,81168.85,0.0,-0.64582,0.00017,24.01881]
[1778114027139,33.08,81156.25,0.0,-0.64801,0.00017,23.96175]
[1778114028145,33.08,81143.94,0.0,-0.65014,0.00017,23.90538]
[1778114029152,33.08,81140.79,0.0,-0.65068,0.00017,23.89094]
[1778114034187,33.07,81136.8,0.0,-0.65139,0.00017,23.87214]
[1778114039222,33.07,81133.07,0.0,-0.65204,0.00017,23.85449]
[1778114044262,33.07,81128.87,0.0,-0.65278,0.00017,23.83474]
[1778114049295,33.07,81124.38,0.0,-0.65356,0.00017,23.81362]
[1778114050778,33.07,81131.6,0.0,-0.65231,0.00017,23.84743]
[1778114052313,33.07,81134.68,0.0,-0.65177,0.00017,23.86174]
[1778114055334,33.07,81133.72,0.0,-0.65195,0.00017,23.85712]
[1778114057349,33.07,81129.75,0.0,-0.65264,0.00017,23.83852]
[1778114062383,33.07,81129.33,0.0,-0.65271,0.00017,23.83643]
[1778114067418,33.07,81129.33,0.0,-0.65272,0.00017,23.83632]
[1778114072454,33.06,81128.18,0.0,-0.65295,0.00017,23.82661]
[1778114077488,33.06,81131.03,0.0,-0.65246,0.00017,23.83987]
[1778114080990,33.06,81147.27,0.0,-0.64964,0.00017,23.91513]
[1778114083530,33.07,81150.83,0.0,-0.64901,0.00017,23.93184]
[1778114088565,33.07,81152.01,0.0,-0.64879,0.00017,23.93773]
[1778114089573,33.07,81158.22,0.0,-0.6477,0.00017,23.96617]
[1778114094607,33.08,81156.22,0.0,-0.64804,0.00017,23.95741]
[1778114099642,33.08,81155.37,0.0,-0.64817,0.00017,23.95384]
[1778114102665,33.08,81161.46,0.0,-0.64711,0.00017,23.9817]
[1778114103671,33.08,81163.03,0.0,-0.64684,0.00017,23.98873]
[1778114104679,33.08,81150.76,0.0,-0.64897,0.00017,23.93283]
[1778114105685,33.08,81138.75,0.0,-0.65106,0.00017,23.87734]
[1778114106692,33.08,81138.32,0.0,-0.65114,0.00017,23.87525]
[1778114111729,33.08,81141.68,0.0,-0.65055,0.00017,23.89082]
[1778114116762,33.08,81141.03,0.0,-0.65067,0.00017,23.88778]
[1778114121797,33.08,81141.32,0.0,-0.65062,0.00017,23.88913]
[1778114125825,33.08,81155.22,0.0,-0.6482,0.00017,23.95307]
[1778114126885,33.08,81155.22,0.0,-0.6482,0.00017,23.95307]
[1778114126937,33.08,81170.79,0.0,-0.64549,0.00017,24.02363]
[1778114127845,33.08,81170.79,0.0,-0.64549,0.00017,24.02374]
[1778114130052,33.08,81172.97,0.0,-0.6451,0.00017,24.03363]
[1778114130860,33.08,81173.7,0.0,-0.64497,0.00017,24.03689]
[1778114134096,33.08,81177.52,0.0,-0.64433,0.00017,24.04989]
[1778114134106,33.08,81177.52,0.0,-0.64433,0.00017,24.04989]
[1778114134888,33.08,81177.56,0.0,-0.64432,0.00017,24.05016]
[1778114136746,33.08,81178.02,0.0,-0.64423,0.00017,24.05231]
[1778114136751,33.08,81178.02,0.0,-0.64423,0.00017,24.05231]
[1778114136904,33.08,81168.28,0.0,-0.64593,0.00017,24.00864]
[1778114137909,33.08,81163.9,0.0,-0.64669,0.00017,23.98888]
[1778114138916,33.08,81155.9,0.0,-0.64808,0.00017,23.95258]
[1778114139923,33.08,81156.24,0.0,-0.64802,0.00017,23.95419]
[1778114144958,33.09,81156.28,0.0,-0.648,0.00017,23.95463]
[1778114149993,33.08,81148.85,0.0,-0.6493,0.00017,23.92054]
[1778114152457,33.08,81146.08,0.0,-0.64979,0.00017,23.90757]
[1778114152461,33.08,81146.08,0.0,-0.64979,0.00017,23.90757]
[1778114152745,33.08,81146.08,0.0,-0.64979,0.00017,23.90757]
[1778114154023,33.08,81158.74,0.0,-0.64759,0.00017,23.96545]
[1778114155030,33.08,81150.64,0.0,-0.649,0.00017,23.92841]
[1778114156038,33.08,81145.79,0.0,-0.64984,0.00017,23.9061]
[1778114161072,33.08,81147.03,0.0,-0.64963,0.00017,23.91172]
[1778114163087,33.08,81153.71,0.0,-0.64847,0.00017,23.94239]
[1778114165101,33.08,81146.93,0.0,-0.64965,0.00017,23.91131]
[1778114167114,33.08,81143.01,0.0,-0.65033,0.00017,23.89321]
[1778114170136,33.08,81137.03,0.0,-0.65137,0.00017,23.86551]
[1778114175171,33.08,81130.59,0.0,-0.65248,0.00017,23.83559]
[1778114176177,33.08,81122.93,0.0,-0.65381,0.00017,23.79961]
[1778114177187,33.08,81119.3,0.0,-0.65444,0.00017,23.78247]
[1778114179198,33.08,81128.15,0.0,-0.65291,0.00017,23.82404]
[1778114180206,33.08,81133.63,0.0,-0.65196,0.00017,23.84959]
[1778114185241,33.08,81135.34,0.0,-0.65167,0.00017,23.85736]
[1778114190276,33.08,81126.88,0.0,-0.65315,0.00017,23.8176]
[1778114191771,33.07,81124.36,0.0,-0.65361,0.00017,23.80152]
[1778114197325,33.07,81125.31,0.0,-0.65345,0.00017,23.80586]
[1778114202361,33.07,81126.92,0.0,-0.65317,0.00017,23.81333]
[1778114207396,33.07,81124.23,0.0,-0.65364,0.00017,23.80077]
[1778114209411,33.08,81118.21,0.0,-0.65467,0.00017,23.77263]
[1778114213440,33.08,81105.21,0.0,-0.6569,0.00017,23.7111]
[1778114214447,33.08,81106.37,0.0,-0.6567,0.00017,23.71673]
[1778114219481,33.08,81104.53,0.0,-0.657,0.00017,23.70819]
[1778114224517,33.08,81104.47,0.0,-0.657,0.00017,23.70823]
[1778114229552,33.09,81108.07,0.0,-0.65637,0.00017,23.72572]
[1778114234588,33.09,81112.01,0.0,-0.65568,0.00017,23.74477]
[1778114236601,33.09,81120.56,0.0,-0.6542,0.00017,23.78532]
[1778114238616,33.09,81123.3,0.0,-0.65372,0.00017,23.79826]
[1778114243650,33.09,81126.59,0.0,-0.65315,0.00017,23.81375]
[1778114248685,33.09,81127.79,0.0,-0.65294,0.00017,23.81941]
[1778114252713,33.09,81134.04,0.0,-0.65189,0.00017,23.84442]
[1778114257748,33.09,81133.77,0.0,-0.65194,0.00017,23.84309]
[1778114262783,33.09,81132.0,0.0,-0.65225,0.00017,23.83471]
[1778114264798,33.09,81119.42,0.0,-0.65442,0.00017,23.77578]
[1778114268825,33.09,81118.63,0.0,-0.65454,0.00017,23.77234]
[1778114274868,33.09,81117.36,0.0,-0.65475,0.00017,23.76674]
[1778114279903,33.1,81116.54,0.0,-0.65488,0.00017,23.76314]
[1778114280910,33.1,81108.21,0.0,-0.65631,0.00017,23.72364]
[1778114281917,33.1,81109.14,0.0,-0.65615,0.00017,23.72813]
[1778114286952,33.1,81111.06,0.0,-0.65581,0.00017,23.73754]
[1778114291988,33.1,81112.03,0.0,-0.65563,0.00017,23.74236]
[1778114297023,33.1,81112.7,0.0,-0.65551,0.00017,23.74576]
[1778114302058,33.11,81106.89,0.0,-0.6565,0.00017,23.71833]
[1778114306086,33.11,81114.35,0.0,-0.65521,0.00017,23.75402]
[1778114311121,33.11,81108.17,0.0,-0.65629,0.00017,23.72067]
[1778114316156,33.11,81106.08,0.0,-0.65664,0.00017,23.71103]
[1778114321191,33.11,81104.82,0.0,-0.65684,0.00017,23.70539]
[1778114324213,33.12,81111.7,0.0,-0.65565,0.00017,23.73835]
[1778114327238,33.12,81106.05,0.0,-0.65661,0.00017,23.71161]
[1778114330259,33.12,81100.41,0.0,-0.65758,0.00017,23.68484]
[1778114337308,33.12,81094.68,0.0,-0.65854,0.00017,23.6579]
[1778114342873,33.13,81090.68,0.0,-0.65921,0.00017,23.63911]
[1778114347378,33.13,81098.02,0.0,-0.65794,0.00017,23.67479]
[1778114349392,33.13,81092.27,0.0,-0.65892,0.00017,23.64723]
[1778114354434,33.13,81092.48,0.0,-0.65887,0.00017,23.64862]
[1778114359469,33.14,81092.46,0.0,-0.65886,0.00017,23.64891]
[1778114364504,33.14,81093.16,0.0,-0.65872,0.00017,23.65267]
[1778114369539,33.14,81091.0,0.0,-0.65908,0.00017,23.64265]
[1778114374574,33.15,81091.64,0.0,-0.65898,0.00017,23.64192]
[1778114375581,33.15,81080.5,0.0,-0.66089,0.00017,23.58798]
[1778114376588,33.15,81078.46,0.0,-0.66123,0.00017,23.57815]
[1778114379609,33.15,81087.31,0.0,-0.6597,0.00017,23.62167]
[1778114380615,33.15,81092.68,0.0,-0.65877,0.00017,23.6477]
[1778114385651,33.16,81097.38,0.0,-0.65795,0.00017,23.67064]
[1778114388726,33.16,81103.66,0.0,-0.65686,0.00017,23.70087]
[1778114393762,33.16,81106.09,0.0,-0.65644,0.00017,23.71263]
[1778114398796,33.16,81106.86,0.0,-0.6563,0.00017,23.71644]
[1778114403305,33.16,81113.1,0.0,-0.65522,0.00017,23.74614]
[1778114406851,33.16,81104.59,0.0,-0.65669,0.00017,23.70574]
[1778114407859,33.16,81093.83,0.0,-0.65854,0.00017,23.65424]
[1778114408883,33.16,81092.8,0.0,-0.65871,0.00017,23.64935]
[1778114410891,33.16,81085.65,0.0,-0.65993,0.00017,23.61496]
[1778114412905,33.16,81091.69,0.0,-0.65889,0.00017,23.64435]
[1778114413912,33.16,81095.01,0.0,-0.65831,0.00017,23.66041]
[1778114414921,33.16,81089.48,0.0,-0.65926,0.00017,23.63383]
[1778114415927,33.17,81083.02,0.0,-0.66037,0.00017,23.60262]
[1778114418947,33.17,81072.88,0.0,-0.66209,0.00017,23.55351]
[1778114420962,33.17,81067.25,0.0,-0.66304,0.00017,23.52617]
[1778114422975,33.17,81060.6,0.0,-0.66416,0.00017,23.49366]
[1778114425998,33.18,81058.79,0.0,-0.66445,0.00017,23.48526]
[1778114432040,33.18,81063.87,0.0,-0.66361,0.00017,23.50606]
[1778114437080,33.18,81075.64,0.0,-0.66161,0.00017,23.56375]
[1778114438086,33.17,81077.62,0.0,-0.66127,0.00017,23.57335]
[1778114442113,33.17,81071.91,0.0,-0.66226,0.00017,23.54517]
[1778114444127,33.17,81063.97,0.0,-0.66361,0.00017,23.50604]
[1778114449162,33.17,81056.7,0.0,-0.66486,0.00017,23.46997]
[1778114454197,33.17,81051.64,0.0,-0.66572,0.00017,23.44475]
[1778114456211,33.17,81046.19,0.0,-0.66665,0.00017,23.41753]
[1778114459232,33.17,81040.76,0.0,-0.66757,0.00017,23.39037]
[1778114464269,33.17,81043.41,0.0,-0.66711,0.00017,23.40397]
[1778114466283,33.17,81052.16,0.0,-0.66562,0.00017,23.44783]
[1778114470310,33.18,81060.98,0.0,-0.66411,0.00017,23.49177]
[1778114474338,33.18,81070.03,0.0,-0.66256,0.00017,23.53646]
[1778114475346,33.18,81074.57,0.0,-0.66178,0.00017,23.55868]
[1778114480380,33.18,81076.36,0.0,-0.66146,0.00017,23.56795]
[1778114485414,33.19,81077.26,0.0,-0.66128,0.00017,23.57304]
[1778114490450,33.19,81075.87,0.0,-0.66149,0.00017,23.56691]
[1778114495485,33.2,81074.48,0.0,-0.66173,0.00017,23.55658]
[1778114500520,33.2,81076.5,0.0,-0.66136,0.00017,23.56711]
[1778114505558,33.21,81077.01,0.0,-0.66125,0.00017,23.57015]
[1778114506565,33.21,81068.87,0.0,-0.66264,0.00017,23.53046]
[1778114507573,33.21,81064.51,0.0,-0.66337,0.00017,23.50918]
[1778114509587,33.21,81057.53,0.0,-0.66455,0.00017,23.47505]
[1778114514622,33.22,81058.9,0.0,-0.66428,0.00017,23.4828]
[1778114518650,33.22,81052.5,0.0,-0.66536,0.00017,23.45142]
[1778114519657,33.22,81048.84,0.0,-0.66598,0.00017,23.43322]
[1778114520664,33.22,81046.34,0.0,-0.66641,0.00017,23.42075]
[1778114525700,33.22,81040.43,0.0,-0.66741,0.00017,23.39133]
[1778114528722,33.22,81035.42,0.0,-0.66825,0.00017,23.36633]
[1778114529728,33.22,81041.43,0.0,-0.66722,0.00017,23.39663]
[1778114531745,33.22,81044.71,0.0,-0.66666,0.00017,23.41317]
[1778114536780,33.22,81049.88,0.0,-0.66578,0.00017,23.43913]
[1778114541815,33.23,81045.86,0.0,-0.66646,0.00017,23.41918]
[1778114545843,33.23,81038.27,0.0,-0.66774,0.00017,23.38126]
[1778114550878,33.23,81042.9,0.0,-0.66695,0.00017,23.4048]
[1778114556921,33.23,81038.98,0.0,-0.66763,0.00017,23.38122]
[1778114561956,33.23,81036.29,0.0,-0.66807,0.00017,23.36804]
[1778114566992,33.24,81035.08,0.0,-0.66826,0.00017,23.36235]
[1778114572026,33.24,81036.84,0.0,-0.66795,0.00017,23.37167]
[1778114577062,33.24,81037.53,0.0,-0.66781,0.00017,23.37558]
[1778114582097,33.25,81039.24,0.0,-0.66751,0.00017,23.38461]
[1778114587133,33.25,81039.31,0.0,-0.66748,0.00017,23.3854]
[1778114592169,33.25,81040.12,0.0,-0.66733,0.00017,23.38991]
[1778114597204,33.26,81039.91,0.0,-0.66735,0.00017,23.38928]
[1778114602239,33.26,81042.45,0.0,-0.6669,0.00017,23.40242]
[1778114607274,33.26,81035.55,0.0,-0.66806,0.00017,23.36822]
[1778114608281,33.26,81029.87,0.0,-0.66902,0.00017,23.33946]
[1778114610294,33.26,81026.07,0.0,-0.66967,0.00017,23.32004]
[1778114615330,33.26,81028.54,0.0,-0.66928,0.00017,23.3284]
[1778114620365,33.26,81031.81,0.0,-0.66871,0.00017,23.34539]
[1778114625400,33.27,81031.36,0.0,-0.66876,0.00017,23.34363]
[1778114627414,33.27,81038.57,0.0,-0.66754,0.00017,23.38009]
[1778114628421,33.27,81032.05,0.0,-0.66864,0.00017,23.34732]
[1778114630435,33.27,81027.43,0.0,-0.66942,0.00017,23.32411]
[1778114635470,33.27,81028.5,0.0,-0.66922,0.00017,23.32991]
[1778114640505,33.27,81028.93,0.0,-0.66914,0.00017,23.33245]
[1778114643526,33.27,81022.96,0.0,-0.67016,0.00017,23.30187]
[1778114645540,33.27,81018.28,0.0,-0.67096,0.00017,23.27784]
[1778114650576,33.27,81020.62,0.0,-0.67058,0.00017,23.28934]
[1778114656620,33.27,81023.0,0.0,-0.67018,0.00017,23.30125]
[1778114658634,33.27,81015.77,0.0,-0.67141,0.00017,23.26433]
[1778114663677,33.27,81014.98,0.0,-0.67154,0.00017,23.26024]
[1778114665175,33.27,80994.78,0.0,-0.67495,0.00017,23.15612]
[1778114666694,33.27,80993.52,0.0,-0.67516,0.00017,23.14962]
[1778114668706,33.27,81005.06,0.0,-0.67321,0.00017,23.20953]
[1778114669715,33.27,81024.39,0.0,-0.66994,0.00017,23.30839]
[1778114670721,33.27,81028.2,0.0,-0.66929,0.00017,23.32786]
[1778114672735,33.27,81031.47,0.0,-0.66875,0.00017,23.34042]
[1778114675242,33.27,81017.2,0.0,-0.67116,0.00017,23.26811]
[1778114679784,33.27,81023.17,0.0,-0.67015,0.00017,23.2986]
[1778114685315,33.27,81021.08,0.0,-0.6705,0.00017,23.28813]
[1778114690861,33.27,81022.65,0.0,-0.67023,0.00017,23.29631]
[1778114695384,33.28,81032.23,0.0,-0.66859,0.00017,23.34513]
[1778114698917,33.28,81036.32,0.0,-0.66789,0.00017,23.36614]
[1778114702945,33.28,81028.5,0.0,-0.66919,0.00017,23.32721]
[1778114707981,33.29,81023.96,0.0,-0.66994,0.00017,23.30471]
[1778114712015,33.29,81016.96,0.0,-0.67113,0.00017,23.2691]
[1778114714022,33.29,81018.15,0.0,-0.67092,0.00017,23.27522]
[1778114719057,33.29,81017.71,0.0,-0.671,0.00017,23.27303]
[1778114724092,33.29,81020.54,0.0,-0.67051,0.00017,23.28765]
[1778114729127,33.29,81026.25,0.0,-0.66952,0.00017,23.31741]
[1778114731141,33.3,81031.87,0.0,-0.66858,0.00017,23.34185]
[1778114732148,33.3,81040.44,0.0,-0.66713,0.00017,23.385]
[1778114733155,33.3,81044.66,0.0,-0.66641,0.00017,23.40615]
[1778114736179,33.3,81047.17,0.0,-0.66597,0.00017,23.41882]
[1778114737185,33.3,81053.75,0.0,-0.66486,0.00017,23.45152]
[1778114738192,33.3,81065.28,0.0,-0.66288,0.00017,23.50854]
[1778114739199,33.3,81069.38,0.0,-0.66218,0.00017,23.52879]
[1778114740206,33.3,81077.11,0.0,-0.66085,0.00017,23.56658]
[1778114741213,33.3,81080.66,0.0,-0.66024,0.00017,23.58391]
[1778114744234,33.31,81075.92,0.0,-0.66104,0.00017,23.5613]
[1778114745241,33.31,81068.82,0.0,-0.66224,0.00017,23.52686]
[1778114748263,33.31,81063.09,0.0,-0.6632,0.00017,23.4993]
[1778114753297,33.32,81055.62,0.0,-0.66444,0.00017,23.46334]
[1778114757325,33.32,81049.88,0.0,-0.66541,0.00017,23.43517]
[1778114758333,33.32,81044.48,0.0,-0.66633,0.00017,23.40831]
[1778114763367,33.32,81044.68,0.0,-0.66628,0.00017,23.40978]
[1778114766389,33.32,81034.43,0.0,-0.66801,0.00017,23.35866]
[1778114769412,33.32,81029.78,0.0,-0.66879,0.00017,23.33539]
[1778114774448,33.33,81016.95,0.0,-0.67096,0.00017,23.27049]
[1778114775452,33.32,81011.36,0.0,-0.6719,0.00017,23.24184]
[1778114777466,33.32,81008.82,0.0,-0.67234,0.00017,23.22859]
[1778114779480,33.32,80992.58,0.0,-0.67508,0.00017,23.14463]
[1778114780487,33.32,80987.88,0.0,-0.67587,0.00017,23.12015]
[1778114785522,33.32,80993.41,0.0,-0.67495,0.00017,23.1487]
[1778114790558,33.32,80992.1,0.0,-0.67518,0.00017,23.14166]
[1778114792573,33.32,80985.48,0.0,-0.67631,0.00017,23.10289]
[1778114794586,33.32,80975.77,0.0,-0.67794,0.00017,23.05206]
[1778114795594,33.32,80981.4,0.0,-0.677,0.00017,23.08163]
[1778114796600,33.32,80989.07,0.0,-0.67571,0.00017,23.12172]
[1778114797607,33.32,80989.58,0.0,-0.67562,0.00017,23.1244]
[1778114802643,33.32,80990.46,0.0,-0.67547,0.00017,23.12905]
[1778114807680,33.32,80987.75,0.0,-0.67593,0.00017,23.11497]
[1778114812719,33.32,80980.32,0.0,-0.67718,0.00017,23.07602]
[1778114816745,33.32,80989.73,0.0,-0.6756,0.00017,23.12509]
[1778114818758,33.32,80992.14,0.0,-0.67519,0.00017,23.13772]
[1778114822788,33.32,80974.72,0.0,-0.67811,0.00017,23.04665]
[1778114827822,33.32,80981.53,0.0,-0.67697,0.00017,23.08247]
[1778114832858,33.32,80985.12,0.0,-0.67637,0.00017,23.10119]
[1778114836382,33.32,80992.41,0.0,-0.67515,0.00017,23.13912]
[1778114837895,33.32,81000.87,0.0,-0.67372,0.00017,23.18312]
[1778114838902,33.32,81005.2,0.0,-0.67297,0.00017,23.20578]
[1778114839909,33.32,81015.68,0.0,-0.67121,0.00017,23.25942]
[1778114840915,33.32,81016.61,0.0,-0.67105,0.00017,23.26429]
[1778114842929,33.32,81039.39,0.0,-0.66719,0.00017,23.37948]
[1778114843936,33.33,81038.71,0.0,-0.6673,0.00017,23.3761]
[1778114848971,33.33,81039.76,0.0,-0.66712,0.00017,23.38147]
[1778114854006,33.33,81037.65,0.0,-0.6675,0.00017,23.36679]
[1778114859043,33.33,81034.27,0.0,-0.66807,0.00017,23.34997]
[1778114864078,33.33,81031.05,0.0,-0.6686,0.00017,23.33394]
[1778114869112,33.33,81029.1,0.0,-0.66892,0.00017,23.3244]
[1778114870121,33.33,81036.4,0.0,-0.66769,0.00017,23.36116]
[1778114872133,33.33,81037.12,0.0,-0.66756,0.00017,23.36485]
[1778114877168,33.33,81036.86,0.0,-0.6676,0.00017,23.36367]
[1778114882205,33.33,81038.3,0.0,-0.66735,0.00017,23.37098]
[1778114886740,33.33,81045.86,0.0,-0.66607,0.00017,23.40873]
[1778114891266,33.34,81049.0,0.0,-0.6655,0.00017,23.42538]
[1778114895298,33.35,81056.13,0.0,-0.66427,0.00017,23.46122]
[1778114900330,33.35,81058.65,0.0,-0.66382,0.00017,23.47409]
[1778114905363,33.36,81062.83,0.0,-0.66308,0.00017,23.49537]
[1778114908385,33.36,81071.83,0.0,-0.66153,0.00017,23.5397]
[1778114909392,33.36,81077.82,0.0,-0.66051,0.00017,23.56884]
[1778114911407,33.36,81080.88,0.0,-0.66,0.00017,23.57957]
[1778114915434,33.36,81086.52,0.0,-0.65903,0.00017,23.60696]
[1778114917451,33.36,81101.99,0.0,-0.65638,0.00017,23.68073]
[1778114919465,33.36,81106.29,0.0,-0.65565,0.00017,23.70103]
[1778114921489,33.36,81112.25,0.0,-0.65463,0.00017,23.72897]
[1778114922486,33.36,81118.77,0.0,-0.65351,0.00017,23.75942]
[1778114924500,33.36,81123.19,0.0,-0.65275,0.00017,23.77988]
[1778114925507,33.36,81109.87,0.0,-0.65504,0.00017,23.71759]
[1778114926514,33.36,81104.67,0.0,-0.65594,0.00017,23.69305]
[1778114931549,33.36,81103.08,0.0,-0.65621,0.00017,23.68541]
[1778114935578,33.36,81097.16,0.0,-0.65723,0.00017,23.65727]
[1778114940612,33.36,81095.9,0.0,-0.65745,0.00017,23.65129]
[1778114945669,33.36,81087.47,0.0,-0.65889,0.00017,23.61107]
[1778114950705,33.36,81087.94,0.0,-0.6588,0.00017,23.61355]
[1778114953725,33.36,81077.08,0.0,-0.66065,0.00017,23.56141]
[1778114956746,33.36,81071.29,0.0,-0.66162,0.00017,23.53363]
[1778114959768,33.37,81078.39,0.0,-0.6604,0.00017,23.56829]
[1778114962788,33.37,81084.68,0.0,-0.65932,0.00017,23.59876]
[1778114967824,33.37,81089.04,0.0,-0.65857,0.00017,23.61979]
[1778114972858,33.37,81092.21,0.0,-0.65805,0.00017,23.63087]
[1778114977892,33.37,81090.93,0.0,-0.65827,0.00017,23.62478]
[1778114982928,33.37,81095.72,0.0,-0.65745,0.00017,23.64758]
[1778114987963,33.37,81096.07,0.0,-0.65739,0.00017,23.64915]
[1778114990984,33.37,81083.78,0.0,-0.65949,0.00017,23.59038]
[1778114997519,33.37,81081.54,0.0,-0.65987,0.00017,23.57977]
[1778115003067,33.37,81077.98,0.0,-0.66047,0.00017,23.56279]
[1778115007596,33.37,81084.09,0.0,-0.65942,0.00017,23.59238]
[1778115010120,33.37,81077.21,0.0,-0.66059,0.00017,23.55934]
[1778115015153,33.38,81080.41,0.0,-0.66004,0.00017,23.57502]
[1778115020188,33.38,81083.23,0.0,-0.65955,0.00017,23.58868]
[1778115022202,33.38,81076.9,0.0,-0.66063,0.00017,23.55829]
[1778115027733,33.38,81074.74,0.0,-0.66098,0.00017,23.54819]
[1778115033280,33.38,81074.97,0.0,-0.66096,0.00017,23.54537]
[1778115038315,33.38,81075.27,0.0,-0.6609,0.00017,23.54708]
[1778115043352,33.39,81078.37,0.0,-0.66036,0.00017,23.56229]
[1778115044358,33.39,81071.06,0.0,-0.6616,0.00017,23.52693]
[1778115045364,33.39,81065.43,0.0,-0.66256,0.00017,23.49959]
[1778115050400,33.39,81066.57,0.0,-0.66235,0.00017,23.5055]
[1778115055434,33.39,81066.02,0.0,-0.66243,0.00017,23.50326]
[1778115056443,33.39,81051.53,0.0,-0.66488,0.00017,23.43237]
[1778115057943,33.4,81050.07,0.0,-0.66512,0.00017,23.42548]
[1778115063491,33.4,81047.54,0.0,-0.66552,0.00017,23.41374]
[1778115066511,33.41,81053.88,0.0,-0.66443,0.00017,23.44548]
[1778115071546,33.41,81058.25,0.0,-0.66366,0.00017,23.46769]
[1778115075574,33.41,81064.64,0.0,-0.66256,0.00017,23.49939]
[1778115080610,33.42,81067.04,0.0,-0.66213,0.00017,23.51157]
[1778115085645,33.42,81061.8,0.0,-0.663,0.00017,23.48654]
[1778115086652,33.42,81056.12,0.0,-0.66396,0.00017,23.45887]
[1778115090682,33.43,81049.21,0.0,-0.66511,0.00017,23.42551]
[1778115095717,33.43,81048.54,0.0,-0.66521,0.00017,23.41892]
[1778115098738,33.44,81057.76,0.0,-0.66364,0.00017,23.46464]
[1778115099746,33.44,81061.66,0.0,-0.66297,0.00017,23.48399]
[1778115100752,33.44,81048.26,0.0,-0.66523,0.00017,23.41839]
[1778115105787,33.45,81052.03,0.0,-0.66456,0.00017,23.43786]
[1778115111829,33.45,81052.78,0.0,-0.6644,0.00017,23.44244]
[1778115116865,33.46,81052.31,0.0,-0.66445,0.00017,23.44102]
[1778115121899,33.47,81054.36,0.0,-0.66406,0.00017,23.45217]
[1778115126934,33.47,81053.85,0.0,-0.66412,0.00017,23.45041]
[1778115131972,33.48,81055.15,0.0,-0.66386,0.00017,23.45787]
[1778115137005,33.49,81055.65,0.0,-0.66375,0.00017,23.46105]
[1778115142040,33.5,81061.59,0.0,-0.6627,0.00017,23.49108]
[1778115143046,33.5,81067.0,0.0,-0.66178,0.00017,23.51736]
[1778115145062,33.5,81072.66,0.0,-0.66081,0.00017,23.54505]
[1778115146069,33.5,81065.56,0.0,-0.66201,0.00017,23.51083]
[1778115147077,33.5,81059.36,0.0,-0.66306,0.00017,23.48082]
[1778115152111,33.51,81055.63,0.0,-0.66369,0.00017,23.45895]
[1778115157146,33.51,81053.35,0.0,-0.66405,0.00017,23.44853]
[1778115162183,33.52,81041.41,0.0,-0.66604,0.00017,23.39074]
[1778115163190,33.52,81034.19,0.0,-0.66725,0.00017,23.35513]
[1778115168727,33.53,81034.28,0.0,-0.66719,0.00017,23.35661]
[1778115174267,33.53,81027.83,0.0,-0.66826,0.00017,23.32509]
[1778115179304,33.53,81024.57,0.0,-0.6688,0.00017,23.30887]
[1778115180310,33.53,81019.13,0.0,-0.66972,0.00017,23.28158]
[1778115182323,33.53,81026.86,0.0,-0.66842,0.00017,23.32043]
[1778115187358,33.53,81028.54,0.0,-0.66813,0.00017,23.32892]
[1778115192393,33.53,81039.66,0.0,-0.66625,0.00017,23.38423]
[1778115193400,33.53,81044.47,0.0,-0.66544,0.00017,23.40796]
[1778115198936,33.53,81044.36,0.0,-0.66547,0.00017,23.40714]
[1778115204477,33.53,81042.56,0.0,-0.66578,0.00017,23.39803]
[1778115210519,33.53,81043.71,0.0,-0.6656,0.00017,23.40342]
[1778115214547,33.53,81049.88,0.0,-0.66459,0.00017,23.42932]
[1778115219585,33.52,81049.64,0.0,-0.66464,0.00017,23.42787]
[1778115224619,33.52,81051.36,0.0,-0.66436,0.00017,23.43596]
[1778115229654,33.52,81050.44,0.0,-0.66451,0.00017,23.43177]
[1778115234689,33.53,81052.57,0.0,-0.66412,0.00017,23.44304]
[1778115237709,33.53,81051.93,0.0,-0.6642,0.00017,23.44051]
[1778115242745,33.54,81044.9,0.0,-0.66536,0.00017,23.40671]
[1778115247780,33.55,81047.72,0.0,-0.66486,0.00017,23.42143]
[1778115250802,33.55,81032.38,0.0,-0.66743,0.00017,23.34591]
[1778115251810,33.55,81031.45,0.0,-0.66759,0.00017,23.34128]
[1778115256845,33.55,81026.99,0.0,-0.66834,0.00017,23.31908]
[1778115259865,33.55,81034.28,0.0,-0.66711,0.00017,23.3554]
[1778115264900,33.55,81035.45,0.0,-0.66691,0.00017,23.36137]
[1778115269935,33.55,81036.56,0.0,-0.66672,0.00017,23.36677]
[1778115274970,33.55,81040.72,0.0,-0.66605,0.00017,23.38298]
[1778115280013,33.55,81041.13,0.0,-0.66599,0.00017,23.38483]
[1778115283028,33.55,81034.3,0.0,-0.66715,0.00017,23.3509]
[1778115285044,33.55,81027.76,0.0,-0.66825,0.00017,23.31833]
[1778115290077,33.55,81024.33,0.0,-0.66882,0.00017,23.30127]
[1778115291084,33.55,81017.92,0.0,-0.6699,0.00017,23.26911]
[1778115292091,33.55,81011.13,0.0,-0.67104,0.00017,23.23478]
[1778115293098,33.55,81014.6,0.0,-0.67046,0.00017,23.25228]
[1778115298133,33.54,81018.04,0.0,-0.66989,0.00017,23.26939]
[1778115303168,33.54,81018.74,0.0,-0.66978,0.00017,23.27269]
[1778115308203,33.55,81016.29,0.0,-0.67018,0.00017,23.26078]
[1778115309210,33.55,81021.75,0.0,-0.66926,0.00017,23.28832]
[1778115313238,33.55,81029.33,0.0,-0.66797,0.00017,23.32642]
[1778115318274,33.55,81029.66,0.0,-0.66791,0.00017,23.32828]
[1778115323313,33.55,81026.25,0.0,-0.66848,0.00017,23.31139]
[1778115326333,33.55,81037.55,0.0,-0.66657,0.00017,23.36769]
[1778115331368,33.55,81037.63,0.0,-0.66659,0.00017,23.36376]
[1778115336403,33.55,81040.4,0.0,-0.66612,0.00017,23.37737]
[1778115341441,33.55,81049.23,0.0,-0.66464,0.00017,23.42069]
[1778115343452,33.55,81053.89,0.0,-0.66385,0.00017,23.44353]
[1778115346473,33.55,81062.55,0.0,-0.66238,0.00017,23.48595]
[1778115347480,33.55,81069.42,0.0,-0.6612,0.00017,23.51937]
[1778115351508,33.55,81078.33,0.0,-0.65968,0.00017,23.56238]
[1778115353523,33.55,81081.93,0.0,-0.65907,0.00017,23.57968]
[1778115360071,33.55,81084.43,0.0,-0.65864,0.00017,23.59167]
[1778115365606,33.55,81083.64,0.0,-0.65877,0.00017,23.58792]
[1778115370644,33.55,81083.04,0.0,-0.65888,0.00017,23.58506]
[1778115376686,33.55,81080.01,0.0,-0.65939,0.00017,23.57063]
[1778115380211,33.56,81072.9,0.0,-0.6606,0.00017,23.53657]
[1778115383735,33.56,81070.94,0.0,-0.66093,0.00017,23.52724]
[1778115388770,33.56,81070.42,0.0,-0.66101,0.00017,23.52494]
[1778115393805,33.56,81074.98,0.0,-0.66025,0.00017,23.54286]
[1778115397833,33.56,81063.28,0.0,-0.66223,0.00017,23.48654]
[1778115398840,33.56,81055.17,0.0,-0.6636,0.00017,23.44716]
[1778115400351,33.56,81055.68,0.0,-0.66351,0.00017,23.44975]
[1778115404882,33.57,81047.25,0.0,-0.66492,0.00017,23.40902]
[1778115410421,33.57,81049.95,0.0,-0.66443,0.00017,23.42295]
[1778115416966,33.58,81051.56,0.0,-0.66413,0.00017,23.43177]
[1778115422001,33.58,81056.51,0.0,-0.66327,0.00017,23.45656]
[1778115427036,33.59,81054.59,0.0,-0.66357,0.00017,23.44782]
[1778115429050,33.59,81063.4,0.0,-0.66207,0.00017,23.49097]
[1778115434085,33.59,81064.34,0.0,-0.66189,0.00017,23.4959]
[1778115439119,33.6,81069.28,0.0,-0.66104,0.00017,23.52012]
[1778115444155,33.6,81071.45,0.0,-0.66066,0.00017,23.53096]
[1778115449190,33.6,81073.07,0.0,-0.66037,0.00017,23.53905]
[1778115454226,33.6,81076.4,0.0,-0.65982,0.00017,23.55099]
[1778115460267,33.6,81076.0,0.0,-0.65988,0.00017,23.54934]
[1778115466309,33.61,81075.69,0.0,-0.65992,0.00017,23.54811]
[1778115471344,33.61,81077.34,0.0,-0.65964,0.00017,23.55621]
[1778115478394,33.61,81078.05,0.0,-0.6595,0.00017,23.55991]
[1778115480407,33.61,81067.43,0.0,-0.6613,0.00017,23.50902]
[1778115485442,33.61,81062.51,0.0,-0.66212,0.00017,23.48564]
[1778115489475,33.62,81048.81,0.0,-0.66443,0.00017,23.41927]
[1778115490482,33.62,81043.62,0.0,-0.6653,0.00017,23.39392]
[1778115492497,33.62,81049.73,0.0,-0.66426,0.00017,23.42409]
[1778115496525,33.62,81043.6,0.0,-0.66528,0.00017,23.39447]
[1778115501560,33.63,81042.88,0.0,-0.66538,0.00017,23.39156]
[1778115506593,33.63,81046.59,0.0,-0.66473,0.00017,23.41037]
[1778115511630,33.63,81047.37,0.0,-0.6646,0.00017,23.41049]
[1778115516666,33.64,81044.37,0.0,-0.66509,0.00017,23.39634]
[1778115521702,33.64,81041.11,0.0,-0.66561,0.00017,23.38103]
[1778115522708,33.64,81033.12,0.0,-0.66696,0.00017,23.34153]
[1778115523716,33.64,81029.15,0.0,-0.66763,0.00017,23.32181]
[1778115528750,33.64,81031.5,0.0,-0.66724,0.00017,23.33333]
[1778115529757,33.64,81022.47,0.0,-0.66876,0.00017,23.28838]
[1778115531266,33.64,81018.15,0.0,-0.6695,0.00017,23.2663]
[1778115534795,33.63,81005.71,0.0,-0.67161,0.00017,23.20285]
[1778115536808,33.63,81018.51,0.0,-0.66947,0.00017,23.26718]
[1778115537815,33.63,81020.61,0.0,-0.66912,0.00017,23.27771]
[1778115542850,33.63,81009.2,0.0,-0.67104,0.00017,23.22024]
[1778115543859,33.63,81006.95,0.0,-0.67142,0.00017,23.20873]
[1778115545877,33.63,81001.45,0.0,-0.67235,0.00017,23.18058]
[1778115547891,33.63,81000.99,0.0,-0.67244,0.00017,23.17792]
[1778115552926,33.62,80996.47,0.0,-0.67322,0.00017,23.15422]
[1778115556955,33.62,81011.48,0.0,-0.67072,0.00017,23.22989]
[1778115558969,33.62,81012.92,0.0,-0.67049,0.00017,23.23695]
[1778115564012,33.61,81013.97,0.0,-0.67033,0.00017,23.24166]
[1778115567025,33.61,81015.74,0.0,-0.67003,0.00017,23.25078]
[1778115572060,33.62,81016.96,0.0,-0.66983,0.00017,23.25301]
[1778115577096,33.62,81015.31,0.0,-0.67011,0.00017,23.24473]
[1778115582131,33.61,81015.21,0.0,-0.67014,0.00017,23.24376]
[1778115587166,33.62,81018.23,0.0,-0.66963,0.00017,23.25922]
[1778115592201,33.62,81018.58,0.0,-0.66956,0.00017,23.26124]
[1778115597236,33.62,81020.07,0.0,-0.6693,0.00017,23.26896]
[1778115602281,33.62,81011.0,0.0,-0.67083,0.00017,23.22315]
[1778115604290,33.62,81015.47,0.0,-0.67008,0.00017,23.24561]
[1778115605297,33.62,81019.93,0.0,-0.66933,0.00017,23.26806]
[1778115610337,33.62,81017.66,0.0,-0.66971,0.00017,23.25681]
[1778115615367,33.62,81017.97,0.0,-0.66965,0.00017,23.25862]
[1778115617382,33.62,81026.9,0.0,-0.66814,0.00017,23.30335]
[1778115618388,33.62,81033.84,0.0,-0.66697,0.00017,23.33783]
[1778115619395,33.62,81035.95,0.0,-0.66663,0.00017,23.348]
[1778115620402,33.62,81029.69,0.0,-0.66768,0.00017,23.31696]
[1778115621409,33.62,81021.87,0.0,-0.66901,0.00017,23.27772]
[1778115622416,33.62,81021.31,0.0,-0.66911,0.00017,23.2747]
[1778115627456,33.61,81016.68,0.0,-0.6699,0.00017,23.25099]
[1778115629471,33.61,81018.04,0.0,-0.66967,0.00017,23.25786]
[1778115634505,33.61,81020.7,0.0,-0.66925,0.00017,23.26712]
[1778115638533,33.61,81026.75,0.0,-0.66823,0.00017,23.29742]
[1778115643569,33.61,81029.69,0.0,-0.66773,0.00017,23.31204]
[1778115645582,33.61,81021.68,0.0,-0.66908,0.00017,23.27208]
[1778115647601,33.61,81006.54,0.0,-0.67162,0.00017,23.19588]
[1778115648609,33.61,80998.66,0.0,-0.67295,0.00017,23.15558]
[1778115650622,33.61,81005.15,0.0,-0.67187,0.00017,23.18829]
[1778115653643,33.61,81016.21,0.0,-0.67003,0.00017,23.24385]
[1778115656666,33.61,81007.99,0.0,-0.67142,0.00017,23.20207]
[1778115657672,33.61,81002.47,0.0,-0.67235,0.00017,23.17394]
[1778115659686,33.6,80996.15,0.0,-0.67341,0.00017,23.1415]
[1778115662714,33.6,80987.77,0.0,-0.67482,0.00017,23.09827]
[1778115664729,33.6,80996.13,0.0,-0.67343,0.00017,23.14095]
[1778115669765,33.6,80987.91,0.0,-0.67482,0.00017,23.09838]
[1778115671775,33.6,80996.04,0.0,-0.67347,0.00017,23.13994]
[1778115674797,33.6,80990.64,0.0,-0.67438,0.00017,23.11205]
[1778115679833,33.59,80990.48,0.0,-0.67441,0.00017,23.11091]
[1778115682336,33.59,80971.28,0.0,-0.67762,0.00017,23.01154]
[1778115682853,33.59,80971.28,0.0,-0.67762,0.00017,23.01155]
[1778115685879,33.59,80990.92,0.0,-0.67434,0.00017,23.11304]
[1778115686884,33.59,81000.14,0.0,-0.6728,0.00017,23.16013]
[1778115687890,33.59,81011.45,0.0,-0.67091,0.00017,23.21741]
[1778115689908,33.59,81004.79,0.0,-0.67203,0.00017,23.18354]
[1778115692422,33.59,80997.15,0.0,-0.67334,0.00017,23.14023]
[1778115693943,33.59,80990.58,0.0,-0.67445,0.00017,23.10649]
[1778115696964,33.59,80998.01,0.0,-0.67321,0.00017,23.14433]
[1778115698979,33.59,81004.5,0.0,-0.67213,0.00017,23.17724]
[1778115700993,33.59,81009.91,0.0,-0.67123,0.00017,23.20454]
[1778115702513,33.59,81031.88,0.0,-0.66753,0.00017,23.31473]
[1778115704019,33.59,81048.74,0.0,-0.66469,0.00017,23.39799]
[1778115705023,33.59,81050.38,0.0,-0.66441,0.00017,23.40597]
[1778115710063,33.58,81055.82,0.0,-0.6635,0.00017,23.43222]
[1778115712582,33.59,81072.99,0.0,-0.66058,0.00017,23.51566]
[1778115715096,33.59,81080.7,0.0,-0.65927,0.00017,23.55272]
[1778115720132,33.59,81082.79,0.0,-0.65891,0.00017,23.56276]
[1778115725165,33.59,81084.99,0.0,-0.65853,0.00017,23.57331]
[1778115727184,33.59,81073.27,0.0,-0.66052,0.00017,23.51737]
[1778115728191,33.59,81064.84,0.0,-0.66195,0.00017,23.47682]
[1778115732723,33.59,81058.71,0.0,-0.66297,0.00017,23.44742]
[1778115738259,33.6,81056.31,0.0,-0.66336,0.00017,23.43638]
[1778115741282,33.6,81063.84,0.0,-0.66207,0.00017,23.47324]
[1778115744303,33.6,81043.51,0.0,-0.66549,0.00017,23.37437]
[1778115745310,33.6,81037.51,0.0,-0.6665,0.00017,23.34497]
[1778115747323,33.61,81042.93,0.0,-0.66557,0.00017,23.37206]
[1778115751351,33.61,81053.02,0.0,-0.66387,0.00017,23.41792]
[1778115756391,33.61,81058.42,0.0,-0.66294,0.00017,23.44478]
[1778115761421,33.62,81067.74,0.0,-0.66134,0.00017,23.49031]
[1778115766456,33.62,81068.84,0.0,-0.66114,0.00017,23.49589]
[1778115771491,33.62,81060.28,0.0,-0.66258,0.00017,23.45483]
[1778115776529,33.63,81061.02,0.0,-0.66244,0.00017,23.4588]
[1778115778545,33.63,81052.08,0.0,-0.66395,0.00017,23.41549]
[1778115779550,33.63,81049.3,0.0,-0.66441,0.00017,23.40203]
[1778115784585,33.63,81054.05,0.0,-0.66359,0.00017,23.42584]
[1778115789621,33.64,81055.18,0.0,-0.66338,0.00017,23.43188]
[1778115794667,33.64,81050.65,0.0,-0.66413,0.00017,23.41025]
[1778115799694,33.64,81049.71,0.0,-0.66427,0.00017,23.4062]
[1778115804729,33.65,81050.59,0.0,-0.6641,0.00017,23.41105]
[1778115809764,33.65,81051.05,0.0,-0.664,0.00017,23.41382]
[1778115813792,33.65,81056.48,0.0,-0.66309,0.00017,23.43641]
[1778115814799,33.66,81062.15,0.0,-0.66213,0.00017,23.46395]
[1778115818829,33.66,81053.62,0.0,-0.66356,0.00017,23.42282]
[1778115819836,33.66,81052.1,0.0,-0.66382,0.00017,23.4155]
[1778115824872,33.66,81050.9,0.0,-0.664,0.00017,23.41011]
[1778115825878,33.66,81035.02,0.0,-0.66669,0.00017,23.33202]
[1778115826886,33.66,81027.43,0.0,-0.66797,0.00017,23.29433]
[1778115827893,33.66,81027.78,0.0,-0.66791,0.00017,23.29602]
[1778115832928,33.66,81027.25,0.0,-0.668,0.00017,23.2932]
[1778115837966,33.66,81027.1,0.0,-0.66803,0.00017,23.2923]
[1778115838978,33.66,81015.42,0.0,-0.67,0.00017,23.23385]
[1778115839981,33.66,81004.98,0.0,-0.67175,0.00017,23.18118]
[1778115840989,33.66,81018.51,0.0,-0.66948,0.00017,23.2493]
[1778115841995,33.66,81020.9,0.0,-0.66908,0.00017,23.26121]
[1778115843502,33.66,81035.07,0.0,-0.6667,0.00017,23.33163]
[1778115846028,33.65,81028.6,0.0,-0.66779,0.00017,23.29947]
[1778115848042,33.65,81027.96,0.0,-0.6679,0.00017,23.29625]
[1778115850058,33.65,81016.73,0.0,-0.66979,0.00017,23.2401]
[1778115852072,33.65,81026.91,0.0,-0.66808,0.00017,23.29089]
[1778115855093,33.65,81017.66,0.0,-0.66964,0.00017,23.24451]
[1778115856103,33.65,81010.17,0.0,-0.6709,0.00017,23.20682]
[1778115857107,33.65,81009.14,0.0,-0.67107,0.00017,23.20163]
[1778115862142,33.65,81009.8,0.0,-0.67096,0.00017,23.20502]
[1778115867178,33.65,81007.87,0.0,-0.67128,0.00017,23.19525]
[1778115869191,33.65,81000.85,0.0,-0.67247,0.00017,23.15941]
[1778115871206,33.65,80992.15,0.0,-0.67396,0.00017,23.11056]
[1778115876241,33.65,80993.81,0.0,-0.6737,0.00017,23.11856]
[1778115879355,33.64,80987.34,0.0,-0.67479,0.00017,23.08522]
[1778115883801,33.64,80979.46,0.0,-0.67611,0.00017,23.04424]
[1778115885315,33.64,80976.86,0.0,-0.67655,0.00017,23.03071]
[1778115887328,33.64,80984.54,0.0,-0.67527,0.00017,23.07029]
[1778115889342,33.64,80987.43,0.0,-0.67479,0.00017,23.08502]
[1778115891355,33.64,80993.19,0.0,-0.67384,0.00017,23.11439]
[1778115893872,33.64,80996.31,0.0,-0.67332,0.00017,23.13013]
[1778115897399,33.63,81004.82,0.0,-0.67191,0.00017,23.17297]
[1778115899413,33.63,81010.49,0.0,-0.67097,0.00017,23.20136]
[1778115901427,33.63,81005.04,0.0,-0.67189,0.00017,23.17363]
[1778115902435,33.63,80995.15,0.0,-0.67356,0.00017,23.12302]
[1778115903945,33.63,80987.21,0.0,-0.67489,0.00017,23.08224]
[1778115906460,33.63,80996.11,0.0,-0.67341,0.00017,23.12758]
[1778115910488,33.62,80999.89,0.0,-0.67279,0.00017,23.14643]
[1778115914014,33.62,80990.21,0.0,-0.67442,0.00017,23.09662]
[1778115919554,33.62,80989.69,0.0,-0.67453,0.00017,23.09343]
[1778115924589,33.62,80990.89,0.0,-0.67434,0.00017,23.09916]
[1778115928617,33.61,80999.34,0.0,-0.67294,0.00017,23.14201]
[1778115930631,33.61,81007.11,0.0,-0.67165,0.00017,23.18123]
[1778115935666,33.61,81002.44,0.0,-0.67248,0.00017,23.15255]
[1778115940703,33.6,81002.02,0.0,-0.67257,0.00017,23.14981]
[1778115945736,33.6,80999.9,0.0,-0.67295,0.00017,23.13846]
[1778115947750,33.6,80993.85,0.0,-0.67396,0.00017,23.10736]
[1778115952785,33.59,80990.9,0.0,-0.67447,0.00017,23.09188]
[1778115957820,33.59,80990.63,0.0,-0.67453,0.00017,23.09019]
[1778115962855,33.59,80987.95,0.0,-0.67498,0.00017,23.07615]
[1778115967894,33.59,80977.93,0.0,-0.67666,0.00017,23.02417]
[1778115973125,33.59,80980.05,0.0,-0.67631,0.00017,23.03506]
[1778115974006,33.59,80974.62,0.0,-0.67722,0.00017,23.00687]
[1778115974974,33.59,80943.1,0.0,-0.68246,0.00017,22.84097]
[1778115976991,33.59,80934.63,0.0,-0.68386,0.00017,22.79575]
[1778115982024,33.59,80930.32,0.0,-0.68458,0.00017,22.77244]
[1778115987059,33.58,80928.26,0.0,-0.68494,0.00017,22.76099]
[1778115989074,33.58,80935.29,0.0,-0.68378,0.00017,22.79862]
[1778115993106,33.58,80929.63,0.0,-0.68475,0.00017,22.76371]
[1778115995120,33.58,80939.47,0.0,-0.68312,0.00017,22.81631]
[1778115998142,33.58,80919.91,0.0,-0.68636,0.00016,22.7111]
[1778115999149,33.58,80916.35,0.0,-0.68695,0.00016,22.6918]
[1778116003175,33.58,80910.44,0.0,-0.68792,0.00016,22.65967]
[1778116004648,33.58,80902.62,0.0,-0.6892,0.00016,22.61702]
[1778116007206,33.58,80897.86,0.0,-0.68998,0.00016,22.59103]
[1778116012242,33.58,80901.34,0.0,-0.6894,0.00016,22.61035]
[1778116017279,33.58,80897.46,0.0,-0.69003,0.00016,22.58928]
[1778116019293,33.58,80890.84,0.0,-0.69112,0.00016,22.55295]
[1778116021315,33.59,80876.83,0.0,-0.6934,0.00016,22.47561]
[1778116022321,33.59,80869.84,0.0,-0.69454,0.00016,22.43664]
[1778116024812,33.59,80863.86,0.0,-0.6955,0.00016,22.40374]
[1778116030385,33.59,80867.57,0.0,-0.69487,0.00016,22.42543]
[1778116032392,33.6,80852.71,0.0,-0.69727,0.00016,22.34246]
[1778116033406,33.6,80848.91,0.0,-0.69788,0.00016,22.32119]
[1778116034904,33.6,80870.44,0.0,-0.69436,0.00016,22.44274]
[1778116036428,33.6,80891.35,0.0,-0.69094,0.00016,22.55882]
[1778116037437,33.6,80897.93,0.0,-0.68985,0.00016,22.59534]
[1778116039463,33.6,80898.34,0.0,-0.68978,0.00016,22.59763]
[1778116043481,33.6,80905.75,0.0,-0.68856,0.00016,22.63825]
[1778116044968,33.6,80917.02,0.0,-0.68671,0.00016,22.69943]
[1778116047507,33.61,80920.68,0.0,-0.68609,0.00016,22.71967]
[1778116051535,33.61,80930.54,0.0,-0.68446,0.00017,22.76928]
[1778116052541,33.61,80945.27,0.0,-0.68203,0.00017,22.84783]
[1778116053549,33.61,80952.25,0.0,-0.68086,0.00017,22.88505]
[1778116055042,33.61,80963.01,0.0,-0.67907,0.00017,22.9417]
[1778116056588,33.61,80961.23,0.0,-0.67936,0.00017,22.93243]
[1778116058602,33.62,80969.62,0.0,-0.67797,0.00017,22.97638]
[1778116059618,33.62,80974.85,0.0,-0.6771,0.00017,23.00358]
[1778116061623,33.61,80979.37,0.0,-0.67634,0.00017,23.02695]
[1778116063639,33.61,80971.81,0.0,-0.67761,0.00017,22.98764]
[1778116065124,33.61,80968.04,0.0,-0.67823,0.00017,22.96799]
[1778116069681,33.61,80979.32,0.0,-0.67636,0.00017,23.02659]
[1778116072702,33.61,80989.22,0.0,-0.67471,0.00017,23.07749]
[1778116073711,33.61,81002.09,0.0,-0.67256,0.00017,23.14319]
[1778116075192,33.61,81011.79,0.0,-0.67093,0.00017,23.1923]
[1778116076732,33.61,81022.12,0.0,-0.66919,0.00017,23.24431]
[1778116077740,33.61,81025.26,0.0,-0.66866,0.00017,23.26004]
[1778116081771,33.61,81030.64,0.0,-0.66776,0.00017,23.2867]
[1778116086808,33.61,81024.39,0.0,-0.66884,0.00017,23.25484]
[1778116091845,33.6,81025.45,0.0,-0.6687,0.00017,23.25921]
[1778116094865,33.6,81018.38,0.0,-0.66989,0.00017,23.22359]
[1778116095871,33.6,81009.33,0.0,-0.67142,0.00017,23.17776]
[1778116096878,33.6,81005.18,0.0,-0.67213,0.00017,23.15642]
[1778116099899,33.59,81014.49,0.0,-0.67058,0.00017,23.20309]
[1778116104934,33.59,80999.89,0.0,-0.67306,0.00017,23.12822]
[1778116105941,33.59,81011.41,0.0,-0.67113,0.00017,23.18658]
[1778116110980,33.58,81018.05,0.0,-0.67004,0.00017,23.21934]
[1778116113997,33.58,81011.67,0.0,-0.67115,0.00017,23.18243]
[1778116118025,33.57,81018.44,0.0,-0.67003,0.00017,23.21622]
[1778116122053,33.58,81024.43,0.0,-0.66901,0.00017,23.24655]
[1778116127088,33.58,81027.23,0.0,-0.66853,0.00017,23.26085]
[1778116132123,33.58,81027.99,0.0,-0.6684,0.00017,23.26463]
[1778116133130,33.58,81022.31,0.0,-0.66937,0.00017,23.23603]
[1778116138164,33.57,81018.99,0.0,-0.66995,0.00017,23.21849]
[1778116143200,33.57,81017.47,0.0,-0.67024,0.00017,23.21004]
[1778116145214,33.56,81011.88,0.0,-0.67119,0.00017,23.18153]
[1778116150250,33.56,81010.53,0.0,-0.67144,0.00017,23.17403]
[1778116155285,33.55,81010.64,0.0,-0.67144,0.00017,23.17394]
[1778116160320,33.55,81010.07,0.0,-0.67156,0.00017,23.17044]
[1778116165355,33.55,81013.9,0.0,-0.67094,0.00017,23.18918]
[1778116170392,33.54,81014.72,0.0,-0.67083,0.00017,23.19265]
[1778116171404,33.54,81020.23,0.0,-0.66992,0.00017,23.21629]
[1778116172406,33.54,81031.28,0.0,-0.66805,0.00017,23.27173]
[1778116173413,33.54,81044.72,0.0,-0.66578,0.00017,23.33842]
[1778116175911,33.54,81034.3,0.0,-0.66755,0.00017,23.28654]
[1778116180462,33.54,81042.12,0.0,-0.66623,0.00017,23.32529]
[1778116182477,33.54,81047.85,0.0,-0.66526,0.00017,23.35356]
[1778116185983,33.54,81058.26,0.0,-0.6635,0.00017,23.40452]
[1778116189527,33.54,81049.46,0.0,-0.665,0.00017,23.36124]
[1778116191539,33.54,81054.86,0.0,-0.66409,0.00017,23.38765]
[1778116196573,33.54,81050.84,0.0,-0.66478,0.00017,23.36778]
[1778116201609,33.54,81050.88,0.0,-0.66477,0.00017,23.36788]
[1778116206122,33.53,81054.84,0.0,-0.66411,0.00017,23.38711]
[1778116210672,33.53,81069.0,0.0,-0.66171,0.00017,23.45583]
[1778116211679,33.53,81073.08,0.0,-0.66102,0.00017,23.47543]
[1778116214701,33.53,81076.46,0.0,-0.66045,0.00017,23.49159]
[1778116216193,33.53,81088.12,0.0,-0.65846,0.00017,23.5475]
[1778116217721,33.53,81097.22,0.0,-0.6569,0.00017,23.59067]
[1778116218729,33.53,81102.74,0.0,-0.65596,0.00017,23.61666]
[1778116219736,33.53,81109.94,0.0,-0.65473,0.00017,23.65036]
[1778116220742,33.53,81109.45,0.0,-0.65481,0.00017,23.64802]
[1778116226262,33.53,81097.62,0.0,-0.65685,0.00017,23.59223]
[1778116228800,33.53,81096.78,0.0,-0.65699,0.00017,23.58827]
[1778116231819,33.53,81105.49,0.0,-0.65552,0.00017,23.62504]
[1778116234841,33.53,81109.61,0.0,-0.65482,0.00017,23.64422]
[1778116237862,33.53,81116.18,0.0,-0.6537,0.00017,23.67469]
[1778116239876,33.53,81110.47,0.0,-0.65468,0.00017,23.64801]
[1778116242897,33.53,81117.41,0.0,-0.6535,0.00017,23.68019]
[1778116243906,33.53,81123.82,0.0,-0.6524,0.00017,23.70976]
[1778116246409,33.52,81127.25,0.0,-0.65182,0.00017,23.72527]
[1778116248939,33.52,81139.53,0.0,-0.64972,0.00017,23.78118]
[1778116249947,33.52,81141.24,0.0,-0.64943,0.00017,23.78881]
[1778116253974,33.51,81134.49,0.0,-0.65062,0.00017,23.75749]
[1778116256996,33.51,81127.28,0.0,-0.65187,0.00017,23.72403]
[1778116259008,33.51,81115.95,0.0,-0.65383,0.00017,23.67142]
[1778116260020,33.51,81119.2,0.0,-0.65327,0.00017,23.68641]
[1778116263043,33.51,81110.95,0.0,-0.6547,0.00017,23.64774]
[1778116264047,33.51,81109.12,0.0,-0.65502,0.00017,23.63912]
[1778116268074,33.5,81102.03,0.0,-0.65624,0.00017,23.60565]
[1778116270109,33.5,81092.61,0.0,-0.65785,0.00017,23.56108]
[1778116272115,33.5,81084.02,0.0,-0.65932,0.00017,23.52015]
[1778116273121,33.5,81080.42,0.0,-0.65994,0.00017,23.50279]
[1778116276142,33.5,81070.97,0.0,-0.66156,0.00017,23.45692]
[1778116278156,33.5,81065.56,0.0,-0.66249,0.00017,23.43042]
[1778116281176,33.5,81074.26,0.0,-0.66102,0.00017,23.47225]
[1778116282184,33.5,81072.82,0.0,-0.66127,0.00017,23.46522]
[1778116287218,33.49,81070.95,0.0,-0.6616,0.00017,23.45577]
[1778116292255,33.49,81076.81,0.0,-0.66064,0.00017,23.4796]
[1778116293261,33.49,81084.63,0.0,-0.6593,0.00017,23.5172]
[1778116295274,33.49,81083.75,0.0,-0.65945,0.00017,23.51302]
[1778116297289,33.49,81079.6,0.0,-0.66015,0.00017,23.49319]
[1778116302324,33.49,81085.22,0.0,-0.65919,0.00017,23.52038]
[1778116306353,33.49,81093.7,0.0,-0.65773,0.00017,23.56096]
[1778116308367,33.49,81082.18,0.0,-0.6597,0.00017,23.50592]
[1778116310381,33.49,81078.18,0.0,-0.66039,0.00017,23.48654]
[1778116313402,33.49,81070.57,0.0,-0.6617,0.00017,23.44951]
[1778116318437,33.49,81073.1,0.0,-0.66129,0.00017,23.46115]
[1778116321459,33.48,81063.05,0.0,-0.66302,0.00017,23.41193]
[1778116322465,33.48,81056.85,0.0,-0.66407,0.00017,23.3815]
[1778116324479,33.48,81055.96,0.0,-0.66423,0.00017,23.37699]
[1778116325486,33.48,81068.97,0.0,-0.66202,0.00017,23.4404]
[1778116326497,33.48,81074.89,0.0,-0.66102,0.00017,23.46893]
[1778116329518,33.48,81077.73,0.0,-0.66055,0.00017,23.48226]
[1778116332539,33.47,81071.75,0.0,-0.66158,0.00017,23.45309]
[1778116334553,33.47,81064.38,0.0,-0.66284,0.00017,23.41714]
[1778116336567,33.47,81061.01,0.0,-0.66342,0.00017,23.40048]
[1778116339588,33.47,81066.79,0.0,-0.66245,0.00017,23.42836]
[1778116342609,33.47,81070.74,0.0,-0.66179,0.00017,23.44704]
[1778116347644,33.46,81067.48,0.0,-0.66237,0.00017,23.43054]
[1778116352681,33.46,81064.22,0.0,-0.66298,0.00017,23.4098]
[1778116354694,33.45,81073.72,0.0,-0.66137,0.00017,23.4557]
[1778116359729,33.45,81078.46,0.0,-0.66059,0.00017,23.47785]
[1778116364764,33.44,81086.54,0.0,-0.65923,0.00017,23.51597]
[1778116368792,33.44,81099.09,0.0,-0.65709,0.00017,23.57559]
[1778116372821,33.44,81114.2,0.0,-0.6545,0.00017,23.6467]
[1778116373828,33.44,81120.47,0.0,-0.65342,0.00017,23.67588]
[1778116375842,33.44,81125.75,0.0,-0.65252,0.00017,23.70021]
[1778116379870,33.44,81117.79,0.0,-0.6539,0.00017,23.66291]
[1778116380877,33.44,81118.02,0.0,-0.65386,0.00017,23.66391]
[1778116383897,33.43,81111.65,0.0,-0.65497,0.00017,23.63398]
[1778116388933,33.43,81116.7,0.0,-0.6541,0.00017,23.65741]
[1778116390947,33.43,81120.45,0.0,-0.65346,0.00017,23.67475]
[1778116394975,33.43,81114.53,0.0,-0.65449,0.00017,23.64688]
[1778116397481,33.43,81107.09,0.0,-0.65577,0.00017,23.61189]
[1778116400013,33.43,81104.97,0.0,-0.65613,0.00017,23.60206]
[1778116405047,33.43,81103.42,0.0,-0.6564,0.00017,23.59481]
[1778116407551,33.43,81091.01,0.0,-0.65852,0.00017,23.53589]
[1778116409075,33.43,81087.7,0.0,-0.65909,0.00017,23.51995]
[1778116412097,33.43,81094.82,0.0,-0.6579,0.00017,23.54964]
[1778116417621,33.43,81099.84,0.0,-0.65705,0.00017,23.57337]
[1778116424180,33.42,81101.71,0.0,-0.65675,0.00017,23.58153]
[1778116427201,33.42,81108.57,0.0,-0.65559,0.00017,23.61358]
[1778116429215,33.42,81113.98,0.0,-0.65466,0.00017,23.63898]
[1778116430223,33.42,81114.88,0.0,-0.6545,0.00017,23.64318]
[1778116433244,33.42,81109.24,0.0,-0.65547,0.00017,23.61676]
[1778116438278,33.42,81108.79,0.0,-0.65554,0.00017,23.61475]
[1778116443314,33.42,81110.16,0.0,-0.6553,0.00017,23.6213]
[1778116447343,33.42,81119.63,0.0,-0.65367,0.00017,23.66564]
[1778116452381,33.42,81120.89,0.0,-0.65346,0.00017,23.67146]
[1778116455399,33.42,81128.57,0.0,-0.65213,0.00017,23.70703]
[1778116456406,33.42,81130.24,0.0,-0.65185,0.00017,23.7147]
[1778116461441,33.42,81129.14,0.0,-0.65205,0.00017,23.70939]
[1778116466476,33.42,81131.57,0.0,-0.65164,0.00017,23.72036]
[1778116468491,33.42,81135.85,0.0,-0.6509,0.00017,23.73989]
[1778116473525,33.41,81132.93,0.0,-0.65145,0.00017,23.72183]
[1778116478560,33.41,81133.63,0.0,-0.65135,0.00017,23.7246]
[1778116484610,33.4,81131.32,0.0,-0.65177,0.00017,23.71339]
[1778116488632,33.4,81137.8,0.0,-0.65067,0.00017,23.74277]
[1778116489638,33.4,81129.94,0.0,-0.65203,0.00017,23.70649]
[1778116492660,33.4,81123.99,0.0,-0.65307,0.00017,23.67865]
[1778116495680,33.39,81133.19,0.0,-0.65149,0.00017,23.72092]
[1778116500717,33.39,81130.82,0.0,-0.65192,0.00017,23.70938]
[1778116505750,33.38,81127.35,0.0,-0.65255,0.00017,23.69268]
[1778116507764,33.38,81121.7,0.0,-0.65353,0.00017,23.6662]
[1778116512799,33.38,81113.39,0.0,-0.65499,0.00017,23.62674]
[1778116514813,33.37,81124.46,0.0,-0.65309,0.00017,23.67825]
[1778116515820,33.37,81108.88,0.0,-0.65577,0.00017,23.60527]
[1778116519848,33.37,81102.83,0.0,-0.65682,0.00017,23.57651]
[1778116522870,33.37,81113.72,0.0,-0.65495,0.00017,23.62776]
[1778116523876,33.37,81122.11,0.0,-0.65351,0.00017,23.6669]
[1778116526897,33.37,81130.47,0.0,-0.65208,0.00017,23.70539]
[1778116531933,33.36,81133.72,0.0,-0.65156,0.00017,23.71557]
[1778116534954,33.36,81124.71,0.0,-0.65314,0.00017,23.67347]
[1778116539989,33.35,81127.88,0.0,-0.65261,0.00017,23.68764]
[1778116544018,33.35,81133.58,0.0,-0.65165,0.00017,23.71348]
[1778116549052,33.34,81131.75,0.0,-0.65199,0.00017,23.70433]
[1778116555096,33.34,81135.86,0.0,-0.65132,0.00017,23.72242]
[1778116561136,33.33,81143.12,0.0,-0.65008,0.00017,23.75521]
[1778116565165,33.33,81136.91,0.0,-0.65117,0.00017,23.72626]
[1778116566171,33.33,81130.78,0.0,-0.65224,0.00017,23.69781]
[1778116571207,33.32,81126.42,0.0,-0.65302,0.00017,23.67694]
[1778116575234,33.32,81109.57,0.0,-0.65594,0.00017,23.59748]
[1778116576241,33.32,81108.02,0.0,-0.65621,0.00017,23.5901]
[1778116581276,33.32,81098.86,0.0,-0.65779,0.00017,23.54654]
[1778116582283,33.32,81093.06,0.0,-0.65878,0.00017,23.51888]
[1778116583291,33.32,81086.56,0.0,-0.65991,0.00017,23.48743]
[1778116585305,33.31,81086.07,0.0,-0.66,0.00017,23.48481]
[1778116589333,33.31,81091.95,0.0,-0.65901,0.00017,23.51262]
[1778116593362,33.31,81097.46,0.0,-0.65811,0.00017,23.53426]
[1778116598396,33.3,81098.07,0.0,-0.65803,0.00017,23.5365]
[1778116603431,33.29,81100.08,0.0,-0.65771,0.00017,23.54547]
[1778116608466,33.29,81093.47,0.0,-0.65887,0.00017,23.51321]
[1778116612495,33.29,81102.13,0.0,-0.65739,0.00017,23.55421]
[1778116616522,33.28,81104.65,0.0,-0.65698,0.00017,23.56572]
[1778116621559,33.28,81105.6,0.0,-0.65684,0.00017,23.56966]
[1778116622564,33.28,81111.62,0.0,-0.6558,0.00017,23.59808]
[1778116627600,33.27,81107.01,0.0,-0.65661,0.00017,23.57597]
[1778116632635,33.27,81106.98,0.0,-0.65663,0.00017,23.5755]
[1778116637670,33.27,81118.23,0.0,-0.6547,0.00017,23.62834]
[1778116638679,33.27,81117.34,0.0,-0.65486,0.00017,23.62406]
[1778116641698,33.27,81111.55,0.0,-0.65587,0.00017,23.59648]
[1778116646733,33.26,81110.86,0.0,-0.656,0.00017,23.59288]
[1778116648750,33.26,81102.97,0.0,-0.65736,0.00017,23.55527]
[1778116649756,33.26,81093.72,0.0,-0.65896,0.00017,23.51087]
[1778116650763,33.26,81087.82,0.0,-0.65998,0.00017,23.48235]
[1778116655799,33.26,81084.41,0.0,-0.6606,0.00017,23.46129]
[1778116657812,33.26,81066.04,0.0,-0.66376,0.00017,23.37138]
[1778116658819,33.26,81067.18,0.0,-0.66356,0.00017,23.377]
[1778116663855,33.26,81064.89,0.0,-0.66396,0.00017,23.36568]
[1778116668889,33.26,81069.68,0.0,-0.66314,0.00017,23.38918]
[1778116673924,33.26,81066.5,0.0,-0.66369,0.00017,23.37337]
[1778116677953,33.25,81057.19,0.0,-0.66529,0.00017,23.32719]
[1778116678959,33.25,81054.82,0.0,-0.66569,0.00017,23.31541]
[1778116682990,33.25,81032.53,0.0,-0.66949,0.00017,23.20356]
[1778116683998,33.25,81021.2,0.0,-0.67143,0.00017,23.14566]
[1778116685005,33.25,81007.08,0.0,-0.67382,0.00017,23.07304]
[1778116686010,33.25,80997.5,0.0,-0.67545,0.00017,23.02334]
[1778116689548,33.25,81015.29,0.0,-0.67243,0.00017,23.11528]
[1778116690038,33.25,81015.29,0.0,-0.67244,0.00017,23.1152]
[1778116695076,33.25,81018.52,0.0,-0.6719,0.00017,23.13135]
[1778116698094,33.25,81029.21,0.0,-0.67009,0.00017,23.18587]
[1778116703130,33.25,81027.4,0.0,-0.6704,0.00017,23.17658]
[1778116705146,33.25,81039.13,0.0,-0.66839,0.00017,23.23626]
[1778116706151,33.25,81038.82,0.0,-0.66844,0.00017,23.2348]
[1778116711185,33.25,81038.82,0.0,-0.66845,0.00017,23.23114]
[1778116716221,33.25,81038.78,0.0,-0.66847,0.00017,23.23038]
[1778116718236,33.25,81044.68,0.0,-0.66746,0.00017,23.26031]
[1778116723270,33.26,81047.05,0.0,-0.66703,0.00017,23.27277]
[1778116728304,33.26,81048.15,0.0,-0.66682,0.00017,23.27882]
[1778116733340,33.26,81052.64,0.0,-0.66604,0.00017,23.30175]
[1778116738375,33.27,81052.32,0.0,-0.66608,0.00017,23.30064]
[1778116743410,33.27,81051.43,0.0,-0.66621,0.00017,23.29676]
[1778116745424,33.27,81045.47,0.0,-0.66723,0.00017,23.26696]
[1778116747438,33.27,81046.74,0.0,-0.66702,0.00017,23.2731]
[1778116748445,33.27,81055.05,0.0,-0.66559,0.00017,23.31466]
[1778116749975,33.27,81065.58,0.0,-0.66379,0.00017,23.36684]
[1778116752474,33.27,81067.75,0.0,-0.66341,0.00017,23.37768]
[1778116755494,33.27,81074.34,0.0,-0.66228,0.00017,23.41009]
[1778116758519,33.27,81075.39,0.0,-0.6621,0.00017,23.41524]
[1778116762545,33.27,81069.96,0.0,-0.66303,0.00017,23.38861]
[1778116765567,33.27,81064.02,0.0,-0.66405,0.00017,23.35941]
[1778116768587,33.27,81057.01,0.0,-0.66524,0.00017,23.32479]
[1778116773622,33.28,81057.31,0.0,-0.66521,0.00017,23.32221]
[1778116778659,33.28,81061.75,0.0,-0.66445,0.00017,23.34435]
[1778116783693,33.28,81059.92,0.0,-0.66476,0.00017,23.33537]
[1778116789735,33.28,81061.08,0.0,-0.66456,0.00017,23.34113]
[1778116793764,33.28,81072.05,0.0,-0.66268,0.00017,23.39504]
[1778116795780,33.28,81075.48,0.0,-0.6621,0.00017,23.4117]
[1778116800813,33.27,81069.61,0.0,-0.66311,0.00017,23.38265]
[1778116805848,33.27,81068.52,0.0,-0.66331,0.00017,23.37697]
[1778116810883,33.27,81065.99,0.0,-0.66376,0.00017,23.36421]
[1778116816926,33.27,81064.35,0.0,-0.66405,0.00017,23.35575]
[1778116821962,33.26,81066.25,0.0,-0.66374,0.00017,23.36478]
[1778116823975,33.26,81052.83,0.0,-0.66604,0.00017,23.29817]
[1778116824983,33.26,81042.1,0.0,-0.66787,0.00017,23.24446]
[1778116825989,33.26,81041.78,0.0,-0.66793,0.00017,23.24288]
[1778116830018,33.26,81047.61,0.0,-0.66693,0.00017,23.27216]
[1778116835054,33.26,81045.42,0.0,-0.66733,0.00017,23.25699]
[1778116839082,33.26,81051.67,0.0,-0.66626,0.00017,23.28833]
[1778116844116,33.26,81054.47,0.0,-0.66578,0.00017,23.30228]
[1778116849152,33.26,81051.05,0.0,-0.66636,0.00017,23.28525]
[1778116854187,33.27,81055.78,0.0,-0.66555,0.00017,23.30891]
[1778116859224,33.27,81055.21,0.0,-0.66565,0.00017,23.30614]
[1778116860755,33.27,81062.83,0.0,-0.66434,0.00017,23.34393]
[1778116866272,33.27,81061.61,0.0,-0.66455,0.00017,23.33786]
[1778116869293,33.27,81053.18,0.0,-0.66599,0.00017,23.29602]
[1778116873321,33.27,81050.61,0.0,-0.66643,0.00017,23.28334]
[1778116874327,33.27,81041.58,0.0,-0.66797,0.00017,23.23816]
[1778116876341,33.26,81036.04,0.0,-0.66893,0.00017,23.20988]
[1778116877348,33.26,81035.94,0.0,-0.66895,0.00017,23.20924]
[1778116882383,33.26,81036.99,0.0,-0.66879,0.00017,23.2139]
[1778116887420,33.25,81032.96,0.0,-0.6695,0.00017,23.19298]
[1778116888424,33.25,81038.85,0.0,-0.6685,0.00017,23.22268]
[1778116889432,33.26,81048.51,0.0,-0.66684,0.00017,23.27131]
[1778116890967,33.26,81044.16,0.0,-0.66758,0.00017,23.24961]
[1778116893460,33.25,81037.06,0.0,-0.66883,0.00017,23.20919]
[1778116897488,33.25,81030.4,0.0,-0.66998,0.00017,23.17507]
[1778116901036,33.25,81018.94,0.0,-0.67194,0.00017,23.11639]
[1778116902523,33.25,81018.47,0.0,-0.67202,0.00017,23.1139]
[1778116907558,33.25,81015.81,0.0,-0.67248,0.00017,23.10015]
[1778116911109,33.25,81008.03,0.0,-0.6738,0.00017,23.06006]
[1778116916622,33.25,80989.24,0.0,-0.67697,0.00017,22.96237]
[1778116917628,33.25,80986.71,0.0,-0.67739,0.00017,22.94918]
[1778116921182,33.25,80981.0,0.0,-0.67835,0.00017,22.91945]
[1778116922666,33.25,80986.72,0.0,-0.67737,0.00017,22.94979]
[1778116923670,33.25,80994.06,0.0,-0.67613,0.00017,22.98833]
[1778116924677,33.25,80996.88,0.0,-0.67565,0.00017,23.0031]
[1778116926691,33.25,81005.16,0.0,-0.67425,0.00017,23.04619]
[1778116928705,33.25,81012.64,0.0,-0.67298,0.00017,23.08481]
[1778116930719,33.25,81005.36,0.0,-0.67422,0.00017,23.0472]
[1778116935755,33.25,81011.09,0.0,-0.67325,0.00017,23.07678]
[1778116940791,33.25,81011.92,0.0,-0.67311,0.00017,23.08088]
[1778116944821,33.25,81017.67,0.0,-0.67214,0.00017,23.11024]
[1778116946836,33.25,81024.3,0.0,-0.67102,0.00017,23.14401]
[1778116951870,33.25,81026.05,0.0,-0.67076,0.00017,23.14825]
[1778116954891,33.25,81036.13,0.0,-0.66905,0.00017,23.19939]
[1778116956905,33.25,81041.25,0.0,-0.66817,0.00017,23.22545]
[1778116961941,33.25,81038.94,0.0,-0.66858,0.00017,23.2134]
[1778116966975,33.24,81035.67,0.0,-0.66915,0.00017,23.19632]
[1778116968991,33.24,81043.48,0.0,-0.66782,0.00017,23.23574]
[1778116971004,33.24,81045.04,0.0,-0.66754,0.00017,23.24381]
[1778116973017,33.24,81039.45,0.0,-0.66851,0.00017,23.21544]
[1778116978052,33.24,81044.68,0.0,-0.66762,0.00017,23.24171]
[1778116983087,33.25,81043.15,0.0,-0.66786,0.00017,23.23463]
[1778116986113,33.25,81052.61,0.0,-0.66623,0.00017,23.28236]
[1778116987116,33.25,81061.59,0.0,-0.66469,0.00017,23.32706]
[1778116988123,33.25,81061.32,0.0,-0.66473,0.00017,23.32578]
[1778116993164,33.25,81061.26,0.0,-0.66473,0.00017,23.32573]
[1778116996182,33.25,81067.27,0.0,-0.6637,0.00017,23.35554]
[1778116999202,33.25,81072.85,0.0,-0.66274,0.00017,23.383]
[1778117000210,33.25,81080.34,0.0,-0.66145,0.00017,23.41959]
[1778117001219,33.25,81083.67,0.0,-0.66088,0.00017,23.43582]
[1778117003231,33.25,81073.08,0.0,-0.6627,0.00017,23.38421]
[1778117004237,33.25,81068.92,0.0,-0.66341,0.00017,23.36377]
[1778117006251,33.25,81076.34,0.0,-0.66214,0.00017,23.40012]
[1778117008266,33.25,81082.0,0.0,-0.66116,0.00017,23.42776]
[1778117013309,33.25,81086.2,0.0,-0.66047,0.00017,23.4439]
[1778117016325,33.25,81079.72,0.0,-0.66158,0.00017,23.41239]
[1778117017331,33.25,81088.27,0.0,-0.66011,0.00017,23.45403]
[1778117018336,33.25,81102.69,0.0,-0.65762,0.00017,23.52333]
[1778117019343,33.25,81110.09,0.0,-0.65634,0.00017,23.55861]
[1778117021885,33.26,81114.8,0.0,-0.65553,0.00017,23.58098]
[1778117027400,33.26,81122.75,0.0,-0.65415,0.00017,23.61849]
[1778117029413,33.26,81128.86,0.0,-0.65309,0.00017,23.64702]
[1778117034448,33.25,81126.53,0.0,-0.6535,0.00017,23.63597]
[1778117036462,33.25,81119.71,0.0,-0.65468,0.00017,23.60397]
[1778117042033,33.25,81118.26,0.0,-0.65493,0.00017,23.59718]
[1778117044518,33.25,81125.19,0.0,-0.65373,0.00017,23.62972]
[1778117046532,33.25,81129.88,0.0,-0.65292,0.00017,23.65156]
[1778117052103,33.25,81129.96,0.0,-0.65291,0.00017,23.65173]
[1778117057610,33.25,81129.51,0.0,-0.65301,0.00017,23.64932]
[1778117062644,33.25,81128.99,0.0,-0.65311,0.00017,23.64661]
[1778117065667,33.25,81133.88,0.0,-0.65227,0.00017,23.66914]
[1778117070701,33.24,81131.26,0.0,-0.65274,0.00017,23.65655]
[1778117075735,33.24,81130.62,0.0,-0.65289,0.00017,23.64895]
[1778117080772,33.23,81130.41,0.0,-0.65294,0.00017,23.64754]
[1778117085807,33.23,81130.27,0.0,-0.65298,0.00017,23.64645]
[1778117090842,33.23,81128.3,0.0,-0.65334,0.00017,23.6368]
[1778117093864,33.22,81118.21,0.0,-0.6551,0.00017,23.58917]
[1778117094871,33.22,81120.2,0.0,-0.65476,0.00017,23.59849]
[1778117099904,33.22,81121.43,0.0,-0.65456,0.00017,23.60394]
[1778117104940,33.22,81124.93,0.0,-0.65397,0.00017,23.61998]
[1778117107961,33.22,81118.85,0.0,-0.65503,0.00017,23.59116]
[1778117112997,33.21,81131.54,0.0,-0.65284,0.00017,23.65043]
[1778117114004,33.21,81138.8,0.0,-0.65158,0.00017,23.68414]
[1778117119038,33.21,81151.55,0.0,-0.64936,0.00017,23.74285]
[1778117120045,33.21,81155.58,0.0,-0.64866,0.00017,23.76128]
[1778117124073,33.22,81162.8,0.0,-0.64739,0.00017,23.79413]
[1778117129108,33.22,81165.7,0.0,-0.64689,0.00017,23.80728]
[1778117130849,33.22,81167.2,0.0,-0.64662,0.00017,23.81405]
[1778117131121,33.22,81167.71,0.0,-0.64656,0.00017,23.81217]
[1778117136157,33.22,81171.11,0.0,-0.64596,0.00017,23.82748]
[1778117141192,33.22,81174.62,0.0,-0.64535,0.00017,23.84321]
[1778117143683,33.22,81175.33,0.0,-0.64522,0.00017,23.84639]
[1778117143688,33.22,81175.33,0.0,-0.64522,0.00017,23.84639]
[1778117144213,33.22,81175.48,0.0,-0.6452,0.00017,23.84706]
[1778117145220,33.21,81164.65,0.0,-0.6471,0.00017,23.79824]
[1778117146227,33.22,81147.36,0.0,-0.65011,0.00017,23.7196]
[1778117147234,33.21,81138.55,0.0,-0.65164,0.00017,23.67888]
[1778117148241,33.21,81135.72,0.0,-0.65214,0.00017,23.66568]
[1778117152272,33.21,81129.49,0.0,-0.65323,0.00017,23.63643]
[1778117157304,33.21,81131.74,0.0,-0.65285,0.00017,23.64674]
[1778117162339,33.21,81134.54,0.0,-0.65237,0.00017,23.65957]
[1778117167374,33.21,81136.95,0.0,-0.65196,0.00017,23.67052]
[1778117172409,33.2,81137.03,0.0,-0.65196,0.00017,23.67065]
[1778117178452,33.2,81137.39,0.0,-0.6519,0.00017,23.67203]
[1778117183487,33.2,81132.16,0.0,-0.65283,0.00017,23.64741]
[1778117185502,33.2,81138.39,0.0,-0.65174,0.00017,23.67633]
[1778117189528,33.2,81145.12,0.0,-0.65058,0.00017,23.7072]
[1778117194563,33.19,81145.7,0.0,-0.65052,0.00017,23.70522]
[1778117199598,33.19,81140.31,0.0,-0.65147,0.00017,23.67999]
[1778117204633,33.19,81142.04,0.0,-0.65118,0.00017,23.68775]
[1778117209670,33.19,81141.56,0.0,-0.65128,0.00017,23.68521]
[1778117214703,33.18,81141.89,0.0,-0.65124,0.00017,23.68641]
[1778117219738,33.18,81140.06,0.0,-0.65157,0.00017,23.67761]
[1778117224776,33.18,81137.07,0.0,-0.6521,0.00017,23.66343]
[1778117229809,33.17,81141.46,0.0,-0.65135,0.00017,23.68348]
[1778117234846,33.17,81141.35,0.0,-0.65138,0.00017,23.68262]
[1778117239883,33.17,81140.64,0.0,-0.65152,0.00017,23.67899]
[1778117243459,33.17,81146.35,0.0,-0.65053,0.00017,23.70518]
[1778117248946,33.16,81149.63,0.0,-0.64998,0.00017,23.71981]
[1778117254990,33.16,81150.37,0.0,-0.64989,0.00017,23.71852]
[1778117260025,33.15,81151.54,0.0,-0.6497,0.00017,23.72352]
[1778117266065,33.15,81154.29,0.0,-0.64924,0.00017,23.73565]
[1778117271103,33.15,81153.95,0.0,-0.64932,0.00017,23.7337]
[1778117276140,33.14,81155.96,0.0,-0.64898,0.00017,23.74252]
[1778117281174,33.14,81149.3,0.0,-0.65016,0.00017,23.71162]
[1778117286208,33.14,81144.73,0.0,-0.65097,0.00017,23.69029]
[1778117292251,33.14,81145.2,0.0,-0.6509,0.00017,23.69217]
[1778117297286,33.13,81144.08,0.0,-0.6511,0.00017,23.68672]
[1778117300307,33.13,81150.28,0.0,-0.65003,0.00017,23.71516]
[1778117301865,33.13,81152.79,0.0,-0.64959,0.00017,23.72662]
[1778117302327,33.13,81159.95,0.0,-0.64834,0.00017,23.75929]
[1778117303334,33.13,81172.26,0.0,-0.64619,0.00018,23.81515]
[1778117304340,33.13,81178.4,0.0,-0.64511,0.00018,23.84276]
[1778117306497,33.13,81179.57,0.0,-0.6449,0.00018,23.84802]
[1778117306570,33.13,81178.82,0.0,-0.64503,0.00018,23.84469]
[1778117312396,33.13,81178.48,0.0,-0.64511,0.00018,23.83915]
[1778117313597,33.13,81178.48,0.0,-0.64511,0.00018,23.83915]
[1778117314410,33.13,81174.11,0.0,-0.64587,0.00018,23.81962]
[1778117316424,33.14,81168.55,0.0,-0.64684,0.00018,23.79467]
[1778117316646,33.14,81168.55,0.0,-0.64684,0.00018,23.79467]
[1778117317431,33.14,81175.6,0.0,-0.6456,0.00018,23.82648]
[1778117318444,33.14,81179.11,0.0,-0.64498,0.00018,23.84225]
[1778117323473,33.14,81182.37,0.0,-0.64441,0.00018,23.85697]
[1778117325487,33.14,81186.27,0.0,-0.64372,0.00018,23.87436]
[1778117325962,33.14,81186.27,0.0,-0.64372,0.00018,23.87436]
[1778117326495,33.14,81188.55,0.0,-0.64332,0.00018,23.88448]
[1778117331529,33.14,81189.25,0.0,-0.64319,0.00018,23.88759]
[1778117336564,33.14,81186.92,0.0,-0.6436,0.00018,23.87729]
[1778117341599,33.14,81187.87,0.0,-0.64343,0.00018,23.88156]
[1778117344620,33.14,81191.38,0.0,-0.64281,0.00018,23.89711]
[1778117349656,33.14,81194.31,0.0,-0.6423,0.00018,23.91002]
[1778117350663,33.14,81198.06,0.0,-0.64164,0.00018,23.92648]
[1778117352307,33.14,81198.06,0.0,-0.64164,0.00018,23.92648]
[1778117352321,33.14,81199.92,0.0,-0.64132,0.00018,23.93458]
[1778117354673,33.14,81200.01,0.0,-0.6413,0.00018,23.93491]
[1778117354774,33.14,81199.88,0.0,-0.64133,0.00018,23.93431]
[1778117356717,33.14,81207.64,0.0,-0.63996,0.00018,23.9681]
[1778117357724,33.14,81208.35,0.0,-0.63984,0.00018,23.97108]
[1778117361752,33.13,81213.21,0.0,-0.63899,0.00018,23.99188]
[1778117362759,33.13,81217.02,0.0,-0.63832,0.00018,24.00822]
[1778117367796,33.13,81218.81,0.0,-0.63802,0.00018,24.01562]
[1778117372831,33.13,81221.64,0.0,-0.63756,0.00018,24.02315]
[1778117377867,33.12,81222.75,0.0,-0.63738,0.00018,24.0275]
[1778117379880,33.12,81211.86,0.0,-0.63931,0.00018,23.9805]
[1778117380887,33.12,81211.04,0.0,-0.63946,0.00018,23.9769]
[1778117382902,33.12,81215.68,0.0,-0.63865,0.00018,23.99684]
[1778117385922,33.12,81209.89,0.0,-0.63968,0.00018,23.97163]
[1778117386929,33.12,81206.17,0.0,-0.64033,0.00018,23.95543]
[1778117390957,33.12,81212.16,0.0,-0.63928,0.00018,23.98127]
[1778117395993,33.11,81213.32,0.0,-0.63909,0.00018,23.98605]
[1778117401030,33.11,81215.82,0.0,-0.63866,0.00018,23.99658]
[1778117403045,33.11,81211.27,0.0,-0.63947,0.00018,23.97683]
[1778117404589,33.11,81219.61,0.0,-0.638,0.00018,24.01275]
[1778117406069,33.11,81219.98,0.0,-0.63794,0.00018,24.01423]
[1778117408079,33.11,81214.48,0.0,-0.63891,0.00018,23.99044]
[1778117413114,33.1,81216.45,0.0,-0.63857,0.00018,23.99872]
[1778117418150,33.1,81215.29,0.0,-0.63879,0.00018,23.99351]
[1778117419157,33.1,81219.43,0.0,-0.63806,0.00018,24.0113]
[1778117420166,33.1,81223.43,0.0,-0.63735,0.00018,24.02839]
[1778117425199,33.1,81225.56,0.0,-0.63699,0.00018,24.03718]
[1778117428229,33.1,81231.82,0.0,-0.63588,0.00018,24.06393]
[1778117431241,33.1,81235.44,0.0,-0.63525,0.00018,24.07529]
[1778117432162,33.1,81235.44,0.0,-0.63525,0.00018,24.07529]
[1778117432176,33.1,81235.44,0.0,-0.63525,0.00018,24.07529]
[1778117432286,33.1,81238.05,0.0,-0.63478,0.00018,24.08636]
[1778117434727,33.1,81238.05,0.0,-0.63478,0.00018,24.08641]
[1778117434758,33.1,81242.77,0.0,-0.63394,0.00018,24.10629]
[1778117435017,33.1,81242.77,0.0,-0.63394,0.00018,24.10629]
[1778117435277,33.1,81242.77,0.0,-0.63394,0.00018,24.10629]
[1778117435632,33.1,81242.77,0.0,-0.63394,0.00018,24.10629]
[1778117435743,33.1,81242.77,0.0,-0.63394,0.00018,24.10629]
[1778117435708,33.1,81239.77,0.0,-0.63447,0.00018,24.09374]
[1778117436286,33.1,81239.77,0.0,-0.63447,0.00018,24.09378]
[1778117441321,33.11,81238.92,0.0,-0.63461,0.00018,24.09043]
[1778117443912,33.11,81237.79,0.0,-0.63481,0.00018,24.08577]
[1778117444342,33.11,81237.9,0.0,-0.63478,0.00018,24.08628]
[1778117444918,33.11,81237.9,0.0,-0.63478,0.00018,24.08628]
[1778117445349,33.11,81237.97,0.0,-0.63477,0.00018,24.08662]
[1778117447363,33.11,81242.94,0.0,-0.63388,0.00018,24.10757]
[1778117451391,33.11,81252.02,0.0,-0.63227,0.00018,24.1455]
[1778117453405,33.11,81251.93,0.0,-0.63228,0.00018,24.14514]
[1778117458441,33.11,81250.32,0.0,-0.63257,0.00018,24.13853]
[1778117463476,33.11,81252.9,0.0,-0.63211,0.00018,24.14926]
[1778117466499,33.11,81245.7,0.0,-0.63338,0.00018,24.11936]
[1778117467504,33.11,81241.28,0.0,-0.63417,0.00018,24.10089]
[1778117472541,33.11,81237.14,0.0,-0.63489,0.00018,24.08366]
[1778117474553,33.12,81233.76,0.0,-0.63548,0.00018,24.06957]
[1778117477577,33.12,81242.68,0.0,-0.63389,0.00018,24.10728]
[1778117478581,33.12,81248.34,0.0,-0.63289,0.00018,24.13092]
[1778117480595,33.12,81248.95,0.0,-0.63278,0.00018,24.13347]
[1778117485630,33.12,81250.0,0.0,-0.63259,0.00018,24.13788]
[1778117487932,33.12,81248.44,0.0,-0.63287,0.00018,24.13142]
[1778117488652,33.12,81246.52,0.0,-0.63321,0.00018,24.12344]
[1778117489659,33.12,81238.76,0.0,-0.63458,0.00018,24.09098]
[1778117489933,33.12,81238.76,0.0,-0.63458,0.00018,24.09098]
[1778117490666,33.12,81238.27,0.0,-0.63467,0.00018,24.08896]
[1778117492684,33.12,81242.33,0.0,-0.63397,0.00018,24.10192]
[1778117494696,33.12,81245.95,0.0,-0.63332,0.00018,24.1171]
[1778117495077,33.12,81245.95,0.0,-0.63332,0.00018,24.1171]
[1778117495701,33.12,81245.52,0.0,-0.6334,0.00018,24.11532]
[1778117496372,33.12,81245.52,0.0,-0.6334,0.00018,24.11532]
[1778117496709,33.12,81245.63,0.0,-0.63338,0.00018,24.11581]
[1778117496907,33.12,81245.63,0.0,-0.63338,0.00018,24.11581]
[1778117497062,33.12,81245.63,0.0,-0.63338,0.00018,24.11581]
[1778117499729,33.12,81241.22,0.0,-0.63415,0.00018,24.09754]
[1778117504764,33.13,81232.84,0.0,-0.63561,0.00018,24.06278]
[1778117505771,33.13,81229.24,0.0,-0.63625,0.00018,24.0476]
[1778117510806,33.13,81222.11,0.0,-0.6375,0.00018,24.01725]
[1778117515843,33.13,81220.18,0.0,-0.63786,0.00018,24.00861]
[1778117520622,33.13,81217.68,0.0,-0.63831,0.00018,23.99781]
[1778117520622,33.13,81217.68,0.0,-0.63831,0.00018,23.99781]
[1778117520624,33.13,81228.17,0.0,-0.63645,0.00018,24.04281]
[1778117522607,33.13,81228.17,0.0,-0.63645,0.00018,24.04281]
[1778117522626,33.13,81227.57,0.0,-0.63655,0.00018,24.04041]
[1778117527727,33.13,81226.27,0.0,-0.63677,0.00018,24.03508]
[1778117527758,33.13,81226.86,0.0,-0.63666,0.00018,24.03773]
[1778117528642,33.13,81226.86,0.0,-0.63666,0.00018,24.03773]
[1778117528643,33.13,81226.86,0.0,-0.63666,0.00018,24.03773]
[1778117528739,33.13,81227.61,0.0,-0.63652,0.00018,24.04098]
[1778117528917,33.13,81227.61,0.0,-0.63652,0.00018,24.04098]
[1778117528928,33.13,81227.61,0.0,-0.63652,0.00018,24.04098]
[1778117528979,33.13,81229.35,0.0,-0.63621,0.00018,24.04837]
[1778117532965,33.14,81222.51,0.0,-0.63741,0.00018,24.01956]
[1778117537999,33.14,81219.77,0.0,-0.6379,0.00018,24.0077]
[1778117543036,33.14,81226.1,0.0,-0.63678,0.00018,24.03468]
[1778117544043,33.13,81222.3,0.0,-0.63745,0.00018,24.01844]
[1778117550084,33.13,81221.84,0.0,-0.63754,0.00018,24.01639]
[1778117553105,33.13,81228.31,0.0,-0.63641,0.00018,24.03987]
[1778117558167,33.14,81225.3,0.0,-0.63693,0.00018,24.02743]
[1778117562196,33.14,81229.96,0.0,-0.63609,0.00018,24.04753]
[1778117565731,33.14,81231.35,0.0,-0.63584,0.00018,24.05357]
[1778117569727,33.14,81232.04,0.0,-0.63571,0.00018,24.05662]
[1778117569832,33.14,81232.04,0.0,-0.63571,0.00018,24.05662]
[1778117569885,33.14,81231.52,0.0,-0.6358,0.00018,24.05446]
[1778117571259,33.15,81235.95,0.0,-0.63501,0.00018,24.07324]
[1778117572266,33.15,81240.27,0.0,-0.63425,0.00018,24.09141]
[1778117577302,33.15,81240.27,0.0,-0.63424,0.00018,24.0915]
[1778117583344,33.15,81242.16,0.0,-0.63391,0.00018,24.09951]
[1778117588379,33.15,81243.65,0.0,-0.63364,0.00018,24.1058]
[1778117592407,33.15,81250.42,0.0,-0.63244,0.00018,24.13398]
[1778117594421,33.15,81246.02,0.0,-0.63322,0.00018,24.11569]
[1778117599456,33.15,81245.88,0.0,-0.63324,0.00018,24.11512]
[1778117604491,33.15,81245.58,0.0,-0.63329,0.00018,24.11388]
[1778117605499,33.15,81240.75,0.0,-0.63415,0.00018,24.09371]
[1778117608519,33.15,81239.01,0.0,-0.63446,0.00018,24.08648]
[1778117613554,33.15,81241.08,0.0,-0.6341,0.00018,24.09113]
[1778117616793,33.15,81241.15,0.0,-0.63409,0.00018,24.09148]
[1778117616796,33.15,81241.15,0.0,-0.63409,0.00018,24.09148]
[1778117616888,33.15,81236.07,0.0,-0.63499,0.00018,24.07019]
[1778117617378,33.15,81236.07,0.0,-0.63499,0.00018,24.07019]
[1778117617941,33.15,81236.07,0.0,-0.63499,0.00018,24.07019]
[1778117617582,33.15,81236.07,0.0,-0.63498,0.00018,24.07029]
[1778117618142,33.15,81236.07,0.0,-0.63498,0.00018,24.07029]
[1778117618153,33.15,81236.07,0.0,-0.63498,0.00018,24.07029]
[1778117618197,33.15,81236.07,0.0,-0.63498,0.00018,24.07029]
[1778117618421,33.15,81236.07,0.0,-0.63498,0.00018,24.07029]
[1778117618589,33.15,81229.18,0.0,-0.6362,0.00018,24.04127]
[1778117619447,33.15,81229.18,0.0,-0.6362,0.00018,24.04127]
[1778117619449,33.15,81229.18,0.0,-0.6362,0.00018,24.04127]
[1778117619596,33.15,81227.52,0.0,-0.6365,0.00018,24.03414]
[1778117621618,33.15,81222.98,0.0,-0.63731,0.00018,24.01464]
[1778117622624,33.15,81218.04,0.0,-0.63818,0.00018,23.99341]
[1778117623631,33.15,81213.59,0.0,-0.63897,0.00018,23.97419]
[1778117628666,33.15,81207.94,0.0,-0.63998,0.00018,23.94949]
[1778117630681,33.15,81203.99,0.0,-0.64068,0.00018,23.93224]
[1778117633701,33.15,81199.89,0.0,-0.6414,0.00018,23.91425]
[1778117637728,33.15,81204.39,0.0,-0.64061,0.00018,23.93383]
[1778117641333,33.14,81204.28,0.0,-0.64064,0.00018,23.93326]
[1778117641447,33.14,81204.28,0.0,-0.64064,0.00018,23.93326]
[1778117641857,33.14,81204.28,0.0,-0.64064,0.00018,23.93326]
[1778117641886,33.14,81193.66,0.0,-0.64251,0.00018,23.8867]
[1778117642033,33.14,81193.66,0.0,-0.64251,0.00018,23.8867]
[1778117642764,33.14,81193.64,0.0,-0.64251,0.00018,23.88658]
[1778117643887,33.14,81193.64,0.0,-0.64251,0.00018,23.88658]
[1778117643905,33.14,81190.36,0.0,-0.64309,0.00018,23.8721]
[1778117647952,33.14,81189.75,0.0,-0.64319,0.00018,23.86946]
[1778117647971,33.14,81184.43,0.0,-0.64413,0.00018,23.84588]
[1778117650987,33.15,81184.0,0.0,-0.6442,0.00018,23.84406]
[1778117651827,33.15,81184.53,0.0,-0.64411,0.00018,23.84646]
[1778117653841,33.15,81192.31,0.0,-0.64273,0.00018,23.88101]
[1778117656031,33.15,81193.01,0.0,-0.64261,0.00018,23.88413]
[1778117656033,33.15,81193.01,0.0,-0.64261,0.00018,23.88413]
[1778117656862,33.15,81196.06,0.0,-0.64207,0.00018,23.89758]
[1778117660890,33.15,81190.1,0.0,-0.64312,0.00018,23.87139]
[1778117661903,33.15,81182.24,0.0,-0.6445,0.00018,23.83653]
[1778117662912,33.15,81181.26,0.0,-0.64467,0.00018,23.83222]
[1778117663914,33.15,81175.19,0.0,-0.64573,0.00018,23.80517]
[1778117664921,33.15,81167.4,0.0,-0.64709,0.00018,23.77016]
[1778117665929,33.15,81166.4,0.0,-0.64726,0.00018,23.76567]
[1778117668949,33.15,81158.21,0.0,-0.64869,0.00017,23.72854]
[1778117671970,33.15,81164.08,0.0,-0.64769,0.00018,23.75107]
[1778117674991,33.15,81156.76,0.0,-0.64897,0.00017,23.71774]
[1778117680030,33.15,81155.75,0.0,-0.64914,0.00017,23.71315]
[1778117685065,33.15,81145.78,0.0,-0.65088,0.00017,23.66734]
[1778117686594,33.15,81137.59,0.0,-0.65231,0.00017,23.6293]
[1778117693120,33.15,81139.88,0.0,-0.65192,0.00017,23.63986]
[1778117698154,33.15,81139.78,0.0,-0.65194,0.00017,23.63931]
[1778117703190,33.15,81149.42,0.0,-0.65026,0.00017,23.68376]
[1778117706733,33.15,81155.14,0.0,-0.64927,0.00017,23.70985]
[1778117712253,33.14,81154.65,0.0,-0.64937,0.00017,23.70724]
[1778117715273,33.14,81146.88,0.0,-0.65073,0.00017,23.67133]
[1778117718295,33.14,81141.52,0.0,-0.65167,0.00017,23.64644]
[1778117721315,33.14,81155.53,0.0,-0.64923,0.00017,23.71095]
[1778117722322,33.14,81167.83,0.0,-0.64707,0.00018,23.76705]
[1778117723330,33.14,81169.71,0.0,-0.64674,0.00018,23.77564]
[1778117725347,33.15,81175.75,0.0,-0.64567,0.00018,23.80299]
[1778117730380,33.15,81178.61,0.0,-0.64516,0.00018,23.81612]
[1778117735415,33.15,81178.57,0.0,-0.64517,0.00018,23.81207]
[1778117740470,33.15,81179.9,0.0,-0.64493,0.00018,23.81834]
[1778117741479,33.15,81174.3,0.0,-0.64591,0.00018,23.79313]
[1778117742478,33.15,81167.09,0.0,-0.64717,0.00018,23.7607]
[1778117744493,33.16,81175.04,0.0,-0.64577,0.00018,23.79672]
[1778117749527,33.16,81173.9,0.0,-0.64596,0.00018,23.79195]
[1778117751542,33.16,81181.15,0.0,-0.64468,0.00018,23.82452]
[1778117757090,33.16,81182.05,0.0,-0.64452,0.00018,23.82872]
[1778117761345,33.16,81180.78,0.0,-0.64473,0.00018,23.8232]
[1778117761346,33.16,81180.78,0.0,-0.64473,0.00018,23.8232]
[1778117761612,33.16,81179.67,0.0,-0.64493,0.00018,23.81828]
[1778117763625,33.16,81184.46,0.0,-0.64408,0.00018,23.83971]
[1778117766418,33.16,81186.35,0.0,-0.64375,0.00018,23.84815]
[1778117766646,33.16,81186.31,0.0,-0.64375,0.00018,23.84799]
[1778117767654,33.17,81194.02,0.0,-0.6424,0.00018,23.88208]
[1778117768993,33.17,81194.02,0.0,-0.6424,0.00018,23.88208]
[1778117769031,33.17,81194.02,0.0,-0.6424,0.00018,23.88208]
[1778117769050,33.17,81194.02,0.0,-0.6424,0.00018,23.88208]
[1778117769097,33.17,81198.19,0.0,-0.64166,0.00018,23.90038]
[1778117769897,33.17,81198.19,0.0,-0.64166,0.00018,23.90038]
[1778117769926,33.16,81190.02,0.0,-0.6431,0.00018,23.86442]
[1778117770832,33.16,81190.02,0.0,-0.6431,0.00018,23.86442]
[1778117770902,33.16,81190.02,0.0,-0.6431,0.00018,23.86442]
[1778117770990,33.16,81186.51,0.0,-0.64372,0.00018,23.84887]
[1778117771681,33.16,81186.51,0.0,-0.64372,0.00018,23.84888]
[1778117776719,33.17,81187.63,0.0,-0.64352,0.00018,23.85396]
[1778117781753,33.17,81186.19,0.0,-0.64377,0.00018,23.84765]
[1778117786789,33.17,81185.46,0.0,-0.64389,0.00018,23.84449]
[1778117791824,33.17,81183.92,0.0,-0.64418,0.00018,23.83353]
[1778117793268,33.17,81184.19,0.0,-0.64413,0.00018,23.83475]
[1778117793273,33.17,81184.19,0.0,-0.64413,0.00018,23.83475]
[1778117793838,33.17,81184.2,0.0,-0.64413,0.00018,23.83481]
[1778117795852,33.17,81191.42,0.0,-0.64286,0.00018,23.86681]
[1778117800887,33.17,81192.76,0.0,-0.64263,0.00018,23.87268]
[1778117805922,33.17,81193.62,0.0,-0.64248,0.00018,23.87645]
[1778117810959,33.17,81194.63,0.0,-0.6423,0.00018,23.88088]
[1778117812942,33.17,81194.63,0.0,-0.6423,0.00018,23.88088]
[1778117812998,33.17,81188.86,0.0,-0.64331,0.00018,23.85542]
[1778117814986,33.17,81176.24,0.0,-0.64553,0.00018,23.79925]
[1778117815622,33.17,81176.24,0.0,-0.64553,0.00018,23.79925]
[1778117815991,33.17,81176.24,0.0,-0.64553,0.00018,23.79925]
[1778117816066,33.17,81177.08,0.0,-0.64538,0.00018,23.80307]
[1778117816635,33.17,81177.08,0.0,-0.64538,0.00018,23.80307]
[1778117817000,33.17,81177.08,0.0,-0.64538,0.00018,23.80313]
[1778117820026,33.17,81180.61,0.0,-0.64475,0.00018,23.81908]
[1778117825059,33.17,81182.7,0.0,-0.64437,0.00018,23.82865]
[1778117826857,33.17,81183.89,0.0,-0.64416,0.00018,23.83399]
[1778117827073,33.17,81184.17,0.0,-0.64411,0.00018,23.83529]
[1778117829428,33.18,81184.61,0.0,-0.64403,0.00018,23.83734]
[1778117830099,33.18,81193.59,0.0,-0.64245,0.00018,23.87709]
[1778117831101,33.18,81196.3,0.0,-0.64197,0.00018,23.88901]
[1778117832108,33.18,81199.87,0.0,-0.64134,0.00018,23.90467]
[1778117837143,33.18,81199.16,0.0,-0.64147,0.00018,23.9016]
[1778117841127,33.18,81200.59,0.0,-0.64121,0.00018,23.90788]
[1778117841171,33.18,81200.34,0.0,-0.64126,0.00018,23.9068]
[1778117846206,33.18,81199.88,0.0,-0.64134,0.00018,23.90484]
[1778117848154,33.18,81199.88,0.0,-0.64134,0.00018,23.90484]
[1778117849212,33.18,81200.0,0.0,-0.64131,0.00018,23.90539]
[1778117849313,33.18,81193.53,0.0,-0.64245,0.00018,23.87704]
[1778117852274,33.18,81191.4,0.0,-0.64285,0.00018,23.8635]
[1778117852324,33.18,81189.14,0.0,-0.64324,0.00018,23.85359]
[1778117855017,33.18,81189.14,0.0,-0.64324,0.00018,23.85359]
[1778117855020,33.18,81188.57,0.0,-0.64334,0.00018,23.85115]
[1778117857804,33.18,81183.39,0.0,-0.64424,0.00018,23.82831]
[1778117862318,33.18,81187.15,0.0,-0.64357,0.00018,23.84526]
[1778117864702,33.18,81186.58,0.0,-0.64367,0.00018,23.84278]
[1778117864714,33.18,81187.13,0.0,-0.64357,0.00018,23.84527]
[1778117866346,33.19,81196.36,0.0,-0.64194,0.00018,23.88604]
[1778117867875,33.19,81205.14,0.0,-0.6404,0.00018,23.92439]
[1778117869368,33.19,81205.85,0.0,-0.64027,0.00018,23.92746]
[1778117875409,33.18,81207.11,0.0,-0.64005,0.00018,23.93289]
[1778117877945,33.18,81218.96,0.0,-0.63796,0.00018,23.98395]
[1778117879437,33.19,81221.76,0.0,-0.63746,0.00018,23.99601]
[1778117883468,33.19,81226.45,0.0,-0.63662,0.00018,24.01637]
[1778117888500,33.19,81226.28,0.0,-0.63663,0.00018,24.01606]
[1778117891352,33.2,81226.68,0.0,-0.63655,0.00018,24.01792]
[1778117891353,33.2,81226.68,0.0,-0.63655,0.00018,24.01792]
[1778117891522,33.2,81226.49,0.0,-0.63658,0.00018,24.01719]
[1778117896556,33.2,81229.75,0.0,-0.63599,0.00018,24.03135]
[1778117898085,33.2,81240.52,0.0,-0.63408,0.00018,24.07669]
[1778117898572,33.2,81240.52,0.0,-0.63408,0.00018,24.07672]
[1778117901192,33.2,81239.78,0.0,-0.63421,0.00018,24.07366]
[1778117901209,33.2,81239.47,0.0,-0.63426,0.00018,24.0724]
[1778117902202,33.2,81239.47,0.0,-0.63426,0.00018,24.0724]
[1778117902600,33.2,81238.59,0.0,-0.63442,0.00018,24.06879]
[1778117907233,33.2,81241.6,0.0,-0.63388,0.00018,24.08148]
[1778117907646,33.2,81243.64,0.0,-0.63352,0.00018,24.09001]
[1778117907652,33.2,81243.64,0.0,-0.63352,0.00018,24.09001]
[1778117907677,33.2,81243.64,0.0,-0.63352,0.00018,24.09001]
[1778117907927,33.2,81243.64,0.0,-0.63352,0.00018,24.09001]
[1778117908247,33.2,81243.64,0.0,-0.63352,0.00018,24.09001]
[1778117907978,33.2,81241.76,0.0,-0.63385,0.00018,24.0822]
[1778117908644,33.2,81241.76,0.0,-0.63385,0.00018,24.08222]
[1778117913679,33.21,81244.31,0.0,-0.63341,0.00018,24.08886]
[1778117918224,33.21,81237.58,0.0,-0.63459,0.00018,24.06088]
[1778117919721,33.21,81236.57,0.0,-0.63477,0.00018,24.05673]
[1778117923541,33.21,81234.95,0.0,-0.63505,0.00018,24.05009]
[1778117923752,33.21,81234.51,0.0,-0.63512,0.00018,24.04829]
[1778117924507,33.21,81234.51,0.0,-0.63512,0.00018,24.04829]
[1778117924758,33.21,81234.3,0.0,-0.63516,0.00018,24.04747]
[1778117931807,33.22,81234.17,0.0,-0.63517,0.00018,24.04726]
[1778117934828,33.22,81238.74,0.0,-0.63435,0.00018,24.06656]
[1778117939863,33.22,81238.83,0.0,-0.63433,0.00018,24.06712]
[1778117944741,33.22,81240.78,0.0,-0.63398,0.00018,24.07541]
[1778117944898,33.22,81241.09,0.0,-0.63392,0.00018,24.07674]
[1778117946749,33.22,81241.59,0.0,-0.63383,0.00018,24.07885]
[1778117946912,33.22,81243.22,0.0,-0.63354,0.00018,24.08568]
[1778117947919,33.22,81247.04,0.0,-0.63286,0.00018,24.10157]
[1778117948926,33.22,81253.23,0.0,-0.63176,0.00018,24.12716]
[1778117953961,33.22,81252.8,0.0,-0.63184,0.00018,24.12541]
[1778117958996,33.22,81252.89,0.0,-0.63182,0.00018,24.1258]
[1778117963024,33.22,81257.09,0.0,-0.63108,0.00018,24.14307]
[1778117968065,33.22,81258.76,0.0,-0.63078,0.00018,24.14989]
[1778117974100,33.22,81257.79,0.0,-0.63098,0.00018,24.14169]
[1778117979136,33.22,81260.26,0.0,-0.63054,0.00018,24.1517]
[1778117984171,33.22,81259.75,0.0,-0.63064,0.00018,24.14949]
[1778117987406,33.22,81259.61,0.0,-0.63067,0.00018,24.14886]
[1778117987505,33.22,81259.1,0.0,-0.63076,0.00018,24.14671]
[1778117993298,33.22,81258.71,0.0,-0.63084,0.00018,24.145]
[1778117993322,33.22,81258.43,0.0,-0.63089,0.00018,24.14382]
[1778117999277,33.21,81258.68,0.0,-0.63085,0.00018,24.14465]
[1778118004353,33.21,81258.86,0.0,-0.63082,0.00018,24.14529]
[1778118005318,33.21,81271.67,0.0,-0.62855,0.00018,24.19721]
[1778118005707,33.21,81271.67,0.0,-0.62855,0.00018,24.19721]
[1778118006325,33.21,81272.54,0.0,-0.6284,0.00018,24.20065]
[1778118011360,33.21,81262.92,0.0,-0.63013,0.00018,24.16131]
[1778118014381,33.2,81260.84,0.0,-0.63051,0.00018,24.15267]
[1778118015771,33.2,81260.81,0.0,-0.63051,0.00018,24.1525]
[1778118015801,33.2,81264.58,0.0,-0.62985,0.00018,24.16781]
[1778118018786,33.2,81267.99,0.0,-0.62924,0.00018,24.1816]
[1778118018793,33.2,81270.23,0.0,-0.62885,0.00018,24.19052]
[1778118024451,33.2,81270.35,0.0,-0.62885,0.00018,24.19062]
[1778118027794,33.2,81271.73,0.0,-0.6286,0.00018,24.19617]
[1778118027824,33.2,81271.89,0.0,-0.62857,0.00018,24.19693]
[1778118031503,33.2,81275.76,0.0,-0.62789,0.00018,24.20853]
[1778118035531,33.2,81279.49,0.0,-0.62722,0.00018,24.2237]
[1778118039156,33.2,81279.94,0.0,-0.62713,0.00018,24.22558]
[1778118039233,33.2,81278.99,0.0,-0.6273,0.00018,24.22182]
[1778118047616,33.21,81278.72,0.0,-0.62733,0.00018,24.22111]
[1778118052652,33.21,81273.58,0.0,-0.62825,0.00018,24.20053]
[1778118056679,33.21,81277.91,0.0,-0.62747,0.00018,24.21796]
[1778118061715,33.21,81278.38,0.0,-0.62738,0.00018,24.21993]
[1778118062537,33.21,81278.38,0.0,-0.62738,0.00018,24.21993]
[1778118062721,33.21,81278.68,0.0,-0.62733,0.00018,24.22115]
[1778118067757,33.21,81283.36,0.0,-0.62649,0.00018,24.23994]
[1778118070778,33.21,81276.24,0.0,-0.62775,0.00018,24.21158]
[1778118075812,33.21,81274.28,0.0,-0.6281,0.00018,24.20371]
[1778118080847,33.21,81271.74,0.0,-0.62855,0.00018,24.19349]
[1778118081856,33.21,81266.91,0.0,-0.62941,0.00018,24.17396]
[1778118082809,33.21,81266.91,0.0,-0.62941,0.00018,24.17396]
[1778118082864,33.21,81267.13,0.0,-0.62938,0.00018,24.17483]
[1778118087897,33.21,81268.7,0.0,-0.62911,0.00018,24.18092]
[1778118092932,33.21,81267.22,0.0,-0.62941,0.00018,24.1705]
[1778118097967,33.2,81266.65,0.0,-0.62952,0.00018,24.16793]
[1778118098968,33.2,81266.65,0.0,-0.62952,0.00018,24.16793]
[1778118099019,33.2,81259.15,0.0,-0.63085,0.00018,24.13732]
[1778118100988,33.2,81254.84,0.0,-0.63162,0.00018,24.11955]
[1778118106028,33.2,81259.71,0.0,-0.63076,0.00018,24.13943]
[1778118111066,33.2,81261.57,0.0,-0.63044,0.00018,24.14694]
[1778118113080,33.2,81251.79,0.0,-0.63218,0.00018,24.10675]
[1778118114086,33.2,81252.86,0.0,-0.63199,0.00018,24.11118]
[1778118119122,33.2,81253.56,0.0,-0.63186,0.00018,24.11412]
[1778118123149,33.2,81259.79,0.0,-0.63075,0.00018,24.13974]
[1778118124156,33.2,81267.09,0.0,-0.62945,0.00018,24.16948]
[1778118125164,33.2,81268.31,0.0,-0.62924,0.00018,24.1744]
[1778118126170,33.2,81262.11,0.0,-0.63034,0.00018,24.14916]
[1778118128184,33.2,81258.77,0.0,-0.63094,0.00018,24.13549]
[1778118131205,33.2,81254.5,0.0,-0.63169,0.00018,24.11794]
[1778118137249,33.2,81254.37,0.0,-0.63172,0.00018,24.11743]
[1778118137600,33.2,81254.37,0.0,-0.63172,0.00018,24.11743]
[1778118138256,33.2,81256.8,0.0,-0.63128,0.00018,24.12742]
[1778118139263,33.2,81266.02,0.0,-0.62965,0.00018,24.16507]
[1778118140270,33.2,81266.79,0.0,-0.62951,0.00018,24.16817]
[1778118143774,33.2,81267.86,0.0,-0.62933,0.00018,24.1724]
[1778118144298,33.2,81266.93,0.0,-0.62949,0.00018,24.16859]
[1778118147319,33.2,81257.71,0.0,-0.63114,0.00018,24.13086]
[1778118150340,33.2,81252.44,0.0,-0.63207,0.00018,24.10913]
[1778118153363,33.2,81246.72,0.0,-0.63311,0.00018,24.08128]
[1778118158396,33.2,81246.44,0.0,-0.63316,0.00018,24.08015]
[1778118163431,33.2,81246.04,0.0,-0.63323,0.00018,24.07851]
[1778118168465,33.2,81246.76,0.0,-0.6331,0.00018,24.08151]
[1778118173501,33.2,81247.91,0.0,-0.6329,0.00018,24.08627]
[1778118176522,33.2,81254.12,0.0,-0.6318,0.00018,24.11191]
[1778118179306,33.2,81256.97,0.0,-0.63129,0.00018,24.12361]
[1778118179543,33.19,81257.49,0.0,-0.6312,0.00018,24.12568]
[1778118184580,33.19,81255.61,0.0,-0.63154,0.00018,24.11778]
[1778118190143,33.19,81254.25,0.0,-0.6318,0.00018,24.11196]
[1778118196665,33.19,81251.37,0.0,-0.63232,0.00018,24.09984]
[1778118201698,33.19,81248.52,0.0,-0.63283,0.00018,24.08789]
[1778118206733,33.18,81248.74,0.0,-0.6328,0.00018,24.08867]
[1778118210284,33.18,81242.04,0.0,-0.63399,0.00018,24.0607]
[1778118211768,33.18,81236.74,0.0,-0.63495,0.00018,24.03429]
[1778118214789,33.18,81241.3,0.0,-0.63414,0.00018,24.05342]
[1778118217810,33.18,81249.75,0.0,-0.63265,0.00018,24.08858]
[1778118218818,33.18,81253.08,0.0,-0.63206,0.00018,24.10232]
[1778118223852,33.18,81252.09,0.0,-0.63224,0.00018,24.09805]
[1778118228887,33.18,81249.75,0.0,-0.63266,0.00018,24.0882]
[1778118230424,33.18,81245.37,0.0,-0.63344,0.00018,24.06998]
[1778118235937,33.18,81246.39,0.0,-0.63327,0.00018,24.07412]
[1778118240970,33.18,81247.11,0.0,-0.63314,0.00018,24.07699]
[1778118244999,33.18,81241.83,0.0,-0.63408,0.00018,24.05489]
[1778118250387,33.17,81242.96,0.0,-0.63389,0.00018,24.05957]
[1778118250488,33.17,81243.49,0.0,-0.63379,0.00018,24.06177]
[1778118252402,33.17,81243.49,0.0,-0.63379,0.00018,24.06175]
[1778118252423,33.17,81244.13,0.0,-0.63368,0.00018,24.06441]
[1778118258091,33.17,81244.72,0.0,-0.63358,0.00018,24.06677]
[1778118262546,33.17,81244.39,0.0,-0.63364,0.00018,24.06534]
[1778118262610,33.17,81244.32,0.0,-0.63365,0.00018,24.06503]
[1778118268161,33.17,81246.35,0.0,-0.6333,0.00018,24.07337]
[1778118270175,33.17,81253.81,0.0,-0.63198,0.00018,24.10424]
[1778118271182,33.17,81259.08,0.0,-0.63106,0.00018,24.12173]
[1778118273196,33.17,81262.69,0.0,-0.63043,0.00018,24.13639]
[1778118273663,33.17,81262.69,0.0,-0.63043,0.00018,24.13639]
[1778118274203,33.17,81263.22,0.0,-0.63034,0.00018,24.13849]
[1778118279238,33.16,81265.11,0.0,-0.63001,0.00018,24.14586]
[1778118285280,33.16,81266.43,0.0,-0.6298,0.00018,24.15084]
[1778118290315,33.16,81267.86,0.0,-0.62956,0.00018,24.15632]
[1778118291322,33.15,81272.01,0.0,-0.62882,0.00018,24.17307]
[1778118296358,33.15,81273.7,0.0,-0.62854,0.00018,24.17953]
[1778118301392,33.15,81276.13,0.0,-0.62812,0.00018,24.18898]
[1778118306427,33.14,81276.91,0.0,-0.628,0.00018,24.1918]
[1778118308441,33.14,81273.1,0.0,-0.62868,0.00018,24.17633]
[1778118313476,33.14,81272.33,0.0,-0.62883,0.00018,24.17296]
[1778118315490,33.14,81267.28,0.0,-0.62974,0.00018,24.15236]
[1778118320525,33.13,81267.82,0.0,-0.62965,0.00018,24.15436]
[1778118325559,33.13,81265.61,0.0,-0.63005,0.00018,24.14516]
[1778118331603,33.13,81264.53,0.0,-0.63028,0.00018,24.13639]
[1778118336388,33.13,81263.02,0.0,-0.63055,0.00018,24.13009]
[1778118336564,33.13,81263.02,0.0,-0.63055,0.00018,24.13009]
[1778118336639,33.13,81261.67,0.0,-0.63079,0.00018,24.12453]
[1778118337646,33.13,81254.54,0.0,-0.63207,0.00018,24.09515]
[1778118339660,33.13,81254.67,0.0,-0.63204,0.00018,24.09568]
[1778118344694,33.13,81261.2,0.0,-0.63088,0.00018,24.12251]
[1778118351269,33.13,81257.23,0.0,-0.6316,0.00018,24.10604]
[1778118356785,33.12,81250.76,0.0,-0.63275,0.00018,24.07918]
[1778118361823,33.12,81248.96,0.0,-0.63307,0.00018,24.07168]
[1778118363836,33.12,81243.27,0.0,-0.63408,0.00018,24.04794]
[1778118366861,33.13,81243.2,0.0,-0.63409,0.00018,24.04772]
[1778118368887,33.13,81247.6,0.0,-0.63331,0.00018,24.06615]
[1778118375935,33.13,81248.48,0.0,-0.63314,0.00018,24.06997]
[1778118381672,33.13,81248.13,0.0,-0.6332,0.00018,24.06861]
[1778118381976,33.13,81248.15,0.0,-0.6332,0.00018,24.06875]
[1778118384997,33.13,81252.05,0.0,-0.6325,0.00018,24.08503]
[1778118390032,33.13,81251.21,0.0,-0.63264,0.00018,24.08163]
[1778118390832,33.13,81251.21,0.0,-0.63264,0.00018,24.08163]
[1778118391550,33.13,81251.32,0.0,-0.63265,0.00018,24.07794]
[1778118391818,33.13,81251.32,0.0,-0.63265,0.00018,24.07794]
[1778118392046,33.13,81251.32,0.0,-0.63265,0.00018,24.07796]
[1778118397081,33.13,81254.59,0.0,-0.63206,0.00018,24.09156]
[1778118401622,33.13,81250.42,0.0,-0.6328,0.00018,24.07432]
[1778118403017,33.13,81250.42,0.0,-0.6328,0.00018,24.07434]
[1778118403123,33.13,81247.73,0.0,-0.63328,0.00018,24.06317]
[1778118408158,33.13,81248.11,0.0,-0.6332,0.00018,24.06487]
[1778118411692,33.13,81254.12,0.0,-0.63213,0.00018,24.08987]
[1778118412536,33.13,81254.12,0.0,-0.63213,0.00018,24.08987]
[1778118412599,33.14,81254.12,0.0,-0.63213,0.00018,24.08988]
[1778118413152,33.14,81254.12,0.0,-0.63213,0.00018,24.08988]
[1778118413193,33.14,81254.12,0.0,-0.63213,0.00018,24.08989]
[1778118415192,33.14,81254.18,0.0,-0.63212,0.00018,24.09014]
[1778118415293,33.14,81257.13,0.0,-0.6316,0.00018,24.10233]
[1778118417232,33.14,81257.13,0.0,-0.6316,0.00018,24.10233]
[1778118417333,33.14,81260.52,0.0,-0.63099,0.00018,24.11627]
[1778118423387,33.13,81258.39,0.0,-0.63137,0.00018,24.10745]
[1778118423416,33.13,81255.84,0.0,-0.63183,0.00018,24.09693]
[1778118425277,33.13,81252.08,0.0,-0.6325,0.00018,24.08138]
[1778118430312,33.13,81250.89,0.0,-0.63271,0.00018,24.07649]
[1778118435347,33.14,81246.38,0.0,-0.63351,0.00018,24.05778]
[1778118440381,33.14,81247.93,0.0,-0.63322,0.00018,24.06437]
[1778118445653,33.14,81247.68,0.0,-0.63326,0.00018,24.06343]
[1778118445671,33.14,81247.83,0.0,-0.63324,0.00018,24.06408]
[1778118451808,33.14,81247.7,0.0,-0.63325,0.00018,24.06368]
[1778118452465,33.14,81248.16,0.0,-0.63319,0.00018,24.06149]
[1778118455771,33.14,81247.34,0.0,-0.63333,0.00018,24.05812]
[1778118455816,33.14,81247.9,0.0,-0.63323,0.00018,24.06049]
[1778118456887,33.14,81247.9,0.0,-0.63323,0.00018,24.06052]
[1778118457326,33.14,81247.9,0.0,-0.63323,0.00018,24.06052]
[1778118457937,33.14,81247.87,0.0,-0.63324,0.00018,24.06042]
[1778118458507,33.14,81248.01,0.0,-0.63321,0.00018,24.06103]
[1778118460952,33.14,81251.08,0.0,-0.63266,0.00018,24.07385]
[1778118461530,33.14,81255.15,0.0,-0.63194,0.00018,24.09071]
[1778118462996,33.14,81255.61,0.0,-0.63185,0.00018,24.09262]
[1778118463543,33.14,81255.34,0.0,-0.6319,0.00018,24.09151]
[1778118468578,33.14,81253.99,0.0,-0.63214,0.00018,24.08596]
[1778118473614,33.14,81253.43,0.0,-0.63224,0.00018,24.08368]
[1778118474620,33.14,81257.79,0.0,-0.63146,0.00018,24.10168]
[1778118478326,33.14,81259.23,0.0,-0.63121,0.00018,24.10758]
[1778118478649,33.14,81259.05,0.0,-0.63124,0.00018,24.10682]
[1778118482451,33.14,81258.59,0.0,-0.63132,0.00018,24.10489]
[1778118482747,33.14,81258.59,0.0,-0.63132,0.00018,24.10489]
[1778118483422,33.14,81257.24,0.0,-0.63156,0.00018,24.09932]
[1778118483451,33.14,81257.24,0.0,-0.63156,0.00018,24.09931]
[1778118484438,33.14,81257.24,0.0,-0.63156,0.00018,24.09931]
[1778118484710,33.14,81257.24,0.0,-0.63157,0.00018,24.0993]
[1778118486307,33.14,81258.56,0.0,-0.63133,0.00018,24.10473]
[1778118486721,33.14,81258.85,0.0,-0.63128,0.00018,24.10591]
[1778118492552,33.14,81259.35,0.0,-0.63119,0.00018,24.10793]
[1778118492638,33.14,81257.76,0.0,-0.63148,0.00018,24.10134]
[1778118495307,33.14,81257.76,0.0,-0.63148,0.00018,24.10134]
[1778118495785,33.14,81257.54,0.0,-0.63152,0.00018,24.10039]
[1778118496791,33.14,81251.61,0.0,-0.63257,0.00018,24.07588]
[1778118497798,33.14,81243.36,0.0,-0.63404,0.00018,24.04152]
[1778118498806,33.14,81237.33,0.0,-0.63511,0.00018,24.01622]
[1778118501172,33.14,81237.13,0.0,-0.63514,0.00018,24.01547]
[1778118501642,33.14,81237.13,0.0,-0.63514,0.00018,24.01547]
[1778118509882,33.15,81238.49,0.0,-0.63488,0.00018,24.02161]
[1778118516931,33.15,81242.43,0.0,-0.63419,0.00018,24.03433]
[1778118522462,33.15,81243.9,0.0,-0.63391,0.00018,24.04075]
[1778118528009,33.16,81244.17,0.0,-0.63386,0.00018,24.0421]
[1778118533044,33.16,81244.23,0.0,-0.63383,0.00018,24.04261]
[1778118541100,33.16,81245.15,0.0,-0.63365,0.00018,24.04678]
[1778118546135,33.16,81247.75,0.0,-0.63318,0.00018,24.05781]
[1778118547489,33.16,81247.75,0.0,-0.63318,0.00018,24.05781]
[1778118547570,33.17,81247.78,0.0,-0.63318,0.00018,24.05797]
[1778118550482,33.17,81247.78,0.0,-0.63317,0.00018,24.05804]
[1778118550583,33.17,81255.76,0.0,-0.63175,0.00018,24.09111]
[1778118552673,33.17,81255.04,0.0,-0.63188,0.00018,24.08817]
[1778118554557,33.17,81255.04,0.0,-0.63188,0.00018,24.08818]
[1778118554622,33.17,81254.74,0.0,-0.63193,0.00018,24.08695]
[1778118560233,33.17,81253.43,0.0,-0.63216,0.00018,24.08161]
[1778118562742,33.17,81259.54,0.0,-0.63107,0.00018,24.10679]
[1778118568290,33.17,81260.74,0.0,-0.63086,0.00018,24.11167]
[1778118573324,33.17,81259.95,0.0,-0.63103,0.00018,24.10421]
[1778118577352,33.17,81264.81,0.0,-0.63016,0.00018,24.12404]
[1778118580375,33.16,81268.83,0.0,-0.62945,0.00018,24.1403]
[1778118587422,33.16,81273.7,0.0,-0.6286,0.00018,24.15979]
[1778118592957,33.16,81277.56,0.0,-0.62791,0.00018,24.17518]
[1778118598499,33.16,81283.86,0.0,-0.6268,0.00018,24.20021]
[1778118603030,33.16,81288.51,0.0,-0.62598,0.00018,24.21856]
[1778118608570,33.15,81284.86,0.0,-0.62664,0.00018,24.20377]
[1778118610583,33.15,81281.13,0.0,-0.62731,0.00018,24.18881]
[1778118612006,33.15,81281.13,0.0,-0.62731,0.00018,24.18881]
[1778118612014,33.15,81281.13,0.0,-0.62731,0.00018,24.18881]
[1778118612600,33.15,81272.48,0.0,-0.62886,0.00018,24.15394]
[1778118613577,33.15,81272.48,0.0,-0.62886,0.00018,24.15394]
[1778118613615,33.15,81254.94,0.0,-0.63198,0.00018,24.08224]
[1778118614612,33.15,81254.94,0.0,-0.63198,0.00018,24.08226]
[1778118615619,33.15,81254.79,0.0,-0.63201,0.00018,24.08162]
[1778118618682,33.15,81254.94,0.0,-0.63198,0.00018,24.0822]
[1778118618745,33.15,81256.26,0.0,-0.63175,0.00018,24.08769]
[1778118620654,33.15,81256.13,0.0,-0.63177,0.00018,24.08723]
[1778118624682,33.15,81255.69,0.0,-0.63184,0.00018,24.08557]
[1778118626988,33.15,81255.89,0.0,-0.6318,0.00018,24.08644]
[1778118627006,33.15,81256.15,0.0,-0.63175,0.00018,24.08755]
[1778118627299,33.15,81256.15,0.0,-0.63175,0.00018,24.08755]
[1778118627703,33.16,81256.15,0.0,-0.63175,0.00018,24.08758]
[1778118628710,33.15,81240.47,0.0,-0.63454,0.00018,24.02224]
[1778118629717,33.15,81237.15,0.0,-0.63514,0.00018,24.00821]
[1778118634752,33.15,81233.98,0.0,-0.63571,0.00018,23.9908]
[1778118636766,33.16,81230.36,0.0,-0.63635,0.00018,23.97552]
[1778118640794,33.15,81226.42,0.0,-0.63706,0.00018,23.95864]
[1778118645833,33.15,81224.86,0.0,-0.63735,0.00018,23.95172]
[1778118647535,33.15,81223.86,0.0,-0.63752,0.00018,23.9474]
[1778118647539,33.15,81223.86,0.0,-0.63752,0.00018,23.9474]
[1778118647857,33.15,81222.74,0.0,-0.63773,0.00018,23.94255]
[1778118648860,33.15,81214.66,0.0,-0.63916,0.00018,23.90776]
[1778118649872,33.15,81207.79,0.0,-0.64037,0.00018,23.87796]
[1778118651881,33.15,81217.88,0.0,-0.63859,0.00018,23.92159]
[1778118653895,33.15,81215.87,0.0,-0.63895,0.00018,23.91286]
[1778118658931,33.15,81219.36,0.0,-0.63834,0.00018,23.92773]
[1778118663969,33.14,81218.37,0.0,-0.63852,0.00018,23.9233]
[1778118669006,33.14,81218.45,0.0,-0.63851,0.00018,23.92364]
[1778118674039,33.14,81218.09,0.0,-0.63857,0.00018,23.9221]
[1778118678067,33.14,81212.64,0.0,-0.63954,0.00018,23.89855]
[1778118683102,33.14,81208.54,0.0,-0.64027,0.00018,23.88065]
[1778118687272,33.14,81208.65,0.0,-0.64025,0.00018,23.88109]
[1778118688139,33.14,81205.7,0.0,-0.64077,0.00018,23.86823]
[1778118689148,33.14,81199.7,0.0,-0.64183,0.00018,23.842]
[1778118689752,33.14,81199.7,0.0,-0.64183,0.00018,23.842]
[1778118690151,33.14,81196.5,0.0,-0.64239,0.00018,23.82794]
[1778118695189,33.14,81201.74,0.0,-0.64148,0.00018,23.84694]
[1778118698207,33.15,81207.21,0.0,-0.64051,0.00018,23.87089]
[1778118703745,33.15,81207.65,0.0,-0.64043,0.00018,23.87287]
[1778118709284,33.15,81205.87,0.0,-0.64074,0.00018,23.86521]
[1778118711298,33.15,81200.55,0.0,-0.64168,0.00018,23.84201]
[1778118716333,33.15,81200.97,0.0,-0.6416,0.00018,23.84408]
[1778118720753,33.15,81200.98,0.0,-0.64159,0.00018,23.84428]
[1778118720755,33.15,81200.98,0.0,-0.64159,0.00018,23.84428]
[1778118720833,33.15,81201.11,0.0,-0.64156,0.00018,23.8449]
[1778118721297,33.15,81201.11,0.0,-0.64156,0.00018,23.8449]
[1778118721397,33.15,81199.06,0.0,-0.64192,0.00018,23.83597]
[1778118726403,33.15,81196.57,0.0,-0.64236,0.00018,23.82516]
[1778118729157,33.15,81197.11,0.0,-0.64226,0.00018,23.82759]
[1778118729164,33.15,81197.11,0.0,-0.64226,0.00018,23.82759]
[1778118729431,33.15,81193.55,0.0,-0.64288,0.00018,23.81197]
[1778118730436,33.16,81180.05,0.0,-0.64525,0.00018,23.75219]
[1778118731442,33.16,81171.99,0.0,-0.64667,0.00018,23.71605]
[1778118732450,33.16,81166.13,0.0,-0.64769,0.00018,23.68957]
[1778118733962,33.16,81156.57,0.0,-0.64937,0.00018,23.64596]
[1778118735470,33.16,81154.73,0.0,-0.6497,0.00018,23.63749]
[1778118740506,33.16,81152.59,0.0,-0.65007,0.00018,23.6276]
[1778118741513,33.16,81145.25,0.0,-0.65136,0.00017,23.59372]
[1778118744033,33.16,81147.77,0.0,-0.65092,0.00017,23.60541]
[1778118746549,33.16,81152.15,0.0,-0.65015,0.00018,23.6256]
[1778118748563,33.16,81160.74,0.0,-0.64865,0.00018,23.66489]
[1778118754103,33.15,81163.53,0.0,-0.64819,0.00018,23.67315]
[1778118759646,33.15,81169.51,0.0,-0.64715,0.00018,23.69994]
[1778118762664,33.15,81172.07,0.0,-0.64671,0.00018,23.71136]
[1778118767699,33.15,81172.83,0.0,-0.64658,0.00018,23.71466]
[1778118769713,33.15,81178.65,0.0,-0.64555,0.00018,23.74099]
[1778118774247,33.15,81170.53,0.0,-0.64698,0.00018,23.70453]
[1778118779783,33.15,81168.2,0.0,-0.6474,0.00018,23.6937]
[1778118781798,33.15,81162.07,0.0,-0.64848,0.00018,23.66575]
[1778118786838,33.15,81164.5,0.0,-0.64806,0.00018,23.6766]
[1778118791870,33.14,81164.64,0.0,-0.64804,0.00018,23.67699]
[1778118794523,33.14,81166.39,0.0,-0.64774,0.00018,23.68498]
[1778118794526,33.14,81166.39,0.0,-0.64774,0.00018,23.68498]
[1778118794894,33.14,81164.98,0.0,-0.64798,0.00018,23.67867]
[1778118795900,33.15,81184.84,0.0,-0.64448,0.00018,23.76816]
[1778118796907,33.15,81184.35,0.0,-0.64457,0.00018,23.766]
[1778118799928,33.15,81190.83,0.0,-0.64342,0.00018,23.79489]
[1778118803701,33.15,81188.97,0.0,-0.64375,0.00018,23.78669]
[1778118803702,33.15,81188.97,0.0,-0.64375,0.00018,23.78669]
[1778118803956,33.15,81182.26,0.0,-0.64493,0.00018,23.75683]
[1778118804723,33.15,81182.26,0.0,-0.64493,0.00018,23.75683]
[1778118804963,33.15,81183.02,0.0,-0.64479,0.00018,23.76027]
[1778118807406,33.15,81182.05,0.0,-0.64496,0.00018,23.75603]
[1778118807412,33.15,81182.05,0.0,-0.64496,0.00018,23.75603]
[1778118807985,33.15,81182.27,0.0,-0.64492,0.00018,23.75706]
[1778118808993,33.15,81169.78,0.0,-0.64711,0.00018,23.70097]
[1778118809999,33.15,81157.44,0.0,-0.64928,0.00018,23.64472]
[1778118811005,33.15,81155.25,0.0,-0.64969,0.00018,23.63041]
[1778118816041,33.15,81146.87,0.0,-0.65117,0.00018,23.59157]
[1778118818055,33.15,81144.39,0.0,-0.65161,0.00017,23.58005]
[1778118823089,33.15,81141.08,0.0,-0.65219,0.00017,23.56464]
[1778118826110,33.15,81133.27,0.0,-0.65355,0.00017,23.52817]
[1778118829131,33.15,81144.57,0.0,-0.65157,0.00017,23.58092]
[1778118830138,33.15,81155.16,0.0,-0.64972,0.00018,23.62976]
[1778118831145,33.15,81156.14,0.0,-0.64955,0.00018,23.63422]
[1778118836182,33.14,81153.77,0.0,-0.64997,0.00018,23.62311]
[1778118841215,33.14,81152.28,0.0,-0.65024,0.00018,23.61607]
[1778118842222,33.14,81161.17,0.0,-0.64868,0.00018,23.6568]
[1778118843229,33.14,81166.43,0.0,-0.64776,0.00018,23.68069]
[1778118848264,33.14,81166.44,0.0,-0.64778,0.00018,23.68035]
[1778118853300,33.13,81165.87,0.0,-0.64789,0.00018,23.67738]
[1778118858340,33.13,81165.6,0.0,-0.64796,0.00018,23.67578]
[1778118862364,33.13,81172.15,0.0,-0.64681,0.00018,23.70528]
[1778118864884,33.13,81175.57,0.0,-0.6462,0.00018,23.72088]
[1778118870419,33.13,81177.08,0.0,-0.64592,0.00018,23.72813]
[1778118873673,33.14,81176.34,0.0,-0.64607,0.00018,23.72072]
[1778118873676,33.14,81176.34,0.0,-0.64607,0.00018,23.72072]
[1778118873757,33.14,81175.56,0.0,-0.6462,0.00018,23.71727]
[1778118876886,33.14,81176.92,0.0,-0.64596,0.00018,23.72351]
[1778118876892,33.14,81176.92,0.0,-0.64596,0.00018,23.72351]
[1778118876958,33.14,81178.44,0.0,-0.64569,0.00018,23.73039]
[1778118883512,33.14,81176.62,0.0,-0.64599,0.00018,23.72255]
[1778118886531,33.14,81169.45,0.0,-0.64725,0.00018,23.69036]
[1778118891567,33.15,81169.3,0.0,-0.64726,0.00018,23.69005]
[1778118896601,33.15,81166.26,0.0,-0.64779,0.00018,23.67627]
[1778118901636,33.14,81165.21,0.0,-0.648,0.00018,23.67098]
[1778118906671,33.14,81165.98,0.0,-0.64788,0.00018,23.67416]
[1778118911706,33.13,81166.91,0.0,-0.64773,0.00018,23.6779]
[1778118916741,33.13,81169.47,0.0,-0.64728,0.00018,23.68958]
[1778118918627,33.14,81169.1,0.0,-0.64734,0.00018,23.68799]
[1778118918722,33.14,81169.1,0.0,-0.64734,0.00018,23.68799]
[1778118918789,33.14,81172.0,0.0,-0.64683,0.00018,23.70119]
[1778118920597,33.14,81172.0,0.0,-0.64683,0.00018,23.70127]
[1778118920769,33.14,81176.6,0.0,-0.64601,0.00018,23.72207]
[1778118924156,33.14,81177.93,0.0,-0.64578,0.00018,23.72815]
[1778118924178,33.14,81178.48,0.0,-0.64568,0.00018,23.73067]
[1778118926811,33.14,81187.27,0.0,-0.64412,0.00018,23.77008]
[1778118927721,33.14,81187.27,0.0,-0.64412,0.00018,23.77008]
[1778118927818,33.14,81190.46,0.0,-0.64356,0.00018,23.78427]
[1778118932853,33.14,81189.76,0.0,-0.6437,0.00018,23.77705]
[1778118933860,33.14,81185.15,0.0,-0.64451,0.00018,23.75657]
[1778118936867,33.14,81186.84,0.0,-0.64421,0.00018,23.76417]
[1778118936929,33.14,81187.89,0.0,-0.64403,0.00018,23.76888]
[1778118942923,33.14,81189.82,0.0,-0.64368,0.00018,23.77766]
[1778118947958,33.15,81191.81,0.0,-0.64332,0.00018,23.78664]
[1778118952993,33.15,81194.23,0.0,-0.64289,0.00018,23.79748]
[1778118959035,33.15,81194.6,0.0,-0.64281,0.00018,23.79927]
[1778118961262,33.15,81193.81,0.0,-0.64295,0.00018,23.79581]
[1778118961324,33.15,81191.76,0.0,-0.64331,0.00018,23.78678]
[1778118964282,33.15,81192.12,0.0,-0.64324,0.00018,23.78845]
[1778118964318,33.15,81192.21,0.0,-0.64323,0.00018,23.78889]
[1778118970113,33.15,81193.01,0.0,-0.64308,0.00018,23.79267]
[1778118972126,33.15,81196.79,0.0,-0.64241,0.00018,23.80942]
[1778118976085,33.15,81198.64,0.0,-0.64208,0.00018,23.81762]
[1778118976156,33.15,81198.64,0.0,-0.64208,0.00018,23.81762]
[1778118976289,33.15,81198.64,0.0,-0.64208,0.00018,23.81762]
[1778118976366,33.16,81186.59,0.0,-0.6442,0.00018,23.76438]
[1778118978168,33.15,81173.33,0.0,-0.64654,0.00018,23.70492]
[1778118979175,33.15,81173.5,0.0,-0.64651,0.00018,23.7056]
[1778118980389,33.15,81173.5,0.0,-0.64651,0.00018,23.7056]
[1778118980392,33.15,81173.5,0.0,-0.64651,0.00018,23.7056]
[1778118980402,33.15,81173.81,0.0,-0.64646,0.00018,23.70691]
[1778118980551,33.15,81173.81,0.0,-0.64646,0.00018,23.70691]
[1778118980554,33.15,81173.81,0.0,-0.64646,0.00018,23.70691]
[1778118981157,33.15,81173.81,0.0,-0.64646,0.00018,23.70691]
[1778118981159,33.15,81173.81,0.0,-0.64646,0.00018,23.70691]
[1778118981372,33.15,81173.81,0.0,-0.64646,0.00018,23.70691]
[1778118981387,33.15,81187.52,0.0,-0.64405,0.00018,23.76818]
[1778118983208,33.15,81195.97,0.0,-0.64255,0.00018,23.80573]
[1778118984215,33.15,81199.84,0.0,-0.64187,0.00018,23.82277]
[1778118987236,33.15,81204.88,0.0,-0.64098,0.00018,23.84485]
[1778118988752,33.15,81204.93,0.0,-0.64097,0.00018,23.84507]
[1778118988797,33.15,81205.24,0.0,-0.64091,0.00018,23.84642]
[1778118993277,33.15,81201.39,0.0,-0.64162,0.00018,23.82538]
[1778118999319,33.15,81201.73,0.0,-0.64156,0.00018,23.82687]
[1778119004354,33.15,81197.76,0.0,-0.64226,0.00018,23.80947]
[1778119006692,33.15,81198.32,0.0,-0.64216,0.00018,23.81197]
[1778119006716,33.15,81198.55,0.0,-0.64212,0.00018,23.813]
[1778119012410,33.16,81201.22,0.0,-0.64164,0.00018,23.82481]
[1778119017445,33.16,81205.61,0.0,-0.64086,0.00018,23.84407]
[1778119018106,33.16,81205.61,0.0,-0.64086,0.00018,23.84407]
[1778119018452,33.16,81206.84,0.0,-0.64064,0.00018,23.84944]
[1778119019139,33.16,81206.84,0.0,-0.64064,0.00018,23.84944]
[1778119019459,33.16,81207.04,0.0,-0.64061,0.00018,23.85032]
[1778119020002,33.16,81207.04,0.0,-0.64061,0.00018,23.85032]
[1778119020152,33.16,81207.04,0.0,-0.64061,0.00018,23.85032]
[1778119029529,33.16,81208.34,0.0,-0.64037,0.00018,23.85608]
[1778119032377,33.16,81209.88,0.0,-0.6401,0.00018,23.86278]
[1778119032453,33.16,81214.14,0.0,-0.63935,0.00018,23.88123]
[1778119040607,33.16,81212.78,0.0,-0.63959,0.00018,23.87523]
[1778119042620,33.16,81207.4,0.0,-0.64055,0.00018,23.85186]
[1778119046157,33.16,81203.68,0.0,-0.6412,0.00018,23.83561]
[1778119051683,33.16,81202.26,0.0,-0.64148,0.00018,23.82519]
[1778119057726,33.16,81201.44,0.0,-0.64162,0.00018,23.82158]
[1778119064207,33.16,81200.52,0.0,-0.64179,0.00018,23.81755]
[1778119064308,33.16,81195.4,0.0,-0.64269,0.00018,23.79503]
[1778119069809,33.16,81196.52,0.0,-0.64249,0.00018,23.80005]
[1778119074844,33.16,81196.75,0.0,-0.64245,0.00018,23.80113]
[1778119079880,33.16,81197.55,0.0,-0.6423,0.00018,23.80472]
[1778119081895,33.16,81192.64,0.0,-0.64317,0.00018,23.7831]
[1778119086928,33.16,81193.88,0.0,-0.64294,0.00018,23.78871]
[1778119087935,33.16,81186.35,0.0,-0.64428,0.00018,23.75519]
[1778119088942,33.16,81183.26,0.0,-0.64482,0.00018,23.74147]
[1778119090512,33.16,81183.26,0.0,-0.64482,0.00018,23.74147]
[1778119090529,33.16,81185.29,0.0,-0.64446,0.00018,23.75058]
[1778119090677,33.16,81185.29,0.0,-0.64446,0.00018,23.75058]
[1778119090956,33.16,81185.28,0.0,-0.64446,0.00018,23.75059]
[1778119092487,33.16,81185.28,0.0,-0.64446,0.00018,23.75059]
[1778119092970,33.16,81183.95,0.0,-0.64469,0.00018,23.74478]
[1778119098005,33.16,81182.56,0.0,-0.64492,0.00018,23.73889]
[1778119103040,33.17,81179.32,0.0,-0.64548,0.00018,23.72472]
[1778119104047,33.17,81168.62,0.0,-0.64736,0.00018,23.67642]
[1778119105054,33.16,81167.42,0.0,-0.64758,0.00018,23.6709]
[1778119107068,33.16,81161.6,0.0,-0.6486,0.00018,23.6443]
[1778119112105,33.16,81160.95,0.0,-0.64875,0.00018,23.63682]
[1778119117145,33.16,81167.68,0.0,-0.64758,0.00018,23.66717]
[1778119120163,33.16,81175.25,0.0,-0.64626,0.00018,23.70115]
[1778119125200,33.15,81175.75,0.0,-0.64619,0.00018,23.70294]
[1778119130232,33.15,81176.71,0.0,-0.64604,0.00018,23.70678]
[1778119135267,33.14,81176.13,0.0,-0.64616,0.00018,23.7037]
[1778119140302,33.14,81175.53,0.0,-0.64629,0.00018,23.70054]
[1778119145337,33.13,81175.17,0.0,-0.64637,0.00018,23.69844]
[1778119150372,33.13,81176.31,0.0,-0.64619,0.00018,23.70309]
[1778119155407,33.13,81174.42,0.0,-0.64655,0.00018,23.69406]
[1778119160442,33.12,81174.37,0.0,-0.64658,0.00018,23.69336]
[1778119164471,33.12,81181.91,0.0,-0.64526,0.00018,23.72705]
[1778119166484,33.12,81185.41,0.0,-0.64463,0.00018,23.74282]
[1778119171519,33.12,81186.34,0.0,-0.64448,0.00018,23.74303]
[1778119174674,33.12,81186.1,0.0,-0.64452,0.00018,23.74211]
[1778119175546,33.12,81186.09,0.0,-0.64452,0.00018,23.74212]
[1778119179575,33.13,81189.92,0.0,-0.64383,0.00018,23.75936]
[1778119184103,33.13,81189.65,0.0,-0.64387,0.00018,23.75832]
[1778119184610,33.13,81189.6,0.0,-0.64388,0.00018,23.75814]
[1778119185624,33.13,81185.84,0.0,-0.64454,0.00018,23.74145]
[1778119187636,33.13,81179.33,0.0,-0.64568,0.00018,23.71244]
[1778119190002,33.13,81177.52,0.0,-0.646,0.00018,23.70447]
[1778119190658,33.13,81177.12,0.0,-0.64606,0.00018,23.70275]
[1778119195693,33.14,81177.95,0.0,-0.6459,0.00018,23.70697]
[1778119197714,33.14,81181.32,0.0,-0.6453,0.00018,23.72216]
[1778119197716,33.14,81181.32,0.0,-0.6453,0.00018,23.72216]
[1778119197754,33.14,81170.85,0.0,-0.64714,0.00018,23.67511]
[1778119200736,33.14,81167.21,0.0,-0.64779,0.00018,23.65833]
[1778119205770,33.13,81168.45,0.0,-0.64759,0.00018,23.66356]
[1778119210806,33.13,81163.46,0.0,-0.64848,0.00018,23.64052]
[1778119215843,33.13,81177.03,0.0,-0.6461,0.00018,23.70174]
[1778119217358,33.13,81169.06,0.0,-0.64751,0.00018,23.66564]
[1778119220879,33.12,81165.47,0.0,-0.64815,0.00018,23.64904]
[1778119225923,33.12,81166.54,0.0,-0.64798,0.00018,23.65367]
[1778119227429,33.12,81155.73,0.0,-0.64988,0.00018,23.60411]
[1778119228936,33.12,81154.72,0.0,-0.65006,0.00018,23.59939]
[1778119233971,33.12,81161.28,0.0,-0.64894,0.00018,23.62514]
[1778119239004,33.12,81160.64,0.0,-0.64906,0.00018,23.62205]
[1778119243034,33.12,81167.92,0.0,-0.64778,0.00018,23.65514]
[1778119248069,33.11,81171.05,0.0,-0.64724,0.00018,23.66912]
[1778119253104,33.11,81169.72,0.0,-0.64748,0.00018,23.66282]
[1778119258139,33.11,81172.33,0.0,-0.64704,0.00018,23.67437]
[1778119259146,33.11,81165.48,0.0,-0.64825,0.00018,23.6432]
[1778119262168,33.11,81160.98,0.0,-0.64904,0.00018,23.62252]
[1778119264181,33.11,81171.67,0.0,-0.64716,0.00018,23.67113]
[1778119267711,33.1,81164.34,0.0,-0.64846,0.00018,23.63763]
[1778119273245,33.1,81166.2,0.0,-0.64814,0.00018,23.64586]
[1778119278281,33.1,81165.56,0.0,-0.64827,0.00018,23.64272]
[1778119281302,33.1,81171.62,0.0,-0.64721,0.00018,23.67011]
[1778119282309,33.1,81177.45,0.0,-0.64618,0.00018,23.69642]
[1778119284323,33.1,81180.92,0.0,-0.64558,0.00018,23.71184]
[1778119287852,33.09,81166.46,0.0,-0.64813,0.00018,23.64624]
[1778119293386,33.09,81165.16,0.0,-0.64839,0.00018,23.63583]
[1778119298422,33.09,81160.73,0.0,-0.64918,0.00018,23.61531]
[1778119300435,33.09,81154.65,0.0,-0.65026,0.00018,23.58731]
[1778119305470,33.09,81153.34,0.0,-0.65049,0.00018,23.58118]
[1778119310505,33.09,81155.11,0.0,-0.65018,0.00018,23.58921]
[1778119314533,33.09,81147.53,0.0,-0.65152,0.00018,23.55404]
[1778119315540,33.09,81141.33,0.0,-0.65261,0.00018,23.52516]
[1778119317554,33.09,81140.52,0.0,-0.65275,0.00018,23.52142]
[1778119322591,33.09,81138.31,0.0,-0.65313,0.00018,23.51122]
[1778119326620,33.09,81129.48,0.0,-0.65467,0.00017,23.46987]
[1778119328134,33.09,81125.29,0.0,-0.65539,0.00017,23.4502]
[1778119333668,33.09,81126.5,0.0,-0.65516,0.00017,23.45641]
[1778119334675,33.1,81132.13,0.0,-0.65417,0.00017,23.4831]
[1778119337697,33.1,81144.81,0.0,-0.65194,0.00018,23.54268]
[1778119338703,33.1,81148.83,0.0,-0.65124,0.00018,23.56139]
[1778119343739,33.1,81148.19,0.0,-0.65135,0.00018,23.55853]
[1778119346762,33.1,81154.29,0.0,-0.65027,0.00018,23.58678]
[1778119351795,33.1,81154.59,0.0,-0.65025,0.00018,23.58388]
[1778119353808,33.1,81147.35,0.0,-0.65152,0.00018,23.55038]
[1778119357836,33.1,81141.66,0.0,-0.65251,0.00018,23.52393]
[1778119358843,33.1,81135.64,0.0,-0.65357,0.00018,23.49578]
[1778119363878,33.1,81138.42,0.0,-0.65307,0.00018,23.50904]
[1778119368913,33.1,81133.17,0.0,-0.65399,0.00017,23.48456]
[1778119372941,33.1,81125.85,0.0,-0.65526,0.00017,23.45017]
[1778119374955,33.11,81123.7,0.0,-0.65563,0.00017,23.44012]
[1778119379990,33.11,81126.36,0.0,-0.65515,0.00017,23.45312]
[1778119385026,33.11,81123.98,0.0,-0.65555,0.00017,23.44227]
[1778119387048,33.11,81130.17,0.0,-0.65446,0.00017,23.47171]
[1778119388557,33.11,81136.72,0.0,-0.65331,0.00018,23.50257]
[1778119393081,33.12,81143.91,0.0,-0.65204,0.00018,23.5364]
[1778119398626,33.12,81145.54,0.0,-0.65175,0.00018,23.54412]
[1778119406172,33.12,81141.61,0.0,-0.65243,0.00018,23.52606]
[1778119411207,33.12,81137.26,0.0,-0.65321,0.00018,23.50169]
[1778119416242,33.12,81134.45,0.0,-0.65369,0.00017,23.48875]
[1778119421277,33.12,81133.47,0.0,-0.65385,0.00017,23.48439]
[1778119426313,33.13,81128.5,0.0,-0.65471,0.00017,23.46123]
[1778119431348,33.13,81137.52,0.0,-0.65312,0.00018,23.50391]
[1778119433362,33.13,81142.83,0.0,-0.65219,0.00018,23.52875]
[1778119435380,33.13,81149.82,0.0,-0.65096,0.00018,23.56119]
[1778119438909,33.13,81154.86,0.0,-0.65008,0.00018,23.58437]
[1778119444439,33.13,81149.45,0.0,-0.65104,0.00018,23.55924]
[1778119447460,33.13,81140.86,0.0,-0.65255,0.00018,23.51928]
[1778119448980,33.13,81123.14,0.0,-0.65564,0.00017,23.43595]
[1778119449475,33.13,81123.14,0.0,-0.65564,0.00017,23.436]
[1778119453502,33.13,81123.54,0.0,-0.65556,0.00017,23.43817]
[1778119456523,33.13,81117.44,0.0,-0.65662,0.00017,23.40941]
[1778119458539,33.13,81110.07,0.0,-0.65789,0.00017,23.37439]
[1778119463572,33.14,81111.67,0.0,-0.65759,0.00017,23.38269]
[1778119468608,33.14,81113.19,0.0,-0.6573,0.00017,23.39055]
[1778119473643,33.15,81109.26,0.0,-0.65799,0.00017,23.36808]
[1778119478678,33.15,81105.57,0.0,-0.6586,0.00017,23.35106]
[1778119484721,33.16,81105.05,0.0,-0.65866,0.00017,23.34951]
[1778119488758,33.17,81114.45,0.0,-0.657,0.00017,23.39514]
[1778119493791,33.17,81113.93,0.0,-0.65707,0.00017,23.39326]
[1778119498826,33.18,81115.31,0.0,-0.6568,0.00017,23.40045]
[1778119503862,33.18,81114.27,0.0,-0.65696,0.00017,23.39611]
[1778119505875,33.18,81123.57,0.0,-0.65533,0.00017,23.4405]
[1778119507889,33.19,81124.61,0.0,-0.65514,0.00017,23.44559]
[1778119512926,33.19,81117.96,0.0,-0.65628,0.00017,23.41457]
[1778119517961,33.19,81113.4,0.0,-0.65705,0.00017,23.39351]
[1778119522997,33.2,81112.99,0.0,-0.6571,0.00017,23.39223]
[1778119528032,33.21,81113.58,0.0,-0.65696,0.00017,23.39582]
[1778119533067,33.21,81116.29,0.0,-0.65649,0.00017,23.40508]
[1778119538102,33.22,81113.92,0.0,-0.65688,0.00017,23.3944]
[1778119542131,33.22,81107.99,0.0,-0.6579,0.00017,23.3664]
[1778119547166,33.22,81099.95,0.0,-0.65931,0.00017,23.3275]
[1778119552202,33.21,81101.15,0.0,-0.65911,0.00017,23.33309]
[1778119558243,33.21,81097.81,0.0,-0.6597,0.00017,23.31663]
[1778119562270,33.21,81091.41,0.0,-0.66082,0.00017,23.28539]
[1778119567330,33.21,81081.75,0.0,-0.6625,0.00017,23.23801]
[1778119569829,33.21,81076.58,0.0,-0.6634,0.00017,23.21257]
[1778119572360,33.21,81066.7,0.0,-0.6651,0.00017,23.16368]
[1778119573367,33.21,81064.56,0.0,-0.66547,0.00017,23.15307]
[1778119578403,33.21,81065.69,0.0,-0.66527,0.00017,23.1588]
[1778119579900,33.21,81077.48,0.0,-0.66324,0.00017,23.2171]
[1778119581423,33.21,81080.19,0.0,-0.66277,0.00017,23.23037]
[1778119584444,33.21,81072.01,0.0,-0.66419,0.00017,23.18995]
[1778119585453,33.21,81066.42,0.0,-0.66515,0.00017,23.16225]
[1778119590486,33.21,81066.23,0.0,-0.66519,0.00017,23.16133]
[1778119594514,33.21,81067.16,0.0,-0.66505,0.00017,23.16169]
[1778119595521,33.21,81075.78,0.0,-0.66356,0.00017,23.2043]
[1778119596529,33.21,81080.89,0.0,-0.66268,0.00017,23.22939]
[1778119601563,33.2,81083.15,0.0,-0.6623,0.00017,23.24019]
[1778119603587,33.2,81089.67,0.0,-0.66117,0.00017,23.2719]
[1778119608623,33.2,81094.97,0.0,-0.66027,0.00017,23.29726]
[1778119612659,33.2,81101.7,0.0,-0.65911,0.00017,23.32944]
[1778119617694,33.19,81099.35,0.0,-0.65954,0.00017,23.31769]
[1778119622730,33.19,81100.1,0.0,-0.65942,0.00017,23.32097]
[1778119624747,33.19,81111.07,0.0,-0.65752,0.00017,23.3735]
[1778119625751,33.19,81107.39,0.0,-0.65816,0.00017,23.35577]
[1778119628772,33.19,81101.91,0.0,-0.65913,0.00017,23.32914]
[1778119633810,33.18,81102.56,0.0,-0.65903,0.00017,23.33189]
[1778119638846,33.18,81097.55,0.0,-0.65991,0.00017,23.30736]
[1778119639853,33.18,81090.64,0.0,-0.66111,0.00017,23.27376]
[1778119641867,33.18,81086.48,0.0,-0.66184,0.00017,23.25342]
[1778119646902,33.18,81087.24,0.0,-0.66171,0.00017,23.25706]
[1778119649923,33.18,81081.59,0.0,-0.66269,0.00017,23.22937]
[1778119654958,33.18,81078.03,0.0,-0.66333,0.00017,23.20762]
[1778119659994,33.18,81077.36,0.0,-0.66344,0.00017,23.20437]
[1778119662008,33.18,81083.29,0.0,-0.66242,0.00017,23.2335]
[1778119667041,33.18,81087.46,0.0,-0.6617,0.00017,23.25382]
[1778119672079,33.18,81087.73,0.0,-0.66166,0.00017,23.25501]
[1778119676105,33.18,81082.3,0.0,-0.6626,0.00017,23.22837]
[1778119681140,33.18,81085.3,0.0,-0.66208,0.00017,23.24309]
[1778119686178,33.18,81087.24,0.0,-0.66174,0.00017,23.25257]
[1778119690204,33.18,81095.3,0.0,-0.66034,0.00017,23.2918]
[1778119692220,33.18,81100.88,0.0,-0.65938,0.00017,23.31876]
[1778119697255,33.18,81098.0,0.0,-0.65988,0.00017,23.30463]
[1778119699269,33.18,81104.34,0.0,-0.65879,0.00017,23.33516]
[1778119701284,33.18,81107.49,0.0,-0.65824,0.00017,23.35018]
[1778119706318,33.17,81102.82,0.0,-0.65907,0.00017,23.32743]
[1778119711353,33.17,81099.66,0.0,-0.65965,0.00017,23.30771]
[1778119716388,33.17,81098.24,0.0,-0.6599,0.00017,23.30067]
[1778119721423,33.17,81096.46,0.0,-0.66022,0.00017,23.29191]
[1778119726461,33.17,81100.38,0.0,-0.65954,0.00017,23.31078]
[1778119731493,33.17,81097.6,0.0,-0.66003,0.00017,23.2972]
[1778119736529,33.17,81095.15,0.0,-0.66045,0.00017,23.28526]
[1778119741565,33.17,81094.41,0.0,-0.66058,0.00017,23.28162]
[1778119747611,33.17,81093.67,0.0,-0.66071,0.00017,23.27801]
[1778119752639,33.17,81096.55,0.0,-0.66021,0.00017,23.29195]
[1778119757677,33.17,81097.7,0.0,-0.66002,0.00017,23.29745]
[1778119762716,33.16,81093.97,0.0,-0.66067,0.00017,23.27923]
[1778119763720,33.16,81078.91,0.0,-0.66328,0.00017,23.20554]
[1778119764726,33.16,81075.61,0.0,-0.66385,0.00017,23.18931]
[1778119769761,33.17,81075.83,0.0,-0.6638,0.00017,23.19071]
[1778119774796,33.17,81069.91,0.0,-0.66484,0.00017,23.15751]
[1778119779833,33.17,81068.52,0.0,-0.66506,0.00017,23.15106]
[1778119784867,33.18,81065.29,0.0,-0.6656,0.00017,23.13545]
[1778119789901,33.18,81056.78,0.0,-0.66708,0.00017,23.09271]
[1778119791394,33.17,81036.37,0.0,-0.67059,0.00017,22.98936]
[1778119791915,33.17,81035.84,0.0,-0.67069,0.00017,22.98654]
[1778119792922,33.17,81024.6,0.0,-0.67262,0.00017,22.92893]
[1778119793930,33.17,81024.67,0.0,-0.6726,0.00017,22.92931]
[1778119798964,33.17,81024.87,0.0,-0.67257,0.00017,22.93044]
[1778119803999,33.18,81024.66,0.0,-0.6726,0.00017,22.92947]
[1778119806013,33.18,81033.29,0.0,-0.67112,0.00017,22.97377]
[1778119810050,33.17,81040.01,0.0,-0.66997,0.00017,23.00792]
[1778119815086,33.18,81042.08,0.0,-0.66958,0.00017,23.01942]
[1778119820122,33.19,81043.26,0.0,-0.66934,0.00017,23.02637]
[1778119823146,33.19,81049.57,0.0,-0.66823,0.00017,23.05883]
[1778119828178,33.2,81051.12,0.0,-0.66793,0.00017,23.06751]
[1778119833212,33.2,81052.32,0.0,-0.66772,0.00017,23.07013]
[1778119838246,33.21,81053.53,0.0,-0.66748,0.00017,23.07707]
[1778119843282,33.22,81054.9,0.0,-0.66722,0.00017,23.0848]
[1778119847311,33.22,81048.11,0.0,-0.66836,0.00017,23.05136]
[1778119848317,33.22,81045.94,0.0,-0.66872,0.00017,23.04062]
[1778119853352,33.23,81043.94,0.0,-0.66903,0.00017,23.03158]
[1778119858388,33.24,81043.06,0.0,-0.66913,0.00017,23.02848]
[1778119863423,33.25,81041.97,0.0,-0.66929,0.00017,23.0239]
[1778119868458,33.26,81042.26,0.0,-0.66918,0.00017,23.02681]
[1778119873493,33.27,81043.21,0.0,-0.66898,0.00017,23.03272]
[1778119878529,33.27,81041.96,0.0,-0.66916,0.00017,23.02751]
[1778119882030,33.28,81051.5,0.0,-0.6675,0.00017,23.07614]
[1778119885578,33.28,81043.51,0.0,-0.66884,0.00017,23.03669]
[1778119887593,33.29,81041.51,0.0,-0.66917,0.00017,23.02701]
[1778119892628,33.29,81040.41,0.0,-0.66935,0.00017,23.01819]
[1778119895657,33.3,81032.69,0.0,-0.67065,0.00017,22.97968]
[1778119896663,33.3,81022.92,0.0,-0.67231,0.00017,22.93005]
[1778119897670,33.3,81020.12,0.0,-0.67278,0.00017,22.91597]
[1778119902705,33.36,81020.07,0.0,-0.67247,0.00017,22.92482]
[1778119906734,33.39,81007.67,0.0,-0.67446,0.00017,22.86426]
[1778119907739,33.39,81003.04,0.0,-0.67525,0.00017,22.84038]
[1778119912774,33.39,80998.43,0.0,-0.67602,0.00017,22.81692]
[1778119914789,33.39,80992.74,0.0,-0.67697,0.00017,22.78747]
[1778119916803,33.39,80987.86,0.0,-0.67779,0.00017,22.76222]
[1778119921838,33.4,80987.74,0.0,-0.67779,0.00017,22.76231]
[1778119926873,33.4,80987.96,0.0,-0.67772,0.00017,22.76422]
[1778119932383,33.41,80988.12,0.0,-0.67767,0.00017,22.7658]
[1778119935937,33.41,81000.42,0.0,-0.67557,0.00017,22.83043]
[1778119936946,33.41,81003.03,0.0,-0.67512,0.00017,22.84404]
[1778119942455,33.41,80997.36,0.0,-0.67607,0.00017,22.81515]
[1778119943993,33.41,80989.7,0.0,-0.67736,0.00017,22.77534]
[1778119945000,33.42,80980.24,0.0,-0.67895,0.00017,22.72588]
[1778119946008,33.41,80971.12,0.0,-0.6805,0.00017,22.67763]
[1778119947017,33.41,80970.19,0.0,-0.68066,0.00017,22.67264]
[1778119952535,33.43,80974.88,0.0,-0.67979,0.00017,22.69618]
[1778119955072,33.44,80982.7,0.0,-0.67846,0.00017,22.73769]
[1778119957086,33.44,80984.17,0.0,-0.6782,0.00017,22.74569]
[1778119961114,33.44,80994.03,0.0,-0.67651,0.00017,22.79772]
[1778119966149,33.45,80988.95,0.0,-0.67736,0.00017,22.77173]
[1778119969170,33.45,80983.39,0.0,-0.67828,0.00017,22.74302]
[1778119973200,33.45,80988.7,0.0,-0.67737,0.00017,22.77133]
[1778119979242,33.46,80993.42,0.0,-0.67655,0.00017,22.79653]
[1778119983274,33.46,80980.3,0.0,-0.67875,0.00017,22.72835]
[1778119984281,33.46,80975.14,0.0,-0.67962,0.00017,22.70135]
[1778119987302,33.46,80966.01,0.0,-0.68114,0.00017,22.65359]
[1778119988309,33.46,80964.83,0.0,-0.68133,0.00017,22.64754]
[1778119993347,33.47,80968.51,0.0,-0.68067,0.00017,22.66812]
[1778119998383,33.48,80970.38,0.0,-0.68032,0.00017,22.67904]
[1778120003417,33.48,80967.79,0.0,-0.68072,0.00017,22.66642]
[1778120008453,33.49,80969.93,0.0,-0.68033,0.00017,22.67883]
[1778120011480,33.49,80982.17,0.0,-0.67827,0.00017,22.7395]
[1778120012487,33.5,80985.04,0.0,-0.67778,0.00017,22.75466]
[1778120015508,33.5,80988.1,0.0,-0.67725,0.00017,22.77104]
[1778120016515,33.5,80982.08,0.0,-0.67826,0.00017,22.73974]
[1778120018529,33.5,80979.0,0.0,-0.67877,0.00017,22.72394]
[1778120023564,33.51,80976.18,0.0,-0.67921,0.00017,22.71001]
[1778120028599,33.51,80973.93,0.0,-0.67956,0.00017,22.6991]
[1778120033634,33.52,80974.65,0.0,-0.6794,0.00017,22.70403]
[1778120038677,33.52,80973.57,0.0,-0.67956,0.00017,22.69909]
[1778120039679,33.53,80967.11,0.0,-0.68064,0.00017,22.66522]
[1778120040686,33.53,80958.74,0.0,-0.68204,0.00017,22.62102]
[1778120041694,33.53,80960.84,0.0,-0.68169,0.00017,22.63211]
[1778120043184,33.53,80971.11,0.0,-0.67997,0.00017,22.68637]
[1778120044716,33.53,80973.14,0.0,-0.67962,0.00017,22.69721]
[1778120049749,33.53,80969.1,0.0,-0.68026,0.00017,22.67694]
[1778120054784,33.54,80970.98,0.0,-0.67991,0.00017,22.68792]
[1778120058815,33.54,80964.49,0.0,-0.68098,0.00017,22.6543]
[1778120063327,33.54,80958.25,0.0,-0.68203,0.00017,22.62106]
[1778120068883,33.54,80959.13,0.0,-0.68189,0.00017,22.62565]
[1778120070896,33.54,80952.78,0.0,-0.68295,0.00017,22.59181]
[1778120075931,33.54,80949.76,0.0,-0.68349,0.00017,22.57129]
[1778120079959,33.54,80942.75,0.0,-0.68466,0.00017,22.53371]
[1778120084994,33.54,80938.26,0.0,-0.68541,0.00017,22.50966]
[1778120090030,33.54,80940.7,0.0,-0.685,0.00017,22.52285]
[1778120095065,33.54,80939.75,0.0,-0.68516,0.00017,22.51775]
[1778120100100,33.54,80949.49,0.0,-0.68353,0.00017,22.57]
[1778120102114,33.54,80952.16,0.0,-0.68309,0.00017,22.58417]
[1778120106143,33.54,80943.37,0.0,-0.68456,0.00017,22.53691]
[1778120111178,33.54,80943.98,0.0,-0.68447,0.00017,22.54004]
[1778120115205,33.54,80934.97,0.0,-0.68598,0.00017,22.49127]
[1778120117219,33.54,80929.12,0.0,-0.68695,0.00017,22.45964]
[1778120122254,33.54,80931.54,0.0,-0.68654,0.00017,22.47293]
[1778120123754,33.54,80935.96,0.0,-0.68581,0.00017,22.49684]
[1778120129303,33.54,80935.51,0.0,-0.68588,0.00017,22.4944]
[1778120134338,33.54,80938.74,0.0,-0.68537,0.00017,22.50743]
[1778120137359,33.54,80940.57,0.0,-0.68507,0.00017,22.51721]
[1778120142394,33.54,80937.26,0.0,-0.68562,0.00017,22.49926]
[1778120143401,33.54,80946.21,0.0,-0.68413,0.00017,22.54738]
[1778120144408,33.54,80950.4,0.0,-0.68342,0.00017,22.57004]
[1778120146422,33.54,80960.11,0.0,-0.68178,0.00017,22.62215]
[1778120148436,33.54,80966.39,0.0,-0.68072,0.00017,22.65572]
[1778120151458,33.55,80984.2,0.0,-0.67771,0.00017,22.74958]
[1778120152464,33.55,80988.72,0.0,-0.67694,0.00017,22.77316]
[1778120154479,33.55,80981.23,0.0,-0.6782,0.00017,22.73425]
[1778120159513,33.55,80979.41,0.0,-0.67849,0.00017,22.72511]
[1778120162534,33.55,80967.56,0.0,-0.68048,0.00017,22.6631]
[1778120163541,33.55,80961.53,0.0,-0.68149,0.00017,22.63135]
[1778120165555,33.56,80960.79,0.0,-0.6816,0.00017,22.62775]
[1778120170592,33.56,80971.57,0.0,-0.67976,0.00017,22.68547]
[1778120171599,33.56,80973.15,0.0,-0.67949,0.00017,22.69389]
[1778120173613,33.56,80951.67,0.0,-0.68309,0.00017,22.58044]
[1778120174620,33.56,80938.53,0.0,-0.68529,0.00017,22.50998]
[1778120175631,33.56,80938.25,0.0,-0.68533,0.00017,22.50846]
[1778120177642,33.56,80945.26,0.0,-0.68416,0.00017,22.54608]
[1778120178649,33.56,80951.84,0.0,-0.68306,0.00017,22.58122]
[1778120180664,33.56,80952.67,0.0,-0.68291,0.00017,22.58606]
[1778120182678,33.57,80962.08,0.0,-0.68132,0.00017,22.63643]
[1778120183684,33.57,80969.44,0.0,-0.68008,0.00017,22.67544]
[1778120186706,33.57,80973.17,0.0,-0.67944,0.00017,22.69541]
[1778120188720,33.57,80966.67,0.0,-0.68052,0.00017,22.66147]
[1778120193754,33.58,80964.07,0.0,-0.68096,0.00017,22.64421]
[1778120198790,33.58,80966.19,0.0,-0.68058,0.00017,22.65626]
[1778120203826,33.59,80965.14,0.0,-0.68072,0.00017,22.65176]
[1778120208860,33.59,80968.25,0.0,-0.68017,0.00017,22.66897]
[1778120214393,33.6,80968.16,0.0,-0.68016,0.00017,22.66924]
[1778120219938,33.6,80968.39,0.0,-0.68009,0.00017,22.67138]
[1778120224987,33.61,80968.95,0.0,-0.67997,0.00017,22.67507]
[1778120230024,33.61,80963.08,0.0,-0.68093,0.00017,22.64496]
[1778120232036,33.62,80959.82,0.0,-0.68146,0.00017,22.62812]
[1778120234536,33.62,80967.79,0.0,-0.68011,0.00017,22.67052]
[1778120240092,33.63,80968.34,0.0,-0.67999,0.00017,22.67439]
[1778120245129,33.63,80973.22,0.0,-0.67914,0.00017,22.70077]
[1778120246134,33.63,80979.36,0.0,-0.67811,0.00017,22.73297]
[1778120251168,33.64,80980.43,0.0,-0.67793,0.00017,22.73479]
[1778120256223,33.64,80986.45,0.0,-0.6769,0.00017,22.76672]
[1778120257220,33.64,80986.28,0.0,-0.67692,0.00017,22.76593]
[1778120258228,33.64,80980.51,0.0,-0.67789,0.00017,22.73606]
[1778120260241,33.64,80976.49,0.0,-0.67856,0.00017,22.71537]
[1778120262255,33.64,80969.71,0.0,-0.67969,0.00017,22.68017]
[1778120263262,33.64,80957.77,0.0,-0.68169,0.00017,22.61716]
[1778120264746,33.64,80955.68,0.0,-0.68204,0.00017,22.60603]
[1778120268297,33.64,80965.7,0.0,-0.68036,0.00017,22.65895]
[1778120274816,33.65,80965.37,0.0,-0.68039,0.00017,22.65823]
[1778120280381,33.66,80969.49,0.0,-0.67966,0.00017,22.6808]
[1778120284889,33.66,80977.45,0.0,-0.67831,0.00017,22.72295]
[1778120288450,33.66,80985.82,0.0,-0.67689,0.00017,22.76685]
[1778120290452,33.66,80991.37,0.0,-0.67595,0.00017,22.79564]
[1778120295487,33.66,80991.45,0.0,-0.67593,0.00017,22.79623]
[1778120298508,33.67,80984.28,0.0,-0.67713,0.00017,22.75932]
[1778120302536,33.67,80978.4,0.0,-0.67811,0.00017,22.72911]
[1778120306564,33.67,80983.83,0.0,-0.67718,0.00017,22.75766]
[1778120311601,33.67,80980.22,0.0,-0.67781,0.00017,22.73496]
[1778120316635,33.68,80979.1,0.0,-0.67798,0.00017,22.72953]
[1778120321673,33.68,80985.01,0.0,-0.67697,0.00017,22.76059]
[1778120326706,33.68,80980.79,0.0,-0.67767,0.00017,22.73898]
[1778120332747,33.68,80977.01,0.0,-0.67829,0.00017,22.71979]
[1778120337782,33.69,80976.96,0.0,-0.67829,0.00017,22.71993]
[1778120342818,33.69,80975.78,0.0,-0.67847,0.00017,22.71414]
[1778120347852,33.69,80975.86,0.0,-0.67845,0.00017,22.71491]
[1778120352887,33.69,80975.17,0.0,-0.67855,0.00017,22.71166]
[1778120357922,33.69,80975.56,0.0,-0.67847,0.00017,22.71402]
[1778120359936,33.69,80966.22,0.0,-0.68004,0.00017,22.66532]
[1778120360945,33.69,80963.4,0.0,-0.68051,0.00017,22.65035]
[1778120362957,33.69,80954.54,0.0,-0.68199,0.00017,22.60374]
[1778120367993,33.69,80954.96,0.0,-0.68194,0.00017,22.60551]
[1778120373028,33.69,80956.74,0.0,-0.68168,0.00017,22.61005]
[1778120375524,33.69,80964.83,0.0,-0.68033,0.00017,22.65283]
[1778120378063,33.69,80970.8,0.0,-0.67931,0.00017,22.68455]
[1778120379071,33.69,80977.14,0.0,-0.67824,0.00017,22.71774]
[1778120384105,33.7,80980.11,0.0,-0.67773,0.00017,22.73369]
[1778120389140,33.7,80977.66,0.0,-0.67812,0.00017,22.72143]
[1778120394177,33.7,80965.05,0.0,-0.68022,0.00017,22.65616]
[1778120395667,33.7,80946.17,0.0,-0.68336,0.00017,22.55658]
[1778120396191,33.7,80946.17,0.0,-0.68336,0.00017,22.55663]
[1778120398203,33.7,80938.92,0.0,-0.68457,0.00017,22.51802]
[1778120402233,33.7,80926.12,0.0,-0.6867,0.00017,22.4493]
[1778120403240,33.71,80924.99,0.0,-0.68688,0.00017,22.44325]
[1778120405739,33.71,80930.69,0.0,-0.68593,0.00017,22.47403]
[1778120411295,33.71,80932.49,0.0,-0.68563,0.00017,22.48377]
[1778120415809,33.71,80938.78,0.0,-0.68459,0.00017,22.51742]
[1778120421366,33.7,80935.51,0.0,-0.68514,0.00017,22.4997]
[1778120425879,33.7,80941.01,0.0,-0.68423,0.00017,22.52896]
[1778120431435,33.7,80942.75,0.0,-0.68397,0.00017,22.53366]
[1778120437478,33.71,80944.69,0.0,-0.68363,0.00017,22.5446]
[1778120442512,33.71,80946.53,0.0,-0.68331,0.00017,22.55491]
[1778120447547,33.71,80947.57,0.0,-0.68313,0.00017,22.5606]
[1778120452582,33.71,80954.24,0.0,-0.68201,0.00017,22.59608]
[1778120457617,33.71,80955.16,0.0,-0.68186,0.00017,22.60091]
[1778120460641,33.71,80968.68,0.0,-0.67959,0.00017,22.6721]
[1778120461645,33.71,80968.38,0.0,-0.67964,0.00017,22.67051]
[1778120466680,33.71,80967.33,0.0,-0.67982,0.00017,22.66498]
[1778120471715,33.71,80968.2,0.0,-0.67967,0.00017,22.66956]
[1778120474736,33.71,80957.97,0.0,-0.68139,0.00017,22.61568]
[1778120475743,33.71,80956.81,0.0,-0.68159,0.00017,22.60945]
[1778120480778,33.71,80956.49,0.0,-0.68166,0.00017,22.60723]
[1778120485816,33.7,80952.03,0.0,-0.68242,0.00017,22.58316]
[1778120489844,33.7,80945.24,0.0,-0.68356,0.00017,22.54678]
[1778120494879,33.7,80950.36,0.0,-0.68275,0.00017,22.56928]
[1778120498907,33.7,80943.03,0.0,-0.68398,0.00017,22.52993]
[1778120503942,33.69,80940.53,0.0,-0.68441,0.00017,22.51623]
[1778120504949,33.69,80935.23,0.0,-0.6853,0.00017,22.48779]
[1778120509985,33.69,80930.88,0.0,-0.68603,0.00017,22.46424]
[1778120511999,33.69,80921.83,0.0,-0.68753,0.00017,22.41535]
[1778120515020,33.69,80921.88,0.0,-0.68752,0.00017,22.41566]
[1778120520056,33.69,80922.49,0.0,-0.68742,0.00017,22.41906]
[1778120523075,33.69,80917.23,0.0,-0.68829,0.00017,22.39063]
[1778120528112,33.7,80915.63,0.0,-0.68854,0.00017,22.38223]
[1778120534153,33.7,80915.56,0.0,-0.68854,0.00017,22.38231]
[1778120539188,33.7,80917.19,0.0,-0.68826,0.00017,22.39147]
[1778120544223,33.7,80917.77,0.0,-0.68816,0.00017,22.39486]
[1778120549258,33.7,80918.63,0.0,-0.68801,0.00017,22.39977]
[1778120553288,33.7,80912.44,0.0,-0.68905,0.00017,22.36196]
[1778120555302,33.7,80917.91,0.0,-0.68814,0.00017,22.39181]
[1778120559329,33.71,80909.62,0.0,-0.68951,0.00017,22.34693]
[1778120563357,33.71,80915.62,0.0,-0.6885,0.00017,22.37993]
[1778120565371,33.71,80923.06,0.0,-0.68727,0.00017,22.42038]
[1778120567386,33.71,80927.57,0.0,-0.68652,0.00017,22.44478]
[1778120572420,33.71,80928.42,0.0,-0.68637,0.00017,22.44941]
[1778120578463,33.71,80931.31,0.0,-0.6859,0.00017,22.46489]
[1778120583498,33.71,80932.61,0.0,-0.68568,0.00017,22.47175]
[1778120588532,33.71,80931.19,0.0,-0.68593,0.00017,22.4639]
[1778120590546,33.71,80941.45,0.0,-0.68422,0.00017,22.51875]
[1778120591554,33.71,80950.91,0.0,-0.68265,0.00017,22.56898]
[1778120592561,33.71,80962.75,0.0,-0.68066,0.00017,22.63164]
[1778120593567,33.71,80966.56,0.0,-0.68002,0.00017,22.65173]
[1778120598602,33.71,80970.6,0.0,-0.67933,0.00017,22.67325]
[1778120603637,33.71,80973.86,0.0,-0.67878,0.00017,22.69059]
[1778120607155,33.71,80967.92,0.0,-0.67976,0.00017,22.65975]
[1778120612701,33.72,80967.95,0.0,-0.67977,0.00017,22.65607]
[1778120615722,33.72,80976.41,0.0,-0.67834,0.00017,22.70048]
[1778120620757,33.72,80975.62,0.0,-0.67847,0.00017,22.69667]
[1778120624785,33.72,80982.28,0.0,-0.67734,0.00017,22.73143]
[1778120627807,33.72,80989.24,0.0,-0.67617,0.00017,22.76743]
[1778120630830,33.72,80995.25,0.0,-0.67516,0.00017,22.7983]
[1778120635862,33.72,80999.99,0.0,-0.67437,0.00017,22.82238]
[1778120640897,33.72,80997.32,0.0,-0.67483,0.00017,22.80841]
[1778120642911,33.72,80990.83,0.0,-0.67592,0.00017,22.77501]
[1778120647946,33.72,80980.58,0.0,-0.67765,0.00017,22.72194]
[1778120649960,33.72,80974.94,0.0,-0.6786,0.00017,22.69267]
[1778120650967,33.72,80967.02,0.0,-0.67992,0.00017,22.65134]
[1778120651975,33.72,80963.88,0.0,-0.68044,0.00017,22.63495]
[1778120657009,33.72,80955.66,0.0,-0.68182,0.00017,22.59165]
[1778120659023,33.72,80946.79,0.0,-0.68331,0.00017,22.54441]
[1778120661037,33.72,80940.47,0.0,-0.68437,0.00017,22.51057]
[1778120666073,33.71,80943.09,0.0,-0.68394,0.00017,22.52416]
[1778120671107,33.71,80944.72,0.0,-0.68371,0.00017,22.52808]
[1778120676143,33.71,80942.93,0.0,-0.68402,0.00017,22.51815]
[1778120681177,33.71,80946.73,0.0,-0.68341,0.00017,22.53796]
[1778120685205,33.7,80939.28,0.0,-0.68466,0.00017,22.49784]
[1778120691248,33.7,80941.79,0.0,-0.68426,0.00017,22.51084]
[1778120695274,33.7,80932.62,0.0,-0.68579,0.00017,22.4614]
[1778120696282,33.7,80922.36,0.0,-0.6875,0.00017,22.40599]
[1778120697289,33.7,80920.17,0.0,-0.68786,0.00017,22.3941]
[1778120698297,33.7,80919.34,0.0,-0.688,0.00017,22.38964]
[1778120703331,33.7,80923.83,0.0,-0.68725,0.00017,22.41406]
[1778120705345,33.7,80917.61,0.0,-0.68828,0.00017,22.38037]
[1778120707855,33.7,80910.7,0.0,-0.68943,0.00017,22.34287]
[1778120711387,33.7,80916.25,0.0,-0.6885,0.00017,22.37337]
[1778120714409,33.7,80928.94,0.0,-0.68639,0.00017,22.44211]
[1778120715415,33.7,80935.73,0.0,-0.68526,0.00017,22.47863]
[1778120716423,33.7,80938.68,0.0,-0.68477,0.00017,22.49439]
[1778120721458,33.7,80935.42,0.0,-0.68532,0.00017,22.47665]
[1778120723471,33.7,80929.51,0.0,-0.68631,0.00017,22.44482]
[1778120728508,33.7,80926.29,0.0,-0.68684,0.00017,22.42745]
[1778120734549,33.7,80926.79,0.0,-0.68679,0.00017,22.42581]
[1778120736562,33.7,80920.54,0.0,-0.68782,0.00017,22.39204]
[1778120741597,33.7,80918.24,0.0,-0.6882,0.00017,22.37979]
[1778120746632,33.7,80919.43,0.0,-0.68799,0.00017,22.38648]
[1778120751667,33.7,80917.05,0.0,-0.68838,0.00017,22.37381]
[1778120756702,33.71,80913.12,0.0,-0.68902,0.00017,22.35278]
[1778120762744,33.71,80913.54,0.0,-0.68893,0.00017,22.35553]
[1778120768275,33.71,80913.91,0.0,-0.68886,0.00017,22.35795]
[1778120773821,33.71,80914.78,0.0,-0.6887,0.00017,22.36317]
[1778120778856,33.72,80919.58,0.0,-0.68789,0.00017,22.38954]
[1778120783892,33.72,80917.74,0.0,-0.68819,0.00017,22.37978]
[1778120788927,33.72,80915.95,0.0,-0.68848,0.00017,22.37029]
[1778120791948,33.72,80911.97,0.0,-0.68916,0.00017,22.34444]
[1778120793962,33.72,80912.82,0.0,-0.68902,0.00017,22.3492]
[1778120798998,33.72,80905.9,0.0,-0.69015,0.00017,22.31176]
[1778120801011,33.72,80912.44,0.0,-0.68907,0.00017,22.3476]
[1778120806046,33.72,80910.28,0.0,-0.68942,0.00017,22.3361]
[1778120811084,33.73,80908.21,0.0,-0.68975,0.00017,22.32507]
[1778120816121,33.73,80907.31,0.0,-0.68989,0.00017,22.32045]
[1778120821156,33.73,80908.4,0.0,-0.6897,0.00017,22.32669]
[1778120827198,33.73,80907.11,0.0,-0.6899,0.00017,22.32004]
[1778120832233,33.73,80908.62,0.0,-0.68964,0.00017,22.32861]
[1778120837268,33.74,80907.17,0.0,-0.68987,0.00017,22.32106]
[1778120842303,33.74,80904.87,0.0,-0.69024,0.00017,22.30889]
[1778120845325,33.74,80894.86,0.0,-0.69188,0.00016,22.25425]
[1778120847339,33.74,80892.42,0.0,-0.69228,0.00016,22.24108]
[1778120850360,33.74,80899.95,0.0,-0.69102,0.00017,22.28285]
[1778120855397,33.75,80898.2,0.0,-0.69132,0.00017,22.26937]
[1778120860430,33.75,80898.68,0.0,-0.69123,0.00017,22.27255]
[1778120865465,33.75,80897.45,0.0,-0.69141,0.00016,22.26633]
[1778120870503,33.76,80896.41,0.0,-0.69156,0.00016,22.26127]
[1778120875535,33.76,80895.41,0.0,-0.69171,0.00016,22.25636]
[1778120880570,33.76,80899.76,0.0,-0.69098,0.00017,22.28076]
[1778120885605,33.76,80901.01,0.0,-0.69076,0.00017,22.28805]
[1778120890641,33.77,80900.5,0.0,-0.69083,0.00017,22.28566]
[1778120896684,33.77,80901.53,0.0,-0.69064,0.00017,22.29181]
[1778120901728,33.77,80903.33,0.0,-0.69033,0.00017,22.30203]
[1778120903732,33.77,80910.31,0.0,-0.68917,0.00017,22.34021]
[1778120909261,33.77,80909.63,0.0,-0.68928,0.00017,22.33675]
[1778120913803,33.78,80917.53,0.0,-0.68799,0.00017,22.37549]
[1778120914808,33.78,80928.29,0.0,-0.68621,0.00017,22.43351]
[1778120915816,33.78,80932.8,0.0,-0.68546,0.00017,22.45766]
[1778120920851,33.77,80932.37,0.0,-0.68554,0.00017,22.45506]
[1778120925886,33.77,80930.1,0.0,-0.68592,0.00017,22.44268]
[1778120926893,33.77,80915.74,0.0,-0.68831,0.00017,22.36522]
[1778120929401,33.77,80912.84,0.0,-0.68879,0.00017,22.34956]
[1778120934949,33.77,80915.38,0.0,-0.68836,0.00017,22.36355]
[1778120939983,33.78,80910.91,0.0,-0.68909,0.00017,22.33947]
[1778120945020,33.78,80908.53,0.0,-0.68948,0.00017,22.3267]
[1778120950059,33.78,80906.72,0.0,-0.68977,0.00017,22.3171]
[1778120955090,33.78,80909.32,0.0,-0.68933,0.00017,22.3315]
[1778120960125,33.78,80906.85,0.0,-0.68974,0.00017,22.31824]
[1778120965160,33.78,80910.74,0.0,-0.68909,0.00017,22.33962]
[1778120967174,33.78,80916.09,0.0,-0.6882,0.00017,22.36869]
[1778120972209,33.78,80912.81,0.0,-0.68877,0.00017,22.3466]
[1778120977244,33.78,80917.1,0.0,-0.68805,0.00017,22.37]
[1778120978250,33.78,80924.47,0.0,-0.68683,0.00017,22.40979]
[1778120979258,33.78,80929.03,0.0,-0.68608,0.00017,22.43427]
[1778120985303,33.78,80927.63,0.0,-0.68632,0.00017,22.42646]
[1778120990337,33.78,80932.91,0.0,-0.68545,0.00017,22.45451]
[1778120995372,33.78,80937.5,0.0,-0.6847,0.00017,22.47867]
[1778120997389,33.78,80928.45,0.0,-0.68621,0.00017,22.43004]
[1778120998393,33.78,80921.35,0.0,-0.68739,0.00017,22.39176]
[1778120999400,33.78,80915.15,0.0,-0.68842,0.00017,22.35821]
[1778121002425,33.78,80914.51,0.0,-0.68852,0.00017,22.35478]
[1778121007456,33.78,80926.42,0.0,-0.68654,0.00017,22.41916]
[1778121008467,33.78,80934.18,0.0,-0.68526,0.00017,22.46074]
[1778121009470,33.78,80939.46,0.0,-0.68438,0.00017,22.48886]
[1778121011483,33.77,80944.83,0.0,-0.68349,0.00017,22.51723]
[1778121014505,33.77,80954.24,0.0,-0.68194,0.00017,22.56669]
[1778121019540,33.77,80952.57,0.0,-0.68224,0.00017,22.55719]
[1778121024576,33.76,80945.01,0.0,-0.68352,0.00017,22.51654]
[1778121025587,33.76,80936.09,0.0,-0.68501,0.00017,22.4689]
[1778121026592,33.76,80928.55,0.0,-0.68626,0.00017,22.4284]
[1778121027596,33.76,80925.0,0.0,-0.68685,0.00017,22.40926]
[1778121028604,33.76,80924.86,0.0,-0.68688,0.00017,22.4085]
[1778121029610,33.76,80919.14,0.0,-0.68782,0.00017,22.37764]
[1778121033639,33.76,80915.09,0.0,-0.68852,0.00017,22.35146]
[1778121038673,33.77,80911.38,0.0,-0.68913,0.00017,22.33159]
[1778121043710,33.77,80914.05,0.0,-0.68867,0.00017,22.34642]
[1778121048751,33.77,80913.27,0.0,-0.6888,0.00017,22.34237]
[1778121053785,33.77,80917.54,0.0,-0.68808,0.00017,22.36573]
[1778121058820,33.77,80914.53,0.0,-0.68858,0.00017,22.34959]
[1778121062848,33.77,80920.02,0.0,-0.68766,0.00017,22.37947]
[1778121065869,33.77,80930.1,0.0,-0.68599,0.00017,22.43375]
[1778121066876,33.77,80923.05,0.0,-0.68716,0.00017,22.39579]
[1778121067883,33.77,80922.46,0.0,-0.68726,0.00017,22.39261]
[1778121072921,33.77,80916.4,0.0,-0.68826,0.00017,22.35996]
[1778121077954,33.77,80914.28,0.0,-0.6886,0.00017,22.34862]
[1778121082989,33.77,80910.74,0.0,-0.68918,0.00017,22.32972]
[1778121088029,33.78,80907.82,0.0,-0.68965,0.00017,22.3142]
[1778121090542,33.78,80917.0,0.0,-0.68812,0.00017,22.36429]
[1778121093061,33.78,80919.24,0.0,-0.68778,0.00017,22.37211]
[1778121098096,33.78,80926.85,0.0,-0.68651,0.00017,22.41331]
[1778121103131,33.78,80930.96,0.0,-0.68583,0.00017,22.43532]
[1778121105144,33.78,80930.95,0.0,-0.68584,0.00017,22.43517]
[1778121107159,33.78,80927.53,0.0,-0.68641,0.00017,22.41674]
[1778121110683,33.78,80939.99,0.0,-0.68434,0.00017,22.48326]
[1778121113204,33.78,80943.45,0.0,-0.68377,0.00017,22.50152]
[1778121118239,33.77,80943.71,0.0,-0.68374,0.00017,22.50243]
[1778121120753,33.77,80937.06,0.0,-0.68485,0.00017,22.46686]
[1778121122267,33.77,80942.82,0.0,-0.6839,0.00017,22.49746]
[1778121127303,33.77,80943.5,0.0,-0.68379,0.00017,22.50078]
[1778121132337,33.77,80948.99,0.0,-0.68289,0.00017,22.52959]
[1778121139386,33.76,80950.08,0.0,-0.68273,0.00017,22.53478]
[1778121145428,33.76,80947.58,0.0,-0.68316,0.00017,22.52104]
[1778121150462,33.76,80947.12,0.0,-0.68325,0.00017,22.51821]
[1778121154493,33.76,80938.58,0.0,-0.68471,0.00017,22.46812]
[1778121159528,33.76,80934.8,0.0,-0.68534,0.00017,22.44781]
[1778121161542,33.76,80943.01,0.0,-0.68398,0.00017,22.49155]
[1778121166577,33.75,80939.95,0.0,-0.6845,0.00017,22.47493]
[1778121171612,33.75,80940.68,0.0,-0.68439,0.00017,22.47847]
[1778121176646,33.75,80943.8,0.0,-0.68388,0.00017,22.49465]
[1778121180732,33.75,81013.65,0.0,-0.67216,0.00017,22.85689]
[1778121182696,33.74,81036.65,0.0,-0.66831,0.00017,22.97074]
[1778121184710,33.73,81031.26,0.0,-0.66924,0.00017,22.94355]
[1778121187731,33.73,81025.36,0.0,-0.67026,0.00017,22.9136]
[1778121189747,33.73,81037.13,0.0,-0.66827,0.00017,22.97197]
[1778121192767,33.72,81043.99,0.0,-0.66713,0.00017,23.00536]
[1778121197802,33.72,81046.13,0.0,-0.6668,0.00017,23.01499]
[1778121199816,33.71,81037.5,0.0,-0.66828,0.00017,22.97184]
[1778121200823,33.71,81039.73,0.0,-0.66791,0.00017,22.98273]
[1778121205859,33.71,81034.52,0.0,-0.66883,0.00017,22.95594]
[1778121207873,33.7,81031.46,0.0,-0.66936,0.00017,22.94037]
[1778121212907,33.7,81027.42,0.0,-0.6701,0.00017,22.91514]
[1778121216939,33.7,81020.3,0.0,-0.67132,0.00017,22.87887]
[1778121219960,33.69,81013.13,0.0,-0.67255,0.00017,22.84236]
[1778121221478,33.69,81007.51,0.0,-0.6735,0.00017,22.81367]
[1778121226002,33.69,80999.57,0.0,-0.67485,0.00017,22.77293]
[1778121230035,33.69,80996.23,0.0,-0.67541,0.00017,22.75574]
[1778121235070,33.69,80996.7,0.0,-0.67534,0.00017,22.75812]
[1778121239099,33.69,80991.38,0.0,-0.67623,0.00017,22.73072]
[1778121244134,33.69,80992.51,0.0,-0.67604,0.00017,22.73654]
[1778121246148,33.69,80998.0,0.0,-0.67512,0.00017,22.76473]
[1778121249169,33.69,81004.45,0.0,-0.67403,0.00017,22.79764]
[1778121254205,33.69,81009.85,0.0,-0.67313,0.00017,22.82491]
[1778121259241,33.69,81015.62,0.0,-0.67216,0.00017,22.8539]
[1778121261764,33.69,81022.55,0.0,-0.67099,0.00017,22.88869]
[1778121268305,33.68,81022.61,0.0,-0.671,0.00017,22.88852]
[1778121274347,33.68,81025.52,0.0,-0.67055,0.00017,22.89835]
[1778121279382,33.68,81026.77,0.0,-0.67035,0.00017,22.90423]
[1778121284417,33.67,81026.91,0.0,-0.67034,0.00017,22.90454]
[1778121289452,33.67,81027.77,0.0,-0.67021,0.00017,22.90847]
[1778121294487,33.67,81027.76,0.0,-0.67022,0.00017,22.90807]
[1778121301536,33.66,81030.2,0.0,-0.66983,0.00017,22.91976]
[1778121306571,33.66,81033.32,0.0,-0.66932,0.00017,22.93485]
[1778121311607,33.66,81025.03,0.0,-0.67074,0.00017,22.89287]
[1778121316641,33.66,81021.64,0.0,-0.67132,0.00017,22.8756]
[1778121321676,33.65,81023.48,0.0,-0.67102,0.00017,22.8847]
[1778121326712,33.65,81025.21,0.0,-0.67073,0.00017,22.89321]
[1778121331746,33.65,81022.96,0.0,-0.67114,0.00017,22.87744]
[1778121336781,33.65,81017.63,0.0,-0.67205,0.00017,22.85039]
[1778121342823,33.65,81014.26,0.0,-0.67263,0.00017,22.83324]
[1778121344838,33.65,81007.53,0.0,-0.67377,0.00017,22.79897]
[1778121346851,33.65,81001.6,0.0,-0.67477,0.00017,22.76867]
[1778121347859,33.65,80995.89,0.0,-0.67573,0.00017,22.73937]
[1778121352894,33.65,80991.08,0.0,-0.67654,0.00017,22.7148]
[1778121354908,33.65,80984.78,0.0,-0.6776,0.00017,22.68228]
[1778121359943,33.66,80978.88,0.0,-0.67858,0.00017,22.65195]
[1778121362966,33.66,80973.58,0.0,-0.67946,0.00017,22.62454]
[1778121368000,33.66,80975.39,0.0,-0.67914,0.00017,22.63454]
[1778121373035,33.67,80967.39,0.0,-0.68046,0.00017,22.5931]
[1778121379079,33.67,80968.42,0.0,-0.68027,0.00017,22.59909]
[1778121384112,33.67,80968.2,0.0,-0.68029,0.00017,22.59838]
[1778121385119,33.67,80961.9,0.0,-0.68135,0.00017,22.56531]
[1778121387133,33.67,80960.84,0.0,-0.68153,0.00017,22.5595]
[1778121392676,33.67,80962.16,0.0,-0.68136,0.00017,22.56146]
[1778121400224,33.66,80961.82,0.0,-0.68144,0.00017,22.55895]
[1778121405259,33.66,80960.94,0.0,-0.6816,0.00017,22.55383]
[1778121410294,33.66,80962.53,0.0,-0.68136,0.00017,22.56171]
[1778121415329,33.65,80965.29,0.0,-0.68091,0.00017,22.57574]
[1778121420364,33.65,80965.69,0.0,-0.68086,0.00017,22.57731]
[1778121425399,33.65,80965.95,0.0,-0.68083,0.00017,22.57817]
[1778121430436,33.64,80969.35,0.0,-0.68028,0.00017,22.59555]
[1778121432957,33.64,80980.9,0.0,-0.67835,0.00017,22.65565]
[1778121438490,33.64,80975.69,0.0,-0.67925,0.00017,22.62766]
[1778121443525,33.63,80972.54,0.0,-0.67981,0.00017,22.61046]
[1778121447553,33.63,80966.26,0.0,-0.68088,0.00017,22.57696]
[1778121453099,33.62,80969.44,0.0,-0.68039,0.00017,22.58869]
[1778121458635,33.62,80962.87,0.0,-0.6815,0.00017,22.55412]
[1778121465685,33.63,80961.67,0.0,-0.68167,0.00017,22.54867]
[1778121470722,33.63,80967.9,0.0,-0.6806,0.00017,22.58226]
[1778121475755,33.64,80969.16,0.0,-0.68037,0.00017,22.58933]
[1778121481797,33.64,80964.75,0.0,-0.68109,0.00017,22.56667]
[1778121488850,33.65,80967.19,0.0,-0.68066,0.00017,22.58029]
[1778121493883,33.65,80965.75,0.0,-0.68088,0.00017,22.57322]
[1778121495897,33.65,80984.78,0.0,-0.67767,0.00017,22.67299]
[1778121496905,33.65,80992.11,0.0,-0.67643,0.00017,22.71099]
[1778121501939,33.65,81001.45,0.0,-0.67485,0.00017,22.7591]
[1778121506974,33.65,80997.34,0.0,-0.67555,0.00017,22.73789]
[1778121512010,33.65,80996.47,0.0,-0.67573,0.00017,22.72911]
[1778121517048,33.65,80996.65,0.0,-0.67569,0.00017,22.7301]
[1778121522081,33.65,80991.64,0.0,-0.67653,0.00017,22.7044]
[1778121524094,33.65,80986.32,0.0,-0.67743,0.00017,22.67697]
[1778121529129,33.65,80988.65,0.0,-0.67703,0.00017,22.68931]
[1778121534164,33.66,80985.86,0.0,-0.67749,0.00017,22.67504]
[1778121539199,33.66,80988.13,0.0,-0.6771,0.00017,22.68699]
[1778121544234,33.66,80985.43,0.0,-0.67755,0.00017,22.67313]
[1778121546249,33.66,80990.83,0.0,-0.67664,0.00017,22.70116]
[1778121551283,33.66,80991.76,0.0,-0.67648,0.00017,22.706]
[1778121553800,33.66,80981.37,0.0,-0.67823,0.00017,22.65216]
[1778121559339,33.66,80981.24,0.0,-0.67825,0.00017,22.65169]
[1778121564374,33.66,80979.71,0.0,-0.6785,0.00017,22.64391]
[1778121570419,33.66,80979.75,0.0,-0.67848,0.00017,22.64438]
[1778121575451,33.66,80983.27,0.0,-0.67791,0.00017,22.65857]
[1778121581492,33.66,80984.56,0.0,-0.67769,0.00017,22.66538]
[1778121584010,33.66,80990.15,0.0,-0.67674,0.00017,22.6944]
[1778121586528,33.66,80993.89,0.0,-0.67611,0.00017,22.71369]
[1778121591563,33.66,80990.53,0.0,-0.67668,0.00017,22.6962]
[1778121594080,33.66,80980.22,0.0,-0.67842,0.00017,22.64268]
[1778121595591,33.66,80974.85,0.0,-0.67933,0.00017,22.61468]
[1778121599619,33.67,80965.35,0.0,-0.68091,0.00017,22.56507]
[1778121602640,33.67,80970.96,0.0,-0.67996,0.00017,22.59488]
[1778121604150,33.67,80966.31,0.0,-0.68074,0.00017,22.5706]
[1778121610697,33.67,80970.31,0.0,-0.68005,0.00017,22.59217]
[1778121615731,33.68,80965.44,0.0,-0.68085,0.00017,22.56703]
[1778121620766,33.68,80966.6,0.0,-0.68064,0.00017,22.57365]
[1778121625801,33.68,80967.53,0.0,-0.68046,0.00017,22.57904]
[1778121630838,33.68,80972.69,0.0,-0.67958,0.00017,22.60658]
[1778121632850,33.69,80979.91,0.0,-0.67839,0.00017,22.64007]
[1778121635871,33.69,80971.8,0.0,-0.67975,0.00017,22.59785]
[1778121636879,33.69,80969.62,0.0,-0.68011,0.00017,22.5866]
[1778121641913,33.69,80968.66,0.0,-0.68025,0.00017,22.58204]
[1778121646953,33.69,80975.56,0.0,-0.67908,0.00017,22.61861]
[1778121651984,33.7,80975.23,0.0,-0.67912,0.00017,22.6172]
[1778121657019,33.7,80975.98,0.0,-0.67899,0.00017,22.62144]
[1778121662054,33.7,80974.27,0.0,-0.67926,0.00017,22.61284]
[1778121667089,33.7,80972.81,0.0,-0.67949,0.00017,22.60559]
[1778121672126,33.7,80973.02,0.0,-0.67945,0.00017,22.60703]
[1778121675147,33.71,80980.17,0.0,-0.67824,0.00017,22.64449]
[1778121680182,33.71,80981.82,0.0,-0.67796,0.00017,22.65318]
[1778121685217,33.71,80980.3,0.0,-0.67821,0.00017,22.64542]
[1778121690252,33.71,80976.47,0.0,-0.67885,0.00017,22.62569]
[1778121695287,33.71,80976.88,0.0,-0.6788,0.00017,22.62372]
[1778121698308,33.71,80982.44,0.0,-0.67786,0.00017,22.65274]
[1778121703343,33.71,80983.05,0.0,-0.67775,0.00017,22.656]
[1778121708378,33.71,80979.15,0.0,-0.6784,0.00017,22.63583]
[1778121713416,33.71,80977.85,0.0,-0.67862,0.00017,22.62923]
[1778121718450,33.71,80972.25,0.0,-0.67955,0.00017,22.60019]
[1778121721471,33.72,80969.58,0.0,-0.67999,0.00017,22.5864]
[1778121726506,33.72,80968.59,0.0,-0.68015,0.00017,22.58156]
[1778121732548,33.72,80968.88,0.0,-0.68008,0.00017,22.58357]
[1778121737583,33.72,80974.2,0.0,-0.67918,0.00017,22.61174]
[1778121743625,33.73,80978.66,0.0,-0.67842,0.00017,22.63529]
[1778121748660,33.73,80980.97,0.0,-0.67802,0.00017,22.64745]
[1778121753695,33.73,80980.13,0.0,-0.67819,0.00017,22.63889]
[1778121758730,33.73,80980.44,0.0,-0.67813,0.00017,22.64067]
[1778121763766,33.73,80972.9,0.0,-0.67939,0.00017,22.60156]
[1778121769807,33.73,80972.01,0.0,-0.67953,0.00017,22.59732]
[1778121775353,33.74,80970.85,0.0,-0.67971,0.00017,22.59168]
[1778121780885,33.74,80970.64,0.0,-0.67973,0.00017,22.59094]
[1778121783905,33.74,80962.75,0.0,-0.68105,0.00017,22.5498]
[1778121785423,33.74,80961.26,0.0,-0.68129,0.00017,22.5422]
[1778121794984,33.75,80965.05,0.0,-0.68062,0.00017,22.56326]
[1778121800019,33.75,80967.26,0.0,-0.68022,0.00017,22.57558]
[1778121805053,33.76,80967.23,0.0,-0.6802,0.00017,22.57602]
[1778121810088,33.76,80964.21,0.0,-0.68069,0.00017,22.56084]
[1778121815123,33.77,80965.11,0.0,-0.68054,0.00017,22.56189]
[1778121820159,33.77,80968.22,0.0,-0.68,0.00017,22.57881]
[1778121826203,33.77,80968.43,0.0,-0.67994,0.00017,22.58065]
[1778121831264,33.78,80968.64,0.0,-0.67988,0.00017,22.58236]
[1778121836297,33.78,80967.67,0.0,-0.68003,0.00017,22.57792]
[1778121841331,33.79,80970.0,0.0,-0.67961,0.00017,22.59072]
[1778121846366,33.79,80973.9,0.0,-0.67894,0.00017,22.61161]
[1778121851402,33.79,80974.89,0.0,-0.67876,0.00017,22.61725]
[1778121855429,33.8,80981.94,0.0,-0.67756,0.00017,22.65413]
[1778121858454,33.8,80990.19,0.0,-0.67617,0.00017,22.69681]
[1778121863491,33.8,80987.65,0.0,-0.67659,0.00017,22.68381]
[1778121868525,33.8,80993.64,0.0,-0.67558,0.00017,22.71467]
[1778121869532,33.8,80988.66,0.0,-0.67642,0.00017,22.68908]
[1778121874567,33.8,80987.0,0.0,-0.67673,0.00017,22.67624]
[1778121879603,33.8,80981.53,0.0,-0.67764,0.00017,22.64806]
[1778121881616,33.8,80973.97,0.0,-0.67891,0.00017,22.60888]
[1778121883629,33.8,80970.58,0.0,-0.67948,0.00017,22.59134]
[1778121889672,33.8,80970.76,0.0,-0.67943,0.00017,22.59271]
[1778121896199,33.8,80971.9,0.0,-0.67922,0.00017,22.59918]
[1778121901757,33.81,80970.62,0.0,-0.67942,0.00017,22.5929]
[1778121903771,33.81,80978.76,0.0,-0.67805,0.00017,22.63537]
[1778121904778,33.81,80978.38,0.0,-0.67812,0.00017,22.63344]
[1778121909825,33.81,80977.44,0.0,-0.67827,0.00017,22.62871]
[1778121910832,33.81,80968.41,0.0,-0.67978,0.00017,22.58176]
[1778121911839,33.81,80969.14,0.0,-0.67966,0.00017,22.58566]
[1778121916874,33.81,80970.49,0.0,-0.67942,0.00017,22.59309]
[1778121921909,33.82,80974.9,0.0,-0.67866,0.00017,22.61643]
[1778121922919,33.82,80981.22,0.0,-0.6776,0.00017,22.64925]
[1778121924930,33.82,80987.9,0.0,-0.67648,0.00017,22.68376]
[1778121926419,33.82,80992.89,0.0,-0.67564,0.00017,22.70937]
[1778121928958,33.82,80998.44,0.0,-0.6747,0.00017,22.73768]
[1778121931979,33.81,81006.66,0.0,-0.67335,0.00017,22.775]
[1778121933994,33.81,81015.48,0.0,-0.67186,0.00017,22.81939]
[1778121935000,33.81,81022.72,0.0,-0.67064,0.00017,22.85564]
[1778121936497,33.81,81025.02,0.0,-0.67026,0.00017,22.86684]
[1778121940036,33.81,81030.64,0.0,-0.66933,0.00017,22.89439]
[1778121941043,33.81,81038.86,0.0,-0.66794,0.00017,22.93501]
[1778121942050,33.8,81043.25,0.0,-0.6672,0.00017,22.95648]
[1778121946568,33.8,81036.4,0.0,-0.6684,0.00017,22.92159]
[1778121952120,33.79,81030.37,0.0,-0.66946,0.00017,22.89073]
[1778121953127,33.79,81035.8,0.0,-0.66854,0.00017,22.91762]
[1778121955141,33.79,81038.61,0.0,-0.66807,0.00017,22.93126]
[1778121959169,33.78,81048.43,0.0,-0.66642,0.00017,22.97908]
[1778121961183,33.78,81051.12,0.0,-0.66599,0.00017,22.99171]
[1778121965211,33.77,81040.83,0.0,-0.66777,0.00017,22.94023]
[1778121970246,33.77,81036.5,0.0,-0.66854,0.00017,22.91786]
[1778121975281,33.76,81037.22,0.0,-0.66845,0.00017,22.92062]
[1778121977295,33.76,81042.9,0.0,-0.66749,0.00017,22.94847]
[1778121982330,33.75,81044.13,0.0,-0.66731,0.00017,22.95361]
[1778121987365,33.74,81040.44,0.0,-0.66798,0.00017,22.93444]
[1778121992400,33.74,81038.07,0.0,-0.66843,0.00017,22.9176]
[1778121997435,33.73,81038.43,0.0,-0.6684,0.00017,22.91864]
[1778122003478,33.73,81041.97,0.0,-0.66783,0.00017,22.93528]
[1778122008521,33.72,81041.57,0.0,-0.66792,0.00017,22.93266]
[1778122010535,33.72,81048.51,0.0,-0.66674,0.00017,22.9668]
[1778122015572,33.71,81047.18,0.0,-0.667,0.00017,22.9594]
[1778122020606,33.71,81046.45,0.0,-0.66716,0.00017,22.95494]
[1778122023628,33.71,81052.04,0.0,-0.66621,0.00017,22.98223]
[1778122025641,33.71,81054.65,0.0,-0.66576,0.00017,22.99513]
[1778122030677,33.71,81055.97,0.0,-0.66554,0.00017,23.0017]
[1778122033699,33.71,81065.46,0.0,-0.66391,0.00017,23.04806]
[1778122034705,33.71,81074.73,0.0,-0.66232,0.00017,23.09294]
[1778122035711,33.71,81077.71,0.0,-0.66181,0.00017,23.10723]
[1778122040746,33.7,81075.59,0.0,-0.66219,0.00017,23.09661]
[1778122044775,33.7,81065.5,0.0,-0.66393,0.00017,23.04743]
[1778122047282,33.7,81057.91,0.0,-0.66524,0.00017,23.01029]
[1778122052830,33.7,81061.55,0.0,-0.66465,0.00017,23.02363]
[1778122055852,33.7,81055.32,0.0,-0.66572,0.00017,22.993]
[1778122060887,33.7,81058.59,0.0,-0.66516,0.00017,23.00889]
[1778122065922,33.69,81059.45,0.0,-0.66502,0.00017,23.01288]
[1778122067423,33.69,81066.16,0.0,-0.66388,0.00017,23.04551]
[1778122072974,33.69,81063.41,0.0,-0.66436,0.00017,23.03178]
[1778122078009,33.69,81066.4,0.0,-0.66386,0.00017,23.04596]
[1778122083045,33.69,81066.75,0.0,-0.66382,0.00017,23.04721]
[1778122088080,33.68,81066.28,0.0,-0.66392,0.00017,23.04452]
[1778122093114,33.68,81066.77,0.0,-0.66385,0.00017,23.04646]
[1778122098150,33.68,81066.61,0.0,-0.66389,0.00017,23.04525]
[1778122103185,33.67,81047.62,0.0,-0.66717,0.00017,22.95138]
[1778122104192,33.67,81042.49,0.0,-0.66805,0.00017,22.9257]
[1778122109227,33.67,81045.82,0.0,-0.66749,0.00017,22.94222]
[1778122114262,33.67,81047.13,0.0,-0.66729,0.00017,22.94439]
[1778122119297,33.67,81048.02,0.0,-0.66714,0.00017,22.94878]
[1778122122319,33.67,81054.63,0.0,-0.66601,0.00017,22.98136]
[1778122125339,33.67,81048.41,0.0,-0.66707,0.00017,22.95061]
[1778122126349,33.67,81046.1,0.0,-0.66748,0.00017,22.93894]
[1778122131380,33.66,81041.15,0.0,-0.66835,0.00017,22.91351]
[1778122136416,33.65,81044.94,0.0,-0.66775,0.00017,22.93109]
[1778122141451,33.64,81046.68,0.0,-0.66749,0.00017,22.9387]
[1778122146488,33.64,81050.11,0.0,-0.66693,0.00017,22.95487]
[1778122148502,33.64,81055.61,0.0,-0.666,0.00017,22.98184]
[1778122154544,33.63,81059.19,0.0,-0.66539,0.00017,22.99923]
[1778122159579,33.63,81054.08,0.0,-0.6663,0.00017,22.9732]
[1778122164615,33.62,81052.49,0.0,-0.66661,0.00017,22.96445]
[1778122171664,33.61,81052.53,0.0,-0.66667,0.00017,22.95914]
[1778122176703,33.61,81050.47,0.0,-0.66705,0.00017,22.94813]
[1778122181736,33.6,81053.58,0.0,-0.66655,0.00017,22.96268]
[1778122186771,33.6,81056.31,0.0,-0.6661,0.00017,22.97585]
[1778122192814,33.59,81054.04,0.0,-0.66652,0.00017,22.96361]
[1778122197849,33.58,81052.43,0.0,-0.66683,0.00017,22.95478]
[1778122202892,33.58,81052.43,0.0,-0.66686,0.00017,22.95396]
[1778122207920,33.57,81050.37,0.0,-0.66724,0.00017,22.94296]
[1778122212955,33.57,81055.1,0.0,-0.66645,0.00017,22.96596]
[1778122218491,33.57,81054.63,0.0,-0.66652,0.00017,22.96376]
[1778122224032,33.56,81051.29,0.0,-0.66713,0.00017,22.94639]
[1778122229067,33.56,81051.46,0.0,-0.66713,0.00017,22.94646]
[1778122234102,33.55,81051.85,0.0,-0.66711,0.00017,22.94331]
[1778122236116,33.55,81040.3,0.0,-0.66911,0.00017,22.88533]
[1778122237123,33.55,81041.0,0.0,-0.66899,0.00017,22.88867]
[1778122243165,33.54,81040.68,0.0,-0.66908,0.00017,22.8861]
[1778122248702,33.53,81041.81,0.0,-0.66892,0.00017,22.89102]
[1778122254244,33.53,81040.42,0.0,-0.66918,0.00017,22.88345]
[1778122259277,33.53,81040.98,0.0,-0.6691,0.00017,22.88569]
[1778122264312,33.52,81041.66,0.0,-0.669,0.00017,22.88854]
[1778122271364,33.52,81042.06,0.0,-0.66896,0.00017,22.88977]
[1778122275392,33.51,81047.71,0.0,-0.66801,0.00017,22.91757]
[1778122280426,33.51,81046.27,0.0,-0.66828,0.00017,22.90973]
[1778122285462,33.5,81049.52,0.0,-0.66775,0.00017,22.92532]
[1778122290497,33.5,81047.51,0.0,-0.66809,0.00017,22.91544]
[1778122295535,33.51,81046.83,0.0,-0.66821,0.00017,22.90816]
[1778122301573,33.5,81048.19,0.0,-0.66801,0.00017,22.91412]
[1778122307616,33.5,81048.76,0.0,-0.66794,0.00017,22.91614]
[1778122312651,33.49,81048.85,0.0,-0.66795,0.00017,22.91591]
[1778122317688,33.49,81051.2,0.0,-0.66758,0.00017,22.92691]
[1778122323730,33.48,81052.31,0.0,-0.66742,0.00017,22.93155]
[1778122328770,33.48,81058.0,0.0,-0.66643,0.00017,22.96003]
[1778122330781,33.48,81067.21,0.0,-0.66484,0.00017,23.00553]
[1778122331787,33.48,81081.68,0.0,-0.66234,0.00017,23.07642]
[1778122336824,33.49,81084.67,0.0,-0.66179,0.00017,23.09171]
[1778122341859,33.49,81084.43,0.0,-0.6618,0.00017,23.09132]
[1778122347901,33.5,81081.92,0.0,-0.66221,0.00017,23.07993]
[1778122352935,33.5,81079.66,0.0,-0.66262,0.00017,23.06473]
[1778122357971,33.5,81082.91,0.0,-0.66206,0.00017,23.0804]
[1778122363006,33.5,81083.23,0.0,-0.66199,0.00017,23.08243]
[1778122368042,33.51,81083.1,0.0,-0.66199,0.00017,23.08232]
[1778122371063,33.51,81088.73,0.0,-0.661,0.00017,23.10993]
[1778122376098,33.52,81092.55,0.0,-0.66032,0.00017,23.12896]
[1778122381133,33.52,81094.89,0.0,-0.65989,0.00017,23.14082]
[1778122385163,33.53,81085.06,0.0,-0.66157,0.00017,23.09397]
[1778122386170,33.52,81078.72,0.0,-0.66267,0.00017,23.0632]
[1778122391203,33.52,81073.07,0.0,-0.66365,0.00017,23.03558]
[1778122396238,33.52,81070.88,0.0,-0.66403,0.00017,23.02484]
[1778122401273,33.52,81070.02,0.0,-0.66418,0.00017,23.0206]
[1778122406308,33.52,81072.76,0.0,-0.66371,0.00017,23.03394]
[1778122411343,33.52,81071.23,0.0,-0.664,0.00017,23.02202]
[1778122414365,33.52,81065.15,0.0,-0.66505,0.00017,22.99214]
[1778122419906,33.52,81083.98,0.0,-0.66179,0.00017,23.08417]
[1778122421413,33.52,81084.83,0.0,-0.66165,0.00017,23.08835]
[1778122426449,33.53,81094.65,0.0,-0.65993,0.00017,23.13594]
[1778122431490,33.53,81095.95,0.0,-0.6597,0.00017,23.14239]
[1778122436524,33.53,81098.87,0.0,-0.65918,0.00017,23.15676]
[1778122440046,33.53,81089.06,0.0,-0.66086,0.00017,23.11011]
[1778122445587,33.53,81090.81,0.0,-0.66056,0.00017,23.11841]
[1778122450623,33.53,81088.75,0.0,-0.66093,0.00017,23.10817]
[1778122454650,33.53,81095.64,0.0,-0.65975,0.00017,23.14103]
[1778122455657,33.53,81097.07,0.0,-0.65951,0.00017,23.14778]
[1778122460692,33.52,81094.16,0.0,-0.66003,0.00017,23.13329]
[1778122466735,33.52,81093.81,0.0,-0.66011,0.00017,23.13108]
[1778122471769,33.52,81091.77,0.0,-0.66051,0.00017,23.11658]
[1778122476803,33.51,81091.09,0.0,-0.66064,0.00017,23.11291]
[1778122478818,33.51,81076.67,0.0,-0.66313,0.00017,23.04306]
[1778122487883,33.51,81074.41,0.0,-0.66353,0.00017,23.03179]
[1778122492917,33.51,81072.96,0.0,-0.66379,0.00017,23.02457]
[1778122497952,33.51,81072.88,0.0,-0.66381,0.00017,23.02404]
[1778122502989,33.51,81075.46,0.0,-0.66336,0.00017,23.03672]
[1778122508022,33.51,81078.95,0.0,-0.66275,0.00017,23.05378]
[1778122513057,33.51,81081.21,0.0,-0.66236,0.00017,23.06482]
[1778122518092,33.51,81082.93,0.0,-0.66206,0.00017,23.07323]
[1778122523127,33.51,81088.29,0.0,-0.66113,0.00017,23.09915]
[1778122524134,33.51,81081.45,0.0,-0.66232,0.00017,23.06609]
[1778122529168,33.51,81078.6,0.0,-0.6628,0.00017,23.05235]
[1778122535221,33.51,81080.4,0.0,-0.66251,0.00017,23.05703]
[1778122541262,33.52,81082.75,0.0,-0.6621,0.00017,23.06866]
[1778122550822,33.52,81086.98,0.0,-0.66135,0.00017,23.08941]
[1778122557374,33.52,81088.0,0.0,-0.66117,0.00017,23.09448]
[1778122562409,33.52,81082.87,0.0,-0.66205,0.00017,23.06981]
[1778122567444,33.52,81081.41,0.0,-0.66231,0.00017,23.06272]
[1778122573486,33.52,81079.28,0.0,-0.66268,0.00017,23.05233]
[1778122578522,33.52,81081.81,0.0,-0.66224,0.00017,23.06457]
[1778122581036,33.52,81084.28,0.0,-0.66182,0.00017,23.07644]
[1778122586577,33.52,81092.61,0.0,-0.66038,0.00017,23.1166]
[1778122587584,33.52,81098.17,0.0,-0.65941,0.00017,23.14338]
[1778122592619,33.52,81099.06,0.0,-0.65926,0.00017,23.14393]
[1778122597656,33.53,81101.23,0.0,-0.65886,0.00017,23.15485]
[1778122601176,33.53,81107.19,0.0,-0.65781,0.00017,23.18362]
[1778122603696,33.53,81112.68,0.0,-0.65684,0.00017,23.20977]
[1778122606717,33.54,81120.31,0.0,-0.65551,0.00017,23.24585]
[1778122611247,33.54,81129.14,0.0,-0.65396,0.00017,23.28726]
[1778122616787,33.54,81131.81,0.0,-0.65349,0.00017,23.29977]
[1778122621823,33.54,81136.02,0.0,-0.65276,0.00017,23.31926]
[1778122626857,33.54,81137.18,0.0,-0.65256,0.00017,23.32459]
[1778122631892,33.54,81132.64,0.0,-0.65335,0.00017,23.30361]
[1778122635920,33.54,81140.92,0.0,-0.6519,0.00017,23.34175]
[1778122640954,33.54,81144.18,0.0,-0.65134,0.00017,23.35652]
[1778122645990,33.54,81144.72,0.0,-0.65125,0.00017,23.35883]
[1778122649012,33.53,81152.26,0.0,-0.64994,0.00017,23.39307]
[1778122654047,33.53,81154.46,0.0,-0.64959,0.00018,23.39853]
[1778122659083,33.53,81155.06,0.0,-0.6495,0.00018,23.401]
[1778122664117,33.53,81151.83,0.0,-0.65007,0.00017,23.38613]
[1778122669152,33.53,81146.51,0.0,-0.65101,0.00017,23.36177]
[1778122674187,33.53,81140.21,0.0,-0.65211,0.00017,23.33282]
[1778122682243,33.53,81139.08,0.0,-0.65231,0.00017,23.32762]
[1778122687280,33.53,81139.42,0.0,-0.65225,0.00017,23.32919]
[1778122692314,33.53,81136.85,0.0,-0.65269,0.00017,23.31739]
[1778122696342,33.53,81142.84,0.0,-0.65165,0.00017,23.34494]
[1778122701376,33.53,81146.96,0.0,-0.65093,0.00017,23.36371]
[1778122707418,33.52,81148.67,0.0,-0.65064,0.00017,23.37135]
[1778122712454,33.52,81150.82,0.0,-0.6503,0.00017,23.37671]
[1778122715475,33.52,81142.34,0.0,-0.65178,0.00017,23.33784]
[1778122717489,33.52,81139.88,0.0,-0.65221,0.00017,23.32652]
[1778122722524,33.52,81136.04,0.0,-0.65288,0.00017,23.3088]
[1778122727560,33.52,81129.07,0.0,-0.6541,0.00017,23.27655]
[1778122732595,33.52,81125.88,0.0,-0.65465,0.00017,23.26188]
[1778122737630,33.53,81125.11,0.0,-0.65477,0.00017,23.25852]
[1778122742664,33.53,81123.32,0.0,-0.65507,0.00017,23.25042]
[1778122747699,33.53,81123.41,0.0,-0.65505,0.00017,23.25111]
[1778122752734,33.53,81125.1,0.0,-0.65474,0.00017,23.25925]
[1778122757769,33.53,81127.99,0.0,-0.65423,0.00017,23.27296]
[1778122762804,33.54,81129.58,0.0,-0.65394,0.00017,23.28058]
[1778122767844,33.54,81129.49,0.0,-0.65395,0.00017,23.28037]
[1778122769858,33.54,81120.99,0.0,-0.65543,0.00017,23.24084]
[1778122772383,33.54,81118.21,0.0,-0.65593,0.00017,23.22376]
[1778122777914,33.54,81119.07,0.0,-0.65576,0.00017,23.22819]
[1778122778920,33.55,81109.96,0.0,-0.65734,0.00017,23.1854]
[1778122779929,33.55,81106.91,0.0,-0.65787,0.00017,23.17108]
[1778122784963,33.55,81113.13,0.0,-0.65676,0.00017,23.20103]
[1778122789998,33.55,81118.74,0.0,-0.65577,0.00017,23.22785]
[1778122792523,33.56,81123.55,0.0,-0.65493,0.00017,23.25052]
[1778122798057,33.56,81123.13,0.0,-0.65499,0.00017,23.24888]
[1778122802097,33.56,81116.81,0.0,-0.65608,0.00017,23.21953]
[1778122803104,33.56,81094.83,0.0,-0.65988,0.00017,23.1155]
[1778122808139,33.57,81090.66,0.0,-0.66058,0.00017,23.09619]
[1778122813175,33.57,81093.65,0.0,-0.66004,0.00017,23.11115]
[1778122822238,33.58,81092.02,0.0,-0.66028,0.00017,23.10441]
[1778122825259,33.58,81103.86,0.0,-0.65822,0.00017,23.1612]
[1778122830294,33.59,81108.55,0.0,-0.65739,0.00017,23.18386]
[1778122834323,33.59,81102.87,0.0,-0.65838,0.00017,23.15313]
[1778122839358,33.6,81102.98,0.0,-0.65833,0.00017,23.15433]
[1778122844392,33.6,81104.25,0.0,-0.65808,0.00017,23.16106]
[1778122849428,33.61,81102.85,0.0,-0.6583,0.00017,23.15515]
[1778122854463,33.61,81102.25,0.0,-0.65838,0.00017,23.15298]
[1778122859498,33.62,81096.93,0.0,-0.65927,0.00017,23.12839]
[1778122864534,33.63,81089.58,0.0,-0.66051,0.00017,23.09396]
[1778122866551,33.63,81087.88,0.0,-0.6608,0.00017,23.08614]
[1778122871587,33.63,81085.33,0.0,-0.66121,0.00017,23.07467]
[1778122876620,33.64,81079.48,0.0,-0.66221,0.00017,23.04667]
[1778122881653,33.63,81075.45,0.0,-0.66291,0.00017,23.02696]
[1778122886689,33.63,81073.29,0.0,-0.66329,0.00017,23.01632]
[1778122891724,33.63,81073.32,0.0,-0.66332,0.00017,23.01194]
[1778122896758,33.63,81071.44,0.0,-0.66365,0.00017,23.00257]
[1778122901793,33.63,81069.98,0.0,-0.66391,0.00017,22.99524]
[1778122906828,33.63,81070.34,0.0,-0.66385,0.00017,22.9968]
[1778122910856,33.62,81073.02,0.0,-0.6634,0.00017,23.0096]
[1778122915892,33.62,81072.07,0.0,-0.66358,0.00017,23.00465]
[1778122917905,33.62,81065.89,0.0,-0.66464,0.00017,22.97437]
[1778122923439,33.62,81064.42,0.0,-0.66491,0.00017,22.96691]
[1778122928982,33.62,81061.95,0.0,-0.66534,0.00017,22.95464]
[1778122934018,33.62,81063.73,0.0,-0.66504,0.00017,22.96323]
[1778122939053,33.62,81065.98,0.0,-0.66466,0.00017,22.97409]
[1778122944088,33.61,81065.39,0.0,-0.66476,0.00017,22.97102]
[1778122951141,33.61,81066.6,0.0,-0.66459,0.00017,22.97241]
[1778122956176,33.61,81066.62,0.0,-0.66459,0.00017,22.97236]
[1778122961211,33.61,81067.78,0.0,-0.6644,0.00017,22.9779]
[1778122966249,33.61,81068.8,0.0,-0.66423,0.00017,22.98271]
[1778122971281,33.61,81063.0,0.0,-0.66524,0.00017,22.95394]
[1778122973296,33.6,81057.35,0.0,-0.66623,0.00017,22.9257]
[1778122978330,33.59,81056.58,0.0,-0.6664,0.00017,22.92083]
[1778122983365,33.59,81056.6,0.0,-0.66643,0.00017,22.91993]
[1778122988400,33.58,81057.02,0.0,-0.6664,0.00017,22.921]
[1778122994442,33.57,81056.99,0.0,-0.66645,0.00017,22.91965]
[1778123000484,33.56,81056.7,0.0,-0.66654,0.00017,22.91701]
[1778123006526,33.55,81060.43,0.0,-0.66594,0.00017,22.93437]
[1778123011562,33.55,81059.82,0.0,-0.6661,0.00017,22.92615]
[1778123016596,33.54,81058.25,0.0,-0.66641,0.00017,22.91743]
[1778123018610,33.54,81051.57,0.0,-0.66757,0.00017,22.88393]
[1778123021631,33.53,81060.42,0.0,-0.66607,0.00017,22.92722]
[1778123026667,33.52,81063.54,0.0,-0.66557,0.00017,22.94153]
[1778123031701,33.52,81064.5,0.0,-0.66541,0.00017,22.94611]
[1778123035729,33.52,81070.26,0.0,-0.66442,0.00017,22.97442]
[1778123040764,33.52,81073.94,0.0,-0.66379,0.00017,22.99234]
[1778123047813,33.52,81071.76,0.0,-0.66417,0.00017,22.98149]
[1778123054353,33.52,81070.92,0.0,-0.66432,0.00017,22.97723]
[1778123059896,33.52,81068.4,0.0,-0.66476,0.00017,22.96476]
[1778123064932,33.52,81071.37,0.0,-0.66425,0.00017,22.97924]
[1778123071981,33.52,81071.72,0.0,-0.66422,0.00017,22.97651]
[1778123077017,33.52,81070.25,0.0,-0.66448,0.00017,22.96924]
[1778123083060,33.52,81071.58,0.0,-0.66425,0.00017,22.9757]
[1778123087091,33.51,81062.49,0.0,-0.66583,0.00017,22.93073]
[1778123088099,33.51,81056.42,0.0,-0.66688,0.00017,22.90049]
[1778123090115,33.51,81058.34,0.0,-0.66656,0.00017,22.90965]
[1778123092126,33.51,81058.29,0.0,-0.66659,0.00017,22.90902]
[1778123098168,33.5,81057.1,0.0,-0.66683,0.00017,22.90199]
[1778123103205,33.49,81058.96,0.0,-0.66654,0.00017,22.91035]
[1778123104717,33.49,81053.59,0.0,-0.66748,0.00017,22.88331]
[1778123111260,33.48,81055.37,0.0,-0.66721,0.00017,22.89112]
[1778123116294,33.48,81054.45,0.0,-0.6674,0.00017,22.8857]
[1778123123343,33.47,81054.36,0.0,-0.66746,0.00017,22.8841]
[1778123128379,33.46,81054.57,0.0,-0.66746,0.00017,22.88433]
[1778123133413,33.46,81053.46,0.0,-0.6677,0.00017,22.8737]
[1778123136434,33.45,81044.84,0.0,-0.66921,0.00017,22.82997]
[1778123138448,33.45,81051.86,0.0,-0.66801,0.00017,22.8649]
[1778123143483,33.45,81055.67,0.0,-0.66737,0.00017,22.88327]
[1778123148518,33.44,81058.65,0.0,-0.66688,0.00017,22.89749]
[1778123150532,33.44,81051.46,0.0,-0.66813,0.00017,22.86143]
[1778123156575,33.44,81053.75,0.0,-0.66775,0.00017,22.87236]
[1778123161608,33.43,81059.99,0.0,-0.66669,0.00017,22.903]
[1778123164630,33.43,81065.75,0.0,-0.66571,0.00017,22.93123]
[1778123169665,33.43,81066.84,0.0,-0.66554,0.00017,22.93608]
[1778123174702,33.42,81067.62,0.0,-0.66543,0.00017,22.9394]
[1778123176715,33.42,81061.97,0.0,-0.66641,0.00017,22.91124]
[1778123181750,33.42,81065.31,0.0,-0.66585,0.00017,22.92737]
[1778123187792,33.41,81066.75,0.0,-0.66562,0.00017,22.93396]
[1778123194841,33.41,81068.45,0.0,-0.66537,0.00017,22.93741]
[1778123198869,33.41,81074.43,0.0,-0.66435,0.00017,22.96653]
[1778123200883,33.4,81074.95,0.0,-0.66427,0.00017,22.96886]
[1778123205918,33.4,81072.77,0.0,-0.66467,0.00017,22.95755]
[1778123210953,33.39,81070.64,0.0,-0.66506,0.00017,22.94641]
[1778123216995,33.39,81066.13,0.0,-0.66587,0.00017,22.92334]
[1778123223036,33.38,81065.96,0.0,-0.66593,0.00017,22.9217]
[1778123228072,33.38,81065.13,0.0,-0.6661,0.00017,22.91687]
[1778123230090,33.38,81059.63,0.0,-0.66706,0.00017,22.88923]
[1778123235635,33.37,81060.51,0.0,-0.66694,0.00017,22.89287]
[1778123242173,33.36,81062.58,0.0,-0.66661,0.00017,22.90244]
[1778123247208,33.36,81064.44,0.0,-0.66631,0.00017,22.91106]
[1778123253250,33.35,81066.93,0.0,-0.66593,0.00017,22.91835]
[1778123258285,33.35,81068.1,0.0,-0.66575,0.00017,22.92353]
[1778123263320,33.35,81070.75,0.0,-0.66532,0.00017,22.93603]
[1778123268355,33.34,81068.79,0.0,-0.66568,0.00017,22.92564]
[1778123273390,33.33,81066.76,0.0,-0.66606,0.00017,22.91486]
[1778123278425,33.33,81072.39,0.0,-0.66511,0.00017,22.94203]
[1778123283462,33.32,81077.53,0.0,-0.66424,0.00017,22.9668]
[1778123288495,33.33,81079.6,0.0,-0.66387,0.00017,22.97719]
[1778123293531,33.33,81080.09,0.0,-0.66378,0.00017,22.9798]
[1778123298573,33.33,81083.42,0.0,-0.66319,0.00017,22.99631]
[1778123304609,33.33,81081.73,0.0,-0.66348,0.00017,22.98817]
[1778123305615,33.33,81087.83,0.0,-0.66242,0.00017,23.01801]
[1778123307629,33.33,81094.48,0.0,-0.66126,0.00017,23.05032]
[1778123312664,33.33,81105.56,0.0,-0.65936,0.00017,23.09929]
[1778123317700,33.33,81104.06,0.0,-0.65964,0.00017,23.09178]
[1778123322736,33.32,81104.71,0.0,-0.65954,0.00017,23.09462]
[1778123327771,33.32,81110.56,0.0,-0.65853,0.00017,23.12232]
[1778123331799,33.32,81101.9,0.0,-0.66005,0.00017,23.08045]
[1778123337841,33.32,81099.51,0.0,-0.66048,0.00017,23.06869]
[1778123342876,33.32,81095.93,0.0,-0.66111,0.00017,23.05121]
[1778123351939,33.31,81094.1,0.0,-0.66143,0.00017,23.04213]
[1778123356979,33.31,81092.35,0.0,-0.66174,0.00017,23.03354]
[1778123357982,33.31,81083.02,0.0,-0.66337,0.00017,22.98799]
[1778123363018,33.31,81079.82,0.0,-0.66392,0.00017,22.97241]
[1778123368052,33.32,81080.15,0.0,-0.66385,0.00017,22.97417]
[1778123373087,33.32,81078.54,0.0,-0.66416,0.00017,22.96206]
[1778123378122,33.32,81079.0,0.0,-0.66407,0.00017,22.96444]
[1778123384164,33.32,81076.94,0.0,-0.66443,0.00017,22.95441]
[1778123391212,33.32,81077.42,0.0,-0.66434,0.00017,22.95691]
[1778123396756,33.32,81077.0,0.0,-0.66441,0.00017,22.95497]
[1778123398262,33.32,81070.05,0.0,-0.66561,0.00017,22.92064]
[1778123400276,33.32,81068.84,0.0,-0.66582,0.00017,22.91474]
[1778123405311,33.32,81064.99,0.0,-0.66647,0.00017,22.89594]
[1778123413367,33.33,81065.21,0.0,-0.66641,0.00017,22.89765]
[1778123419410,33.33,81065.47,0.0,-0.66635,0.00017,22.89939]
[1778123426968,33.34,81065.68,0.0,-0.66629,0.00017,22.90107]
[1778123432501,33.34,81066.27,0.0,-0.6662,0.00017,22.90008]
[1778123437536,33.34,81070.39,0.0,-0.66547,0.00017,22.92084]
[1778123442572,33.34,81069.52,0.0,-0.66561,0.00017,22.91682]
[1778123445592,33.34,81063.48,0.0,-0.66666,0.00017,22.8868]
[1778123450627,33.34,81067.64,0.0,-0.66597,0.00017,22.90672]
[1778123455662,33.33,81072.0,0.0,-0.66524,0.00017,22.92756]
[1778123458683,33.33,81049.87,0.0,-0.66909,0.00017,22.81658]
[1778123459690,33.33,81050.11,0.0,-0.66905,0.00017,22.81772]
[1778123464725,33.33,81054.93,0.0,-0.66823,0.00017,22.8416]
[1778123469760,33.32,81054.3,0.0,-0.66836,0.00017,22.838]
[1778123474794,33.32,81056.05,0.0,-0.66807,0.00017,22.84647]
[1778123479831,33.32,81055.55,0.0,-0.66816,0.00017,22.84362]
[1778123481844,33.32,81061.62,0.0,-0.66712,0.00017,22.87383]
[1778123486879,33.31,81064.48,0.0,-0.66664,0.00017,22.88762]
[1778123491914,33.31,81059.36,0.0,-0.66757,0.00017,22.85728]
[1778123496949,33.31,81060.3,0.0,-0.66742,0.00017,22.86159]
[1778123501983,33.3,81060.4,0.0,-0.66742,0.00017,22.86174]
[1778123508025,33.3,81060.13,0.0,-0.66748,0.00017,22.85999]
[1778123516081,33.3,81063.5,0.0,-0.66692,0.00017,22.87629]
[1778123522124,33.29,81065.2,0.0,-0.66664,0.00017,22.88438]
[1778123527160,33.29,81060.49,0.0,-0.66746,0.00017,22.86058]
[1778123532194,33.29,81059.12,0.0,-0.66771,0.00017,22.8534]
[1778123535217,33.29,81052.82,0.0,-0.66881,0.00017,22.82158]
[1778123539243,33.29,81058.27,0.0,-0.66787,0.00017,22.84882]
[1778123544279,33.29,81060.94,0.0,-0.66742,0.00017,22.86187]
[1778123549314,33.28,81061.55,0.0,-0.66733,0.00017,22.86459]
[1778123554349,33.28,81061.12,0.0,-0.66744,0.00017,22.85783]
[1778123559383,33.28,81062.67,0.0,-0.66718,0.00017,22.86533]
[1778123564419,33.28,81065.21,0.0,-0.66675,0.00017,22.87777]
[1778123569454,33.28,81062.15,0.0,-0.66729,0.00017,22.86221]
[1778123575496,33.27,81061.47,0.0,-0.66741,0.00017,22.85861]
[1778123580532,33.27,81055.97,0.0,-0.66837,0.00017,22.83085]
[1778123585570,33.27,81051.91,0.0,-0.66908,0.00017,22.81033]
[1778123588099,33.27,81040.05,0.0,-0.67113,0.00017,22.75016]
[1778123589601,33.27,81035.96,0.0,-0.67183,0.00017,22.72932]
[1778123593631,33.27,81042.26,0.0,-0.67074,0.00017,22.76162]
[1778123598666,33.27,81041.34,0.0,-0.6709,0.00017,22.757]
[1778123603701,33.27,81039.11,0.0,-0.67128,0.00017,22.74568]
[1778123609743,33.27,81039.09,0.0,-0.67128,0.00017,22.74565]
[1778123614779,33.28,81038.4,0.0,-0.67142,0.00017,22.73788]
[1778123621827,33.28,81038.6,0.0,-0.67138,0.00017,22.73907]
[1778123626862,33.28,81041.13,0.0,-0.67094,0.00017,22.75208]
[1778123631898,33.28,81039.84,0.0,-0.67116,0.00017,22.74557]
[1778123636932,33.28,81043.51,0.0,-0.67053,0.00017,22.76425]
[1778123641968,33.28,81047.27,0.0,-0.66988,0.00017,22.78323]
[1778123647002,33.28,81050.5,0.0,-0.66933,0.00017,22.79947]
[1778123649019,33.28,81044.98,0.0,-0.67028,0.00017,22.7715]
[1778123650028,33.28,81038.31,0.0,-0.67143,0.00017,22.73758]
[1778123655060,33.28,81038.45,0.0,-0.67141,0.00017,22.7384]
[1778123661102,33.28,81040.81,0.0,-0.671,0.00017,22.75047]
[1778123666137,33.28,81039.8,0.0,-0.67117,0.00017,22.74531]
[1778123672180,33.28,81038.63,0.0,-0.6714,0.00017,22.73497]
[1778123674195,33.28,81025.61,0.0,-0.67365,0.00017,22.66825]
[1778123680235,33.28,81025.58,0.0,-0.67364,0.00017,22.66848]
[1778123685270,33.28,81026.99,0.0,-0.67338,0.00017,22.67609]
[1778123690305,33.28,81032.35,0.0,-0.67245,0.00017,22.70395]
[1778123695340,33.29,81032.44,0.0,-0.67242,0.00017,22.7047]
[1778123702389,33.29,81032.57,0.0,-0.67238,0.00017,22.70579]
[1778123707425,33.29,81037.72,0.0,-0.67149,0.00017,22.73239]
[1778123712460,33.29,81041.42,0.0,-0.67084,0.00017,22.75136]
[1778123717496,33.29,81047.03,0.0,-0.66987,0.00017,22.77986]
[1778123719510,33.29,81054.06,0.0,-0.66866,0.00017,22.81532]
[1778123721523,33.29,81060.01,0.0,-0.66763,0.00017,22.84509]
[1778123726558,33.29,81059.45,0.0,-0.66774,0.00017,22.84193]
[1778123733608,33.28,81060.26,0.0,-0.66764,0.00017,22.84112]
[1778123739158,33.28,81060.17,0.0,-0.66768,0.00017,22.84017]
[1778123744686,33.28,81060.23,0.0,-0.66768,0.00017,22.84004]
[1778123749721,33.27,81060.32,0.0,-0.66768,0.00017,22.84004]
[1778123757776,33.27,81060.59,0.0,-0.66766,0.00017,22.84065]
[1778123762811,33.27,81060.56,0.0,-0.66769,0.00017,22.84003]
[1778123767846,33.26,81065.75,0.0,-0.6668,0.00017,22.86555]
[1778123772881,33.26,81067.45,0.0,-0.66653,0.00017,22.8735]
[1778123777918,33.25,81069.14,0.0,-0.66625,0.00017,22.88139]
[1778123782955,33.25,81072.36,0.0,-0.66571,0.00017,22.89689]
[1778123787990,33.25,81072.96,0.0,-0.66563,0.00017,22.89933]
[1778123789509,33.25,81065.55,0.0,-0.66692,0.00017,22.86222]
[1778123796046,33.24,81067.02,0.0,-0.66671,0.00017,22.86481]
[1778123802091,33.24,81068.53,0.0,-0.66646,0.00017,22.87187]
[1778123807123,33.24,81069.21,0.0,-0.66636,0.00017,22.87496]
[1778123812157,33.23,81072.71,0.0,-0.66576,0.00017,22.89215]
[1778123817193,33.24,81077.32,0.0,-0.66493,0.00017,22.9157]
[1778123822228,33.24,81077.12,0.0,-0.66494,0.00017,22.9153]
[1778123827263,33.25,81075.16,0.0,-0.66526,0.00017,22.9062]
[1778123834313,33.26,81073.49,0.0,-0.66552,0.00017,22.89876]
[1778123839347,33.26,81072.18,0.0,-0.66573,0.00017,22.89285]
[1778123844382,33.26,81071.81,0.0,-0.66577,0.00017,22.89158]
[1778123849417,33.27,81072.53,0.0,-0.66562,0.00017,22.89572]
[1778123854451,33.27,81071.63,0.0,-0.66578,0.00017,22.8875]
[1778123859489,33.27,81064.69,0.0,-0.66699,0.00017,22.85307]
[1778123860495,33.27,81058.23,0.0,-0.66811,0.00017,22.82064]
[1778123865529,33.27,81056.7,0.0,-0.66839,0.00017,22.81261]
[1778123870564,33.27,81056.66,0.0,-0.66841,0.00017,22.81207]
[1778123875650,33.27,81056.77,0.0,-0.6684,0.00017,22.81236]
[1778123876657,33.27,81041.79,0.0,-0.671,0.00017,22.73639]
[1778123877665,33.27,81040.65,0.0,-0.67119,0.00017,22.73058]
[1778123882699,33.27,81039.5,0.0,-0.67139,0.00017,22.72475]
[1778123883706,33.27,81033.97,0.0,-0.67235,0.00017,22.69648]
[1778123885720,33.27,81030.93,0.0,-0.67287,0.00017,22.68096]
[1778123888745,33.27,81025.98,0.0,-0.67372,0.00017,22.65567]
[1778123893776,33.27,81029.2,0.0,-0.67315,0.00017,22.67268]
[1778123894783,33.27,81031.99,0.0,-0.67266,0.00017,22.68707]
[1778123900283,33.27,81031.62,0.0,-0.67272,0.00017,22.68538]
[1778123905861,33.27,81028.75,0.0,-0.6732,0.00017,22.67095]
[1778123911903,33.28,81029.84,0.0,-0.67303,0.00017,22.67254]
[1778123916937,33.28,81032.25,0.0,-0.6726,0.00017,22.68516]
[1778123922980,33.28,81032.86,0.0,-0.67249,0.00017,22.68854]
[1778123928019,33.28,81033.32,0.0,-0.6724,0.00017,22.6911]
[1778123929024,33.28,81039.85,0.0,-0.67127,0.00017,22.72451]
[1778123934059,33.28,81037.83,0.0,-0.67162,0.00017,22.71424]
[1778123936073,33.28,81032.44,0.0,-0.67255,0.00017,22.68669]
[1778123941108,33.28,81032.36,0.0,-0.67256,0.00017,22.68642]
[1778123947151,33.28,81033.28,0.0,-0.6724,0.00017,22.6913]
[1778123952188,33.29,81033.75,0.0,-0.67231,0.00017,22.69383]
[1778123958230,33.29,81033.59,0.0,-0.67233,0.00017,22.69316]
[1778123963265,33.29,81032.77,0.0,-0.67247,0.00017,22.68909]
[1778123968300,33.29,81034.2,0.0,-0.67222,0.00017,22.69655]
[1778123972329,33.29,81028.18,0.0,-0.67328,0.00017,22.66142]
[1778123977363,33.29,81028.31,0.0,-0.67325,0.00017,22.66235]
[1778123982400,33.29,81029.91,0.0,-0.67296,0.00017,22.67088]
[1778123987436,33.29,81029.2,0.0,-0.67307,0.00017,22.66749]
[1778123992472,33.3,81025.9,0.0,-0.67363,0.00017,22.65083]
[1778123997506,33.3,81028.45,0.0,-0.67318,0.00017,22.66434]
[1778124000527,33.3,81022.8,0.0,-0.67414,0.00017,22.63549]
[1778124005562,33.3,81018.18,0.0,-0.67492,0.00017,22.61209]
[1778124011605,33.31,81015.94,0.0,-0.67528,0.00017,22.60111]
[1778124017646,33.31,81014.56,0.0,-0.6755,0.00017,22.59458]
[1778124023687,33.32,81012.97,0.0,-0.67575,0.00017,22.58692]
[1778124028723,33.32,81010.08,0.0,-0.67623,0.00017,22.57242]
[1778124033765,33.32,81003.28,0.0,-0.6774,0.00017,22.53313]
[1778124038800,33.33,81001.66,0.0,-0.67766,0.00017,22.52536]
[1778124043835,33.33,81005.48,0.0,-0.67698,0.00017,22.546]
[1778124048870,33.34,81003.26,0.0,-0.67734,0.00017,22.53502]
[1778124053905,33.34,81003.73,0.0,-0.67724,0.00017,22.53808]
[1778124055919,33.34,80997.82,0.0,-0.67824,0.00017,22.50734]
[1778124057933,33.35,80993.68,0.0,-0.67894,0.00017,22.48587]
[1778124062981,33.35,80988.79,0.0,-0.67977,0.00017,22.46029]
[1778124063978,33.35,80985.29,0.0,-0.68037,0.00017,22.44148]
[1778124067000,33.34,80979.32,0.0,-0.6814,0.00017,22.40961]
[1778124069012,33.34,80976.19,0.0,-0.68193,0.00017,22.3929]
[1778124074049,33.34,80980.0,0.0,-0.68128,0.00017,22.41318]
[1778124079084,33.34,80974.4,0.0,-0.68224,0.00017,22.38326]
[1778124084122,33.34,80970.41,0.0,-0.68291,0.00017,22.36203]
[1778124089157,33.35,80968.63,0.0,-0.68321,0.00017,22.35268]
[1778124094192,33.35,80967.48,0.0,-0.68343,0.00017,22.34234]
[1778124098220,33.35,80959.81,0.0,-0.68472,0.00017,22.30122]
[1778124100235,33.35,80956.23,0.0,-0.68533,0.00017,22.28203]
[1778124101708,33.35,80950.08,0.0,-0.68636,0.00017,22.24885]
[1778124104264,33.35,80946.45,0.0,-0.68697,0.00017,22.22933]
[1778124107288,33.35,80934.47,0.0,-0.68898,0.00017,22.16418]
[1778124108317,33.35,80920.06,0.0,-0.69141,0.00017,22.08473]
[1778124109312,33.36,80911.67,0.0,-0.69281,0.00017,22.03824]
[1778124110319,33.36,80908.2,0.0,-0.69339,0.00017,22.01909]
[1778124115353,33.36,80908.09,0.0,-0.69336,0.00017,22.01979]
[1778124118376,33.37,80914.87,0.0,-0.6922,0.00017,22.05838]
[1778124121847,33.37,80922.97,0.0,-0.69081,0.00017,22.10426]
[1778124125425,33.38,80928.16,0.0,-0.68991,0.00017,22.13362]
[1778124126431,33.38,80921.98,0.0,-0.69095,0.00017,22.09963]
[1778124128446,33.38,80927.84,0.0,-0.68995,0.00017,22.13243]
[1778124130461,33.38,80930.32,0.0,-0.68952,0.00017,22.14649]
[1778124135496,33.39,80928.25,0.0,-0.68983,0.00017,22.13607]
[1778124140530,33.4,80926.32,0.0,-0.69013,0.00017,22.12638]
[1778124145565,33.4,80923.32,0.0,-0.6906,0.00017,22.11079]
[1778124148586,33.4,80916.62,0.0,-0.69171,0.00017,22.07416]
[1778124153621,33.41,80916.63,0.0,-0.69172,0.00017,22.07063]
[1778124157649,33.41,80905.27,0.0,-0.6936,0.00017,22.00806]
[1778124158657,33.41,80900.13,0.0,-0.69445,0.00017,21.97951]
[1778124162684,33.42,80896.78,0.0,-0.69498,0.00017,21.96174]
[1778124167719,33.43,80895.05,0.0,-0.69523,0.00017,21.95335]
[1778124172754,33.44,80898.41,0.0,-0.69461,0.00017,21.97391]
[1778124177789,33.44,80900.12,0.0,-0.69428,0.00017,21.98487]
[1778124183832,33.45,80901.56,0.0,-0.69399,0.00017,21.99458]
[1778124188867,33.46,80907.2,0.0,-0.69301,0.00017,22.02735]
[1778124193902,33.47,80907.33,0.0,-0.69294,0.00017,22.02934]
[1778124195916,33.47,80914.11,0.0,-0.69179,0.00017,22.06744]
[1778124200952,33.48,80912.27,0.0,-0.69207,0.00017,22.05828]
[1778124205986,33.48,80902.44,0.0,-0.69368,0.00017,22.00468]
[1778124210014,33.49,80888.94,0.0,-0.69591,0.00017,21.92991]
[1778124211022,33.49,80885.82,0.0,-0.69645,0.00017,21.90816]
[1778124216056,33.5,80890.07,0.0,-0.6957,0.00017,21.93345]
[1778124221091,33.5,80893.94,0.0,-0.69501,0.00017,21.9565]
[1778124225122,33.51,80884.31,0.0,-0.69658,0.00017,21.90346]
[1778124230158,33.52,80882.58,0.0,-0.69682,0.00017,21.89529]
[1778124235194,33.53,80882.1,0.0,-0.69685,0.00017,21.89415]
[1778124240230,33.54,80881.71,0.0,-0.69687,0.00017,21.89349]
[1778124245268,33.54,80882.47,0.0,-0.6967,0.00017,21.8993]
[1778124250299,33.55,80882.89,0.0,-0.69658,0.00017,21.90311]
[1778124255335,33.56,80885.43,0.0,-0.69612,0.00017,21.91881]
[1778124259363,33.57,80892.56,0.0,-0.6949,0.00017,21.95982]
[1778124264398,33.57,80894.13,0.0,-0.6946,0.00017,21.96977]
[1778124269433,33.58,80893.26,0.0,-0.69471,0.00017,21.96608]
[1778124272943,33.58,80900.67,0.0,-0.69347,0.00017,22.00391]
[1778124275478,33.59,80907.32,0.0,-0.69235,0.00017,22.04128]
[1778124280514,33.59,80907.27,0.0,-0.69232,0.00017,22.04206]
[1778124285550,33.6,80904.56,0.0,-0.69274,0.00017,22.02812]
[1778124290584,33.61,80906.42,0.0,-0.6924,0.00017,22.03944]
[1778124295620,33.61,80908.37,0.0,-0.69204,0.00017,22.05117]
[1778124299656,33.61,80914.84,0.0,-0.69094,0.00017,22.08754]
[1778124301663,33.62,80920.37,0.0,-0.69,0.00017,22.11825]
[1778124306700,33.62,80921.43,0.0,-0.68979,0.00017,22.12493]
[1778124311733,33.63,80923.39,0.0,-0.68944,0.00017,22.13634]
[1778124316768,33.63,80921.02,0.0,-0.68982,0.00017,22.12403]
[1778124319793,33.63,80930.31,0.0,-0.68825,0.00017,22.17506]
[1778124321806,33.63,80933.86,0.0,-0.68765,0.00017,22.19447]
[1778124326841,33.63,80935.83,0.0,-0.68731,0.00017,22.20548]
[1778124332884,33.64,80939.21,0.0,-0.68676,0.00017,22.2197]
[1778124337918,33.64,80939.37,0.0,-0.68672,0.00017,22.22082]
[1778124343432,33.64,80936.38,0.0,-0.68722,0.00017,22.20492]
[1778124348995,33.64,80934.18,0.0,-0.68757,0.00017,22.19342]
[1778124354030,33.64,80939.61,0.0,-0.68665,0.00017,22.22308]
[1778124359065,33.65,80938.64,0.0,-0.68681,0.00017,22.21806]
[1778124364100,33.65,80939.34,0.0,-0.68669,0.00017,22.22199]
[1778124369135,33.65,80937.02,0.0,-0.68707,0.00017,22.20961]
[1778124374170,33.65,80934.87,0.0,-0.68742,0.00017,22.19823]
[1778124379205,33.65,80943.71,0.0,-0.68593,0.00017,22.24617]
[1778124381219,33.65,80946.78,0.0,-0.68541,0.00017,22.26268]
[1778124386254,33.65,80950.76,0.0,-0.68474,0.00017,22.28402]
[1778124390282,33.65,80958.72,0.0,-0.6834,0.00017,22.32647]
[1778124392296,33.65,80963.85,0.0,-0.68257,0.00017,22.34926]
[1778124393784,33.65,80970.32,0.0,-0.68148,0.00017,22.38345]
[1778124398338,33.65,80972.51,0.0,-0.68112,0.00017,22.39459]
[1778124403854,33.64,80969.98,0.0,-0.68157,0.00017,22.38077]
[1778124409416,33.64,80967.22,0.0,-0.68205,0.00017,22.36567]
[1778124414451,33.64,80964.45,0.0,-0.68253,0.00017,22.35055]
[1778124419486,33.64,80966.12,0.0,-0.68226,0.00017,22.35902]
[1778124423996,33.63,80959.25,0.0,-0.68344,0.00017,22.32214]
[1778124426535,33.63,80953.47,0.0,-0.68441,0.00017,22.29123]
[1778124431572,33.63,80953.99,0.0,-0.68433,0.00017,22.29399]
[1778124436605,33.63,80954.88,0.0,-0.68418,0.00017,22.2987]
[1778124442647,33.63,80955.92,0.0,-0.684,0.00017,22.30421]
[1778124447682,33.63,80959.51,0.0,-0.6834,0.00017,22.32332]
[1778124452718,33.63,80961.95,0.0,-0.68302,0.00017,22.33185]
[1778124457752,33.63,80961.11,0.0,-0.68316,0.00017,22.32727]
[1778124461782,33.63,80967.86,0.0,-0.68203,0.00017,22.363]
[1778124466815,33.63,80973.58,0.0,-0.68107,0.00017,22.39299]
[1778124470843,33.63,80979.47,0.0,-0.68008,0.00017,22.42374]
[1778124476885,33.62,80981.97,0.0,-0.67966,0.00017,22.43648]
[1778124481920,33.62,80986.58,0.0,-0.67889,0.00017,22.46029]
[1778124486956,33.62,80993.43,0.0,-0.67774,0.00017,22.49569]
[1778124492009,33.62,80990.86,0.0,-0.67818,0.00017,22.48231]
[1778124497029,33.62,80987.89,0.0,-0.67869,0.00017,22.4665]
[1778124502064,33.62,80985.43,0.0,-0.67912,0.00017,22.45333]
[1778124507099,33.61,80983.22,0.0,-0.67951,0.00017,22.44144]
[1778124512134,33.61,80982.45,0.0,-0.67968,0.00017,22.43272]
[1778124518177,33.61,80977.94,0.0,-0.68045,0.00017,22.40871]
[1778124523210,33.61,80976.19,0.0,-0.68076,0.00017,22.39926]
[1778124528246,33.61,80977.01,0.0,-0.68063,0.00017,22.40334]
[1778124533280,33.6,80976.15,0.0,-0.68078,0.00017,22.39856]
[1778124539327,33.6,80975.51,0.0,-0.6809,0.00017,22.39489]
[1778124544358,33.6,80974.69,0.0,-0.68105,0.00017,22.39034]
[1778124549393,33.6,80976.24,0.0,-0.68079,0.00017,22.39828]
[1778124554911,33.6,80975.1,0.0,-0.68099,0.00017,22.39201]
[1778124561477,33.6,80974.98,0.0,-0.68101,0.00017,22.39133]
[1778124572554,33.6,80974.58,0.0,-0.6811,0.00017,22.38517]
[1778124577589,33.6,80973.65,0.0,-0.68126,0.00017,22.38021]
[1778124585124,33.6,80973.63,0.0,-0.68127,0.00017,22.37975]
[1778124590684,33.6,80973.68,0.0,-0.68127,0.00017,22.37976]
[1778124595194,33.59,80979.12,0.0,-0.68036,0.00017,22.40828]
[1778124600750,33.6,80982.22,0.0,-0.67983,0.00017,22.42474]
[1778124605785,33.59,80980.52,0.0,-0.68012,0.00017,22.41562]
[1778124607800,33.59,80974.41,0.0,-0.68116,0.00017,22.38333]
[1778124609814,33.59,80968.7,0.0,-0.68213,0.00017,22.35307]
[1778124611827,33.59,80959.08,0.0,-0.68376,0.00017,22.3019]
[1778124613841,33.59,80956.46,0.0,-0.68419,0.00017,22.288]
[1778124618877,33.6,80955.51,0.0,-0.68434,0.00017,22.2832]
[1778124625411,33.6,80954.44,0.0,-0.68451,0.00017,22.27789]
[1778124630961,33.6,80951.13,0.0,-0.68506,0.00017,22.26046]
[1778124635996,33.6,80948.82,0.0,-0.68547,0.00017,22.24396]
[1778124641031,33.61,80947.29,0.0,-0.68571,0.00017,22.23605]
[1778124646067,33.61,80948.29,0.0,-0.68554,0.00017,22.24173]
[1778124652108,33.61,80948.65,0.0,-0.68546,0.00017,22.244]
[1778124657144,33.61,80949.3,0.0,-0.68535,0.00017,22.24777]
[1778124662180,33.61,80946.56,0.0,-0.6858,0.00017,22.23333]
[1778124668221,33.61,80945.45,0.0,-0.68597,0.00017,22.22775]
[1778124673255,33.62,80946.34,0.0,-0.68581,0.00017,22.23294]
[1778124678290,33.62,80946.35,0.0,-0.6858,0.00017,22.23333]
[1778124683326,33.62,80944.76,0.0,-0.68605,0.00017,22.22512]
[1778124688360,33.62,80948.61,0.0,-0.68539,0.00017,22.24612]
[1778124696417,33.63,80946.5,0.0,-0.68577,0.00017,22.23069]
[1778124701452,33.63,80944.47,0.0,-0.6861,0.00017,22.21996]
[1778124706487,33.63,80940.71,0.0,-0.68673,0.00017,22.19992]
[1778124714543,33.63,80938.9,0.0,-0.68702,0.00017,22.19058]
[1778124717564,33.63,80944.81,0.0,-0.68602,0.00017,22.2226]
[1778124722599,33.63,80950.09,0.0,-0.68513,0.00017,22.25109]
[1778124727634,33.63,80953.93,0.0,-0.68448,0.00017,22.27175]
[1778124732669,33.63,80954.9,0.0,-0.68431,0.00017,22.27701]
[1778124737704,33.63,80952.95,0.0,-0.68463,0.00017,22.26671]
[1778124742739,33.63,80950.39,0.0,-0.68506,0.00017,22.25317]
[1778124747774,33.64,80951.81,0.0,-0.68482,0.00017,22.26092]
[1778124752810,33.64,80947.07,0.0,-0.68564,0.00017,22.23127]
[1778124757847,33.64,80942.23,0.0,-0.68644,0.00017,22.20543]
[1778124762879,33.64,80943.01,0.0,-0.6863,0.00017,22.20994]
[1778124766395,33.64,80953.39,0.0,-0.68455,0.00017,22.26589]
[1778124768923,33.64,80961.4,0.0,-0.6832,0.00017,22.30866]
[1778124770937,33.64,80967.71,0.0,-0.68213,0.00017,22.34213]
[1778124772952,33.64,80972.45,0.0,-0.68133,0.00017,22.3671]
[1778124777986,33.64,80973.98,0.0,-0.68107,0.00017,22.37526]
[1778124783021,33.64,80978.61,0.0,-0.68028,0.00017,22.39975]
[1778124785036,33.64,80984.06,0.0,-0.67935,0.00017,22.42836]
[1778124788056,33.64,80991.24,0.0,-0.67813,0.00017,22.4658]
[1778124790070,33.64,80996.69,0.0,-0.6772,0.00017,22.49438]
[1778124795105,33.65,81000.71,0.0,-0.67649,0.00017,22.51576]
[1778124796606,33.65,80993.15,0.0,-0.67778,0.00017,22.47665]
[1778124802156,33.65,80993.53,0.0,-0.67772,0.00017,22.47849]
[1778124807191,33.65,80994.97,0.0,-0.67748,0.00017,22.48582]
[1778124812225,33.65,80996.62,0.0,-0.67723,0.00017,22.48983]
[1778124814239,33.64,80990.78,0.0,-0.67823,0.00017,22.45942]
[1778124819274,33.64,80988.09,0.0,-0.67869,0.00017,22.44534]
[1778124824309,33.64,80985.65,0.0,-0.6791,0.00017,22.43254]
[1778124827330,33.64,80978.62,0.0,-0.68031,0.00017,22.39537]
[1778124833374,33.64,80978.71,0.0,-0.68031,0.00017,22.39524]
[1778124839414,33.63,80979.23,0.0,-0.68024,0.00017,22.39746]
[1778124845456,33.63,80979.37,0.0,-0.68023,0.00017,22.39782]
[1778124846464,33.63,80968.6,0.0,-0.68206,0.00017,22.34091]
[1778124847471,33.63,80955.56,0.0,-0.68426,0.00017,22.27155]
[1778124849485,33.63,80946.71,0.0,-0.68575,0.00017,22.22423]
[1778124854520,33.64,80945.59,0.0,-0.68592,0.00017,22.21867]
[1778124859554,33.64,80948.19,0.0,-0.68547,0.00017,22.23312]
[1778124861568,33.64,80939.78,0.0,-0.68688,0.00017,22.18803]
[1778124866604,33.64,80935.18,0.0,-0.68763,0.00017,22.16388]
[1778124871638,33.65,80932.99,0.0,-0.688,0.00017,22.14832]
[1778124874659,33.65,80925.87,0.0,-0.68918,0.00017,22.11006]
[1778124876674,33.65,80915.96,0.0,-0.69083,0.00017,22.05613]
[1778124882716,33.66,80916.37,0.0,-0.69073,0.00017,22.05928]
[1778124884729,33.66,80924.61,0.0,-0.68934,0.00017,22.10469]
[1778124885736,33.66,80926.39,0.0,-0.68904,0.00017,22.11456]
[1778124890772,33.67,80924.59,0.0,-0.68932,0.00017,22.10546]
[1778124895806,33.67,80924.43,0.0,-0.68932,0.00017,22.10527]
[1778124900841,33.67,80923.49,0.0,-0.68946,0.00017,22.10078]
[1778124905877,33.68,80921.34,0.0,-0.6898,0.00017,22.08966]
[1778124910912,33.68,80918.88,0.0,-0.69019,0.00017,22.07682]
[1778124915947,33.68,80918.57,0.0,-0.69022,0.00017,22.07574]
[1778124917460,33.69,80926.11,0.0,-0.68896,0.00017,22.11701]
[1778124920981,33.69,80934.2,0.0,-0.68759,0.00017,22.16126]
[1778124927528,33.69,80934.36,0.0,-0.68755,0.00017,22.16248]
[1778124933067,33.69,80935.14,0.0,-0.68744,0.00017,22.16253]
[1778124937599,33.69,80941.03,0.0,-0.68644,0.00017,22.19456]
[1778124943137,33.69,80947.31,0.0,-0.68538,0.00017,22.2284]
[1778124948172,33.69,80944.14,0.0,-0.68592,0.00017,22.21145]
[1778124953207,33.69,80943.28,0.0,-0.68606,0.00017,22.20697]
[1778124958242,33.7,80943.46,0.0,-0.68602,0.00017,22.20811]
[1778124963277,33.7,80942.46,0.0,-0.68618,0.00017,22.20286]
[1778124967809,33.7,80951.62,0.0,-0.68464,0.00017,22.25205]
[1778124973351,33.7,80956.53,0.0,-0.68381,0.00017,22.2782]
[1778124979395,33.7,80959.32,0.0,-0.68334,0.00017,22.29298]
[1778124984428,33.7,80960.41,0.0,-0.68316,0.00017,22.29874]
[1778124986442,33.7,80954.81,0.0,-0.68411,0.00017,22.26895]
[1778124992491,33.7,80956.2,0.0,-0.6839,0.00017,22.27208]
[1778124994499,33.7,80948.7,0.0,-0.68516,0.00017,22.23206]
[1778124995504,33.7,80939.52,0.0,-0.6867,0.00017,22.1828]
[1778124996512,33.7,80938.66,0.0,-0.68684,0.00017,22.17827]
[1778124999535,33.7,80945.12,0.0,-0.68574,0.00017,22.21337]
[1778125001549,33.7,80947.7,0.0,-0.68531,0.00017,22.22736]
[1778125006584,33.7,80949.08,0.0,-0.68506,0.00017,22.23509]
[1778125011620,33.7,80952.89,0.0,-0.68441,0.00017,22.25576]
[1778125015648,33.71,80958.23,0.0,-0.6835,0.00017,22.2844]
[1778125017662,33.71,80967.29,0.0,-0.68197,0.00017,22.33246]
[1778125018671,33.71,80968.11,0.0,-0.68183,0.00017,22.33677]
[1778125025718,33.7,80969.09,0.0,-0.68167,0.00017,22.34181]
[1778125030752,33.7,80971.08,0.0,-0.68134,0.00017,22.35222]
[1778125035787,33.7,80973.33,0.0,-0.68096,0.00017,22.36393]
[1778125040822,33.7,80975.42,0.0,-0.68062,0.00017,22.37474]
[1778125045858,33.7,80976.38,0.0,-0.68046,0.00017,22.37955]
[1778125050892,33.7,80975.63,0.0,-0.6806,0.00017,22.37533]
[1778125055927,33.7,80976.41,0.0,-0.6805,0.00017,22.3748]
[1778125060962,33.7,80980.59,0.0,-0.6798,0.00017,22.39644]
[1778125063983,33.69,80988.02,0.0,-0.67855,0.00017,22.43501]
[1778125069018,33.69,80989.38,0.0,-0.67834,0.00017,22.44155]
[1778125074053,33.69,80987.74,0.0,-0.67864,0.00017,22.43242]
[1778125080096,33.68,80987.76,0.0,-0.67866,0.00017,22.43184]
[1778125083116,33.68,80994.62,0.0,-0.6775,0.00017,22.46716]
[1778125085136,33.68,80996.14,0.0,-0.67725,0.00017,22.47474]
[1778125090168,33.68,80999.73,0.0,-0.67665,0.00017,22.493]
[1778125095203,33.67,80999.28,0.0,-0.67674,0.00017,22.49042]
[1778125101249,33.67,81000.58,0.0,-0.67653,0.00017,22.49686]
[1778125106284,33.67,81000.06,0.0,-0.67662,0.00017,22.49392]
[1778125112327,33.67,81000.67,0.0,-0.67656,0.00017,22.49239]
[1778125117362,33.67,80996.6,0.0,-0.67726,0.00017,22.47112]
[1778125122397,33.67,80995.77,0.0,-0.67741,0.00017,22.46664]
[1778125127432,33.66,80997.45,0.0,-0.67713,0.00017,22.47516]
[1778125132468,33.66,80997.94,0.0,-0.67705,0.00017,22.47748]
[1778125137503,33.66,80998.29,0.0,-0.677,0.00017,22.47908]
[1778125143546,33.66,81000.5,0.0,-0.67663,0.00017,22.49023]
[1778125148581,33.66,81001.7,0.0,-0.67644,0.00017,22.49619]
[1778125154623,33.66,81005.55,0.0,-0.67579,0.00017,22.51568]
[1778125159657,33.65,80990.48,0.0,-0.67837,0.00017,22.4373]
[1778125160665,33.65,80991.68,0.0,-0.67817,0.00017,22.44355]
[1778125165706,33.65,80992.08,0.0,-0.6781,0.00017,22.44559]
[1778125170740,33.65,80992.97,0.0,-0.67795,0.00017,22.45018]
[1778125175773,33.65,80993.36,0.0,-0.67791,0.00017,22.44778]
[1778125180833,33.65,80998.4,0.0,-0.67706,0.00017,22.47382]
[1778125185868,33.65,81001.1,0.0,-0.6766,0.00017,22.48769]
[1778125187883,33.65,81005.84,0.0,-0.6758,0.00017,22.51207]
[1778125192918,33.65,81005.66,0.0,-0.67584,0.00017,22.51092]
[1778125197954,33.65,81005.1,0.0,-0.67594,0.00017,22.50784]
[1778125202995,33.65,81004.68,0.0,-0.67602,0.00017,22.50546]
[1778125208028,33.65,81003.74,0.0,-0.67618,0.00017,22.50045]
[1778125213062,33.64,81003.48,0.0,-0.67623,0.00017,22.49896]
[1778125218101,33.64,81004.9,0.0,-0.67599,0.00017,22.50615]
[1778125223136,33.65,81005.27,0.0,-0.67592,0.00017,22.50852]
[1778125228171,33.65,81004.76,0.0,-0.67598,0.00017,22.50648]
[1778125233206,33.65,81005.69,0.0,-0.67583,0.00017,22.50745]
[1778125238241,33.66,81005.83,0.0,-0.67579,0.00017,22.50869]
[1778125241263,33.66,81011.37,0.0,-0.67483,0.00017,22.53744]
[1778125246298,33.66,81010.51,0.0,-0.67497,0.00017,22.53339]
[1778125251334,33.66,81009.96,0.0,-0.67505,0.00017,22.53091]
[1778125256368,33.67,81011.67,0.0,-0.67475,0.00017,22.53997]
[1778125262414,33.67,81013.32,0.0,-0.67445,0.00017,22.54872]
[1778125267448,33.67,81014.53,0.0,-0.67424,0.00017,22.55508]
[1778125273490,33.67,81014.24,0.0,-0.67429,0.00017,22.55375]
[1778125278526,33.67,81014.52,0.0,-0.67423,0.00017,22.5553]
[1778125286581,33.67,81015.07,0.0,-0.67414,0.00017,22.55823]
[1778125291616,33.67,81013.8,0.0,-0.67438,0.00017,22.54745]
[1778125293630,33.67,81007.99,0.0,-0.67537,0.00017,22.51772]
[1778125298665,33.67,81006.92,0.0,-0.67554,0.00017,22.51241]
[1778125303700,33.68,81007.41,0.0,-0.67545,0.00017,22.51513]
[1778125309742,33.68,81007.46,0.0,-0.67544,0.00017,22.5156]
[1778125314779,33.68,81006.5,0.0,-0.67559,0.00017,22.51083]
[1778125319812,33.68,81008.56,0.0,-0.67524,0.00017,22.52159]
[1778125324848,33.68,81009.51,0.0,-0.67507,0.00017,22.52655]
[1778125329882,33.68,81008.99,0.0,-0.67516,0.00017,22.52395]
[1778125334917,33.68,81008.8,0.0,-0.67519,0.00017,22.52302]
[1778125339952,33.68,81009.27,0.0,-0.67511,0.00017,22.52548]
[1778125344987,33.68,81009.93,0.0,-0.67499,0.00017,22.52891]
[1778125348011,33.68,80992.98,0.0,-0.67788,0.00017,22.44147]
[1778125349016,33.68,80986.08,0.0,-0.67905,0.00017,22.40563]
[1778125350023,33.68,80985.88,0.0,-0.67908,0.00017,22.4047]
[1778125355059,33.69,80980.39,0.0,-0.68002,0.00017,22.37221]
[1778125360094,33.68,80979.57,0.0,-0.68018,0.00017,22.36727]
[1778125365129,33.68,80980.41,0.0,-0.68004,0.00017,22.37155]
[1778125370164,33.68,80978.97,0.0,-0.68028,0.00017,22.36417]
[1778125377213,33.69,80977.78,0.0,-0.68044,0.00017,22.35907]
[1778125384264,33.7,80976.65,0.0,-0.68061,0.00017,22.35397]
[1778125390762,33.7,80975.11,0.0,-0.68084,0.00017,22.34663]
[1778125396346,33.71,80974.72,0.0,-0.68088,0.00017,22.34535]
[1778125403395,33.71,80974.06,0.0,-0.68096,0.00017,22.3428]
[1778125410902,33.72,80973.33,0.0,-0.68105,0.00017,22.3399]
[1778125413465,33.72,80978.92,0.0,-0.68012,0.00017,22.36526]
[1778125418500,33.72,80981.62,0.0,-0.67965,0.00017,22.37991]
[1778125423535,33.73,80978.91,0.0,-0.68009,0.00017,22.36629]
[1778125428570,33.73,80984.39,0.0,-0.67914,0.00017,22.39551]
[1778125431043,33.73,80989.8,0.0,-0.67821,0.00017,22.42387]
[1778125432601,33.73,80997.62,0.0,-0.67688,0.00017,22.46457]
[1778125433607,33.74,81001.26,0.0,-0.67625,0.00017,22.48341]
[1778125438642,33.74,81002.13,0.0,-0.67609,0.00017,22.4882]
[1778125443677,33.74,81002.15,0.0,-0.67608,0.00017,22.48858]
[1778125448717,33.74,81003.88,0.0,-0.67578,0.00017,22.49772]
[1778125453748,33.74,81002.0,0.0,-0.67609,0.00017,22.48822]
[1778125455761,33.74,80997.08,0.0,-0.67693,0.00017,22.46298]
[1778125457776,33.74,80988.59,0.0,-0.67836,0.00017,22.41915]
[1778125458782,33.74,80987.53,0.0,-0.67854,0.00017,22.41374]
[1778125463817,33.75,80985.79,0.0,-0.67882,0.00017,22.40526]
[1778125469859,33.75,80984.04,0.0,-0.67909,0.00017,22.39684]
[1778125474896,33.76,80982.97,0.0,-0.67928,0.00017,22.38745]
[1778125479929,33.76,80982.43,0.0,-0.67935,0.00017,22.3852]
[1778125484964,33.76,80981.34,0.0,-0.67951,0.00017,22.3801]
[1778125492012,33.77,80980.07,0.0,-0.6797,0.00017,22.37428]
[1778125497048,33.77,80984.56,0.0,-0.67892,0.00017,22.39824]
[1778125502083,33.78,80987.97,0.0,-0.67833,0.00017,22.41643]
[1778125504096,33.78,80994.64,0.0,-0.67719,0.00017,22.45112]
[1778125509132,33.78,80995.28,0.0,-0.67707,0.00017,22.45473]
[1778125514168,33.78,80995.77,0.0,-0.67698,0.00017,22.45752]
[1778125519203,33.78,80995.89,0.0,-0.67695,0.00017,22.45838]
[1778125528265,33.79,80993.75,0.0,-0.67729,0.00017,22.44785]
[1778125533301,33.79,80994.9,0.0,-0.67712,0.00017,22.44972]
[1778125539343,33.79,80993.96,0.0,-0.67726,0.00017,22.44539]
[1778125545385,33.8,80993.64,0.0,-0.67729,0.00017,22.44425]
[1778125550420,33.8,80993.87,0.0,-0.67724,0.00017,22.44578]
[1778125555455,33.8,80993.33,0.0,-0.67732,0.00017,22.44352]
[1778125560490,33.8,80990.02,0.0,-0.67786,0.00017,22.42685]
[1778125561954,33.8,80978.61,0.0,-0.67979,0.00017,22.3676]
[1778125563511,33.8,80978.04,0.0,-0.67989,0.00017,22.36457]
[1778125572025,33.81,80983.04,0.0,-0.67901,0.00017,22.39167]
[1778125577610,33.82,80983.03,0.0,-0.67898,0.00017,22.39245]
[1778125582645,33.82,80985.44,0.0,-0.67855,0.00017,22.40564]
[1778125587681,33.82,80990.19,0.0,-0.67773,0.00017,22.43082]
[1778125593722,33.83,80990.86,0.0,-0.67762,0.00017,22.43049]
[1778125598757,33.83,80987.09,0.0,-0.67824,0.00017,22.41146]
[1778125599765,33.83,80979.73,0.0,-0.67949,0.00017,22.37335]
[1778125602235,33.83,80978.07,0.0,-0.67976,0.00017,22.36498]
[1778125607820,33.84,80977.93,0.0,-0.67975,0.00017,22.36507]
[1778125612855,33.84,80976.19,0.0,-0.68002,0.00017,22.35667]
[1778125619904,33.85,80976.0,0.0,-0.68003,0.00017,22.35658]
[1778125624939,33.85,80975.19,0.0,-0.68014,0.00017,22.35297]
[1778125625946,33.86,80969.22,0.0,-0.68114,0.00017,22.32187]
[1778125627959,33.86,80967.12,0.0,-0.68149,0.00017,22.31117]
[1778125632995,33.86,80967.95,0.0,-0.68133,0.00017,22.31605]
[1778125638031,33.87,80969.96,0.0,-0.68096,0.00017,22.32738]
[1778125643066,33.87,80971.43,0.0,-0.68069,0.00017,22.33581]
[1778125648101,33.88,80971.45,0.0,-0.68066,0.00017,22.33664]
[1778125655150,33.88,80971.33,0.0,-0.68068,0.00017,22.33262]
[1778125661192,33.89,80971.51,0.0,-0.68062,0.00017,22.33441]
[1778125671264,33.9,80970.54,0.0,-0.68073,0.00017,22.33076]
[1778125673278,33.9,80964.14,0.0,-0.6818,0.00017,22.29745]
[1778125675291,33.9,80957.98,0.0,-0.68285,0.00017,22.26484]
[1778125680326,33.89,80955.93,0.0,-0.6832,0.00017,22.25368]
[1778125681333,33.89,80945.73,0.0,-0.68492,0.00017,22.19953]
[1778125682341,33.89,80942.65,0.0,-0.68544,0.00017,22.18311]
[1778125686368,33.89,80949.28,0.0,-0.68432,0.00017,22.2184]
[1778125690396,33.89,80953.52,0.0,-0.68361,0.00017,22.24079]
[1778125695431,33.89,80955.92,0.0,-0.68321,0.00017,22.25334]
[1778125700466,33.89,80949.27,0.0,-0.68434,0.00017,22.21802]
[1778125705501,33.89,80947.31,0.0,-0.68466,0.00017,22.20766]
[1778125711543,33.89,80942.34,0.0,-0.68552,0.00017,22.17706]
[1778125716579,33.9,80949.68,0.0,-0.68428,0.00017,22.21634]
[1778125718592,33.9,80950.94,0.0,-0.68406,0.00017,22.22304]
[1778125723629,33.9,80952.54,0.0,-0.6838,0.00017,22.23152]
[1778125730677,33.9,80951.58,0.0,-0.68396,0.00017,22.22643]
[1778125735713,33.9,80949.23,0.0,-0.68435,0.00017,22.21395]
[1778125741754,33.9,80944.8,0.0,-0.6851,0.00017,22.19038]
[1778125746789,33.9,80940.1,0.0,-0.68588,0.00017,22.16533]
[1778125748803,33.9,80934.24,0.0,-0.68686,0.00017,22.13397]
[1778125753838,33.9,80933.33,0.0,-0.68701,0.00017,22.12921]
[1778125759880,33.9,80932.45,0.0,-0.68715,0.00017,22.12465]
[1778125764915,33.9,80931.91,0.0,-0.68724,0.00017,22.12189]
[1778125769950,33.9,80935.79,0.0,-0.68659,0.00017,22.14284]
[1778125774985,33.9,80936.15,0.0,-0.68655,0.00017,22.14039]
[1778125780020,33.9,80935.27,0.0,-0.6867,0.00017,22.13569]
[1778125787069,33.9,80934.17,0.0,-0.68688,0.00017,22.12986]
[1778125792104,33.9,80937.37,0.0,-0.68635,0.00017,22.14705]
[1778125797138,33.9,80945.97,0.0,-0.6849,0.00017,22.19295]
[1778125800160,33.9,80954.69,0.0,-0.68344,0.00017,22.23913]
[1778125805196,33.9,80956.81,0.0,-0.68309,0.00017,22.25007]
[1778125808218,33.9,80967.42,0.0,-0.6813,0.00017,22.306]
[1778125809225,33.9,80974.35,0.0,-0.68013,0.00017,22.34241]
[1778125810232,33.9,80977.36,0.0,-0.67961,0.00017,22.35823]
[1778125815266,33.91,80983.49,0.0,-0.67856,0.00017,22.39067]
[1778125816273,33.91,81001.94,0.0,-0.67543,0.00017,22.48561]
[1778125817279,33.91,81004.25,0.0,-0.67504,0.00017,22.49741]
[1778125822317,33.91,81004.33,0.0,-0.67502,0.00017,22.4978]
[1778125827357,33.91,81003.59,0.0,-0.67515,0.00017,22.49404]
[1778125832392,33.91,81000.76,0.0,-0.67565,0.00017,22.47524]
[1778125837428,33.91,81000.41,0.0,-0.67571,0.00017,22.4735]
[1778125842462,33.91,80993.36,0.0,-0.67691,0.00017,22.43743]
[1778125844476,33.91,80990.82,0.0,-0.67733,0.00017,22.42445]
[1778125849513,33.91,80996.18,0.0,-0.67642,0.00017,22.4522]
[1778125852532,33.91,81001.71,0.0,-0.67548,0.00017,22.48055]
[1778125857567,33.91,81004.53,0.0,-0.675,0.00017,22.49491]
[1778125862604,33.91,81008.52,0.0,-0.67432,0.00017,22.51515]
[1778125868645,33.91,81011.28,0.0,-0.67386,0.00017,22.52895]
[1778125869652,33.91,80999.82,0.0,-0.67581,0.00017,22.47058]
[1778125870660,33.91,80999.36,0.0,-0.67589,0.00017,22.46823]
[1778125875700,33.91,80995.68,0.0,-0.67651,0.00017,22.44943]
[1778125880735,33.91,80997.01,0.0,-0.67628,0.00017,22.45638]
[1778125885770,33.91,80991.65,0.0,-0.67718,0.00017,22.429]
[1778125892818,33.91,80990.44,0.0,-0.6774,0.00017,22.4187]
[1778125897853,33.91,80979.71,0.0,-0.67921,0.00017,22.36348]
[1778125898860,33.91,80979.6,0.0,-0.67923,0.00017,22.363]
[1778125904350,33.91,80984.35,0.0,-0.67843,0.00017,22.38734]
[1778125909939,33.92,80983.7,0.0,-0.67852,0.00017,22.38451]
[1778125914973,33.92,80981.92,0.0,-0.67881,0.00017,22.37576]
[1778125919002,33.92,80988.29,0.0,-0.67772,0.00017,22.40903]
[1778125924493,33.92,80987.17,0.0,-0.6779,0.00017,22.40354]
[1778125930088,33.93,80987.5,0.0,-0.67783,0.00017,22.4056]
[1778125931095,33.93,80978.58,0.0,-0.67934,0.00017,22.35947]
[1778125932102,33.93,80962.64,0.0,-0.68203,0.00017,22.27619]
[1778125933109,33.92,80959.62,0.0,-0.68254,0.00017,22.26021]
[1778125935124,33.92,80956.35,0.0,-0.68309,0.00017,22.24282]
[1778125939153,33.92,80962.95,0.0,-0.68199,0.00017,22.2773]
[1778125943181,33.92,80972.68,0.0,-0.68036,0.00017,22.32788]
[1778125948218,33.92,80971.57,0.0,-0.68057,0.00017,22.32153]
[1778125951239,33.91,80966.19,0.0,-0.68152,0.00017,22.28866]
[1778125953252,33.91,80963.97,0.0,-0.6819,0.00017,22.27686]
[1778125958287,33.91,80967.1,0.0,-0.68138,0.00017,22.29292]
[1778125963322,33.91,80968.63,0.0,-0.68114,0.00017,22.30057]
[1778125968357,33.91,80970.21,0.0,-0.68088,0.00017,22.30848]
[1778125973392,33.9,80970.3,0.0,-0.68088,0.00017,22.30859]
[1778125979434,33.9,80971.03,0.0,-0.68077,0.00017,22.312]
[1778125984469,33.9,80972.79,0.0,-0.68048,0.00017,22.32086]
[1778125989507,33.9,80971.44,0.0,-0.68072,0.00017,22.31349]
[1778125995545,33.89,80972.15,0.0,-0.68061,0.00017,22.31684]
[1778126000581,33.89,80973.37,0.0,-0.68042,0.00017,22.32291]
[1778126005617,33.89,80970.7,0.0,-0.68088,0.00017,22.30866]
[1778126010652,33.89,80970.29,0.0,-0.68096,0.00017,22.30632]
[1778126015687,33.89,80967.82,0.0,-0.68141,0.00017,22.2888]
[1778126020721,33.89,80968.42,0.0,-0.68131,0.00017,22.29178]
[1778126025756,33.89,80971.63,0.0,-0.68078,0.00017,22.30836]
[1778126030792,33.88,80973.18,0.0,-0.68052,0.00017,22.31619]
[1778126035827,33.88,80970.12,0.0,-0.68105,0.00017,22.29995]
[1778126040862,33.88,80968.79,0.0,-0.68128,0.00017,22.29273]
[1778126045897,33.88,80968.36,0.0,-0.68136,0.00017,22.29026]
[1778126051939,33.88,80968.84,0.0,-0.68129,0.00017,22.2925]
[1778126056974,33.88,80969.36,0.0,-0.68121,0.00017,22.29498]
[1778126062010,33.87,80971.95,0.0,-0.68078,0.00017,22.30826]
[1778126067045,33.87,80967.77,0.0,-0.6815,0.00017,22.28607]
[1778126072079,33.87,80967.39,0.0,-0.6816,0.00017,22.27948]
[1778126077114,33.87,80967.31,0.0,-0.68162,0.00017,22.27887]
[1778126082149,33.87,80976.94,0.0,-0.68,0.00017,22.32907]
[1778126083155,33.87,80978.15,0.0,-0.6798,0.00017,22.3353]
[1778126088191,33.87,80977.94,0.0,-0.67985,0.00017,22.3338]
[1778126089198,33.86,80970.73,0.0,-0.68107,0.00017,22.29605]
[1778126090205,33.86,80963.18,0.0,-0.68234,0.00017,22.25633]
[1778126091212,33.86,80963.11,0.0,-0.68236,0.00017,22.25595]
[1778126098261,33.86,80963.15,0.0,-0.68235,0.00017,22.25608]
[1778126102289,33.86,80957.35,0.0,-0.68333,0.00017,22.22546]
[1778126107324,33.86,80955.12,0.0,-0.6837,0.00017,22.21371]
[1778126109338,33.86,80949.79,0.0,-0.6846,0.00017,22.18545]
[1778126114374,33.87,80947.22,0.0,-0.68502,0.00017,22.17195]
[1778126119410,33.87,80946.48,0.0,-0.68514,0.00017,22.16818]
[1778126124443,33.87,80947.6,0.0,-0.68495,0.00017,22.1743]
[1778126131492,33.87,80946.05,0.0,-0.68523,0.00017,22.16178]
[1778126136527,33.87,80944.62,0.0,-0.68547,0.00017,22.15427]
[1778126141562,33.87,80943.3,0.0,-0.68569,0.00017,22.14734]
[1778126144583,33.87,80937.88,0.0,-0.6866,0.00017,22.11838]
[1778126149618,33.87,80935.75,0.0,-0.68695,0.00017,22.10707]
[1778126156669,33.87,80933.07,0.0,-0.6874,0.00017,22.09271]
[1778126157676,33.87,80918.18,0.0,-0.68989,0.00017,22.01219]
[1778126158682,33.87,80906.33,0.0,-0.69186,0.00017,21.94752]
[1778126159688,33.87,80904.95,0.0,-0.69209,0.00017,21.94]
[1778126160695,33.87,80890.29,0.0,-0.69453,0.00017,21.85924]
[1778126161702,33.87,80891.88,0.0,-0.69426,0.00017,21.86816]
[1778126166741,33.88,80908.96,0.0,-0.6914,0.00017,21.96274]
[1778126167745,33.88,80909.22,0.0,-0.69135,0.00017,21.96429]
[1778126168754,33.88,80916.62,0.0,-0.69011,0.00017,22.00476]
[1778126169757,33.88,80921.57,0.0,-0.68928,0.00017,22.03173]
[1778126170765,33.88,80927.82,0.0,-0.68824,0.00017,22.06561]
[1778126171772,33.88,80926.29,0.0,-0.68849,0.00017,22.05738]
[1778126176811,33.88,80893.58,0.0,-0.69394,0.00017,21.8789]
[1778126177817,33.88,80868.46,0.0,-0.6981,0.00017,21.73909]
[1778126178824,33.88,80867.95,0.0,-0.69817,0.00017,21.73641]
[1778126183859,33.89,80866.26,0.0,-0.69843,0.00016,21.72783]
[1778126187887,33.89,80860.36,0.0,-0.69938,0.00016,21.69537]
[1778126189901,33.89,80868.17,0.0,-0.69807,0.00017,21.73974]
[1778126191915,33.89,80872.26,0.0,-0.69741,0.00017,21.75864]
[1778126195943,33.9,80878.55,0.0,-0.69635,0.00017,21.7946]
[1778126197957,33.9,80885.18,0.0,-0.69524,0.00017,21.83184]
[1778126200979,33.9,80890.89,0.0,-0.69428,0.00017,21.86397]
[1778126206013,33.91,80896.16,0.0,-0.69337,0.00017,21.89384]
[1778126211053,33.91,80893.65,0.0,-0.69376,0.00017,21.88099]
[1778126216083,33.92,80897.86,0.0,-0.69303,0.00017,21.90509]
[1778126221118,33.93,80899.95,0.0,-0.69266,0.00017,21.9175]
[1778126226154,33.93,80900.05,0.0,-0.69261,0.00017,21.91899]
[1778126231188,33.94,80900.58,0.0,-0.69249,0.00017,21.92281]
[1778126235217,33.94,80907.59,0.0,-0.6913,0.00017,21.96185]
[1778126240251,33.94,80910.06,0.0,-0.69087,0.00017,21.97603]
[1778126245287,33.95,80905.82,0.0,-0.69155,0.00017,21.95357]
[1778126249317,33.95,80897.24,0.0,-0.69296,0.00017,21.90713]
[1778126252336,33.95,80894.29,0.0,-0.69347,0.00017,21.88698]
[1778126253344,33.96,80882.89,0.0,-0.69535,0.00017,21.82418]
[1778126254350,33.96,80869.85,0.0,-0.6975,0.00016,21.75183]
[1778126255357,33.96,80870.26,0.0,-0.69742,0.00016,21.75435]
[1778126260392,33.96,80866.52,0.0,-0.698,0.00016,21.73464]
[1778126266900,33.97,80863.61,0.0,-0.69844,0.00016,21.71983]
[1778126273483,33.98,80861.86,0.0,-0.69867,0.00016,21.71175]
[1778126278518,33.99,80860.36,0.0,-0.69888,0.00016,21.70458]
[1778126285567,34.0,80859.87,0.0,-0.69891,0.00016,21.70355]
[1778126289595,34.0,80868.25,0.0,-0.6975,0.00016,21.75143]
[1778126291610,34.01,80875.1,0.0,-0.69635,0.00016,21.79003]
[1778126297110,34.01,80881.11,0.0,-0.69533,0.00017,21.82444]
[1778126302687,34.02,80883.37,0.0,-0.69491,0.00017,21.83816]
[1778126307724,34.03,80883.37,0.0,-0.69488,0.00017,21.83914]
[1778126312757,34.03,80890.55,0.0,-0.6937,0.00017,21.87518]
[1778126317792,34.04,80888.15,0.0,-0.69407,0.00017,21.86275]
[1778126322827,34.04,80886.02,0.0,-0.6944,0.00017,21.85175]
[1778126330883,34.05,80884.17,0.0,-0.69467,0.00017,21.84268]
[1778126335918,34.05,80881.97,0.0,-0.69501,0.00017,21.83121]
[1778126337390,34.05,80878.29,0.0,-0.69561,0.00016,21.81117]
[1778126340954,34.05,80883.56,0.0,-0.69472,0.00017,21.84074]
[1778126345992,34.06,80884.97,0.0,-0.69447,0.00017,21.84919]
[1778126351027,34.06,80881.91,0.0,-0.69496,0.00017,21.83295]
[1778126353041,34.06,80856.75,0.0,-0.69909,0.00016,21.69338]
[1778126354048,34.06,80846.64,0.0,-0.70074,0.00016,21.63669]
[1778126355084,34.06,80846.38,0.0,-0.70077,0.00016,21.63547]
[1778126357078,34.07,80835.86,0.0,-0.70248,0.00016,21.57642]
[1778126358086,34.07,80835.53,0.0,-0.70253,0.00016,21.57479]
[1778126363121,34.07,80833.69,0.0,-0.70279,0.00016,21.56558]
[1778126368155,34.08,80835.12,0.0,-0.70253,0.00016,21.57468]
[1778126373190,34.09,80839.0,0.0,-0.70189,0.00016,21.5932]
[1778126379232,34.1,80841.24,0.0,-0.70147,0.00016,21.60767]
[1778126384267,34.1,80845.77,0.0,-0.70069,0.00016,21.63446]
[1778126389302,34.11,80846.57,0.0,-0.70053,0.00016,21.6402]
[1778126394337,34.12,80849.75,0.0,-0.69997,0.00016,21.65931]
[1778126399372,34.12,80851.38,0.0,-0.69966,0.00016,21.66978]
[1778126404407,34.13,80851.77,0.0,-0.69956,0.00016,21.6732]
[1778126409442,34.14,80851.18,0.0,-0.69962,0.00016,21.67111]
[1778126414479,34.14,80850.63,0.0,-0.69967,0.00016,21.66924]
[1778126419513,34.15,80848.76,0.0,-0.69994,0.00016,21.65996]
[1778126426561,34.16,80849.79,0.0,-0.69972,0.00016,21.66741]
[1778126431597,34.17,80850.31,0.0,-0.69963,0.00016,21.66703]
[1778126436632,34.17,80850.52,0.0,-0.69956,0.00016,21.66936]
[1778126441669,34.18,80852.37,0.0,-0.69922,0.00016,21.68085]
[1778126446703,34.18,80855.92,0.0,-0.69861,0.00016,21.70174]
[1778126454759,34.19,80855.83,0.0,-0.69857,0.00016,21.70288]
[1778126459796,34.2,80857.04,0.0,-0.69834,0.00016,21.71057]
[1778126461808,34.2,80864.59,0.0,-0.6971,0.00016,21.75283]
[1778126466842,34.2,80863.15,0.0,-0.69731,0.00016,21.74555]
[1778126471882,34.21,80862.8,0.0,-0.69735,0.00016,21.74425]
[1778126476917,34.21,80860.6,0.0,-0.69769,0.00016,21.73264]
[1778126481950,34.21,80857.36,0.0,-0.6982,0.00016,21.71523]
[1778126487992,34.22,80856.36,0.0,-0.69835,0.00016,21.71035]
[1778126493027,34.22,80854.45,0.0,-0.69867,0.00016,21.69579]
[1778126498062,34.22,80859.09,0.0,-0.69789,0.00016,21.72221]
[1778126503098,34.23,80862.38,0.0,-0.69734,0.00016,21.74109]
[1778126508132,34.23,80861.46,0.0,-0.69747,0.00016,21.73661]
[1778126513167,34.24,80861.86,0.0,-0.69738,0.00016,21.73948]
[1778126518202,34.24,80857.7,0.0,-0.69805,0.00016,21.71692]
[1778126523237,34.24,80859.34,0.0,-0.69777,0.00016,21.72643]
[1778126524244,34.24,80868.18,0.0,-0.69631,0.00016,21.77545]
[1778126525252,34.24,80856.91,0.0,-0.69816,0.00016,21.71316]
[1778126526259,34.24,80852.08,0.0,-0.69894,0.00016,21.68637]
[1778126531294,34.24,80853.16,0.0,-0.69875,0.00016,21.69289]
[1778126536329,34.25,80854.08,0.0,-0.69859,0.00016,21.69848]
[1778126541364,34.25,80851.97,0.0,-0.69892,0.00016,21.68717]
[1778126544397,34.25,80844.46,0.0,-0.70013,0.00016,21.64553]
[1778126545405,34.25,80842.04,0.0,-0.70052,0.00016,21.63225]
[1778126549434,34.26,80848.88,0.0,-0.69939,0.00016,21.67101]
[1778126554466,34.26,80851.11,0.0,-0.69904,0.00016,21.67948]
[1778126557487,34.26,80856.41,0.0,-0.69817,0.00016,21.70923]
[1778126562523,34.26,80856.3,0.0,-0.69817,0.00016,21.70896]
[1778126567559,34.26,80854.28,0.0,-0.69849,0.00016,21.69807]
[1778126572593,34.27,80854.43,0.0,-0.69846,0.00016,21.69925]
[1778126577628,34.27,80854.14,0.0,-0.6985,0.00016,21.69795]
[1778126582663,34.27,80852.69,0.0,-0.69872,0.00016,21.69019]
[1778126587700,34.27,80847.57,0.0,-0.69955,0.00016,21.66203]
[1778126592733,34.27,80848.46,0.0,-0.69939,0.00016,21.66744]
[1778126597768,34.28,80849.47,0.0,-0.69921,0.00016,21.67357]
[1778126602803,34.28,80852.82,0.0,-0.69865,0.00016,21.69262]
[1778126607838,34.28,80850.53,0.0,-0.69901,0.00016,21.68029]
[1778126610859,34.28,80842.98,0.0,-0.70023,0.00016,21.63848]
[1778126611866,34.28,80836.49,0.0,-0.70131,0.00016,21.59778]
[1778126613880,34.29,80835.46,0.0,-0.70147,0.00016,21.59235]
[1778126616903,34.29,80848.21,0.0,-0.69938,0.00016,21.66422]
[1778126619367,34.29,80853.11,0.0,-0.69857,0.00016,21.69169]
[1778126621939,34.29,80863.18,0.0,-0.69692,0.00016,21.74782]
[1778126626975,34.29,80855.99,0.0,-0.69808,0.00016,21.70849]
[1778126627981,34.29,80850.39,0.0,-0.69899,0.00016,21.67747]
[1778126633017,34.3,80854.56,0.0,-0.69829,0.00016,21.70119]
[1778126638052,34.3,80855.13,0.0,-0.69818,0.00016,21.70482]
[1778126641073,34.3,80861.06,0.0,-0.6972,0.00016,21.73799]
[1778126646110,34.3,80861.61,0.0,-0.6971,0.00016,21.74159]
[1778126648122,34.31,80856.14,0.0,-0.69799,0.00016,21.71146]
[1778126653157,34.31,80853.96,0.0,-0.69833,0.00016,21.69978]
[1778126659199,34.31,80850.51,0.0,-0.69888,0.00016,21.68113]
[1778126664238,34.31,80850.24,0.0,-0.69891,0.00016,21.68011]
[1778126669274,34.32,80850.71,0.0,-0.69882,0.00016,21.68318]
[1778126674310,34.32,80844.82,0.0,-0.69979,0.00016,21.64641]
[1778126679344,34.32,80843.5,0.0,-0.69999,0.00016,21.6397]
[1778126684382,34.33,80841.27,0.0,-0.70033,0.00016,21.62792]
[1778126689417,34.33,80843.3,0.0,-0.69997,0.00016,21.64001]
[1778126694455,34.33,80844.8,0.0,-0.69971,0.00016,21.64912]
[1778126699486,34.34,80836.95,0.0,-0.70096,0.00016,21.60592]
[1778126700494,34.34,80828.83,0.0,-0.70228,0.00016,21.56033]
[1778126701501,34.34,80827.03,0.0,-0.70258,0.00016,21.55016]
[1778126706536,34.34,80828.14,0.0,-0.7024,0.00016,21.55625]
[1778126709558,34.34,80839.8,0.0,-0.70051,0.00016,21.62168]
[1778126710566,34.34,80838.27,0.0,-0.70075,0.00016,21.61321]
[1778126712578,34.34,80830.6,0.0,-0.70199,0.00016,21.57041]
[1778126717613,34.34,80824.42,0.0,-0.70301,0.00016,21.53503]
[1778126722649,34.33,80824.92,0.0,-0.70295,0.00016,21.53707]
[1778126724662,34.33,80818.35,0.0,-0.70403,0.00016,21.4997]
[1778126730141,34.33,80817.11,0.0,-0.70424,0.00016,21.49238]
[1778126735742,34.33,80819.25,0.0,-0.70393,0.00016,21.49952]
[1778126740778,34.32,80820.28,0.0,-0.70378,0.00016,21.505]
[1778126745813,34.32,80815.7,0.0,-0.70453,0.00016,21.47859]
[1778126750847,34.32,80810.85,0.0,-0.70534,0.00016,21.45027]
[1778126753868,34.31,80803.83,0.0,-0.70649,0.00016,21.4098]
[1778126754875,34.31,80793.3,0.0,-0.70819,0.00016,21.34931]
[1778126755882,34.31,80795.77,0.0,-0.70779,0.00016,21.36337]
[1778126760354,34.31,80800.04,0.0,-0.70712,0.00016,21.38724]
[1778126763940,34.31,80806.71,0.0,-0.70606,0.00016,21.42489]
[1778126768976,34.3,80810.29,0.0,-0.7055,0.00016,21.44475]
[1778126774012,34.3,80810.26,0.0,-0.70552,0.00016,21.44424]
[1778126779045,34.3,80811.41,0.0,-0.70534,0.00016,21.45049]
[1778126784080,34.3,80810.75,0.0,-0.70546,0.00016,21.44637]
[1778126788110,34.3,80805.14,0.0,-0.70637,0.00016,21.41406]
[1778126793148,34.3,80800.74,0.0,-0.70712,0.00016,21.38409]
[1778126795158,34.29,80788.16,0.0,-0.70916,0.00016,21.31142]
[1778126796164,34.29,80786.04,0.0,-0.7095,0.00016,21.29907]
[1778126801200,34.29,80784.15,0.0,-0.70982,0.00016,21.2877]
[1778126806234,34.29,80785.61,0.0,-0.70959,0.00016,21.29571]
[1778126811269,34.29,80784.91,0.0,-0.70972,0.00016,21.29125]
[1778126816304,34.29,80780.85,0.0,-0.71038,0.00016,21.2674]
[1778126821339,34.28,80783.28,0.0,-0.71,0.00016,21.28124]
[1778126826374,34.28,80785.93,0.0,-0.70958,0.00016,21.29624]
[1778126831409,34.28,80784.88,0.0,-0.70976,0.00016,21.28983]
[1778126833423,34.28,80791.16,0.0,-0.70875,0.00016,21.32598]
[1778126834431,34.28,80797.34,0.0,-0.70776,0.00016,21.36145]
[1778126836444,34.28,80800.68,0.0,-0.70723,0.00016,21.3805]
[1778126841479,34.28,80808.01,0.0,-0.70605,0.00016,21.42209]
[1778126846515,34.28,80807.52,0.0,-0.70615,0.00016,21.41872]
[1778126851551,34.27,80811.58,0.0,-0.70554,0.00016,21.43676]
[1778126856586,34.27,80811.98,0.0,-0.7055,0.00016,21.43834]
[1778126861620,34.26,80808.84,0.0,-0.70603,0.00016,21.41972]
[1778126862627,34.26,80801.9,0.0,-0.70715,0.00016,21.37986]
[1778126863634,34.26,80801.83,0.0,-0.70717,0.00016,21.37929]
[1778126868669,34.26,80796.99,0.0,-0.70797,0.00016,21.35073]
[1778126872701,34.26,80791.78,0.0,-0.70883,0.00016,21.32012]
[1778126877732,34.25,80788.44,0.0,-0.70938,0.00016,21.30026]
[1778126880753,34.25,80782.88,0.0,-0.71029,0.00016,21.2678]
[1778126885788,34.25,80775.19,0.0,-0.71153,0.00016,21.22272]
[1778126890823,34.25,80772.93,0.0,-0.71191,0.00016,21.20894]
[1778126895858,34.24,80770.56,0.0,-0.71231,0.00016,21.19448]
[1778126901342,34.24,80766.92,0.0,-0.7129,0.00016,21.17276]
[1778126906935,34.24,80766.8,0.0,-0.71294,0.00016,21.1716]
[1778126912977,34.24,80765.36,0.0,-0.71321,0.00016,21.15833]
[1778126918011,34.24,80764.69,0.0,-0.71332,0.00016,21.15417]
[1778126923048,34.24,80769.58,0.0,-0.71255,0.00016,21.18253]
[1778126928082,34.23,80766.35,0.0,-0.71308,0.00016,21.16325]
[1778126933117,34.23,80767.12,0.0,-0.71296,0.00016,21.16749]
[1778126938152,34.23,80766.84,0.0,-0.71301,0.00016,21.16557]
[1778126943189,34.23,80767.15,0.0,-0.71297,0.00016,21.16703]
[1778126947218,34.23,80772.89,0.0,-0.71206,0.00016,21.20027]
[1778126951694,34.23,80780.85,0.0,-0.7108,0.00016,21.24624]
[1778126957288,34.22,80781.29,0.0,-0.71075,0.00016,21.24799]
[1778126962323,34.22,80781.33,0.0,-0.71076,0.00016,21.24756]
[1778126967360,34.21,80781.23,0.0,-0.7108,0.00016,21.24634]
[1778126972393,34.21,80782.4,0.0,-0.71066,0.00016,21.24796]
[1778126977428,34.21,80783.57,0.0,-0.71049,0.00016,21.25412]
[1778126980449,34.21,80776.63,0.0,-0.71162,0.00016,21.21333]
[1778126981914,34.21,80775.57,0.0,-0.71179,0.00016,21.20695]
[1778126986493,34.2,80758.91,0.0,-0.71447,0.00016,21.10887]
[1778126988507,34.2,80739.18,0.0,-0.71763,0.00016,20.99159]
[1778126989513,34.2,80741.24,0.0,-0.71731,0.00016,21.00371]
[1778126990520,34.2,80756.77,0.0,-0.71483,0.00016,21.09567]
[1778126991528,34.2,80764.58,0.0,-0.71359,0.00016,21.14155]
[1778126992534,34.2,80766.27,0.0,-0.71332,0.00016,21.15136]
[1778126997569,34.2,80765.1,0.0,-0.71352,0.00016,21.14405]
[1778127002604,34.2,80760.76,0.0,-0.71422,0.00016,21.11833]
[1778127007639,34.2,80759.89,0.0,-0.71436,0.00016,21.11305]
[1778127012678,34.2,80767.37,0.0,-0.71317,0.00016,21.15686]
[1778127013686,34.2,80778.34,0.0,-0.71141,0.00016,21.22101]
[1778127014692,34.19,80783.32,0.0,-0.71061,0.00016,21.24995]
[1778127015699,34.19,80791.35,0.0,-0.70932,0.00016,21.29653]
[1778127016706,34.19,80799.92,0.0,-0.70793,0.00016,21.34597]
[1778127017713,34.19,80802.42,0.0,-0.70753,0.00016,21.36027]
[1778127022747,34.19,80804.51,0.0,-0.70721,0.00016,21.37173]
[1778127027785,34.19,80806.61,0.0,-0.70689,0.00016,21.38318]
[1778127030807,34.19,80819.33,0.0,-0.70484,0.00016,21.45562]
[1778127031813,34.19,80820.01,0.0,-0.70476,0.00016,21.4549]
[1778127032820,34.19,80813.75,0.0,-0.70578,0.00016,21.41907]
[1778127034833,34.18,80815.66,0.0,-0.70548,0.00016,21.42973]
[1778127039869,34.18,80820.46,0.0,-0.70471,0.00016,21.45675]
[1778127044905,34.18,80818.67,0.0,-0.70501,0.00016,21.44616]
[1778127047927,34.18,80825.45,0.0,-0.70391,0.00016,21.48457]
[1778127052962,34.18,80827.22,0.0,-0.70364,0.00016,21.49425]
[1778127057997,34.18,80826.73,0.0,-0.70373,0.00016,21.4911]
[1778127063039,34.17,80831.7,0.0,-0.70293,0.00016,21.51878]
[1778127068071,34.17,80837.64,0.0,-0.70198,0.00016,21.55184]
[1778127073102,34.17,80838.66,0.0,-0.70184,0.00016,21.55691]
[1778127075119,34.16,80826.03,0.0,-0.7039,0.00016,21.48515]
[1778127077133,34.16,80826.48,0.0,-0.70384,0.00016,21.48744]
[1778127082625,34.16,80834.17,0.0,-0.70261,0.00016,21.53005]
[1778127085189,34.16,80836.01,0.0,-0.70233,0.00016,21.53999]
[1778127090224,34.15,80830.31,0.0,-0.70329,0.00016,21.50673]
[1778127092696,34.15,80833.01,0.0,-0.70289,0.00016,21.51712]
[1778127097273,34.14,80836.35,0.0,-0.70237,0.00016,21.53521]
[1778127099287,34.14,80842.24,0.0,-0.70142,0.00016,21.56823]
[1778127101301,34.14,80848.59,0.0,-0.70039,0.00016,21.60366]
[1778127104323,34.14,80840.95,0.0,-0.70165,0.00016,21.56015]
[1778127105330,34.14,80838.39,0.0,-0.70207,0.00016,21.54557]
[1778127110365,34.13,80837.66,0.0,-0.70221,0.00016,21.54089]
[1778127115400,34.13,80835.43,0.0,-0.70259,0.00016,21.52777]
[1778127120434,34.13,80834.75,0.0,-0.70272,0.00016,21.52331]
[1778127125471,34.13,80834.93,0.0,-0.70271,0.00016,21.52372]
[1778127127484,34.12,80843.63,0.0,-0.70129,0.00016,21.57265]
[1778127128492,34.12,80845.76,0.0,-0.70095,0.00016,21.5845]
[1778127131512,34.12,80851.64,0.0,-0.7,0.00016,21.61706]
[1778127136550,34.12,80851.49,0.0,-0.70005,0.00016,21.6153]
[1778127137556,34.12,80860.34,0.0,-0.69859,0.00016,21.66506]
[1778127138563,34.12,80863.88,0.0,-0.69801,0.00016,21.68497]
[1778127143050,34.12,80858.49,0.0,-0.69887,0.00016,21.65554]
[1778127148633,34.12,80849.31,0.0,-0.70037,0.00016,21.60435]
[1778127150647,34.12,80847.2,0.0,-0.70073,0.00016,21.59214]
[1778127155682,34.12,80847.2,0.0,-0.70078,0.00016,21.58688]
[1778127160718,34.11,80849.78,0.0,-0.70038,0.00016,21.60066]
[1778127161725,34.11,80855.93,0.0,-0.69938,0.00016,21.63501]
[1778127166760,34.11,80852.07,0.0,-0.70004,0.00016,21.61245]
[1778127171795,34.1,80848.72,0.0,-0.70062,0.00016,21.59267]
[1778127174818,34.1,80842.41,0.0,-0.70167,0.00016,21.5565]
[1778127176830,34.1,80837.81,0.0,-0.70243,0.00016,21.53015]
[1778127181868,34.09,80836.93,0.0,-0.7026,0.00016,21.52441]
[1778127183882,34.09,80842.23,0.0,-0.70174,0.00016,21.55411]
[1778127184890,34.09,80847.77,0.0,-0.70083,0.00016,21.58554]
[1778127187910,34.09,80835.47,0.0,-0.70283,0.00016,21.51641]
[1778127188917,34.09,80828.12,0.0,-0.70403,0.00016,21.47446]
[1778127189925,34.09,80828.61,0.0,-0.70396,0.00016,21.47714]
[1778127191938,34.09,80834.23,0.0,-0.70304,0.00016,21.50888]
[1778127193952,34.09,80838.64,0.0,-0.70233,0.00016,21.5336]
[1778127198988,34.09,80837.81,0.0,-0.70249,0.00016,21.52813]
[1778127204024,34.08,80836.74,0.0,-0.70269,0.00016,21.52128]
[1778127209061,34.08,80833.1,0.0,-0.70331,0.00016,21.49988]
[1778127214094,34.07,80832.91,0.0,-0.70339,0.00016,21.49364]
[1778127219129,34.07,80831.67,0.0,-0.70362,0.00016,21.48577]
[1778127224164,34.07,80837.66,0.0,-0.70265,0.00016,21.51928]
[1778127225171,34.07,80841.27,0.0,-0.70207,0.00016,21.53942]
[1778127230206,34.06,80842.21,0.0,-0.70195,0.00016,21.54382]
[1778127235241,34.05,80843.5,0.0,-0.70177,0.00016,21.55012]
[1778127240277,34.05,80849.2,0.0,-0.70086,0.00016,21.58154]
[1778127243760,34.05,80856.88,0.0,-0.69961,0.00016,21.6243]
[1778127246319,34.05,80862.85,0.0,-0.69861,0.00016,21.65824]
[1778127251352,34.05,80867.23,0.0,-0.69787,0.00016,21.68339]
[1778127256389,34.06,80871.64,0.0,-0.69712,0.00016,21.70856]
[1778127260416,34.06,80877.69,0.0,-0.69611,0.00017,21.74259]
[1778127263908,34.06,80888.22,0.0,-0.69436,0.00017,21.80099]
[1778127265453,34.06,80891.62,0.0,-0.69379,0.00017,21.81979]
[1778127266457,34.06,80897.5,0.0,-0.69281,0.00017,21.85211]
[1778127269480,34.06,80902.58,0.0,-0.69196,0.00017,21.88005]
[1778127274524,34.07,80905.3,0.0,-0.69153,0.00017,21.89066]
[1778127279549,34.07,80903.78,0.0,-0.69178,0.00017,21.8826]
[1778127284584,34.07,80903.83,0.0,-0.69177,0.00017,21.88306]
[1778127289619,34.07,80903.42,0.0,-0.69183,0.00017,21.88097]
[1778127291633,34.07,80908.69,0.0,-0.69095,0.00017,21.90963]
[1778127296669,34.07,80902.73,0.0,-0.69194,0.00017,21.8772]
[1778127299689,34.07,80873.69,0.0,-0.69675,0.00016,21.71744]
[1778127300696,34.07,80871.65,0.0,-0.69709,0.00016,21.7062]
[1778127302711,34.07,80865.22,0.0,-0.69814,0.00016,21.6706]
[1778127307748,34.07,80868.2,0.0,-0.69763,0.00016,21.68784]
[1778127314263,34.08,80866.61,0.0,-0.69788,0.00016,21.67928]
[1778127319831,34.07,80862.31,0.0,-0.6986,0.00016,21.65495]
[1778127320837,34.07,80852.5,0.0,-0.70022,0.00016,21.59973]
[1778127322851,34.07,80853.24,0.0,-0.70011,0.00016,21.60353]
[1778127327887,34.07,80859.96,0.0,-0.69903,0.00016,21.64031]
[1778127331914,34.06,80867.88,0.0,-0.69778,0.00016,21.67934]
[1778127336949,34.06,80872.03,0.0,-0.69713,0.00016,21.70151]
[1778127340977,34.05,80878.04,0.0,-0.69616,0.00017,21.73414]
[1778127346015,34.05,80879.52,0.0,-0.69594,0.00017,21.74138]
[1778127351049,34.04,80880.81,0.0,-0.69575,0.00017,21.74795]
[1778127357090,34.05,80881.08,0.0,-0.69567,0.00017,21.75037]
[1778127362125,34.05,80883.24,0.0,-0.69529,0.00017,21.76304]
[1778127367160,34.06,80884.16,0.0,-0.69512,0.00017,21.76878]
[1778127372195,34.06,80888.26,0.0,-0.69442,0.00017,21.79199]
[1778127377230,34.06,80883.59,0.0,-0.69518,0.00017,21.76683]
[1778127383274,34.07,80884.55,0.0,-0.695,0.00017,21.77282]
[1778127388307,34.07,80884.5,0.0,-0.69499,0.00017,21.77307]
[1778127393342,34.07,80884.85,0.0,-0.69494,0.00017,21.77115]
[1778127400392,34.08,80885.18,0.0,-0.69487,0.00017,21.77364]
[1778127405427,34.08,80882.72,0.0,-0.69526,0.00017,21.76057]
[1778127411470,34.08,80884.16,0.0,-0.695,0.00017,21.76915]
[1778127413485,34.09,80890.5,0.0,-0.69394,0.00017,21.80422]
[1778127414972,34.09,80897.89,0.0,-0.69272,0.00017,21.84476]
[1778127416505,34.09,80899.06,0.0,-0.69252,0.00017,21.85125]
[1778127421540,34.09,80913.25,0.0,-0.69015,0.00017,21.92863]
[1778127422548,34.09,80916.54,0.0,-0.6896,0.00017,21.9464]
[1778127425044,34.09,80920.03,0.0,-0.68902,0.00017,21.96522]
[1778127430604,34.09,80928.82,0.0,-0.68755,0.00017,22.01237]
[1778127431610,34.09,80934.16,0.0,-0.68666,0.00017,22.04088]
[1778127433624,34.09,80937.65,0.0,-0.68608,0.00017,22.05939]
[1778127438660,34.09,80935.12,0.0,-0.68651,0.00017,22.04572]
[1778127443695,34.09,80930.97,0.0,-0.68721,0.00017,22.0233]
[1778127445185,34.09,80919.91,0.0,-0.68906,0.00017,21.96395]
[1778127446716,34.08,80923.22,0.0,-0.68851,0.00017,21.98162]
[1778127447722,34.08,80930.49,0.0,-0.6873,0.00017,22.02057]
[1778127448729,34.08,80929.53,0.0,-0.68746,0.00017,22.0154]
[1778127453763,34.08,80921.87,0.0,-0.68878,0.00017,21.96962]
[1778127455256,34.08,80916.48,0.0,-0.68968,0.00017,21.94052]
[1778127460813,34.08,80920.33,0.0,-0.68904,0.00017,21.96102]
[1778127461820,34.08,80925.87,0.0,-0.68812,0.00017,21.99079]
[1778127466855,34.08,80926.21,0.0,-0.68807,0.00017,21.9925]
[1778127471890,34.08,80925.93,0.0,-0.68812,0.00017,21.99083]
[1778127476926,34.08,80923.05,0.0,-0.68861,0.00017,21.97519]
[1778127481962,34.08,80924.07,0.0,-0.68844,0.00017,21.98049]
[1778127486998,34.08,80927.76,0.0,-0.68783,0.00017,22.00006]
[1778127492031,34.07,80929.35,0.0,-0.68758,0.00017,22.00827]
[1778127497066,34.07,80932.71,0.0,-0.68703,0.00017,22.02591]
[1778127502101,34.07,80930.35,0.0,-0.68743,0.00017,22.01304]
[1778127507136,34.07,80930.9,0.0,-0.68734,0.00017,22.01575]
[1778127508144,34.07,80924.66,0.0,-0.68839,0.00017,21.98227]
[1778127510157,34.07,80924.02,0.0,-0.6885,0.00017,21.97869]
[1778127515192,34.07,80925.07,0.0,-0.68836,0.00017,21.97962]
[1778127516200,34.07,80918.98,0.0,-0.68938,0.00017,21.9468]
[1778127518213,34.06,80911.33,0.0,-0.69066,0.00017,21.90537]
[1778127520228,34.07,80910.34,0.0,-0.69082,0.00017,21.90003]
[1778127524255,34.07,80920.36,0.0,-0.68915,0.00017,21.95429]
[1778127527276,34.07,80921.77,0.0,-0.68891,0.00017,21.96195]
[1778127531304,34.07,80927.97,0.0,-0.68788,0.00017,21.99527]
[1778127536339,34.07,80930.16,0.0,-0.68751,0.00017,22.00687]
[1778127541374,34.06,80930.89,0.0,-0.6874,0.00017,22.01058]
[1778127547419,34.06,80932.77,0.0,-0.68709,0.00017,22.02032]
[1778127552451,34.06,80935.51,0.0,-0.68665,0.00017,22.03466]
[1778127557495,34.06,80939.1,0.0,-0.68606,0.00017,22.05336]
[1778127559503,34.06,80949.13,0.0,-0.68438,0.00017,22.10647]
[1778127560510,34.06,80950.7,0.0,-0.68412,0.00017,22.1147]
[1778127565546,34.06,80949.47,0.0,-0.68433,0.00017,22.10791]
[1778127570581,34.05,80942.34,0.0,-0.68554,0.00017,22.06971]
[1778127575616,34.05,80942.03,0.0,-0.68564,0.00017,22.06324]
[1778127580652,34.05,80944.33,0.0,-0.68526,0.00017,22.07509]
[1778127586177,34.05,80949.08,0.0,-0.68448,0.00017,22.09985]
[1778127591734,34.04,80953.77,0.0,-0.68371,0.00017,22.1242]
[1778127596769,34.04,80957.57,0.0,-0.68308,0.00017,22.14393]
[1778127601805,34.04,80959.88,0.0,-0.6827,0.00017,22.15573]
[1778127602812,34.04,80971.96,0.0,-0.68066,0.00017,22.2188]
[1778127603818,34.04,80969.59,0.0,-0.68107,0.00017,22.20633]
[1778127608853,34.03,80967.93,0.0,-0.68137,0.00017,22.19715]
[1778127613887,34.03,80972.55,0.0,-0.6806,0.00017,22.22076]
[1778127618923,34.03,80967.65,0.0,-0.68145,0.00017,22.19472]
[1778127619933,34.03,80959.96,0.0,-0.68275,0.00017,22.1543]
[1778127621944,34.03,80958.36,0.0,-0.68302,0.00017,22.14568]
[1778127626979,34.02,80957.83,0.0,-0.68313,0.00017,22.14235]
[1778127632017,34.02,80957.09,0.0,-0.6833,0.00017,22.13351]
[1778127637049,34.02,80959.27,0.0,-0.68295,0.00017,22.14451]
[1778127642085,34.01,80959.32,0.0,-0.68295,0.00017,22.14446]
[1778127650142,34.01,80957.89,0.0,-0.68321,0.00017,22.13643]
[1778127652155,34.01,80964.31,0.0,-0.68213,0.00017,22.17001]
[1778127656670,34.01,80970.73,0.0,-0.68107,0.00017,22.20309]
[1778127662227,34.0,80974.79,0.0,-0.6804,0.00017,22.22364]
[1778127668269,34.0,80975.83,0.0,-0.68025,0.00017,22.2282]
[1778127673304,33.99,80976.39,0.0,-0.68019,0.00017,22.23039]
[1778127678339,33.99,80975.89,0.0,-0.6803,0.00017,22.22703]
[1778127684384,33.98,80974.59,0.0,-0.68055,0.00017,22.21939]
[1778127689419,33.98,80976.29,0.0,-0.68028,0.00017,22.22747]
[1778127694454,33.97,80974.97,0.0,-0.68056,0.00017,22.21541]
[1778127699489,33.97,80973.19,0.0,-0.68089,0.00017,22.2054]
[1778127704524,33.96,80972.68,0.0,-0.681,0.00017,22.20202]
[1778127706538,33.96,80965.32,0.0,-0.68225,0.00017,22.16319]
[1778127707545,33.96,80961.09,0.0,-0.68297,0.00017,22.14083]
[1778127712580,33.96,80960.6,0.0,-0.68307,0.00017,22.13781]
[1778127717615,33.95,80961.93,0.0,-0.68286,0.00017,22.1444]
[1778127722651,33.95,80963.9,0.0,-0.68254,0.00017,22.15425]
[1778127728695,33.95,80963.82,0.0,-0.68257,0.00017,22.15339]
[1778127733727,33.94,80962.59,0.0,-0.6828,0.00017,22.14646]
[1778127738764,33.94,80965.59,0.0,-0.6823,0.00017,22.16193]
[1778127743799,33.94,80962.11,0.0,-0.68289,0.00017,22.14341]
[1778127748834,33.94,80964.14,0.0,-0.68256,0.00017,22.15396]
[1778127753869,33.94,80965.94,0.0,-0.68228,0.00017,22.15887]
[1778127758904,33.94,80964.06,0.0,-0.68261,0.00017,22.14882]
[1778127763939,33.94,80963.55,0.0,-0.6827,0.00017,22.14585]
[1778127768973,33.93,80959.92,0.0,-0.68333,0.00017,22.12646]
[1778127774009,33.93,80953.98,0.0,-0.68434,0.00017,22.09478]
[1778127781062,33.93,80951.49,0.0,-0.68476,0.00017,22.08135]
[1778127786097,33.93,80951.95,0.0,-0.68469,0.00017,22.08364]
[1778127792139,33.93,80952.34,0.0,-0.68463,0.00017,22.08551]
[1778127797651,33.93,80952.63,0.0,-0.68459,0.00017,22.08687]
[1778127800196,33.93,80936.02,0.0,-0.68739,0.00017,21.99804]
[1778127801202,33.93,80932.38,0.0,-0.688,0.00017,21.97845]
[1778127806237,33.93,80927.95,0.0,-0.68874,0.00017,21.95459]
[1778127811272,33.93,80927.29,0.0,-0.68888,0.00017,21.94666]
[1778127816311,33.93,80928.4,0.0,-0.68869,0.00017,21.95273]
[1778127822351,33.93,80929.05,0.0,-0.68858,0.00017,21.95631]
[1778127827863,33.93,80926.06,0.0,-0.68908,0.00017,21.94026]
[1778127833430,33.93,80926.75,0.0,-0.68896,0.00017,21.94407]
[1778127838464,33.93,80927.89,0.0,-0.68877,0.00017,21.95026]
[1778127843499,33.93,80931.69,0.0,-0.68813,0.00017,21.97094]
[1778127848537,33.93,80936.12,0.0,-0.68738,0.00017,21.99493]
[1778127853573,33.93,80935.98,0.0,-0.6874,0.00017,21.99425]
[1778127858609,33.93,80935.66,0.0,-0.68745,0.00017,21.99259]
[1778127863644,33.93,80930.71,0.0,-0.68828,0.00017,21.96595]
[1778127865658,33.93,80928.62,0.0,-0.68863,0.00017,21.95474]
[1778127870694,33.93,80927.64,0.0,-0.68879,0.00017,21.94966]
[1778127875728,33.94,80927.39,0.0,-0.68885,0.00017,21.94408]
[1778127880763,33.94,80927.31,0.0,-0.68886,0.00017,21.94389]
[1778127887817,33.94,80928.19,0.0,-0.6887,0.00017,21.94894]
[1778127892847,33.94,80928.94,0.0,-0.68857,0.00017,21.95319]
[1778127897881,33.94,80932.09,0.0,-0.68803,0.00017,21.97039]
[1778127902917,33.94,80934.87,0.0,-0.68756,0.00017,21.98541]
[1778127907955,33.94,80938.59,0.0,-0.68693,0.00017,22.00541]
[1778127910976,33.94,80944.23,0.0,-0.68599,0.00017,22.03555]
[1778127912990,33.94,80950.98,0.0,-0.68485,0.00017,22.07147]
[1778127918495,33.94,80954.72,0.0,-0.68422,0.00017,22.09117]
[1778127924068,33.94,80954.14,0.0,-0.68432,0.00017,22.08813]
[1778127929102,33.94,80953.72,0.0,-0.68439,0.00017,22.08597]
[1778127934137,33.94,80954.09,0.0,-0.68435,0.00017,22.08358]
[1778127939172,33.94,80953.71,0.0,-0.68441,0.00017,22.08167]
[1778127944207,33.94,80954.62,0.0,-0.68426,0.00017,22.08661]
[1778127949250,33.94,80953.73,0.0,-0.6844,0.00017,22.08201]
[1778127952271,33.95,80959.28,0.0,-0.68346,0.00017,22.11144]
[1778127953278,33.95,80975.76,0.0,-0.68067,0.00017,22.19805]
[1778127954285,33.95,80976.62,0.0,-0.68053,0.00017,22.20247]
[1778127959320,33.94,80974.85,0.0,-0.68084,0.00017,22.19291]
[1778127962341,33.94,80966.08,0.0,-0.68233,0.00017,22.14678]
[1778127963348,33.94,80961.63,0.0,-0.68308,0.00017,22.12333]
[1778127965369,33.94,80951.82,0.0,-0.68474,0.00017,22.07143]
[1778127966376,33.94,80943.51,0.0,-0.68614,0.00017,22.02714]
[1778127967388,33.94,80933.68,0.0,-0.6878,0.00017,21.97443]
[1778127968848,33.94,80929.94,0.0,-0.68842,0.00017,21.95431]
[1778127974430,33.94,80939.3,0.0,-0.68684,0.00017,22.00482]
[1778127977454,33.94,80947.76,0.0,-0.68542,0.00017,22.05003]
[1778127982486,33.94,80951.39,0.0,-0.68481,0.00017,22.06924]
[1778127987521,33.94,80952.22,0.0,-0.68467,0.00017,22.07358]
[1778127993563,33.94,80954.26,0.0,-0.68436,0.00017,22.07987]
[1778127999061,33.94,80953.83,0.0,-0.68444,0.00017,22.07751]
[1778128004640,33.94,80953.77,0.0,-0.68445,0.00017,22.07707]
[1778128009675,33.94,80954.2,0.0,-0.68438,0.00017,22.07919]
[1778128014710,33.94,80954.17,0.0,-0.68439,0.00017,22.07886]
[1778128016724,33.94,80941.52,0.0,-0.68652,0.00017,22.0115]
[1778128021760,33.94,80944.13,0.0,-0.68608,0.00017,22.02557]
[1778128026795,33.94,80944.8,0.0,-0.68597,0.00017,22.02924]
[1778128028813,33.94,80937.5,0.0,-0.68719,0.00017,21.99027]
[1778128033848,33.94,80931.6,0.0,-0.68818,0.00017,21.95872]
[1778128038883,33.94,80931.18,0.0,-0.68825,0.00017,21.95648]
[1778128040897,33.94,80937.43,0.0,-0.68719,0.00017,21.99015]
[1778128045932,33.94,80941.35,0.0,-0.68653,0.00017,22.01124]
[1778128050968,33.94,80942.85,0.0,-0.68628,0.00017,22.01934]
[1778128054998,33.94,80936.57,0.0,-0.68736,0.00017,21.98138]
[1778128059025,33.94,80931.01,0.0,-0.68829,0.00017,21.9515]
[1778128064060,33.94,80929.82,0.0,-0.68849,0.00017,21.94515]
[1778128069095,33.94,80929.97,0.0,-0.68846,0.00017,21.94602]
[1778128076145,33.94,80929.27,0.0,-0.68858,0.00017,21.9423]
[1778128082190,33.94,80927.85,0.0,-0.68881,0.00017,21.9347]
[1778128087223,33.95,80923.59,0.0,-0.68953,0.00017,21.91175]
[1778128093263,33.95,80924.24,0.0,-0.68941,0.00017,21.91547]
[1778128099763,33.95,80925.22,0.0,-0.68924,0.00017,21.921]
[1778128106354,33.95,80925.95,0.0,-0.68911,0.00017,21.92515]
[1778128111389,33.95,80926.08,0.0,-0.68911,0.00017,21.92155]
[1778128119905,33.95,80926.57,0.0,-0.68902,0.00017,21.92442]
[1778128126494,33.95,80926.58,0.0,-0.68901,0.00017,21.92467]
[1778128136563,33.95,80926.68,0.0,-0.68899,0.00017,21.92549]
[1778128144620,33.96,80926.51,0.0,-0.68901,0.00017,21.92479]
[1778128150117,33.96,80927.63,0.0,-0.68882,0.00017,21.93094]
[1778128155698,33.96,80936.35,0.0,-0.68735,0.00017,21.97799]
[1778128160732,33.96,80935.84,0.0,-0.68743,0.00017,21.97542]
[1778128165769,33.96,80935.48,0.0,-0.68749,0.00017,21.97368]
[1778128170802,33.96,80935.96,0.0,-0.6874,0.00017,21.97637]
[1778128171809,33.96,80927.21,0.0,-0.6889,0.00017,21.92485]
[1778128173823,33.96,80921.83,0.0,-0.6898,0.00017,21.89584]
[1778128178858,33.96,80921.79,0.0,-0.6898,0.00017,21.89584]
[1778128183893,33.96,80922.52,0.0,-0.68967,0.00017,21.89998]
[1778128190403,33.96,80923.38,0.0,-0.68952,0.00017,21.90486]
[1778128195977,33.97,80923.9,0.0,-0.68943,0.00017,21.90781]
[1778128196984,33.97,80941.66,0.0,-0.68644,0.00017,22.00329]
[1778128197991,33.97,80948.72,0.0,-0.68526,0.00017,22.04088]
[1778128203026,33.96,80943.14,0.0,-0.6862,0.00017,22.01107]
[1778128208061,33.96,80942.91,0.0,-0.68624,0.00017,22.0099]
[1778128212090,33.96,80934.35,0.0,-0.68768,0.00017,21.96405]
[1778128214103,33.96,80928.73,0.0,-0.68862,0.00017,21.9338]
[1778128219140,33.97,80927.53,0.0,-0.68882,0.00017,21.9274]
[1778128228201,33.97,80928.76,0.0,-0.68861,0.00017,21.93409]
[1778128233238,33.97,80929.28,0.0,-0.68855,0.00017,21.93247]
[1778128238271,33.97,80928.66,0.0,-0.68865,0.00017,21.92915]
[1778128243306,33.97,80928.42,0.0,-0.68869,0.00017,21.92793]
[1778128247334,33.97,80940.72,0.0,-0.68662,0.00017,21.99406]
[1778128248338,33.97,80948.03,0.0,-0.68539,0.00017,22.03306]
[1778128250824,33.97,80949.79,0.0,-0.6851,0.00017,22.04237]
[1778128256397,33.97,80948.36,0.0,-0.68534,0.00017,22.03468]
[1778128261431,33.97,80948.12,0.0,-0.68538,0.00017,22.03338]
[1778128266468,33.97,80949.98,0.0,-0.68507,0.00017,22.04324]
[1778128272510,33.97,80953.94,0.0,-0.68441,0.00017,22.06417]
[1778128277545,33.96,80951.49,0.0,-0.68482,0.00017,22.05112]
[1778128282581,33.97,80947.95,0.0,-0.68541,0.00017,22.03239]
[1778128287616,33.97,80948.16,0.0,-0.68538,0.00017,22.03359]
[1778128292652,33.97,80948.92,0.0,-0.68527,0.00017,22.03326]
[1778128298694,33.97,80949.59,0.0,-0.68516,0.00017,22.03691]
[1778128303729,33.97,80953.44,0.0,-0.68451,0.00017,22.05735]
[1778128308763,33.97,80954.74,0.0,-0.68429,0.00017,22.06423]
[1778128314806,33.97,80956.92,0.0,-0.68392,0.00017,22.07573]
[1778128321315,33.97,80956.32,0.0,-0.68403,0.00017,22.07252]
[1778128324881,33.97,80962.39,0.0,-0.683,0.00017,22.10448]
[1778128329915,33.97,80967.27,0.0,-0.68218,0.00017,22.1301]
[1778128333943,33.97,80972.65,0.0,-0.68127,0.00017,22.15822]
[1778128338978,33.96,80973.51,0.0,-0.68113,0.00017,22.16252]
[1778128341999,33.96,80984.8,0.0,-0.67922,0.00017,22.22105]
[1778128347037,33.96,80984.95,0.0,-0.67922,0.00017,22.2213]
[1778128355090,33.95,80985.98,0.0,-0.67911,0.00017,22.22119]
[1778128361133,33.95,80984.07,0.0,-0.67946,0.00017,22.2105]
[1778128366169,33.94,80983.18,0.0,-0.67963,0.00017,22.20522]
[1778128371204,33.94,80980.98,0.0,-0.68003,0.00017,22.19315]
[1778128377246,33.93,80980.23,0.0,-0.68018,0.00017,22.18848]
[1778128382282,33.93,80978.21,0.0,-0.68055,0.00017,22.17731]
[1778128390344,33.92,80976.97,0.0,-0.68079,0.00017,22.16984]
[1778128395377,33.92,80980.05,0.0,-0.68029,0.00017,22.18526]
[1778128400411,33.91,80981.81,0.0,-0.68001,0.00017,22.19379]
[1778128405447,33.91,80983.34,0.0,-0.67977,0.00017,22.20112]
[1778128410482,33.91,80983.33,0.0,-0.6798,0.00017,22.20046]
[1778128415517,33.9,80981.94,0.0,-0.68008,0.00017,22.18829]
[1778128420551,33.9,80984.26,0.0,-0.6797,0.00017,22.19984]
[1778128425588,33.9,80983.18,0.0,-0.6799,0.00017,22.19372]
[1778128430622,33.89,80983.77,0.0,-0.67982,0.00017,22.19632]
[1778128436664,33.89,80985.47,0.0,-0.67955,0.00017,22.20459]
[1778128442164,33.89,80983.63,0.0,-0.67988,0.00017,22.19448]
[1778128448758,33.88,80982.41,0.0,-0.68011,0.00017,22.18762]
[1778128449766,33.88,80966.76,0.0,-0.68277,0.00017,22.10548]
[1778128451780,33.88,80949.95,0.0,-0.68561,0.00017,22.01626]
[1778128452786,33.88,80949.95,0.0,-0.68561,0.00017,22.01627]
[1778128457821,33.88,80949.81,0.0,-0.68564,0.00017,22.01555]
[1778128462856,33.88,80947.24,0.0,-0.68607,0.00017,22.00189]
[1778128467891,33.88,80935.05,0.0,-0.68812,0.00017,21.93652]
[1778128472926,33.88,80937.58,0.0,-0.68771,0.00017,21.94605]
[1778128477961,33.89,80937.98,0.0,-0.68763,0.00017,21.94859]
[1778128482996,33.89,80938.8,0.0,-0.68749,0.00017,21.95311]
[1778128488033,33.89,80938.8,0.0,-0.68749,0.00017,21.95322]
[1778128493066,33.89,80939.67,0.0,-0.68734,0.00017,21.95801]
[1778128498101,33.89,80933.22,0.0,-0.68842,0.00017,21.92343]
[1778128503136,33.89,80929.56,0.0,-0.68902,0.00017,21.90394]
[1778128508171,33.89,80935.05,0.0,-0.68809,0.00017,21.9338]
[1778128511192,33.89,80926.51,0.0,-0.68953,0.00017,21.88773]
[1778128512200,33.89,80915.59,0.0,-0.69136,0.00017,21.82837]
[1778128517235,33.9,80915.15,0.0,-0.69141,0.00017,21.82646]
[1778128522275,33.9,80918.91,0.0,-0.69077,0.00017,21.84749]
[1778128527306,33.9,80921.6,0.0,-0.6903,0.00017,21.86256]
[1778128533348,33.91,80917.64,0.0,-0.69098,0.00017,21.83712]
[1778128538384,33.91,80917.09,0.0,-0.69105,0.00017,21.83469]
[1778128543418,33.91,80916.58,0.0,-0.69112,0.00017,21.8325]
[1778128548454,33.92,80913.0,0.0,-0.6917,0.00017,21.81359]
[1778128554496,33.92,80911.52,0.0,-0.69192,0.00017,21.80623]
[1778128558526,33.92,80918.79,0.0,-0.69069,0.00017,21.84632]
[1778128563560,33.93,80922.9,0.0,-0.68999,0.00017,21.869]
[1778128568595,33.93,80921.75,0.0,-0.69017,0.00017,21.86311]
[1778128573630,33.93,80926.12,0.0,-0.68942,0.00017,21.88719]
[1778128578667,33.93,80928.2,0.0,-0.68906,0.00017,21.89876]
[1778128583699,33.93,80930.3,0.0,-0.6887,0.00017,21.91034]
[1778128589743,33.93,80928.9,0.0,-0.68893,0.00017,21.90307]
[1778128597799,33.94,80929.29,0.0,-0.68888,0.00017,21.90113]
[1778128603287,33.94,80931.49,0.0,-0.6885,0.00017,21.91324]
[1778128608876,33.94,80931.7,0.0,-0.68846,0.00017,21.91462]
[1778128610890,33.94,80938.26,0.0,-0.68735,0.00017,21.95015]
[1778128614918,33.94,80944.61,0.0,-0.68627,0.00017,21.98437]
[1778128619953,33.94,80945.48,0.0,-0.68612,0.00017,21.98925]
[1778128624988,33.95,80945.46,0.0,-0.68611,0.00017,21.9894]
[1778128630023,33.95,80947.24,0.0,-0.6858,0.00017,21.99914]
[1778128633500,33.95,80940.7,0.0,-0.6869,0.00017,21.96438]
[1778128639086,33.95,80940.06,0.0,-0.68699,0.00017,21.96143]
[1778128644121,33.95,80939.41,0.0,-0.68709,0.00017,21.95832]
[1778128647142,33.96,80932.6,0.0,-0.68823,0.00017,21.92189]
[1778128652177,33.96,80929.38,0.0,-0.68879,0.00017,21.90038]
[1778128657212,33.96,80933.52,0.0,-0.68808,0.00017,21.92297]
[1778128662247,33.96,80938.1,0.0,-0.68731,0.00017,21.94771]
[1778128668289,33.96,80939.03,0.0,-0.68714,0.00017,21.95316]
[1778128673323,33.97,80936.67,0.0,-0.68752,0.00017,21.94091]
[1778128680373,33.97,80935.79,0.0,-0.68765,0.00017,21.9368]
[1778128685411,33.97,80928.38,0.0,-0.68888,0.00017,21.89742]
[1778128690446,33.98,80928.15,0.0,-0.6889,0.00017,21.8968]
[1778128695481,33.98,80932.71,0.0,-0.68812,0.00017,21.92178]
[1778128701523,33.98,80934.08,0.0,-0.68787,0.00017,21.92947]
[1778128707565,33.98,80935.83,0.0,-0.68757,0.00017,21.93914]
[1778128712600,33.98,80936.89,0.0,-0.68742,0.00017,21.94051]
[1778128721664,33.98,80936.48,0.0,-0.68748,0.00017,21.93848]
[1778128726700,33.98,80936.52,0.0,-0.68747,0.00017,21.93874]
[1778128731734,33.98,80933.1,0.0,-0.68805,0.00017,21.92042]
[1778128733747,33.98,80927.46,0.0,-0.68899,0.00017,21.8901]
[1778128738782,33.99,80927.09,0.0,-0.68905,0.00017,21.88835]
[1778128743817,33.99,80925.88,0.0,-0.68924,0.00017,21.88208]
[1778128744824,33.99,80931.18,0.0,-0.68835,0.00017,21.9107]
[1778128749860,33.99,80930.04,0.0,-0.68853,0.00017,21.90474]
[1778128754346,33.99,80925.43,0.0,-0.6893,0.00017,21.88019]
[1778128760937,33.99,80924.59,0.0,-0.68942,0.00017,21.8761]
[1778128765972,34.0,80920.3,0.0,-0.69013,0.00017,21.85331]
[1778128771008,34.0,80914.91,0.0,-0.69105,0.00017,21.81991]
[1778128776043,34.0,80910.24,0.0,-0.69182,0.00017,21.79474]
[1778128781078,34.0,80910.14,0.0,-0.69183,0.00017,21.79455]
[1778128786113,34.0,80902.78,0.0,-0.69304,0.00017,21.75469]
[1778128791148,34.01,80899.45,0.0,-0.69358,0.00017,21.73698]
[1778128796184,34.01,80900.55,0.0,-0.69338,0.00017,21.74359]
[1778128801218,34.01,80901.13,0.0,-0.69327,0.00017,21.74729]
[1778128803233,34.01,80907.05,0.0,-0.69227,0.00017,21.77985]
[1778128808272,34.02,80902.51,0.0,-0.69302,0.00017,21.75531]
[1778128813307,34.02,80897.46,0.0,-0.69385,0.00017,21.72808]
[1778128818338,34.02,80895.62,0.0,-0.69414,0.00017,21.71843]
[1778128820353,34.02,80877.28,0.0,-0.69718,0.00017,21.61702]
[1778128825387,34.02,80876.66,0.0,-0.6973,0.00017,21.61325]
[1778128830422,34.02,80878.47,0.0,-0.69699,0.00017,21.62362]
[1778128835457,34.02,80880.91,0.0,-0.69663,0.00017,21.63224]
[1778128841499,34.02,80881.07,0.0,-0.69658,0.00017,21.63387]
[1778128851569,34.03,80881.72,0.0,-0.69643,0.00017,21.63868]
[1778128856605,34.03,80882.33,0.0,-0.69631,0.00017,21.64264]
[1778128862647,34.04,80882.64,0.0,-0.69624,0.00017,21.64504]
[1778128868689,34.04,80882.92,0.0,-0.69617,0.00017,21.64725]
[1778128874732,34.05,80883.23,0.0,-0.6961,0.00017,21.64961]
[1778128879767,34.05,80884.72,0.0,-0.69583,0.00017,21.65859]
[1778128885270,34.05,80886.12,0.0,-0.69557,0.00017,21.66715]
[1778128890844,34.06,80882.61,0.0,-0.69613,0.00017,21.64841]
[1778128895879,34.06,80880.23,0.0,-0.69653,0.00017,21.63153]
[1778128900914,34.07,80881.66,0.0,-0.69627,0.00017,21.64024]
[1778128905949,34.07,80881.11,0.0,-0.69635,0.00017,21.63765]
[1778128910984,34.07,80881.43,0.0,-0.69628,0.00017,21.6398]
[1778128916019,34.07,80882.1,0.0,-0.69616,0.00017,21.64397]
[1778128921054,34.07,80880.79,0.0,-0.69638,0.00017,21.63649]
[1778128927097,34.08,80885.14,0.0,-0.69564,0.00017,21.66127]
[1778128932132,34.08,80884.24,0.0,-0.69576,0.00017,21.6571]
[1778128938174,34.08,80883.63,0.0,-0.69586,0.00017,21.65379]
[1778128943210,34.09,80887.19,0.0,-0.69524,0.00017,21.67448]
[1778128948244,34.09,80886.86,0.0,-0.69527,0.00017,21.67348]
[1778128954292,34.1,80886.6,0.0,-0.69531,0.00017,21.66848]
[1778128962347,34.1,80891.31,0.0,-0.6945,0.00017,21.6954]
[1778128965833,34.11,80883.84,0.0,-0.69573,0.00017,21.6546]
[1778128971410,34.1,80881.89,0.0,-0.69607,0.00017,21.64314]
[1778128973425,34.1,80887.11,0.0,-0.6952,0.00017,21.67225]
[1778128978460,34.11,80886.97,0.0,-0.6952,0.00017,21.67216]
[1778128983495,34.11,80887.44,0.0,-0.6951,0.00017,21.6754]
[1778128988530,34.11,80885.84,0.0,-0.69535,0.00017,21.66723]
[1778128993565,34.12,80891.5,0.0,-0.69439,0.00017,21.699]
[1778129000614,34.12,80896.65,0.0,-0.69351,0.00017,21.72781]
[1778129006112,34.12,80896.57,0.0,-0.69351,0.00017,21.72779]
[1778129012698,34.13,80897.5,0.0,-0.69337,0.00017,21.72896]
[1778129019746,34.13,80896.63,0.0,-0.6935,0.00017,21.72479]
[1778129025789,34.13,80894.4,0.0,-0.69385,0.00017,21.71307]
[1778129030824,34.14,80893.3,0.0,-0.69402,0.00017,21.70743]
[1778129035859,34.14,80894.28,0.0,-0.69385,0.00017,21.71318]
[1778129040895,34.14,80896.13,0.0,-0.69353,0.00017,21.72366]
[1778129046937,34.14,80895.94,0.0,-0.69355,0.00017,21.72305]
[1778129051990,34.14,80896.65,0.0,-0.69342,0.00017,21.72724]
[1778129057024,34.15,80896.83,0.0,-0.69338,0.00017,21.72852]
[1778129062060,34.15,80894.4,0.0,-0.69377,0.00017,21.71554]
[1778129071123,34.15,80892.31,0.0,-0.69413,0.00017,21.70024]
[1778129076158,34.15,80887.66,0.0,-0.69489,0.00017,21.67514]
[1778129081193,34.16,80886.55,0.0,-0.69506,0.00017,21.66947]
[1778129086674,34.16,80885.93,0.0,-0.69514,0.00017,21.66659]
[1778129094284,34.16,80884.18,0.0,-0.69541,0.00017,21.65758]
[1778129101333,34.17,80883.63,0.0,-0.69549,0.00017,21.65518]
[1778129106815,34.17,80890.0,0.0,-0.69441,0.00017,21.69074]
[1778129113417,34.17,80892.01,0.0,-0.69405,0.00017,21.7026]
[1778129118453,34.18,80893.88,0.0,-0.69372,0.00017,21.71344]
[1778129123488,34.18,80898.88,0.0,-0.69288,0.00017,21.74125]
[1778129128523,34.18,80900.27,0.0,-0.69263,0.00017,21.74921]
[1778129133559,34.19,80900.05,0.0,-0.69269,0.00017,21.74387]
[1778129138594,34.19,80901.43,0.0,-0.69245,0.00017,21.7517]
[1778129141615,34.19,80908.55,0.0,-0.69126,0.00017,21.79049]
[1778129144636,34.19,80914.34,0.0,-0.69029,0.00017,21.82182]
[1778129149672,34.19,80915.9,0.0,-0.69003,0.00017,21.83022]
[1778129154708,34.19,80922.3,0.0,-0.68897,0.00017,21.86458]
[1778129157166,34.19,80927.78,0.0,-0.68805,0.00017,21.89392]
[1778129158735,34.19,80932.76,0.0,-0.68722,0.00017,21.92048]
[1778129163770,34.19,80934.91,0.0,-0.68686,0.00017,21.93178]
[1778129168809,34.19,80933.88,0.0,-0.68704,0.00017,21.92609]
[1778129170820,34.19,80928.52,0.0,-0.68794,0.00017,21.89739]
[1778129175855,34.18,80919.41,0.0,-0.68947,0.00017,21.84838]
[1778129181898,34.18,80918.86,0.0,-0.68956,0.00017,21.84541]
[1778129186933,34.18,80919.33,0.0,-0.68949,0.00017,21.84795]
[1778129191968,34.18,80915.0,0.0,-0.69024,0.00017,21.82021]
[1778129197003,34.19,80914.21,0.0,-0.69036,0.00017,21.81608]
[1778129202038,34.19,80915.19,0.0,-0.6902,0.00017,21.8215]
[1778129208079,34.19,80916.51,0.0,-0.68997,0.00017,21.82872]
[1778129214124,34.19,80917.2,0.0,-0.68985,0.00017,21.83253]
[1778129219157,34.19,80919.23,0.0,-0.68951,0.00017,21.84351]
[1778129226207,34.19,80919.36,0.0,-0.68949,0.00017,21.84426]
[1778129231240,34.19,80919.24,0.0,-0.68951,0.00017,21.84367]
[1778129236276,34.19,80920.23,0.0,-0.68934,0.00017,21.84904]
[1778129242320,34.19,80922.56,0.0,-0.68895,0.00017,21.86153]
[1778129247355,34.19,80921.61,0.0,-0.68911,0.00017,21.85641]
[1778129252390,34.19,80920.52,0.0,-0.68932,0.00017,21.84611]
[1778129257869,34.19,80919.29,0.0,-0.68953,0.00017,21.83955]
[1778129261453,34.19,80908.52,0.0,-0.69132,0.00017,21.78149]
[1778129264473,34.19,80907.41,0.0,-0.6915,0.00017,21.77568]
[1778129270519,34.19,80908.88,0.0,-0.69124,0.00017,21.78403]
[1778129275554,34.19,80910.34,0.0,-0.69099,0.00017,21.79227]
[1778129278012,34.2,80916.54,0.0,-0.68995,0.00017,21.82581]
[1778129280589,34.2,80921.41,0.0,-0.68914,0.00017,21.85203]
[1778129285623,34.2,80924.67,0.0,-0.68859,0.00017,21.86948]
[1778129293680,34.2,80924.54,0.0,-0.68862,0.00017,21.86871]
[1778129298716,34.19,80926.04,0.0,-0.68837,0.00017,21.87669]
[1778129303751,34.19,80926.32,0.0,-0.68832,0.00017,21.87812]
[1778129308785,34.19,80926.2,0.0,-0.68835,0.00017,21.87741]
[1778129311806,34.19,80931.8,0.0,-0.68744,0.00017,21.90277]
[1778129316842,34.19,80933.3,0.0,-0.6872,0.00017,21.91061]
[1778129324897,34.19,80934.76,0.0,-0.68696,0.00017,21.91806]
[1778129331946,34.19,80934.96,0.0,-0.68694,0.00017,21.91884]
[1778129336983,34.19,80934.98,0.0,-0.68694,0.00017,21.91875]
[1778129343023,34.19,80935.15,0.0,-0.68692,0.00017,21.91941]
[1778129348058,34.18,80935.04,0.0,-0.68695,0.00017,21.91863]
[1778129354100,34.18,80935.68,0.0,-0.68685,0.00017,21.92179]
[1778129359135,34.18,80939.26,0.0,-0.68625,0.00017,21.94077]
[1778129364169,34.18,80939.73,0.0,-0.68617,0.00017,21.94323]
[1778129370212,34.18,80939.36,0.0,-0.68623,0.00017,21.94119]
[1778129375247,34.18,80938.58,0.0,-0.6864,0.00017,21.93255]
[1778129380283,34.18,80937.82,0.0,-0.68653,0.00017,21.92847]
[1778129386324,34.18,80937.31,0.0,-0.68661,0.00017,21.92571]
[1778129391360,34.18,80943.75,0.0,-0.68554,0.00017,21.95976]
[1778129396394,34.18,80948.67,0.0,-0.68472,0.00017,21.98554]
[1778129398410,34.18,80941.57,0.0,-0.68591,0.00017,21.94793]
[1778129400424,34.18,80941.25,0.0,-0.68596,0.00017,21.94623]
[1778129405460,34.18,80940.75,0.0,-0.68605,0.00017,21.94351]
[1778129410496,34.18,80938.55,0.0,-0.68642,0.00017,21.93177]
[1778129414524,34.18,80932.86,0.0,-0.68738,0.00017,21.90148]
[1778129420567,34.18,80935.84,0.0,-0.68688,0.00017,21.91717]
[1778129426609,34.18,80936.43,0.0,-0.68679,0.00017,21.92008]
[1778129436679,34.17,80941.23,0.0,-0.68603,0.00017,21.94079]
[1778129441713,34.17,80944.64,0.0,-0.68546,0.00017,21.95871]
[1778129447755,34.17,80945.89,0.0,-0.68526,0.00017,21.96513]
[1778129453797,34.17,80946.69,0.0,-0.68513,0.00017,21.96923]
[1778129459289,34.17,80950.48,0.0,-0.68449,0.00017,21.98918]
[1778129464875,34.17,80948.25,0.0,-0.68487,0.00017,21.97736]
[1778129469909,34.17,80946.51,0.0,-0.68516,0.00017,21.96807]
[1778129474945,34.17,80947.94,0.0,-0.68493,0.00017,21.97549]
[1778129479980,34.17,80949.44,0.0,-0.68468,0.00017,21.98325]
[1778129484010,34.17,80955.98,0.0,-0.68358,0.00017,22.01754]
[1778129485016,34.17,80966.69,0.0,-0.68178,0.00017,22.07349]
[1778129490051,34.16,80968.12,0.0,-0.68155,0.00017,22.08066]
[1778129495086,34.16,80969.87,0.0,-0.68129,0.00017,22.08503]
[1778129502135,34.16,80966.31,0.0,-0.68191,0.00017,22.06597]
[1778129507170,34.16,80965.86,0.0,-0.682,0.00017,22.06321]
[1778129512205,34.15,80967.02,0.0,-0.68182,0.00017,22.06881]
[1778129515226,34.15,80973.28,0.0,-0.68077,0.00017,22.10111]
[1778129520261,34.15,80975.64,0.0,-0.68039,0.00017,22.1128]
[1778129522275,34.15,80969.08,0.0,-0.6815,0.00017,22.07856]
[1778129527312,34.14,80966.33,0.0,-0.68198,0.00017,22.06389]
[1778129532345,34.14,80967.03,0.0,-0.68187,0.00017,22.06719]
[1778129534365,34.14,80972.77,0.0,-0.68091,0.00017,22.09688]
[1778129539400,34.14,80979.02,0.0,-0.67987,0.00017,22.12869]
[1778129544435,34.13,80976.49,0.0,-0.68032,0.00017,22.11499]
[1778129549470,34.13,80974.89,0.0,-0.68061,0.00017,22.1061]
[1778129554505,34.13,80971.72,0.0,-0.6812,0.00017,22.08463]
[1778129559541,34.12,80972.67,0.0,-0.68106,0.00017,22.08902]
[1778129563568,34.12,80965.89,0.0,-0.68222,0.00017,22.05327]
[1778129564576,34.12,80959.38,0.0,-0.68332,0.00017,22.01911]
[1778129570080,34.12,80959.72,0.0,-0.68328,0.00017,22.02047]
[1778129576662,34.11,80960.54,0.0,-0.68316,0.00017,22.02419]
[1778129581697,34.11,80962.98,0.0,-0.68276,0.00017,22.03646]
[1778129586729,34.11,80964.92,0.0,-0.68245,0.00017,22.0462]
[1778129593781,34.1,80965.01,0.0,-0.68245,0.00017,22.04621]
[1778129598816,34.1,80964.57,0.0,-0.68254,0.00017,22.04354]
[1778129603854,34.1,80964.41,0.0,-0.68258,0.00017,22.04209]
[1778129610359,34.09,80964.79,0.0,-0.68254,0.00017,22.04345]
[1778129615935,34.09,80964.56,0.0,-0.68263,0.00017,22.03719]
[1778129621977,34.09,80964.48,0.0,-0.68266,0.00017,22.03618]
[1778129627013,34.08,80965.37,0.0,-0.68252,0.00017,22.04055]
[1778129633055,34.08,80965.43,0.0,-0.68252,0.00017,22.04057]
[1778129638090,34.08,80964.97,0.0,-0.68261,0.00017,22.03792]
[1778129643126,34.08,80965.11,0.0,-0.68259,0.00017,22.03841]
[1778129648161,34.08,80966.23,0.0,-0.68241,0.00017,22.04399]
[1778129655210,34.07,80966.16,0.0,-0.68244,0.00017,22.04322]
[1778129660711,34.07,80977.78,0.0,-0.68048,0.00017,22.10349]
[1778129663266,34.07,80979.39,0.0,-0.68022,0.00017,22.11151]
[1778129669309,34.06,80978.91,0.0,-0.68033,0.00017,22.1083]
[1778129676357,34.06,80977.28,0.0,-0.68066,0.00017,22.09459]
[1778129681392,34.06,80979.23,0.0,-0.68035,0.00017,22.10419]
[1778129686427,34.05,80982.43,0.0,-0.67982,0.00017,22.12024]
[1778129691463,34.05,80986.64,0.0,-0.67913,0.00017,22.14143]
[1778129696497,34.04,80989.03,0.0,-0.67874,0.00017,22.15314]
[1778129701534,34.04,80986.64,0.0,-0.67917,0.00017,22.14019]
[1778129707574,34.04,80984.05,0.0,-0.67963,0.00017,22.12615]
[1778129712610,34.03,80981.15,0.0,-0.68014,0.00017,22.11063]
[1778129715630,34.03,80971.12,0.0,-0.68185,0.00017,22.05814]
[1778129716637,34.03,80963.93,0.0,-0.68307,0.00017,22.02037]
[1778129721672,34.03,80962.2,0.0,-0.68338,0.00017,22.01094]
[1778129727714,34.03,80962.5,0.0,-0.68334,0.00017,22.01214]
[1778129732750,34.02,80960.46,0.0,-0.68372,0.00017,21.99663]
[1778129737785,34.02,80961.29,0.0,-0.68359,0.00017,22.00068]
[1778129738794,34.02,80950.49,0.0,-0.68542,0.00017,21.94347]
[1778129739800,34.02,80947.71,0.0,-0.68589,0.00017,21.92866]
[1778129744846,34.02,80956.49,0.0,-0.68441,0.00017,21.97514]
[1778129745840,34.02,80962.18,0.0,-0.68345,0.00017,22.00517]
[1778129750877,34.02,80963.79,0.0,-0.68318,0.00017,22.01348]
[1778129755911,34.02,80961.49,0.0,-0.68358,0.00017,22.0011]
[1778129757925,34.02,80954.86,0.0,-0.68471,0.00017,21.96591]
[1778129762960,34.01,80955.54,0.0,-0.68461,0.00017,21.96918]
[1778129767995,34.01,80957.31,0.0,-0.68432,0.00017,21.97814]
[1778129774037,34.01,80956.87,0.0,-0.68441,0.00017,21.97539]
[1778129777058,34.01,80951.08,0.0,-0.68539,0.00017,21.94448]
[1778129786121,34.0,80951.72,0.0,-0.68531,0.00017,21.94732]
[1778129791632,34.0,80951.86,0.0,-0.68532,0.00017,21.94335]
[1778129797199,34.0,80952.09,0.0,-0.68529,0.00017,21.9443]
[1778129810287,34.0,80952.58,0.0,-0.68523,0.00017,21.94636]
[1778129821842,33.99,80952.57,0.0,-0.68524,0.00017,21.94584]
[1778129828417,33.99,80952.61,0.0,-0.68525,0.00017,21.94571]
[1778129834458,33.99,80952.54,0.0,-0.68527,0.00017,21.94502]
[1778129838486,33.99,80959.19,0.0,-0.68415,0.00017,21.98012]
[1778129847548,33.99,80959.1,0.0,-0.68417,0.00017,21.97938]
[1778129851578,33.99,80964.71,0.0,-0.68326,0.00017,22.00435]
[1778129857621,33.98,80967.67,0.0,-0.68277,0.00017,22.01954]
[1778129862657,33.98,80965.33,0.0,-0.68318,0.00017,22.00691]
[1778129867692,33.98,80966.64,0.0,-0.68297,0.00017,22.01349]
[1778129872726,33.98,80965.18,0.0,-0.68322,0.00017,22.00548]
[1778129880782,33.97,80964.13,0.0,-0.68342,0.00017,21.99945]
[1778129886827,33.97,80963.05,0.0,-0.68362,0.00017,21.99334]
[1778129887831,33.97,80954.67,0.0,-0.68504,0.00017,21.94891]
[1778129891860,33.97,80960.13,0.0,-0.68412,0.00017,21.97763]
[1778129896895,33.97,80961.15,0.0,-0.68396,0.00017,21.98282]
[1778129901930,33.97,80962.34,0.0,-0.68376,0.00017,21.9889]
[1778129906965,33.97,80963.71,0.0,-0.68354,0.00017,21.99588]
[1778129910993,33.96,80957.0,0.0,-0.68468,0.00017,21.96018]
[1778129916028,33.96,80959.54,0.0,-0.68428,0.00017,21.96903]
[1778129921063,33.96,80960.3,0.0,-0.68416,0.00017,21.97292]
[1778129926097,33.96,80963.26,0.0,-0.68366,0.00017,21.98838]
[1778129931133,33.96,80965.86,0.0,-0.68323,0.00017,22.00187]
[1778129936169,33.96,80967.79,0.0,-0.68291,0.00017,22.01179]
[1778129941203,33.96,80968.28,0.0,-0.68284,0.00017,22.01411]
[1778129946239,33.95,80971.1,0.0,-0.68237,0.00017,22.02858]
[1778129952769,33.95,80970.37,0.0,-0.68251,0.00017,22.02435]
[1778129959329,33.95,80968.56,0.0,-0.68283,0.00017,22.01443]
[1778129965373,33.95,80968.07,0.0,-0.68292,0.00017,22.01151]
[1778129970406,33.95,80967.47,0.0,-0.68304,0.00017,22.00808]
[1778129975441,33.94,80967.21,0.0,-0.68312,0.00017,22.00199]
[1778129980477,33.94,80967.99,0.0,-0.683,0.00017,22.00581]
[1778129985510,33.94,80967.61,0.0,-0.68307,0.00017,22.00352]
[1778129993052,33.94,80964.62,0.0,-0.68359,0.00017,21.98739]
[1778129999610,33.94,80964.52,0.0,-0.68362,0.00017,21.98654]
[1778130005654,33.93,80964.21,0.0,-0.68368,0.00017,21.98462]
[1778130007667,33.93,80956.95,0.0,-0.68491,0.00017,21.94611]
[1778130012701,33.93,80962.15,0.0,-0.68403,0.00017,21.97357]
[1778130016729,33.93,80969.61,0.0,-0.68277,0.00017,22.01276]
[1778130019750,33.93,80974.89,0.0,-0.68188,0.00017,22.04029]
[1778130020757,33.93,80982.42,0.0,-0.6806,0.00017,22.07957]
[1778130026801,33.93,80986.19,0.0,-0.67998,0.00017,22.09856]
[1778130031834,33.92,80990.08,0.0,-0.67937,0.00017,22.11378]
[1778130036870,33.92,81001.31,0.0,-0.67747,0.00017,22.17124]
[1778130041904,33.91,81004.85,0.0,-0.67689,0.00017,22.18868]
[1778130046946,33.91,81007.32,0.0,-0.67649,0.00017,22.20074]
[1778130047947,33.91,81017.86,0.0,-0.67468,0.00017,22.25449]
[1778130050968,33.91,81028.33,0.0,-0.67288,0.00017,22.30738]
[1778130056005,33.91,81028.61,0.0,-0.67283,0.00017,22.30882]
[1778130061039,33.91,81025.47,0.0,-0.67337,0.00017,22.29299]
[1778130066076,33.91,81026.85,0.0,-0.67314,0.00017,22.29996]
[1778130071112,33.91,81029.66,0.0,-0.67266,0.00017,22.31404]
[1778130076149,33.91,81027.99,0.0,-0.67295,0.00017,22.30551]
[1778130081182,33.91,81029.52,0.0,-0.67269,0.00017,22.31306]
[1778130086218,33.9,81017.04,0.0,-0.67484,0.00017,22.24974]
[1778130087223,33.9,81014.61,0.0,-0.67526,0.00017,22.23738]
[1778130092263,33.91,81012.85,0.0,-0.67558,0.00017,22.22408]
[1778130093769,33.9,81007.46,0.0,-0.67652,0.00017,22.19607]
[1778130099312,33.9,81001.44,0.0,-0.67759,0.00017,22.16411]
[1778130100319,33.89,80994.44,0.0,-0.6788,0.00017,22.12777]
[1778130102333,33.89,80990.76,0.0,-0.67944,0.00017,22.1084]
[1778130103839,33.89,80997.1,0.0,-0.67836,0.00017,22.141]
[1778130105354,33.89,81002.6,0.0,-0.67742,0.00017,22.16923]
[1778130107369,33.89,81007.31,0.0,-0.67662,0.00017,22.19337]
[1778130110390,33.89,81013.8,0.0,-0.67551,0.00017,22.22631]
[1778130111400,33.89,81026.63,0.0,-0.67331,0.00017,22.29153]
[1778130116434,33.89,81026.13,0.0,-0.6734,0.00017,22.28892]
[1778130121469,33.89,81024.72,0.0,-0.67364,0.00017,22.28174]
[1778130126505,33.89,81025.49,0.0,-0.67351,0.00017,22.28554]
[1778130131541,33.88,81031.9,0.0,-0.67241,0.00017,22.31766]
[1778130134049,33.88,81038.11,0.0,-0.67135,0.00017,22.34876]
[1778130139615,33.88,81044.98,0.0,-0.67017,0.00017,22.38274]
[1778130140623,33.88,81055.29,0.0,-0.66839,0.00017,22.43378]
[1778130145657,33.88,81052.44,0.0,-0.6689,0.00017,22.41917]
[1778130150693,33.87,81057.28,0.0,-0.66809,0.00017,22.44256]
[1778130155727,33.87,81058.4,0.0,-0.66794,0.00017,22.44315]
[1778130160762,33.86,81061.48,0.0,-0.66742,0.00017,22.45782]
[1778130165797,33.86,81064.43,0.0,-0.66693,0.00017,22.47182]
[1778130170832,33.86,81068.1,0.0,-0.66631,0.00017,22.48932]
[1778130174860,33.85,81063.13,0.0,-0.66719,0.00017,22.4646]
[1778130181909,33.85,81067.51,0.0,-0.66644,0.00017,22.48562]
[1778130186943,33.85,81071.79,0.0,-0.66571,0.00017,22.50621]
[1778130188958,33.85,81078.3,0.0,-0.66459,0.00017,22.53774]
[1778130193995,33.84,81073.9,0.0,-0.66537,0.00017,22.51591]
[1778130199039,33.84,81074.67,0.0,-0.66525,0.00017,22.51936]
[1778130203067,33.84,81080.1,0.0,-0.66431,0.00017,22.54548]
[1778130208102,33.84,81084.13,0.0,-0.66362,0.00017,22.56463]
[1778130213137,33.83,81084.82,0.0,-0.66355,0.00017,22.56311]
[1778130216158,33.83,81094.52,0.0,-0.66186,0.00017,22.60945]
[1778130220186,33.83,81100.63,0.0,-0.66081,0.00018,22.63827]
[1778130222201,33.82,81091.72,0.0,-0.66238,0.00017,22.59537]
[1778130223207,33.82,81086.17,0.0,-0.66335,0.00017,22.56854]
[1778130228242,33.82,81084.62,0.0,-0.66364,0.00017,22.5606]
[1778130233277,33.82,81084.06,0.0,-0.66375,0.00017,22.55747]
[1778130238312,33.81,81081.72,0.0,-0.66418,0.00017,22.54574]
[1778130243346,33.81,81081.42,0.0,-0.66424,0.00017,22.54391]
[1778130248382,33.81,81080.64,0.0,-0.66439,0.00017,22.53975]
[1778130251403,33.81,81072.49,0.0,-0.66582,0.00017,22.49984]
[1778130256438,33.8,81069.78,0.0,-0.6663,0.00017,22.48641]
[1778130261473,33.8,81070.43,0.0,-0.66619,0.00017,22.48948]
[1778130263488,33.8,81076.15,0.0,-0.6652,0.00017,22.51739]
[1778130264973,33.8,81080.46,0.0,-0.66445,0.00017,22.53826]
[1778130270536,33.8,81079.28,0.0,-0.66467,0.00017,22.53223]
[1778130275573,33.8,81079.68,0.0,-0.66464,0.00017,22.52943]
[1778130278592,33.8,81085.44,0.0,-0.66364,0.00017,22.55718]
[1778130283627,33.79,81084.19,0.0,-0.66387,0.00017,22.55077]
[1778130285114,33.79,81089.87,0.0,-0.66288,0.00017,22.57815]
[1778130290676,33.79,81091.58,0.0,-0.6626,0.00017,22.58582]
[1778130295711,33.78,81097.64,0.0,-0.66156,0.00018,22.61441]
[1778130298732,33.78,81104.96,0.0,-0.66029,0.00018,22.64908]
[1778130303767,33.78,81103.37,0.0,-0.66059,0.00018,22.64093]
[1778130308805,33.77,81102.27,0.0,-0.66081,0.00018,22.63509]
[1778130312831,33.77,81096.45,0.0,-0.66185,0.00018,22.60674]
[1778130317866,33.76,81092.18,0.0,-0.66262,0.00018,22.58561]
[1778130322901,33.76,81093.32,0.0,-0.66244,0.00018,22.59049]
[1778130327936,33.75,81097.01,0.0,-0.66182,0.00018,22.60761]
[1778130332971,33.75,81097.57,0.0,-0.66177,0.00018,22.60526]
[1778130338006,33.74,81100.5,0.0,-0.66129,0.00018,22.61861]
[1778130343043,33.74,81099.67,0.0,-0.66146,0.00018,22.61389]
[1778130345057,33.73,81091.69,0.0,-0.66287,0.00018,22.57524]
[1778130350094,33.73,81090.97,0.0,-0.66302,0.00018,22.57121]
[1778130356138,33.73,81087.93,0.0,-0.66357,0.00018,22.55592]
[1778130361173,33.72,81083.12,0.0,-0.66443,0.00017,22.53214]
[1778130364194,33.72,81071.58,0.0,-0.66645,0.00017,22.47555]
[1778130369231,33.72,81067.49,0.0,-0.66717,0.00017,22.45535]
[1778130374264,33.72,81066.96,0.0,-0.66726,0.00017,22.45268]
[1778130380306,33.72,81068.23,0.0,-0.66704,0.00017,22.45888]
[1778130385342,33.72,81071.79,0.0,-0.66643,0.00017,22.47625]
[1778130390377,33.72,81070.89,0.0,-0.66659,0.00017,22.4717]
[1778130395412,33.72,81072.36,0.0,-0.66636,0.00017,22.47439]
[1778130400449,33.72,81072.51,0.0,-0.66634,0.00017,22.47499]
[1778130405955,33.71,81074.01,0.0,-0.66609,0.00017,22.48217]
[1778130411526,33.71,81071.15,0.0,-0.66659,0.00017,22.46795]
[1778130416562,33.71,81070.1,0.0,-0.66678,0.00017,22.46263]
[1778130421597,33.71,81068.78,0.0,-0.66702,0.00017,22.456]
[1778130423611,33.71,81061.65,0.0,-0.66826,0.00017,22.42068]
[1778130426098,33.71,81053.34,0.0,-0.66971,0.00017,22.37936]
[1778130432674,33.71,81055.8,0.0,-0.66927,0.00017,22.39178]
[1778130437709,33.71,81052.65,0.0,-0.66982,0.00017,22.37618]
[1778130442743,33.71,81053.18,0.0,-0.66972,0.00017,22.37893]
[1778130447779,33.71,81051.91,0.0,-0.66994,0.00017,22.37267]
[1778130450801,33.71,81042.43,0.0,-0.67158,0.00017,22.32516]
[1778130452814,33.72,81034.29,0.0,-0.67302,0.00017,22.27971]
[1778130457850,33.72,81035.61,0.0,-0.67278,0.00017,22.2867]
[1778130462884,33.72,81033.44,0.0,-0.67314,0.00017,22.27602]
[1778130463891,33.72,81025.89,0.0,-0.67445,0.00017,22.23769]
[1778130468926,33.72,81024.3,0.0,-0.67471,0.00017,22.23003]
[1778130473961,33.73,81021.13,0.0,-0.67524,0.00017,22.21432]
[1778130480003,33.73,81020.89,0.0,-0.67526,0.00017,22.21367]
[1778130485038,33.73,81020.78,0.0,-0.67526,0.00017,22.21357]
[1778130490075,33.74,81026.01,0.0,-0.67434,0.00017,22.2407]
[1778130495108,33.74,81024.16,0.0,-0.67465,0.00017,22.23154]
[1778130500143,33.74,81020.63,0.0,-0.67525,0.00017,22.21387]
[1778130502157,33.74,81028.74,0.0,-0.67384,0.00017,22.25537]
[1778130507194,33.74,81028.86,0.0,-0.67381,0.00017,22.25615]
[1778130512229,33.75,81030.07,0.0,-0.67363,0.00017,22.25804]
[1778130518271,33.75,81032.6,0.0,-0.67318,0.00017,22.27109]
[1778130521293,33.75,81027.25,0.0,-0.6741,0.00017,22.24404]
[1778130526326,33.75,81025.36,0.0,-0.67442,0.00017,22.23473]
[1778130531360,33.75,81023.25,0.0,-0.67477,0.00017,22.2243]
[1778130536397,33.75,81023.13,0.0,-0.67478,0.00017,22.22401]
[1778130541432,33.76,81024.58,0.0,-0.67452,0.00017,22.23171]
[1778130547475,33.76,81022.49,0.0,-0.67487,0.00017,22.22141]
[1778130552510,33.76,81025.39,0.0,-0.67435,0.00017,22.23651]
[1778130557543,33.76,81027.6,0.0,-0.67396,0.00017,22.24805]
[1778130559558,33.76,81034.31,0.0,-0.6728,0.00017,22.28218]
[1778130560563,33.76,81039.74,0.0,-0.67186,0.00017,22.3096]
[1778130566607,33.76,81038.45,0.0,-0.67208,0.00017,22.30312]
[1778130571641,33.76,81034.43,0.0,-0.6728,0.00017,22.27841]
[1778130576679,33.76,81032.49,0.0,-0.67314,0.00017,22.2686]
[1778130581714,33.76,81031.97,0.0,-0.67323,0.00017,22.26598]
[1778130587757,33.77,81029.35,0.0,-0.67368,0.00017,22.2528]
[1778130594805,33.77,81028.46,0.0,-0.67383,0.00017,22.2484]
[1778130599841,33.77,81031.64,0.0,-0.67327,0.00017,22.26462]
[1778130607374,33.77,81032.39,0.0,-0.67314,0.00017,22.26842]
[1778130612933,33.77,81030.2,0.0,-0.67352,0.00017,22.25733]
[1778130617444,33.77,81023.91,0.0,-0.67461,0.00017,22.22541]
[1778130625016,33.77,81023.1,0.0,-0.67474,0.00017,22.22144]
[1778130631059,33.77,81022.78,0.0,-0.67482,0.00017,22.21547]
[1778130636093,33.77,81021.91,0.0,-0.67497,0.00017,22.2111]
[1778130641128,33.77,81021.35,0.0,-0.67506,0.00017,22.20832]
[1778130646164,33.77,81021.09,0.0,-0.6751,0.00017,22.20707]
[1778130652205,33.77,81022.76,0.0,-0.67482,0.00017,22.21563]
[1778130655227,33.77,81038.32,0.0,-0.67213,0.00017,22.29453]
[1778130657724,33.77,81048.18,0.0,-0.67042,0.00017,22.34395]
[1778130659254,33.77,81050.39,0.0,-0.67004,0.00017,22.35483]
[1778130664289,33.77,81045.75,0.0,-0.67086,0.00017,22.33122]
[1778130669324,33.76,81046.58,0.0,-0.67073,0.00017,22.33515]
[1778130671338,33.76,81041.09,0.0,-0.67168,0.00017,22.30752]
[1778130676374,33.76,81044.64,0.0,-0.67107,0.00017,22.32523]
[1778130681408,33.76,81046.3,0.0,-0.67079,0.00017,22.33341]
[1778130687451,33.76,81047.75,0.0,-0.67054,0.00017,22.34051]
[1778130696513,33.76,81052.0,0.0,-0.66984,0.00017,22.357]
[1778130705575,33.76,81053.01,0.0,-0.66968,0.00017,22.36174]
[1778130710611,33.75,81055.83,0.0,-0.66919,0.00017,22.37559]
[1778130713634,33.75,81062.93,0.0,-0.66797,0.00017,22.41064]
[1778130718669,33.75,81065.36,0.0,-0.66756,0.00017,22.42228]
[1778130723704,33.75,81067.06,0.0,-0.66727,0.00017,22.43032]
[1778130729746,33.74,81068.15,0.0,-0.6671,0.00017,22.4353]
[1778130734781,33.74,81082.27,0.0,-0.66464,0.00017,22.50409]
[1778130735788,33.74,81089.58,0.0,-0.66337,0.00018,22.53945]
[1778130740822,33.74,81094.35,0.0,-0.66256,0.00018,22.56192]
[1778130742837,33.74,81099.12,0.0,-0.66171,0.00018,22.58501]
[1778130748361,33.74,81099.66,0.0,-0.6616,0.00018,22.58796]
[1778130753915,33.74,81099.8,0.0,-0.6616,0.00018,22.5845]
[1778130758953,33.74,81107.88,0.0,-0.66017,0.00018,22.62332]
[1778130759957,33.74,81108.75,0.0,-0.66002,0.00018,22.62747]
[1778130764992,33.74,81108.89,0.0,-0.65999,0.00018,22.62815]
[1778130770027,33.74,81111.58,0.0,-0.65952,0.00018,22.64092]
[1778130776069,33.74,81111.47,0.0,-0.65954,0.00018,22.64034]
[1778130781106,33.74,81112.59,0.0,-0.65935,0.00018,22.6456]
[1778130786139,33.74,81113.39,0.0,-0.65921,0.00018,22.6493]
[1778130791174,33.74,81113.99,0.0,-0.65911,0.00018,22.65202]
[1778130796210,33.74,81114.49,0.0,-0.65903,0.00018,22.65421]
[1778130797216,33.74,81122.54,0.0,-0.65761,0.00018,22.69212]
[1778130802251,33.74,81118.55,0.0,-0.65833,0.00018,22.673]
[1778130807286,33.73,81126.56,0.0,-0.65693,0.00018,22.71031]
[1778130812321,33.73,81127.35,0.0,-0.65683,0.00018,22.70924]
[1778130814335,33.73,81133.35,0.0,-0.65577,0.00018,22.73728]
[1778130815342,33.73,81138.96,0.0,-0.65478,0.00018,22.76342]
[1778130818865,33.73,81145.21,0.0,-0.65366,0.00018,22.79252]
[1778130822409,33.74,81155.16,0.0,-0.65188,0.00018,22.83838]
[1778130823415,33.74,81165.72,0.0,-0.65001,0.00018,22.88629]
[1778130827444,33.74,81159.63,0.0,-0.65109,0.00018,22.85881]
[1778130832478,33.74,81154.7,0.0,-0.65195,0.00018,22.83659]
[1778130835499,33.74,81147.44,0.0,-0.65325,0.00018,22.80314]
[1778130840535,33.74,81144.72,0.0,-0.65372,0.00018,22.79088]
[1778130845569,33.74,81153.11,0.0,-0.65222,0.00018,22.82977]
[1778130850605,33.75,81153.99,0.0,-0.65205,0.00018,22.83411]
[1778130853633,33.75,81147.51,0.0,-0.65319,0.00018,22.8047]
[1778130854632,33.75,81136.34,0.0,-0.65516,0.00018,22.75308]
[1778130855651,33.75,81124.47,0.0,-0.65726,0.00018,22.69769]
[1778130857654,33.75,81115.45,0.0,-0.65885,0.00018,22.65519]
[1778130859669,33.75,81123.49,0.0,-0.65743,0.00018,22.69312]
[1778130864703,33.75,81122.64,0.0,-0.65759,0.00018,22.68895]
[1778130869738,33.74,81122.21,0.0,-0.65767,0.00018,22.68672]
[1778130871753,33.74,81113.73,0.0,-0.6592,0.00018,22.64225]
[1778130876787,33.74,81109.36,0.0,-0.65997,0.00018,22.62145]
[1778130881823,33.74,81108.35,0.0,-0.66015,0.00018,22.61659]
[1778130884845,33.74,81116.14,0.0,-0.65878,0.00018,22.65348]
[1778130889879,33.74,81119.43,0.0,-0.65821,0.00018,22.66874]
[1778130894914,33.74,81111.99,0.0,-0.65953,0.00018,22.63333]
[1778130895921,33.74,81105.78,0.0,-0.66062,0.00018,22.60376]
[1778130900956,33.74,81105.38,0.0,-0.66069,0.00018,22.60181]
[1778130905992,33.74,81107.59,0.0,-0.66031,0.00018,22.61226]
[1778130911027,33.74,81107.05,0.0,-0.66041,0.00018,22.60959]
[1778130916062,33.74,81106.61,0.0,-0.66049,0.00018,22.6074]
[1778130921097,33.73,81110.46,0.0,-0.65981,0.00018,22.62565]
[1778130924118,33.73,81116.09,0.0,-0.65883,0.00018,22.65223]
[1778130929645,33.73,81115.77,0.0,-0.6589,0.00018,22.6504]
[1778130936202,33.73,81113.22,0.0,-0.65938,0.00018,22.63363]
[1778130941237,33.73,81112.15,0.0,-0.65958,0.00018,22.62833]
[1778130946272,33.72,81111.32,0.0,-0.65974,0.00018,22.62413]
[1778130952314,33.72,81107.98,0.0,-0.66033,0.00018,22.60805]
[1778130957348,33.72,81110.88,0.0,-0.65983,0.00018,22.6217]
[1778130962384,33.72,81112.15,0.0,-0.65961,0.00018,22.62752]
[1778130968426,33.72,81111.38,0.0,-0.65976,0.00018,22.62359]
[1778130973461,33.72,81110.67,0.0,-0.65988,0.00018,22.62021]
[1778130974468,33.72,81121.81,0.0,-0.65792,0.00018,22.67308]
[1778130978496,33.72,81127.55,0.0,-0.65688,0.00018,22.70052]
[1778130983531,33.73,81132.66,0.0,-0.65596,0.00018,22.72496]
[1778130988566,33.73,81134.84,0.0,-0.65556,0.00018,22.73544]
[1778130990069,33.73,81128.54,0.0,-0.65668,0.00018,22.70598]
[1778130995615,33.73,81130.74,0.0,-0.65633,0.00018,22.71147]
[1778131000651,33.72,81132.62,0.0,-0.65601,0.00018,22.71988]
[1778131004678,33.72,81140.5,0.0,-0.65463,0.00018,22.7562]
[1778131010209,33.72,81147.7,0.0,-0.65334,0.00018,22.78986]
[1778131015755,33.73,81149.21,0.0,-0.65306,0.00018,22.79703]
[1778131021799,33.73,81151.26,0.0,-0.6527,0.00018,22.80638]
[1778131026835,33.73,81148.88,0.0,-0.65312,0.00018,22.79544]
[1778131031869,33.73,81149.67,0.0,-0.65298,0.00018,22.79905]
[1778131036904,33.73,81147.48,0.0,-0.65337,0.00018,22.78899]
[1778131041939,33.73,81148.59,0.0,-0.65317,0.00018,22.79414]
[1778131045968,33.73,81142.36,0.0,-0.65427,0.00018,22.76553]
[1778131049996,33.73,81148.15,0.0,-0.65325,0.00018,22.7922]
[1778131055033,33.73,81153.83,0.0,-0.65226,0.00018,22.81392]
[1778131060064,33.73,81153.39,0.0,-0.65234,0.00018,22.81193]
[1778131065100,33.73,81147.4,0.0,-0.6534,0.00018,22.78456]
[1778131070628,33.73,81146.76,0.0,-0.6535,0.00018,22.7818]
[1778131076177,33.73,81146.97,0.0,-0.65346,0.00018,22.783]
[1778131080205,33.74,81152.67,0.0,-0.65243,0.00018,22.80957]
[1778131086247,33.74,81154.75,0.0,-0.65204,0.00018,22.81959]
[1778131091282,33.74,81155.26,0.0,-0.65193,0.00018,22.82235]
[1778131100839,33.75,81156.12,0.0,-0.65174,0.00018,22.82709]
[1778131106393,33.76,81157.18,0.0,-0.65154,0.00018,22.83229]
[1778131111430,33.76,81153.82,0.0,-0.65214,0.00018,22.81308]
[1778131116463,33.76,81154.58,0.0,-0.65199,0.00018,22.81696]
[1778131121500,33.77,81154.53,0.0,-0.65198,0.00018,22.81715]
[1778131128547,33.77,81154.52,0.0,-0.65196,0.00018,22.81771]
[1778131131058,33.77,81148.5,0.0,-0.65303,0.00018,22.79002]
[1778131136604,33.77,81146.03,0.0,-0.65349,0.00018,22.77822]
[1778131141640,33.76,81142.27,0.0,-0.65417,0.00018,22.76058]
[1778131149696,33.76,81140.3,0.0,-0.65454,0.00018,22.7509]
[1778131154729,33.76,81140.03,0.0,-0.6546,0.00018,22.74928]
[1778131159765,33.75,81139.71,0.0,-0.65467,0.00018,22.74742]
[1778131165806,33.75,81139.61,0.0,-0.65471,0.00018,22.7465]
[1778131171338,33.74,81139.23,0.0,-0.65482,0.00018,22.73999]
[1778131176884,33.74,81140.68,0.0,-0.65458,0.00018,22.74622]
[1778131182926,33.74,81140.57,0.0,-0.65462,0.00018,22.74523]
[1778131187964,33.73,81139.75,0.0,-0.65478,0.00018,22.74103]
[1778131192997,33.73,81141.24,0.0,-0.65454,0.00018,22.74752]
[1778131198032,33.73,81139.19,0.0,-0.65492,0.00018,22.73761]
[1778131202060,33.72,81126.83,0.0,-0.65711,0.00018,22.67972]
[1778131203069,33.72,81119.13,0.0,-0.65847,0.00018,22.64347]
[1778131208104,33.72,81117.24,0.0,-0.65881,0.00018,22.63451]
[1778131213137,33.72,81116.82,0.0,-0.65888,0.00018,22.6325]
[1778131218173,33.72,81116.26,0.0,-0.65898,0.00018,22.62983]
[1778131222203,33.72,81110.54,0.0,-0.65999,0.00018,22.60267]
[1778131227235,33.72,81108.68,0.0,-0.66031,0.00018,22.59388]
[1778131232272,33.72,81107.22,0.0,-0.66059,0.00018,22.58259]
[1778131237306,33.72,81103.82,0.0,-0.66119,0.00018,22.5664]
[1778131243348,33.72,81102.24,0.0,-0.66146,0.00018,22.55892]
[1778131248383,33.73,81101.39,0.0,-0.66161,0.00018,22.55491]
[1778131253419,33.73,81100.66,0.0,-0.66174,0.00018,22.55147]
[1778131261476,33.73,81099.27,0.0,-0.66198,0.00018,22.5449]
[1778131266512,33.73,81098.43,0.0,-0.66212,0.00018,22.54094]
[1778131272059,33.73,81090.35,0.0,-0.66354,0.00018,22.50184]
[1778131273561,33.73,81085.59,0.0,-0.66438,0.00018,22.47859]
[1778131278595,33.72,81083.71,0.0,-0.66474,0.00018,22.46875]
[1778131283630,33.72,81085.14,0.0,-0.66451,0.00018,22.47518]
[1778131288665,33.71,81086.75,0.0,-0.66425,0.00018,22.48246]
[1778131294707,33.71,81089.16,0.0,-0.66388,0.00018,22.48904]
[1778131302270,33.7,81092.49,0.0,-0.66334,0.00018,22.50409]
[1778131306792,33.69,81100.2,0.0,-0.662,0.00018,22.54082]
[1778131312340,33.69,81098.07,0.0,-0.66239,0.00018,22.53023]
[1778131317868,33.69,81095.84,0.0,-0.66279,0.00018,22.51912]
[1778131320889,33.69,81090.12,0.0,-0.66381,0.00018,22.49128]
[1778131325924,33.69,81091.43,0.0,-0.66358,0.00018,22.49749]
[1778131330959,33.68,81091.5,0.0,-0.66357,0.00018,22.4977]
[1778131335994,33.68,81097.0,0.0,-0.66261,0.00018,22.52417]
[1778131341029,33.68,81097.0,0.0,-0.66262,0.00018,22.52397]
[1778131346065,33.68,81097.08,0.0,-0.66261,0.00018,22.52414]
[1778131351099,33.68,81097.29,0.0,-0.66261,0.00018,22.52055]
[1778131356137,33.68,81097.37,0.0,-0.66261,0.00018,22.52074]
[1778131361170,33.68,81098.88,0.0,-0.66235,0.00018,22.52783]
[1778131364192,33.67,81093.23,0.0,-0.66334,0.00018,22.50042]
[1778131369226,33.67,81093.32,0.0,-0.66333,0.00018,22.50079]
[1778131375270,33.67,81094.44,0.0,-0.66315,0.00018,22.50575]
[1778131380305,33.67,81094.22,0.0,-0.66321,0.00018,22.50418]
[1778131385340,33.66,81095.41,0.0,-0.66302,0.00018,22.50949]
[1778131391380,33.66,81096.07,0.0,-0.66292,0.00018,22.51215]
[1778131396416,33.66,81095.46,0.0,-0.66305,0.00018,22.50877]
[1778131401451,33.65,81090.54,0.0,-0.66393,0.00018,22.48451]
[1778131406487,33.65,81091.58,0.0,-0.66376,0.00018,22.48927]
[1778131411521,33.65,81091.52,0.0,-0.6638,0.00018,22.48431]
[1778131417564,33.65,81093.02,0.0,-0.66355,0.00018,22.4913]
[1778131422599,33.64,81093.36,0.0,-0.6635,0.00018,22.49271]
[1778131427633,33.64,81096.14,0.0,-0.66302,0.00018,22.50595]
[1778131433183,33.64,81100.27,0.0,-0.66231,0.00018,22.52553]
[1778131438710,33.64,81106.91,0.0,-0.66115,0.00018,22.55722]
[1778131441732,33.63,81106.81,0.0,-0.66117,0.00018,22.5565]
[1778131446767,33.63,81105.74,0.0,-0.66137,0.00018,22.55112]
[1778131448786,33.63,81100.19,0.0,-0.66236,0.00018,22.52415]
[1778131453816,33.63,81097.9,0.0,-0.66278,0.00018,22.51269]
[1778131458850,33.62,81099.01,0.0,-0.6626,0.00018,22.51771]
[1778131464893,33.62,81099.68,0.0,-0.66249,0.00018,22.52052]
[1778131469928,33.62,81100.47,0.0,-0.66236,0.00018,22.5243]
[1778131474963,33.62,81098.44,0.0,-0.66274,0.00018,22.5101]
[1778131481005,33.62,81099.22,0.0,-0.66262,0.00018,22.51348]
[1778131488056,33.61,81099.11,0.0,-0.66266,0.00018,22.51237]
[1778131493603,33.61,81099.99,0.0,-0.66251,0.00018,22.51658]
[1778131499133,33.61,81100.39,0.0,-0.66244,0.00018,22.51839]
[1778131504169,33.61,81098.74,0.0,-0.66273,0.00018,22.51056]
[1778131509203,33.61,81099.39,0.0,-0.66261,0.00018,22.51386]
[1778131514238,33.62,81100.03,0.0,-0.66249,0.00018,22.51712]
[1778131519273,33.62,81102.0,0.0,-0.66214,0.00018,22.52674]
[1778131524308,33.62,81102.28,0.0,-0.66208,0.00018,22.52815]
[1778131529343,33.61,81101.09,0.0,-0.66231,0.00018,22.5221]
[1778131534379,33.61,81100.98,0.0,-0.66237,0.00018,22.51676]
[1778131543442,33.61,81100.84,0.0,-0.66242,0.00018,22.51534]
[1778131549484,33.6,81099.6,0.0,-0.66266,0.00018,22.50886]
[1778131551497,33.6,81089.8,0.0,-0.66439,0.00018,22.46104]
[1778131556534,33.6,81091.2,0.0,-0.66416,0.00018,22.46751]
[1778131561569,33.59,81090.53,0.0,-0.66429,0.00018,22.46393]
[1778131562575,33.59,81084.77,0.0,-0.66531,0.00018,22.43571]
[1778131567611,33.59,81082.63,0.0,-0.66568,0.00018,22.42513]
[1778131572646,33.59,81083.67,0.0,-0.6655,0.00018,22.43021]
[1778131580702,33.59,81086.87,0.0,-0.66494,0.00018,22.44586]
[1778131585739,33.59,81088.86,0.0,-0.66459,0.00018,22.45559]
[1778131591780,33.59,81090.85,0.0,-0.66427,0.00018,22.46089]
[1778131596814,33.59,81090.86,0.0,-0.66427,0.00018,22.46096]
[1778131601849,33.59,81091.66,0.0,-0.66412,0.00018,22.4649]
[1778131606883,33.59,81092.23,0.0,-0.66402,0.00018,22.46771]
[1778131611922,33.59,81093.51,0.0,-0.66379,0.00018,22.47399]
[1778131616957,33.59,81091.47,0.0,-0.66415,0.00018,22.4641]
[1778131619978,33.6,81085.78,0.0,-0.66515,0.00018,22.43638]
[1778131625013,33.6,81087.49,0.0,-0.66484,0.00018,22.44489]
[1778131630052,33.6,81086.36,0.0,-0.66504,0.00018,22.43948]
[1778131636090,33.6,81085.64,0.0,-0.66516,0.00018,22.43609]
[1778131640118,33.6,81080.21,0.0,-0.66611,0.00018,22.40954]
[1778131652199,33.6,81080.34,0.0,-0.6661,0.00018,22.40621]
[1778131659253,33.6,81080.49,0.0,-0.66606,0.00018,22.40716]
[1778131664797,33.61,81079.82,0.0,-0.66617,0.00018,22.40408]
[1778131674868,33.61,81077.55,0.0,-0.66656,0.00018,22.39324]
[1778131680400,33.61,81074.11,0.0,-0.66715,0.00018,22.37648]
[1778131685439,33.61,81072.41,0.0,-0.66744,0.00018,22.36829]
[1778131688456,33.61,81077.92,0.0,-0.66647,0.00018,22.39563]
[1778131693494,33.61,81081.01,0.0,-0.66593,0.00018,22.41093]
[1778131698529,33.61,81084.47,0.0,-0.66532,0.00018,22.42792]
[1778131703570,33.61,81084.21,0.0,-0.66536,0.00018,22.42663]
[1778131706585,33.61,81102.7,0.0,-0.6621,0.00018,22.5166]
[1778131707592,33.61,81109.84,0.0,-0.66084,0.00018,22.55094]
[1778131710613,33.61,81114.47,0.0,-0.66003,0.00018,22.57304]
[1778131714642,33.61,81119.52,0.0,-0.65916,0.00018,22.59265]
[1778131719678,33.61,81121.58,0.0,-0.65879,0.00018,22.60264]
[1778131724711,33.62,81120.33,0.0,-0.659,0.00018,22.59683]
[1778131729746,33.62,81122.49,0.0,-0.65862,0.00018,22.60715]
[1778131734781,33.62,81119.36,0.0,-0.65917,0.00018,22.59231]
[1778131739816,33.62,81122.87,0.0,-0.65855,0.00018,22.60894]
[1778131745858,33.62,81120.67,0.0,-0.65895,0.00018,22.5984]
[1778131747872,33.61,81114.23,0.0,-0.66009,0.00018,22.56766]
[1778131748879,33.61,81098.61,0.0,-0.66285,0.00018,22.49248]
[1778131749886,33.61,81096.05,0.0,-0.6633,0.00018,22.48009]
[1778131754922,33.62,81093.7,0.0,-0.66371,0.00018,22.46881]
[1778131760963,33.62,81095.28,0.0,-0.66343,0.00018,22.47666]
[1778131765998,33.62,81097.46,0.0,-0.66305,0.00018,22.48711]
[1778131773047,33.61,81096.45,0.0,-0.66328,0.00018,22.47704]
[1778131778082,33.61,81093.87,0.0,-0.66375,0.00018,22.464]
[1778131783117,33.6,81095.37,0.0,-0.66351,0.00018,22.4707]
[1778131788153,33.6,81094.14,0.0,-0.66375,0.00018,22.4642]
[1778131795711,33.59,81094.2,0.0,-0.66377,0.00018,22.4638]
[1778131801245,33.59,81094.6,0.0,-0.66372,0.00018,22.46517]
[1778131803258,33.59,81104.44,0.0,-0.66199,0.00018,22.51263]
[1778131808294,33.59,81108.36,0.0,-0.6613,0.00018,22.53153]
[1778131813327,33.59,81113.41,0.0,-0.6604,0.00018,22.55582]
[1778131815852,33.59,81119.06,0.0,-0.6594,0.00018,22.58282]
[1778131817356,33.59,81129.18,0.0,-0.6576,0.00018,22.63074]
[1778131820378,33.58,81135.42,0.0,-0.6565,0.00018,22.65992]
[1778131822392,33.59,81142.52,0.0,-0.65523,0.00018,22.69337]
[1778131827426,33.59,81144.7,0.0,-0.65482,0.00018,22.70409]
[1778131832462,33.6,81146.5,0.0,-0.6545,0.00018,22.70862]
[1778131835993,33.6,81140.34,0.0,-0.65559,0.00018,22.6801]
[1778131839511,33.6,81133.63,0.0,-0.65679,0.00018,22.64844]
[1778131841524,33.59,81127.45,0.0,-0.65789,0.00018,22.61925]
[1778131846559,33.59,81124.56,0.0,-0.65841,0.00018,22.60544]
[1778131851594,33.59,81130.06,0.0,-0.65744,0.00018,22.63126]
[1778131856629,33.59,81129.35,0.0,-0.65758,0.00018,22.62775]
[1778131858643,33.59,81121.33,0.0,-0.659,0.00018,22.58975]
[1778131863682,33.59,81124.28,0.0,-0.65848,0.00018,22.60373]
[1778131868717,33.59,81123.7,0.0,-0.65858,0.00018,22.60092]
[1778131873751,33.59,81124.84,0.0,-0.65838,0.00018,22.60627]
[1778131878787,33.59,81123.63,0.0,-0.6586,0.00018,22.60049]
[1778131883822,33.59,81123.53,0.0,-0.65862,0.00018,22.59999]
[1778131886843,33.59,81129.19,0.0,-0.6576,0.00018,22.62713]
[1778131891878,33.59,81132.74,0.0,-0.657,0.00018,22.63944]
[1778131896913,33.59,81132.65,0.0,-0.65702,0.00018,22.63887]
[1778131899934,33.59,81126.75,0.0,-0.65807,0.00018,22.61099]
[1778131903962,33.59,81120.58,0.0,-0.65916,0.00018,22.58176]
[1778131908997,33.59,81119.94,0.0,-0.65927,0.00018,22.57875]
[1778131914032,33.59,81118.12,0.0,-0.65959,0.00018,22.57013]
[1778131919067,33.59,81122.52,0.0,-0.65881,0.00018,22.59105]
[1778131924101,33.59,81123.57,0.0,-0.65862,0.00018,22.59616]
[1778131929137,33.59,81125.82,0.0,-0.65822,0.00018,22.60683]
[1778131932158,33.59,81118.54,0.0,-0.65951,0.00018,22.57229]
[1778131935179,33.59,81107.29,0.0,-0.6615,0.00018,22.51848]
[1778131936697,33.59,81103.94,0.0,-0.66209,0.00018,22.50247]
[1778131942228,33.6,81100.0,0.0,-0.66277,0.00018,22.48386]
[1778131947266,33.6,81099.62,0.0,-0.66282,0.00018,22.48239]
[1778131952300,33.6,81098.69,0.0,-0.663,0.00018,22.47383]
[1778131957335,33.61,81097.46,0.0,-0.6632,0.00018,22.46822]
[1778131960356,33.61,81091.31,0.0,-0.66428,0.00018,22.43854]
[1778131965391,33.61,81091.47,0.0,-0.66424,0.00018,22.43958]
[1778131970425,33.61,81086.83,0.0,-0.66508,0.00018,22.41641]
[1778131976977,33.6,81087.57,0.0,-0.66496,0.00018,22.41963]
[1778131981503,33.6,81095.38,0.0,-0.6636,0.00018,22.45735]
[1778131987046,33.6,81095.67,0.0,-0.66356,0.00018,22.45831]
[1778131994594,33.59,81094.59,0.0,-0.66378,0.00018,22.45235]
[1778131999629,33.59,81095.67,0.0,-0.66361,0.00018,22.45715]
[1778132004664,33.58,81099.82,0.0,-0.66289,0.00018,22.47683]
[1778132009699,33.58,81098.99,0.0,-0.66306,0.00018,22.47228]
[1778132014734,33.58,81097.56,0.0,-0.66336,0.00018,22.46043]
[1778132017257,33.57,81068.28,0.0,-0.66853,0.00018,22.31609]
[1778132017755,33.57,81068.28,0.0,-0.66853,0.00018,22.31605]
[1778132018762,33.57,81057.13,0.0,-0.67048,0.00018,22.26022]
[1778132023797,33.57,81058.62,0.0,-0.67022,0.00018,22.26779]
[1778132028832,33.57,81060.72,0.0,-0.66985,0.00018,22.27839]
[1778132032860,33.57,81066.34,0.0,-0.66886,0.00018,22.30654]
[1778132034874,33.57,81078.29,0.0,-0.66676,0.00018,22.36585]
[1778132039909,33.57,81079.36,0.0,-0.66658,0.00018,22.37092]
[1778132044944,33.57,81079.81,0.0,-0.66651,0.00018,22.37302]
[1778132049979,33.57,81083.79,0.0,-0.66581,0.00018,22.39251]
[1778132055023,33.57,81079.53,0.0,-0.66657,0.00018,22.37142]
[1778132059048,33.57,81085.51,0.0,-0.66551,0.00018,22.40088]
[1778132064083,33.57,81085.59,0.0,-0.6655,0.00018,22.40123]
[1778132067104,33.57,81077.99,0.0,-0.66684,0.00018,22.36381]
[1778132072139,33.57,81080.51,0.0,-0.66641,0.00018,22.37199]
[1778132077174,33.57,81077.17,0.0,-0.667,0.00018,22.35566]
[1778132082209,33.57,81077.49,0.0,-0.66693,0.00018,22.35755]
[1778132087244,33.58,81076.12,0.0,-0.66716,0.00018,22.35105]
[1778132089259,33.58,81070.69,0.0,-0.66811,0.00018,22.32417]
[1778132094293,33.58,81067.48,0.0,-0.66866,0.00018,22.30869]
[1778132099328,33.58,81062.27,0.0,-0.66955,0.00018,22.28312]
[1778132104363,33.59,81059.06,0.0,-0.6701,0.00018,22.26751]
[1778132110405,33.59,81058.99,0.0,-0.67009,0.00018,22.26768]
[1778132115440,33.6,81060.95,0.0,-0.66973,0.00018,22.27798]
[1778132120475,33.6,81061.32,0.0,-0.66965,0.00018,22.28014]
[1778132125511,33.6,81059.85,0.0,-0.6699,0.00018,22.27306]
[1778132130546,33.6,81065.05,0.0,-0.66898,0.00018,22.29933]
[1778132138103,33.6,81063.97,0.0,-0.66919,0.00018,22.2898]
[1778132143637,33.61,81064.33,0.0,-0.66911,0.00018,22.29186]
[1778132148173,33.61,81069.94,0.0,-0.66812,0.00018,22.31997]
[1778132154714,33.61,81068.53,0.0,-0.66836,0.00018,22.3131]
[1778132160755,33.61,81071.8,0.0,-0.66779,0.00018,22.32946]
[1778132165792,33.61,81073.61,0.0,-0.66747,0.00018,22.3385]
[1778132170827,33.61,81072.43,0.0,-0.66767,0.00018,22.33277]
[1778132173848,33.61,81064.99,0.0,-0.66897,0.00018,22.29589]
[1778132178883,33.61,81068.17,0.0,-0.6684,0.00018,22.31202]
[1778132183918,33.62,81067.39,0.0,-0.66853,0.00018,22.30843]
[1778132188953,33.62,81069.69,0.0,-0.66811,0.00018,22.32018]
[1778132193988,33.62,81070.93,0.0,-0.66791,0.00018,22.32222]
[1778132199024,33.62,81070.71,0.0,-0.66794,0.00018,22.32143]
[1778132205066,33.63,81068.11,0.0,-0.66838,0.00018,22.30891]
[1778132210103,33.63,81064.47,0.0,-0.66901,0.00018,22.29111]
[1778132215136,33.63,81059.89,0.0,-0.6698,0.00018,22.26857]
[1778132220171,33.63,81059.88,0.0,-0.66979,0.00018,22.26884]
[1778132225206,33.64,81058.53,0.0,-0.67001,0.00018,22.26234]
[1778132229234,33.64,81066.02,0.0,-0.6687,0.00018,22.29986]
[1778132234269,33.64,81066.71,0.0,-0.66857,0.00018,22.30336]
[1778132239304,33.64,81068.92,0.0,-0.66818,0.00018,22.31442]
[1778132244340,33.64,81067.56,0.0,-0.66842,0.00018,22.30771]
[1778132248367,33.64,81059.94,0.0,-0.66975,0.00018,22.26978]
[1778132252395,33.64,81058.75,0.0,-0.66998,0.00018,22.2596]
[1778132257430,33.64,81063.94,0.0,-0.66906,0.00018,22.28582]
[1778132262465,33.64,81064.05,0.0,-0.66903,0.00018,22.28654]
[1778132267500,33.64,81057.65,0.0,-0.67015,0.00018,22.25476]
[1778132272535,33.65,81052.63,0.0,-0.67101,0.00017,22.2299]
[1778132277570,33.65,81052.44,0.0,-0.67103,0.00017,22.22929]
[1778132282604,33.65,81055.18,0.0,-0.67054,0.00017,22.24335]
[1778132286633,33.65,81060.8,0.0,-0.66955,0.00018,22.27169]
[1778132291669,33.65,81060.71,0.0,-0.66956,0.00018,22.27138]
[1778132296705,33.66,81061.85,0.0,-0.66936,0.00018,22.27722]
[1778132303754,33.66,81063.28,0.0,-0.6691,0.00018,22.28455]
[1778132305768,33.66,81079.32,0.0,-0.66628,0.00018,22.36399]
[1778132306775,33.66,81085.67,0.0,-0.66517,0.00018,22.3951]
[1778132311812,33.65,81085.18,0.0,-0.66529,0.00018,22.38805]
[1778132316846,33.65,81086.91,0.0,-0.665,0.00018,22.39631]
[1778132321881,33.65,81088.57,0.0,-0.66471,0.00018,22.40424]
[1778132326916,33.65,81089.65,0.0,-0.66453,0.00018,22.40934]
[1778132331957,33.65,81091.02,0.0,-0.66429,0.00018,22.41582]
[1778132336991,33.65,81092.31,0.0,-0.66407,0.00018,22.42194]
[1778132342031,33.65,81094.44,0.0,-0.6637,0.00018,22.43209]
[1778132347066,33.64,81090.71,0.0,-0.66437,0.00018,22.4138]
[1778132348073,33.64,81084.47,0.0,-0.66547,0.00018,22.38329]
[1778132353108,33.64,81083.35,0.0,-0.66566,0.00018,22.37783]
[1778132358142,33.65,81084.12,0.0,-0.66552,0.00018,22.38164]
[1778132365194,33.65,81083.39,0.0,-0.66565,0.00018,22.37815]
[1778132370229,33.65,81084.63,0.0,-0.66543,0.00018,22.3843]
[1778132373251,33.65,81078.55,0.0,-0.66652,0.00018,22.35008]
[1778132378286,33.65,81075.14,0.0,-0.66711,0.00018,22.33349]
[1778132384328,33.65,81074.26,0.0,-0.66726,0.00018,22.32943]
[1778132389365,33.65,81074.53,0.0,-0.6672,0.00018,22.33111]
[1778132395405,33.66,81074.56,0.0,-0.66718,0.00018,22.3316]
[1778132400440,33.66,81074.14,0.0,-0.66724,0.00018,22.32979]
[1778132405475,33.66,81075.27,0.0,-0.66703,0.00018,22.33564]
[1778132410514,33.66,81074.96,0.0,-0.66708,0.00018,22.33436]
[1778132415547,33.66,81072.92,0.0,-0.66743,0.00018,22.32454]
[1778132420582,33.67,81073.66,0.0,-0.66729,0.00018,22.32847]
[1778132423603,33.67,81066.39,0.0,-0.66856,0.00018,22.29259]
[1778132426623,33.67,81061.09,0.0,-0.66948,0.00018,22.26643]
[1778132431660,33.67,81055.51,0.0,-0.67047,0.00017,22.2345]
[1778132436694,33.68,81052.45,0.0,-0.67098,0.00017,22.21964]
[1778132442736,33.68,81054.49,0.0,-0.67061,0.00017,22.23043]
[1778132447773,33.68,81053.24,0.0,-0.67081,0.00017,22.22441]
[1778132453813,33.69,81050.81,0.0,-0.67122,0.00017,22.21264]
[1778132460368,33.69,81046.58,0.0,-0.67195,0.00017,22.19173]
[1778132465915,33.69,81047.62,0.0,-0.67175,0.00017,22.19739]
[1778132470935,33.69,81044.04,0.0,-0.67236,0.00017,22.17967]
[1778132475969,33.7,81039.44,0.0,-0.67315,0.00017,22.15678]
[1778132477985,33.7,81044.81,0.0,-0.67221,0.00017,22.18413]
[1778132484026,33.7,81045.04,0.0,-0.67215,0.00017,22.18566]
[1778132486040,33.7,81039.65,0.0,-0.67309,0.00017,22.15851]
[1778132491075,33.7,81039.08,0.0,-0.6732,0.00017,22.1516]
[1778132496111,33.71,81039.37,0.0,-0.67314,0.00017,22.15343]
[1778132501145,33.71,81040.55,0.0,-0.67291,0.00017,22.15991]
[1778132504166,33.71,81047.03,0.0,-0.67178,0.00017,22.19281]
[1778132509202,33.71,81046.68,0.0,-0.67183,0.00017,22.19133]
[1778132514237,33.72,81050.65,0.0,-0.67113,0.00017,22.21149]
[1778132519272,33.72,81050.53,0.0,-0.67114,0.00017,22.21104]
[1778132524307,33.72,81049.66,0.0,-0.67129,0.00017,22.20684]
[1778132529343,33.72,81044.92,0.0,-0.67211,0.00017,22.18319]
[1778132534379,33.72,81045.31,0.0,-0.67203,0.00017,22.18543]
[1778132539412,33.72,81050.7,0.0,-0.67108,0.00017,22.21278]
[1778132544447,33.72,81051.14,0.0,-0.671,0.00017,22.21514]
[1778132549482,33.73,81051.02,0.0,-0.67101,0.00017,22.2147]
[1778132554517,33.73,81051.66,0.0,-0.67092,0.00017,22.21362]
[1778132559552,33.73,81055.92,0.0,-0.67018,0.00017,22.23509]
[1778132565595,33.73,81055.5,0.0,-0.67024,0.00017,22.2331]
[1778132570630,33.73,81056.77,0.0,-0.67002,0.00017,22.23955]
[1778132575665,33.73,81053.46,0.0,-0.67059,0.00017,22.22308]
[1778132580700,33.73,81053.55,0.0,-0.67057,0.00017,22.22369]
[1778132585735,33.73,81051.68,0.0,-0.67089,0.00017,22.21444]
[1778132590770,33.73,81052.61,0.0,-0.67072,0.00017,22.21933]
[1778132595806,33.73,81054.31,0.0,-0.67042,0.00017,22.22803]
[1778132600841,33.74,81059.59,0.0,-0.66949,0.00017,22.25453]
[1778132601853,33.74,81067.23,0.0,-0.66816,0.00018,22.29249]
[1778132602854,33.74,81071.34,0.0,-0.66744,0.00018,22.31281]
[1778132607889,33.73,81072.93,0.0,-0.66716,0.00018,22.3205]
[1778132612924,33.73,81071.3,0.0,-0.66748,0.00018,22.30782]
[1778132618998,33.73,81070.55,0.0,-0.66762,0.00018,22.30393]
[1778132624033,33.73,81065.3,0.0,-0.66854,0.00018,22.27785]
[1778132629068,33.73,81067.1,0.0,-0.66823,0.00018,22.28673]
[1778132635111,33.73,81072.36,0.0,-0.66731,0.00018,22.31265]
[1778132637125,33.73,81078.18,0.0,-0.66629,0.00018,22.34122]
[1778132642161,33.73,81081.83,0.0,-0.66566,0.00018,22.35886]
[1778132647196,33.73,81083.33,0.0,-0.66541,0.00018,22.36594]
[1778132652231,33.72,81084.99,0.0,-0.66513,0.00018,22.37382]
[1778132657266,33.72,81086.88,0.0,-0.6648,0.00018,22.38283]
[1778132662301,33.72,81088.72,0.0,-0.66449,0.00018,22.39159]
[1778132668345,33.72,81091.59,0.0,-0.66399,0.00018,22.40528]
[1778132675392,33.72,81093.01,0.0,-0.66378,0.00018,22.40746]
[1778132681914,33.71,81093.81,0.0,-0.66365,0.00018,22.41112]
[1778132687476,33.71,81092.55,0.0,-0.66387,0.00018,22.40484]
[1778132695533,33.71,81093.95,0.0,-0.66364,0.00018,22.41137]
[1778132700568,33.71,81094.75,0.0,-0.6635,0.00018,22.4151]
[1778132705602,33.71,81093.34,0.0,-0.66376,0.00018,22.40811]
[1778132710638,33.71,81091.48,0.0,-0.66409,0.00018,22.39902]
[1778132712652,33.71,81084.51,0.0,-0.66531,0.00018,22.36506]
[1778132717687,33.71,81084.63,0.0,-0.66529,0.00018,22.36571]
[1778132719703,33.71,81076.2,0.0,-0.66677,0.00018,22.32442]
[1778132724736,33.71,81075.17,0.0,-0.66694,0.00018,22.3196]
[1778132730778,33.71,81076.07,0.0,-0.66677,0.00018,22.32432]
[1778132735813,33.71,81078.17,0.0,-0.66642,0.00018,22.33041]
[1778132740847,33.72,81079.32,0.0,-0.66621,0.00018,22.33623]
[1778132745884,33.72,81079.44,0.0,-0.66619,0.00018,22.33695]
[1778132750918,33.72,81080.37,0.0,-0.66602,0.00018,22.34167]
[1778132756960,33.72,81082.9,0.0,-0.66557,0.00018,22.35417]
[1778132761996,33.72,81082.38,0.0,-0.66566,0.00018,22.35169]
[1778132767031,33.72,81085.3,0.0,-0.66514,0.00018,22.36603]
[1778132772066,33.72,81086.05,0.0,-0.66501,0.00018,22.36974]
[1778132777106,33.72,81086.6,0.0,-0.66491,0.00018,22.37248]
[1778132781129,33.72,81077.74,0.0,-0.66646,0.00018,22.3292]
[1778132788179,33.72,81073.77,0.0,-0.66715,0.00018,22.31008]
[1778132793213,33.73,81072.59,0.0,-0.66737,0.00018,22.30013]
[1778132798248,33.73,81068.83,0.0,-0.66802,0.00018,22.28187]
[1778132803283,33.73,81069.88,0.0,-0.66782,0.00018,22.28739]
[1778132808318,33.73,81070.86,0.0,-0.66764,0.00018,22.29254]
[1778132813353,33.74,81068.15,0.0,-0.6681,0.00018,22.27945]
[1778132818388,33.74,81066.46,0.0,-0.66839,0.00018,22.27133]
[1778132824431,33.74,81061.84,0.0,-0.66918,0.00018,22.24892]
[1778132829465,33.74,81057.92,0.0,-0.66985,0.00017,22.2297]
[1778132834501,33.75,81058.8,0.0,-0.66968,0.00017,22.23451]
[1778132836514,33.75,81064.63,0.0,-0.66866,0.00018,22.26358]
[1778132841550,33.75,81063.15,0.0,-0.66891,0.00018,22.25635]
[1778132846585,33.75,81063.75,0.0,-0.6688,0.00018,22.25948]
[1778132851620,33.75,81062.03,0.0,-0.66912,0.00018,22.24669]
[1778132856655,33.75,81061.81,0.0,-0.66915,0.00018,22.24579]
[1778132862697,33.75,81062.05,0.0,-0.66911,0.00018,22.24718]
[1778132867733,33.76,81061.89,0.0,-0.66913,0.00018,22.24657]
[1778132872768,33.76,81061.55,0.0,-0.66918,0.00017,22.24508]
[1778132877802,33.76,81060.87,0.0,-0.66929,0.00017,22.24191]
[1778132882838,33.76,81055.66,0.0,-0.67019,0.00017,22.21613]
[1778132887872,33.76,81054.67,0.0,-0.67035,0.00017,22.21148]
[1778132892907,33.77,81053.58,0.0,-0.67054,0.00017,22.20629]
[1778132897942,33.77,81055.63,0.0,-0.67017,0.00017,22.21679]
[1778132902977,33.77,81053.64,0.0,-0.67051,0.00017,22.20706]
[1778132908011,33.77,81052.25,0.0,-0.67074,0.00017,22.20026]
[1778132913046,33.77,81052.32,0.0,-0.67075,0.00017,22.19641]
[1778132918083,33.77,81052.54,0.0,-0.67071,0.00017,22.19771]
[1778132923600,33.77,81052.66,0.0,-0.67068,0.00017,22.19852]
[1778132929160,33.78,81057.2,0.0,-0.66987,0.00017,22.22145]
[1778132932180,33.78,81063.03,0.0,-0.66885,0.00017,22.25051]
[1778132940237,33.78,81063.87,0.0,-0.66871,0.00018,22.25465]
[1778132945272,33.78,81063.09,0.0,-0.66884,0.00017,22.25078]
[1778132951315,33.78,81061.31,0.0,-0.66915,0.00017,22.24201]
[1778132957357,33.78,81060.11,0.0,-0.66936,0.00017,22.2361]
[1778132962392,33.78,81058.68,0.0,-0.66961,0.00017,22.22905]
[1778132968436,33.78,81057.82,0.0,-0.66975,0.00017,22.22486]
[1778132973950,33.78,81057.77,0.0,-0.66979,0.00017,22.22025]
[1778132976491,33.78,81052.34,0.0,-0.67073,0.00017,22.19317]
[1778132984021,33.78,81052.61,0.0,-0.67068,0.00017,22.19472]
[1778132989613,33.78,81049.77,0.0,-0.67117,0.00017,22.18065]
[1778132994647,33.78,81048.06,0.0,-0.67146,0.00017,22.17222]
[1778132999682,33.79,81045.81,0.0,-0.67185,0.00017,22.16113]
[1778133004720,33.79,81044.82,0.0,-0.67201,0.00017,22.15634]
[1778133008753,33.79,81038.68,0.0,-0.67307,0.00017,22.12555]
[1778133014250,33.79,81040.94,0.0,-0.67267,0.00017,22.13727]
[1778133019827,33.79,81042.02,0.0,-0.67247,0.00017,22.14305]
[1778133026876,33.79,81042.37,0.0,-0.6724,0.00017,22.14512]
[1778133033925,33.8,81043.41,0.0,-0.67223,0.00017,22.14626]
[1778133038960,33.8,81043.8,0.0,-0.67216,0.00017,22.14846]
[1778133042998,33.8,81049.19,0.0,-0.67121,0.00017,22.17573]
[1778133046010,33.8,81054.38,0.0,-0.6703,0.00017,22.20175]
[1778133052058,33.8,81054.58,0.0,-0.67027,0.00017,22.20277]
[1778133057096,33.8,81057.41,0.0,-0.66977,0.00017,22.21689]
[1778133062130,33.8,81057.91,0.0,-0.66968,0.00017,22.21939]
[1778133067165,33.8,81056.17,0.0,-0.66999,0.00017,22.21078]
[1778133072199,33.8,81056.8,0.0,-0.66987,0.00017,22.21399]
[1778133077235,33.8,81056.71,0.0,-0.66989,0.00017,22.21359]
[1778133082270,33.8,81056.79,0.0,-0.66987,0.00017,22.21408]
[1778133087310,33.8,81057.18,0.0,-0.6698,0.00017,22.21608]
[1778133092344,33.8,81059.92,0.0,-0.66935,0.00017,22.22535]
[1778133096375,33.8,81049.95,0.0,-0.67109,0.00017,22.17562]
[1778133099395,33.8,81045.84,0.0,-0.6718,0.00017,22.15508]
[1778133104430,33.81,81043.88,0.0,-0.67213,0.00017,22.14554]
[1778133109469,33.81,81041.45,0.0,-0.67254,0.00017,22.13362]
[1778133114957,33.81,81041.24,0.0,-0.67256,0.00017,22.13295]
[1778133120548,33.81,81041.17,0.0,-0.67257,0.00017,22.13273]
[1778133122562,33.81,81035.02,0.0,-0.67365,0.00017,22.10127]
[1778133127599,33.81,81034.22,0.0,-0.67381,0.00017,22.09662]
[1778133132633,33.8,81034.01,0.0,-0.67388,0.00017,22.09484]
[1778133137668,33.8,81034.79,0.0,-0.67377,0.00017,22.09811]
[1778133142704,33.79,81033.73,0.0,-0.67398,0.00017,22.09195]
[1778133147739,33.79,81039.63,0.0,-0.67297,0.00017,22.12134]
[1778133152774,33.78,81041.32,0.0,-0.67273,0.00017,22.1247]
[1778133157810,33.78,81041.5,0.0,-0.67273,0.00017,22.12488]
[1778133162844,33.77,81040.84,0.0,-0.67287,0.00017,22.12065]
[1778133167879,33.77,81042.71,0.0,-0.67257,0.00017,22.12952]
[1778133173922,33.76,81042.88,0.0,-0.67258,0.00017,22.12933]
[1778133178957,33.75,81043.66,0.0,-0.67247,0.00017,22.13252]
[1778133185449,33.75,81041.41,0.0,-0.67289,0.00017,22.12042]
[1778133193058,33.74,81041.26,0.0,-0.67295,0.00017,22.11852]
[1778133198093,33.73,81041.39,0.0,-0.67296,0.00017,22.11846]
[1778133204135,33.73,81040.39,0.0,-0.67316,0.00017,22.11256]
[1778133209170,33.72,81039.69,0.0,-0.67331,0.00017,22.1082]
[1778133214205,33.72,81040.61,0.0,-0.6732,0.00017,22.10787]
[1778133219241,33.71,81040.57,0.0,-0.67323,0.00017,22.107]
[1778133224274,33.71,81040.54,0.0,-0.67326,0.00017,22.10619]
[1778133230318,33.7,81040.39,0.0,-0.67332,0.00017,22.10463]
[1778133235352,33.7,81041.48,0.0,-0.67315,0.00017,22.1095]
[1778133242407,33.69,81042.15,0.0,-0.67307,0.00017,22.11199]
[1778133246429,33.69,81035.24,0.0,-0.67429,0.00017,22.07633]
[1778133251465,33.68,81039.51,0.0,-0.67357,0.00017,22.09749]
[1778133254486,33.68,81033.11,0.0,-0.67469,0.00017,22.06463]
[1778133256502,33.68,81018.29,0.0,-0.67728,0.00017,21.98814]
[1778133257507,33.68,81016.29,0.0,-0.67763,0.00017,21.97776]
[1778133262574,33.68,81017.28,0.0,-0.67746,0.00017,21.98279]
[1778133266602,33.68,81024.8,0.0,-0.67616,0.00017,22.02153]
[1778133269623,33.68,81025.66,0.0,-0.67601,0.00017,22.02578]
[1778133274658,33.68,81026.5,0.0,-0.67591,0.00017,22.02533]
[1778133276082,33.68,81031.87,0.0,-0.67497,0.00017,22.05289]
[1778133283721,33.67,81034.73,0.0,-0.6745,0.00017,22.06681]
[1778133286152,33.67,81045.29,0.0,-0.67266,0.00017,22.12034]
[1778133291777,33.66,81044.67,0.0,-0.6728,0.00017,22.11646]
[1778133293791,33.66,81051.3,0.0,-0.67164,0.00018,22.14988]
[1778133294798,33.66,81065.57,0.0,-0.66913,0.00018,22.22158]
[1778133299835,33.67,81072.12,0.0,-0.66798,0.00018,22.25421]
[1778133304869,33.67,81064.01,0.0,-0.6694,0.00018,22.21396]
[1778133306299,33.67,81057.69,0.0,-0.67051,0.00018,22.18237]
[1778133309912,33.66,81050.05,0.0,-0.67186,0.00018,22.14343]
[1778133310919,33.66,81044.26,0.0,-0.67288,0.00017,22.11396]
[1778133316369,33.66,81042.52,0.0,-0.67321,0.00017,22.10449]
[1778133321996,33.65,81042.71,0.0,-0.6732,0.00017,22.10471]
[1778133329046,33.65,81045.6,0.0,-0.67273,0.00018,22.11846]
[1778133334080,33.64,81044.77,0.0,-0.67293,0.00018,22.10912]
[1778133340123,33.63,81045.23,0.0,-0.67288,0.00018,22.11065]
[1778133345158,33.63,81044.61,0.0,-0.67301,0.00018,22.10683]
[1778133350192,33.63,81044.68,0.0,-0.67302,0.00018,22.10653]
[1778133355227,33.62,81044.48,0.0,-0.67308,0.00018,22.10486]
[1778133363283,33.61,81046.97,0.0,-0.67268,0.00018,22.11666]
[1778133368319,33.61,81046.74,0.0,-0.67274,0.00018,22.11478]
[1778133375367,33.6,81046.31,0.0,-0.67285,0.00018,22.1116]
[1778133378388,33.6,81052.75,0.0,-0.67173,0.00018,22.14406]
[1778133383423,33.6,81051.4,0.0,-0.67195,0.00018,22.13765]
[1778133388459,33.61,81049.91,0.0,-0.6722,0.00018,22.13053]
[1778133393494,33.61,81048.52,0.0,-0.67246,0.00018,22.11947]
[1778133398528,33.61,81048.35,0.0,-0.67247,0.00018,22.11905]
[1778133403564,33.62,81047.98,0.0,-0.67252,0.00018,22.11762]
[1778133408599,33.62,81046.35,0.0,-0.67279,0.00018,22.1098]
[1778133413634,33.62,81045.9,0.0,-0.67285,0.00018,22.10796]
[1778133420683,33.63,81045.24,0.0,-0.67294,0.00018,22.10525]
[1778133425718,33.63,81045.36,0.0,-0.6729,0.00018,22.10631]
[1778133430753,33.63,81044.92,0.0,-0.67297,0.00018,22.10452]
[1778133435788,33.64,81046.81,0.0,-0.67261,0.00018,22.11463]
[1778133437802,33.64,81054.5,0.0,-0.67126,0.00018,22.15366]
[1778133442836,33.64,81051.35,0.0,-0.67181,0.00018,22.138]
[1778133447872,33.64,81051.35,0.0,-0.67179,0.00018,22.13828]
[1778133453914,33.65,81050.07,0.0,-0.67204,0.00018,22.12769]
[1778133461970,33.65,81048.09,0.0,-0.67236,0.00018,22.11817]
[1778133467424,33.65,81049.15,0.0,-0.67217,0.00018,22.12381]
[1778133473047,33.65,81050.82,0.0,-0.67186,0.00018,22.13258]
[1778133478083,33.66,81046.69,0.0,-0.67258,0.00018,22.11197]
[1778133483118,33.66,81047.27,0.0,-0.67246,0.00018,22.11523]
[1778133488153,33.66,81044.88,0.0,-0.67287,0.00018,22.10344]
[1778133493191,33.66,81043.59,0.0,-0.67308,0.00017,22.09728]
[1778133498223,33.67,81044.75,0.0,-0.67286,0.00018,22.10355]
[1778133503258,33.67,81042.49,0.0,-0.67324,0.00017,22.09249]
[1778133509301,33.67,81043.93,0.0,-0.67298,0.00017,22.10028]
[1778133517775,33.68,81044.85,0.0,-0.67282,0.00017,22.10109]
[1778133523399,33.68,81045.52,0.0,-0.67269,0.00018,22.10491]
[1778133529440,33.68,81045.82,0.0,-0.67262,0.00018,22.10685]
[1778133534476,33.68,81049.07,0.0,-0.67204,0.00018,22.12359]
[1778133539511,33.69,81049.31,0.0,-0.67199,0.00018,22.12506]
[1778133544557,33.69,81050.23,0.0,-0.67182,0.00018,22.12998]
[1778133550595,33.69,81050.37,0.0,-0.67179,0.00018,22.1309]
[1778133555631,33.69,81054.16,0.0,-0.67111,0.00018,22.15017]
[1778133560665,33.69,81055.75,0.0,-0.67083,0.00018,22.15833]
[1778133567715,33.69,81059.64,0.0,-0.67014,0.00018,22.17805]
[1778133570736,33.69,81065.27,0.0,-0.66915,0.00018,22.20623]
[1778133575771,33.69,81066.97,0.0,-0.66888,0.00018,22.21025]
[1778133577786,33.69,81073.07,0.0,-0.6678,0.00018,22.24052]
[1778133579801,33.69,81075.17,0.0,-0.66744,0.00018,22.25085]
[1778133584836,33.69,81079.33,0.0,-0.66671,0.00018,22.27119]
[1778133589871,33.69,81078.16,0.0,-0.66693,0.00018,22.26518]
[1778133594906,33.69,81078.25,0.0,-0.66692,0.00018,22.2654]
[1778133599942,33.69,81081.52,0.0,-0.66635,0.00018,22.28127]
[1778133603972,33.69,81072.85,0.0,-0.66789,0.00018,22.23826]
[1778133609016,33.69,81073.02,0.0,-0.66786,0.00018,22.23904]
[1778133614042,33.68,81069.66,0.0,-0.66845,0.00018,22.22229]
[1778133616057,33.68,81063.48,0.0,-0.66954,0.00018,22.19153]
[1778133621091,33.69,81064.81,0.0,-0.6693,0.00018,22.19824]
[1778133626125,33.69,81064.32,0.0,-0.66939,0.00018,22.19592]
[1778133631161,33.69,81067.83,0.0,-0.66879,0.00018,22.20908]
[1778133636195,33.69,81068.01,0.0,-0.66876,0.00018,22.21011]
[1778133643245,33.69,81068.55,0.0,-0.66865,0.00018,22.21295]
[1778133648690,33.69,81072.05,0.0,-0.66803,0.00018,22.23047]
[1778133654322,33.69,81070.74,0.0,-0.66826,0.00018,22.22406]
[1778133658761,33.69,81061.33,0.0,-0.66991,0.00018,22.17725]
[1778133660364,33.69,81060.69,0.0,-0.67002,0.00018,22.17419]
[1778133665399,33.69,81059.63,0.0,-0.6702,0.00018,22.16914]
[1778133671442,33.7,81062.31,0.0,-0.66971,0.00018,22.18291]
[1778133676481,33.7,81065.26,0.0,-0.66918,0.00018,22.19789]
[1778133682519,33.7,81066.0,0.0,-0.66904,0.00018,22.20187]
[1778133687555,33.7,81068.93,0.0,-0.66852,0.00018,22.21664]
[1778133692589,33.7,81071.02,0.0,-0.66817,0.00018,22.22275]
[1778133697624,33.71,81073.37,0.0,-0.66775,0.00018,22.23454]
[1778133702663,33.71,81073.42,0.0,-0.66774,0.00018,22.23491]
[1778133707696,33.71,81063.68,0.0,-0.66945,0.00018,22.18671]
[1778133712730,33.71,81061.18,0.0,-0.66987,0.00018,22.17456]
[1778133716758,33.71,81054.22,0.0,-0.67108,0.00018,22.13994]
[1778133721793,33.72,81052.9,0.0,-0.6713,0.00018,22.13375]
[1778133723807,33.72,81058.37,0.0,-0.67033,0.00018,22.16135]
[1778133728847,33.72,81057.9,0.0,-0.67041,0.00018,22.15929]
[1778133733876,33.72,81058.98,0.0,-0.67021,0.00018,22.16498]
[1778133738912,33.72,81059.69,0.0,-0.67007,0.00018,22.16874]
[1778133746969,33.72,81058.77,0.0,-0.67023,0.00018,22.16438]
[1778133753010,33.73,81058.63,0.0,-0.67027,0.00018,22.15941]
[1778133757039,33.73,81066.36,0.0,-0.66891,0.00018,22.19808]
[1778133762073,33.73,81060.41,0.0,-0.66995,0.00018,22.16846]
[1778133764087,33.73,81050.41,0.0,-0.67171,0.00018,22.11834]
[1778133766103,33.73,81049.29,0.0,-0.67189,0.00018,22.1129]
[1778133771139,33.73,81041.09,0.0,-0.67331,0.00017,22.07182]
[1778133776172,33.74,81039.62,0.0,-0.67355,0.00017,22.06491]
[1778133782214,33.74,81040.92,0.0,-0.6733,0.00017,22.07213]
[1778133788255,33.74,81041.11,0.0,-0.67325,0.00017,22.07369]
[1778133794297,33.75,81042.28,0.0,-0.67302,0.00017,22.08019]
[1778133799746,33.75,81042.7,0.0,-0.67293,0.00017,22.08275]
[1778133805376,33.75,81043.04,0.0,-0.67285,0.00017,22.08502]
[1778133811416,33.76,81043.7,0.0,-0.67275,0.00017,22.08443]
[1778133816451,33.76,81046.76,0.0,-0.6722,0.00017,22.1003]
[1778133821486,33.76,81046.44,0.0,-0.67224,0.00017,22.09907]
[1778133826521,33.77,81049.99,0.0,-0.6716,0.00017,22.11726]
[1778133831556,33.77,81048.28,0.0,-0.67189,0.00017,22.10895]
[1778133836591,33.77,81049.47,0.0,-0.67167,0.00017,22.11525]
[1778133841626,33.77,81049.44,0.0,-0.67167,0.00017,22.11537]
[1778133843640,33.77,81056.43,0.0,-0.67044,0.00018,22.15054]
[1778133848679,33.78,81051.92,0.0,-0.67123,0.00017,22.12808]
[1778133853712,33.78,81051.98,0.0,-0.67121,0.00017,22.12858]
[1778133858748,33.78,81051.99,0.0,-0.6712,0.00017,22.12883]
[1778133863784,33.78,81052.45,0.0,-0.67111,0.00017,22.1313]
[1778133868817,33.78,81056.95,0.0,-0.67032,0.00018,22.15393]
[1778133870237,33.78,81046.78,0.0,-0.6721,0.00017,22.10291]
[1778133871838,33.78,81047.5,0.0,-0.672,0.00017,22.10216]
[1778133876873,33.78,81050.85,0.0,-0.67141,0.00017,22.11923]
[1778133881908,33.78,81053.03,0.0,-0.67102,0.00017,22.13036]
[1778133886944,33.79,81054.32,0.0,-0.67078,0.00018,22.13701]
[1778133891979,33.79,81056.23,0.0,-0.67044,0.00018,22.14674]
[1778133898021,33.79,81057.78,0.0,-0.67017,0.00018,22.15467]
[1778133900036,33.79,81063.6,0.0,-0.66914,0.00018,22.1837]
[1778133905070,33.79,81059.84,0.0,-0.6698,0.00018,22.165]
[1778133906078,33.79,81053.62,0.0,-0.67089,0.00017,22.13392]
[1778133911113,33.79,81054.65,0.0,-0.6707,0.00018,22.13929]
[1778133916149,33.79,81051.77,0.0,-0.6712,0.00017,22.1251]
[1778133919170,33.79,81038.05,0.0,-0.67359,0.00017,22.05605]
[1778133921183,33.79,81031.51,0.0,-0.67473,0.00017,22.02271]
[1778133926218,33.79,81033.13,0.0,-0.67447,0.00017,22.03035]
[1778133931253,33.78,81032.27,0.0,-0.67467,0.00017,22.02089]
[1778133936289,33.78,81033.44,0.0,-0.67449,0.00017,22.02626]
[1778133941324,33.77,81033.36,0.0,-0.67453,0.00017,22.02517]
[1778133943338,33.77,81039.32,0.0,-0.6735,0.00017,22.05524]
[1778133945352,33.77,81042.92,0.0,-0.67288,0.00017,22.07318]
[1778133950387,33.77,81042.13,0.0,-0.67304,0.00017,22.06844]
[1778133955423,33.76,81043.19,0.0,-0.67288,0.00017,22.0731]
[1778133960869,33.76,81040.94,0.0,-0.6733,0.00017,22.06104]
[1778133966499,33.75,81041.94,0.0,-0.67316,0.00017,22.06534]
[1778133970941,33.75,81049.4,0.0,-0.67187,0.00018,22.10254]
[1778133972541,33.74,81051.45,0.0,-0.67152,0.00018,22.11257]
[1778133977576,33.74,81052.37,0.0,-0.67139,0.00018,22.11638]
[1778133982611,33.73,81053.12,0.0,-0.67129,0.00018,22.11934]
[1778133984625,33.73,81058.83,0.0,-0.6703,0.00018,22.14763]
[1778133989663,33.73,81057.53,0.0,-0.67054,0.00018,22.14091]
[1778133996713,33.73,81055.75,0.0,-0.67086,0.00018,22.12792]
[1778134001747,33.73,81053.28,0.0,-0.67128,0.00018,22.11582]
[1778134006782,33.74,81050.68,0.0,-0.67173,0.00018,22.10305]
[1778134011819,33.74,81050.02,0.0,-0.67183,0.00018,22.10006]
[1778134016854,33.74,81043.38,0.0,-0.67298,0.00017,22.06684]
[1778134019875,33.74,81041.51,0.0,-0.6733,0.00017,22.05765]
[1778134024910,33.75,81037.93,0.0,-0.6739,0.00017,22.04]
[1778134029947,33.75,81039.09,0.0,-0.67368,0.00017,22.04644]
[1778134034980,33.75,81043.43,0.0,-0.67291,0.00017,22.06892]
[1778134040024,33.76,81042.97,0.0,-0.67297,0.00017,22.06704]
[1778134045053,33.76,81045.6,0.0,-0.6725,0.00017,22.08052]
[1778134048074,33.76,81051.4,0.0,-0.67148,0.00018,22.10996]
[1778134053109,33.76,81051.19,0.0,-0.67154,0.00018,22.1047]
[1778134061165,33.76,81048.96,0.0,-0.67191,0.00017,22.09394]
[1778134066200,33.77,81043.5,0.0,-0.67285,0.00017,22.0667]
[1778134071235,33.77,81043.99,0.0,-0.67275,0.00017,22.06958]
[1778134076270,33.77,81044.49,0.0,-0.67265,0.00017,22.07249]
[1778134081304,33.78,81044.74,0.0,-0.67259,0.00017,22.07413]
[1778134087347,33.78,81045.17,0.0,-0.6725,0.00017,22.07674]
[1778134090368,33.78,81038.47,0.0,-0.67366,0.00017,22.04311]
[1778134095403,33.78,81038.44,0.0,-0.67365,0.00017,22.04337]
[1778134100439,33.79,81040.2,0.0,-0.67334,0.00017,22.05253]
[1778134105476,33.78,81041.05,0.0,-0.67322,0.00017,22.05605]
[1778134106483,33.78,81028.71,0.0,-0.67538,0.00017,21.99292]
[1778134107490,33.78,81017.59,0.0,-0.67732,0.00017,21.93568]
[1778134108499,33.78,81017.04,0.0,-0.67742,0.00017,21.93277]
[1778134113531,33.77,81013.59,0.0,-0.67806,0.00017,21.91016]
[1778134116554,33.77,80980.71,0.0,-0.68375,0.00017,21.7376]
[1778134117559,33.77,80968.21,0.0,-0.6859,0.00017,21.67101]
[1778134118567,33.77,80969.8,0.0,-0.68563,0.00017,21.67962]
[1778134123601,33.78,80967.04,0.0,-0.68609,0.00017,21.66533]
[1778134128636,33.78,80966.73,0.0,-0.68612,0.00017,21.66422]
[1778134133671,33.78,80967.49,0.0,-0.68597,0.00017,21.66882]
[1778134138706,33.79,80962.32,0.0,-0.68684,0.00017,21.64166]
[1778134142146,33.79,80955.96,0.0,-0.68792,0.00017,21.60782]
[1778134144750,33.79,80948.7,0.0,-0.68916,0.00017,21.56873]
[1778134149783,33.8,80946.31,0.0,-0.68954,0.00017,21.55637]
[1778134154818,33.8,80944.49,0.0,-0.68983,0.00017,21.54731]
[1778134160861,33.81,80948.17,0.0,-0.68917,0.00017,21.56816]
[1778134163882,33.81,80932.0,0.0,-0.69192,0.00017,21.48043]
[1778134165895,33.81,80940.11,0.0,-0.69052,0.00017,21.52519]
[1778134170932,33.82,80940.47,0.0,-0.69043,0.00017,21.52804]
[1778134175966,33.82,80940.79,0.0,-0.69038,0.00017,21.5261]
[1778134179995,33.82,80946.87,0.0,-0.68932,0.00017,21.55969]
[1778134185030,33.83,80947.04,0.0,-0.68927,0.00017,21.56118]
[1778134188050,33.83,80962.58,0.0,-0.6866,0.00017,21.64533]
[1778134189059,33.83,80969.5,0.0,-0.68541,0.00017,21.68239]
[1778134194092,33.83,80969.93,0.0,-0.68533,0.00017,21.68492]
[1778134200136,33.83,80969.96,0.0,-0.68531,0.00017,21.68538]
[1778134205172,33.84,80968.12,0.0,-0.68562,0.00017,21.67586]
[1778134210205,33.84,80966.28,0.0,-0.68592,0.00017,21.66636]
[1778134215240,33.84,80961.96,0.0,-0.68665,0.00017,21.64361]
[1778134216247,33.84,80956.13,0.0,-0.68765,0.00017,21.61237]
[1778134221283,33.84,80954.84,0.0,-0.68785,0.00017,21.60583]
[1778134226319,33.85,80953.4,0.0,-0.68809,0.00017,21.59855]
[1778134228331,33.85,80944.68,0.0,-0.68957,0.00017,21.55164]
[1778134232362,33.85,80938.51,0.0,-0.69063,0.00017,21.51416]
[1778134237394,33.86,80935.25,0.0,-0.69116,0.00017,21.49726]
[1778134241422,33.86,80940.51,0.0,-0.69024,0.00017,21.52661]
[1778134246457,33.87,80939.42,0.0,-0.6904,0.00017,21.52159]
[1778134252503,33.87,80938.94,0.0,-0.69044,0.00017,21.52017]
[1778134257535,33.88,80939.07,0.0,-0.69038,0.00017,21.52184]
[1778134262570,33.88,80934.29,0.0,-0.69117,0.00017,21.49667]
[1778134264584,33.89,80929.06,0.0,-0.69205,0.00017,21.4684]
[1778134269621,33.89,80929.01,0.0,-0.69203,0.00017,21.46894]
[1778134274655,33.9,80930.39,0.0,-0.69177,0.00017,21.47729]
[1778134279690,33.9,80926.95,0.0,-0.69233,0.00017,21.45928]
[1778134284725,33.91,80930.83,0.0,-0.69164,0.00017,21.4814]
[1778134288755,33.91,80936.32,0.0,-0.69069,0.00017,21.51191]
[1778134293789,33.91,80936.84,0.0,-0.69061,0.00017,21.51086]
[1778134298824,33.92,80938.08,0.0,-0.69036,0.00017,21.51855]
[1778134303859,33.93,80937.52,0.0,-0.69043,0.00017,21.51641]
[1778134308893,33.93,80937.77,0.0,-0.69036,0.00017,21.51867]
[1778134313929,33.94,80937.69,0.0,-0.69034,0.00017,21.51911]
[1778134319971,33.94,80940.29,0.0,-0.68986,0.00017,21.53432]
[1778134325012,33.95,80937.32,0.0,-0.69035,0.00017,21.51886]
[1778134326021,33.95,80930.28,0.0,-0.69154,0.00017,21.48074]
[1778134327026,33.95,80913.17,0.0,-0.69444,0.00017,21.38695]
[1778134332064,33.95,80911.21,0.0,-0.69478,0.00017,21.37601]
[1778134337098,33.94,80909.25,0.0,-0.69512,0.00017,21.36472]
[1778134340119,33.94,80902.36,0.0,-0.69629,0.00017,21.32631]
[1778134345153,33.95,80902.69,0.0,-0.6962,0.00017,21.32942]
[1778134350189,33.96,80907.43,0.0,-0.69536,0.00017,21.35694]
[1778134355224,33.96,80908.1,0.0,-0.69524,0.00017,21.35723]
[1778134360259,33.97,80906.38,0.0,-0.69549,0.00017,21.34884]
[1778134365294,33.98,80905.75,0.0,-0.69556,0.00017,21.34647]
[1778134370329,33.98,80905.96,0.0,-0.69549,0.00017,21.34875]
[1778134375364,33.99,80908.41,0.0,-0.69504,0.00017,21.36334]
[1778134380399,34.0,80904.61,0.0,-0.69565,0.00017,21.3434]
[1778134383848,34.0,80892.65,0.0,-0.69765,0.00017,21.27738]
[1778134387449,34.0,80898.32,0.0,-0.69669,0.00017,21.30926]
[1778134392482,34.0,80898.1,0.0,-0.69671,0.00017,21.30848]
[1778134397518,34.01,80898.2,0.0,-0.69668,0.00017,21.30947]
[1778134401546,34.01,80892.16,0.0,-0.69769,0.00017,21.27617]
[1778134403560,34.01,80884.14,0.0,-0.69904,0.00017,21.23134]
[1778134408596,34.0,80883.05,0.0,-0.69923,0.00017,21.22481]
[1778134413630,34.0,80885.27,0.0,-0.69891,0.00017,21.23215]
[1778134419673,34.0,80885.35,0.0,-0.69892,0.00017,21.2319]
[1778134422693,34.0,80879.45,0.0,-0.69992,0.00017,21.19845]
[1778134427728,33.99,80881.46,0.0,-0.69959,0.00017,21.20955]
[1778134431756,33.99,80888.75,0.0,-0.69838,0.00017,21.24993]
[1778134436791,33.99,80895.09,0.0,-0.69732,0.00017,21.28504]
[1778134439811,33.99,80898.94,0.0,-0.69668,0.00017,21.30617]
[1778134444854,34.0,80897.76,0.0,-0.69684,0.00017,21.30068]
[1778134449892,34.0,80897.99,0.0,-0.69677,0.00017,21.30311]
[1778134454925,34.01,80896.86,0.0,-0.69692,0.00017,21.29802]
[1778134459960,34.01,80895.19,0.0,-0.69721,0.00017,21.28838]
[1778134464411,34.01,80901.01,0.0,-0.69621,0.00017,21.32136]
[1778134470033,34.02,80899.64,0.0,-0.69641,0.00017,21.3149]
[1778134472049,34.02,80891.56,0.0,-0.69779,0.00017,21.26566]
[1778134473060,34.02,80882.39,0.0,-0.69934,0.00017,21.21427]
[1778134477081,34.02,80887.64,0.0,-0.69847,0.00017,21.24327]
[1778134482120,34.01,80888.99,0.0,-0.69826,0.00017,21.25016]
[1778134487151,34.01,80890.29,0.0,-0.69806,0.00017,21.25698]
[1778134492187,34.01,80894.47,0.0,-0.69733,0.00017,21.2811]
[1778134497222,34.02,80893.18,0.0,-0.6975,0.00017,21.27516]
[1778134502259,34.02,80890.21,0.0,-0.698,0.00017,21.25884]
[1778134503264,34.02,80897.97,0.0,-0.69668,0.00017,21.3022]
[1778134504693,34.02,80903.39,0.0,-0.69576,0.00017,21.33244]
[1778134510313,34.03,80903.01,0.0,-0.69579,0.00017,21.33151]
[1778134512327,34.03,80911.89,0.0,-0.69428,0.00017,21.38082]
[1778134513335,34.03,80917.3,0.0,-0.69336,0.00017,21.41064]
[1778134517362,34.04,80923.34,0.0,-0.69232,0.00017,21.44421]
[1778134521390,34.04,80930.66,0.0,-0.69106,0.00017,21.48457]
[1778134524833,34.04,80938.74,0.0,-0.68968,0.00017,21.52868]
[1778134530453,34.05,80931.67,0.0,-0.69086,0.00017,21.49115]
[1778134535489,34.05,80929.08,0.0,-0.6913,0.00017,21.47322]
[1778134540524,34.05,80928.99,0.0,-0.6913,0.00017,21.47322]
[1778134544973,34.06,80936.62,0.0,-0.68999,0.00017,21.51508]
[1778134550594,34.06,80941.67,0.0,-0.68911,0.00017,21.54294]
[1778134555630,34.06,80938.54,0.0,-0.68963,0.00017,21.52661]
[1778134559658,34.07,80950.52,0.0,-0.68757,0.00017,21.59134]
[1778134564692,34.07,80947.29,0.0,-0.68811,0.00017,21.57435]
[1778134568719,34.07,80953.41,0.0,-0.68706,0.00017,21.60735]
[1778134571742,34.07,80958.45,0.0,-0.6862,0.00017,21.63437]
[1778134578789,34.07,80958.78,0.0,-0.68613,0.00017,21.63639]
[1778134583825,34.07,80959.49,0.0,-0.68601,0.00017,21.64026]
[1778134587852,34.07,80952.61,0.0,-0.68718,0.00017,21.60362]
[1778134591881,34.07,80945.02,0.0,-0.6885,0.00017,21.55854]
[1778134595909,34.08,80936.9,0.0,-0.68988,0.00017,21.51497]
[1778134600944,34.08,80945.73,0.0,-0.68837,0.00017,21.56275]
[1778134605979,34.08,80945.71,0.0,-0.68837,0.00017,21.56279]
[1778134611014,34.08,80943.62,0.0,-0.68872,0.00017,21.55173]
[1778134616049,34.08,80945.71,0.0,-0.68836,0.00017,21.56305]
[1778134621086,34.08,80942.27,0.0,-0.68894,0.00017,21.54463]
[1778134624108,34.08,80949.01,0.0,-0.68779,0.00017,21.58088]
[1778134626123,34.08,80953.34,0.0,-0.68705,0.00017,21.60406]
[1778134631162,34.08,80955.77,0.0,-0.68663,0.00017,21.6171]
[1778134633178,34.08,80963.29,0.0,-0.68535,0.00017,21.65706]
[1778134638211,34.08,80970.11,0.0,-0.68419,0.00017,21.69307]
[1778134641232,34.08,80977.31,0.0,-0.68296,0.00017,21.73084]
[1778134646272,34.08,80979.55,0.0,-0.68258,0.00017,21.74237]
[1778134652311,34.08,80979.63,0.0,-0.6826,0.00017,21.73804]
[1778134654325,34.08,80971.67,0.0,-0.68397,0.00017,21.69624]
[1778134659363,34.08,80975.15,0.0,-0.68337,0.00017,21.71455]
[1778134664396,34.08,80971.44,0.0,-0.684,0.00017,21.69507]
[1778134666408,34.08,80969.68,0.0,-0.68431,0.00017,21.68578]
[1778134671443,34.08,80970.23,0.0,-0.68421,0.00017,21.68866]
[1778134676478,34.08,80971.7,0.0,-0.68396,0.00017,21.69641]
[1778134681513,34.08,80970.9,0.0,-0.6841,0.00017,21.69218]
[1778134686548,34.08,80970.3,0.0,-0.6842,0.00017,21.68909]
[1778134691583,34.08,80969.23,0.0,-0.68438,0.00017,21.68353]
[1778134696041,34.08,80963.48,0.0,-0.68536,0.00017,21.65321]
[1778134702660,34.08,80956.61,0.0,-0.68653,0.00017,21.61688]
[1778134703668,34.08,80948.39,0.0,-0.68793,0.00017,21.57305]
[1778134708702,34.08,80945.07,0.0,-0.68848,0.00017,21.55558]
[1778134713738,34.08,80942.85,0.0,-0.68888,0.00017,21.53949]
[1778134716183,34.09,80955.59,0.0,-0.6867,0.00017,21.60785]
[1778134721793,34.09,80956.6,0.0,-0.68651,0.00017,21.61364]
[1778134726829,34.09,80961.35,0.0,-0.68569,0.00017,21.63915]
[1778134731864,34.09,80958.17,0.0,-0.68624,0.00017,21.6223]
[1778134736899,34.09,80952.31,0.0,-0.68723,0.00017,21.59123]
[1778134742941,34.09,80949.33,0.0,-0.68773,0.00017,21.57566]
[1778134749990,34.1,80944.98,0.0,-0.68845,0.00017,21.55282]
[1778134756463,34.1,80942.06,0.0,-0.68893,0.00017,21.53763]
[1778134762075,34.1,80939.22,0.0,-0.6894,0.00017,21.52273]
[1778134766103,34.1,80927.23,0.0,-0.69143,0.00017,21.45823]
[1778134767110,34.1,80920.88,0.0,-0.6925,0.00017,21.42378]
[1778134772145,34.11,80923.12,0.0,-0.69213,0.00017,21.43197]
[1778134778187,34.11,80924.27,0.0,-0.69192,0.00017,21.43888]
[1778134783223,34.11,80928.0,0.0,-0.69127,0.00017,21.45968]
[1778134785236,34.12,80935.82,0.0,-0.68993,0.00017,21.50222]
[1778134786264,34.12,80941.99,0.0,-0.68888,0.00017,21.53551]
[1778134787258,34.12,80950.96,0.0,-0.68735,0.00017,21.58359]
[1778134788264,34.12,80958.33,0.0,-0.6861,0.00017,21.62284]
[1778134790279,34.12,80959.81,0.0,-0.68584,0.00017,21.63067]
[1778134795312,34.12,80965.21,0.0,-0.68493,0.00017,21.65915]
[1778134796745,34.12,80954.38,0.0,-0.68677,0.00017,21.60169]
[1778134799340,34.12,80952.91,0.0,-0.68702,0.00017,21.59393]
[1778134802361,34.12,80958.56,0.0,-0.68606,0.00017,21.62406]
[1778134810420,34.12,80955.0,0.0,-0.68666,0.00017,21.60521]
[1778134815453,34.12,80946.19,0.0,-0.68816,0.00017,21.55826]
[1778134820488,34.12,80944.13,0.0,-0.6885,0.00017,21.54748]
[1778134825524,34.12,80948.65,0.0,-0.68772,0.00017,21.57189]
[1778134830559,34.12,80946.89,0.0,-0.68802,0.00017,21.56268]
[1778134834589,34.12,80941.19,0.0,-0.68901,0.00017,21.52779]
[1778134837024,34.12,80947.72,0.0,-0.6879,0.00017,21.56286]
[1778134842642,34.13,80949.27,0.0,-0.68763,0.00017,21.5713]
[1778134847683,34.13,80948.09,0.0,-0.68783,0.00017,21.56512]
[1778134851709,34.13,80953.61,0.0,-0.68688,0.00017,21.59462]
[1778134857169,34.13,80960.16,0.0,-0.68577,0.00017,21.6294]
[1778134862786,34.13,80954.03,0.0,-0.68681,0.00017,21.5969]
[1778134867820,34.13,80948.35,0.0,-0.68777,0.00017,21.56677]
[1778134872856,34.13,80946.83,0.0,-0.68802,0.00017,21.55884]
[1778134877890,34.13,80944.01,0.0,-0.6885,0.00017,21.54395]
[1778134882925,34.13,80943.36,0.0,-0.6886,0.00017,21.54067]
[1778134887960,34.13,80943.13,0.0,-0.68863,0.00017,21.53965]
[1778134892995,34.13,80953.2,0.0,-0.68694,0.00017,21.58917]
[1778134897026,34.14,80959.14,0.0,-0.68592,0.00017,21.6209]
[1778134899037,34.14,80965.23,0.0,-0.68488,0.00017,21.65317]
[1778134900045,34.14,80970.52,0.0,-0.68398,0.00017,21.68104]
[1778134905080,34.14,80973.64,0.0,-0.68344,0.00017,21.69742]
[1778134908102,34.14,80979.5,0.0,-0.68244,0.00017,21.728]
[1778134914144,34.13,80981.7,0.0,-0.68208,0.00017,21.73924]
[1778134920186,34.13,80986.91,0.0,-0.6812,0.00017,21.76599]
[1778134923206,34.13,80995.78,0.0,-0.67968,0.00017,21.81179]
[1778134927236,34.13,81002.5,0.0,-0.67853,0.00017,21.84615]
[1778134929250,34.13,81010.86,0.0,-0.67709,0.00017,21.8888]
[1778134931264,34.13,81012.98,0.0,-0.67674,0.00017,21.89939]
[1778134936300,34.12,81007.94,0.0,-0.67762,0.00017,21.87311]
[1778134941335,34.12,81004.55,0.0,-0.67822,0.00017,21.85534]
[1778134946371,34.12,81005.37,0.0,-0.67809,0.00017,21.85921]
[1778134951405,34.11,81004.91,0.0,-0.67821,0.00017,21.85203]
[1778134953419,34.11,80998.39,0.0,-0.67934,0.00017,21.81828]
[1778134958455,34.11,80998.52,0.0,-0.67934,0.00017,21.8185]
[1778134963491,34.11,81001.28,0.0,-0.67887,0.00017,21.83241]
[1778134969533,34.11,81000.96,0.0,-0.67894,0.00017,21.83047]
[1778134974568,34.1,81000.4,0.0,-0.67904,0.00017,21.82734]
[1778134979603,34.1,81001.49,0.0,-0.67887,0.00017,21.8327]
[1778134984638,34.1,80999.64,0.0,-0.6792,0.00017,21.82268]
[1778134989673,34.1,81008.36,0.0,-0.67772,0.00017,21.867]
[1778134990682,34.1,81011.72,0.0,-0.67714,0.00017,21.8841]
[1778134995716,34.09,81009.46,0.0,-0.67755,0.00017,21.87197]
[1778135000750,34.09,81005.83,0.0,-0.67819,0.00017,21.85302]
[1778135005785,34.09,81004.1,0.0,-0.6785,0.00017,21.84384]
[1778135010821,34.09,81002.69,0.0,-0.67875,0.00017,21.83631]
[1778135015856,34.08,81001.11,0.0,-0.67906,0.00017,21.82335]
[1778135016862,34.08,80990.11,0.0,-0.68096,0.00017,21.76635]
[1778135021899,34.08,80989.21,0.0,-0.68112,0.00017,21.76144]
[1778135028387,34.08,80989.41,0.0,-0.6811,0.00017,21.76221]
[1778135033986,34.08,80987.67,0.0,-0.6814,0.00017,21.75295]
[1778135039020,34.08,80986.99,0.0,-0.68152,0.00017,21.74931]
[1778135045062,34.08,80987.94,0.0,-0.68136,0.00017,21.75411]
[1778135050097,34.08,80983.6,0.0,-0.68211,0.00017,21.73137]
[1778135055132,34.08,80986.52,0.0,-0.68161,0.00017,21.74658]
[1778135060168,34.07,80988.88,0.0,-0.68121,0.00017,21.75877]
[1778135065202,34.07,80988.79,0.0,-0.68123,0.00017,21.7582]
[1778135067219,34.07,80982.45,0.0,-0.68232,0.00017,21.72512]
[1778135072250,34.07,80980.53,0.0,-0.68268,0.00017,21.71061]
[1778135078739,34.08,80977.77,0.0,-0.68315,0.00017,21.69628]
[1778135084342,34.08,80978.92,0.0,-0.68295,0.00017,21.7024]
[1778135089377,34.08,80982.31,0.0,-0.68236,0.00017,21.72015]
[1778135094413,34.08,80983.03,0.0,-0.68224,0.00017,21.7239]
[1778135097433,34.08,80989.34,0.0,-0.68116,0.00017,21.75675]
[1778135102469,34.07,80991.55,0.0,-0.68078,0.00017,21.76807]
[1778135107506,34.07,80993.63,0.0,-0.68043,0.00017,21.77861]
[1778135115561,34.07,80993.75,0.0,-0.68043,0.00017,21.77877]
[1778135120598,34.07,80989.34,0.0,-0.6812,0.00017,21.75564]
[1778135123618,34.07,80979.74,0.0,-0.68285,0.00017,21.70539]
[1778135124625,34.07,80978.86,0.0,-0.683,0.00017,21.70073]
[1778135128654,34.07,80973.07,0.0,-0.684,0.00017,21.67014]
[1778135133688,34.07,80973.38,0.0,-0.68398,0.00017,21.6672]
[1778135139162,34.07,80974.95,0.0,-0.68371,0.00017,21.67543]
[1778135147788,34.06,80975.58,0.0,-0.6836,0.00017,21.67869]
[1778135152823,34.06,80975.66,0.0,-0.68359,0.00017,21.67909]
[1778135156852,34.07,80982.33,0.0,-0.68245,0.00017,21.71414]
[1778135157858,34.07,80987.6,0.0,-0.68154,0.00017,21.74168]
[1778135162894,34.07,80986.36,0.0,-0.68175,0.00017,21.73521]
[1778135169371,34.07,80984.57,0.0,-0.68206,0.00017,21.72591]
[1778135174980,34.07,80990.94,0.0,-0.68096,0.00017,21.75913]
[1778135180021,34.06,80994.86,0.0,-0.68029,0.00017,21.77934]
[1778135185054,34.06,80993.52,0.0,-0.68053,0.00017,21.77219]
[1778135193109,34.06,80993.35,0.0,-0.6806,0.00017,21.76647]
[1778135198144,34.06,80994.97,0.0,-0.68033,0.00017,21.77464]
[1778135203180,34.06,80992.82,0.0,-0.68071,0.00017,21.76323]
[1778135208214,34.06,80994.01,0.0,-0.68051,0.00017,21.76916]
[1778135213249,34.05,80999.6,0.0,-0.67956,0.00017,21.79782]
[1778135219722,34.05,80998.46,0.0,-0.67977,0.00017,21.79144]
[1778135225334,34.05,80997.62,0.0,-0.67993,0.00017,21.78662]
[1778135231376,34.04,80997.05,0.0,-0.68005,0.00017,21.7832]
[1778135236412,34.04,80995.91,0.0,-0.68026,0.00017,21.7769]
[1778135241446,34.04,80995.0,0.0,-0.68043,0.00017,21.77181]
[1778135246481,34.04,80994.55,0.0,-0.68052,0.00017,21.76911]
[1778135251516,34.03,80993.49,0.0,-0.68074,0.00017,21.7588]
[1778135257558,34.03,80997.45,0.0,-0.68007,0.00017,21.77919]
[1778135262593,34.03,80993.44,0.0,-0.68076,0.00017,21.75816]
[1778135267628,34.03,80993.13,0.0,-0.68083,0.00017,21.75618]
[1778135273670,34.03,80993.62,0.0,-0.68076,0.00017,21.75827]
[1778135274677,34.03,81003.9,0.0,-0.67899,0.00017,21.81151]
[1778135275684,34.03,81006.72,0.0,-0.6785,0.00017,21.82598]
[1778135280719,34.02,81004.29,0.0,-0.67894,0.00017,21.81309]
[1778135288775,34.02,80999.95,0.0,-0.6797,0.00017,21.79025]
[1778135294817,34.02,81000.39,0.0,-0.67963,0.00017,21.79226]
[1778135300283,34.02,81000.48,0.0,-0.67963,0.00017,21.79248]
[1778135305894,34.02,81001.82,0.0,-0.6794,0.00017,21.79919]
[1778135312942,34.01,81000.93,0.0,-0.6796,0.00017,21.78977]
[1778135317978,34.01,81001.62,0.0,-0.67949,0.00017,21.79312]
[1778135323013,34.01,80997.97,0.0,-0.68013,0.00017,21.77384]
[1778135328048,34.01,81003.51,0.0,-0.67918,0.00017,21.80218]
[1778135333083,34.0,81009.59,0.0,-0.67815,0.00017,21.83317]
[1778135339127,34.0,81008.05,0.0,-0.67843,0.00017,21.82488]
[1778135344160,34.0,81011.21,0.0,-0.67789,0.00017,21.84082]
[1778135349196,34.0,81015.41,0.0,-0.67718,0.00017,21.86195]
[1778135354230,33.99,81021.61,0.0,-0.67612,0.00017,21.89317]
[1778135359265,33.99,81021.59,0.0,-0.67614,0.00017,21.89253]
[1778135364301,33.99,81018.88,0.0,-0.67663,0.00017,21.87818]
[1778135370773,33.98,81021.97,0.0,-0.67612,0.00017,21.89336]
[1778135379406,33.98,81020.76,0.0,-0.67639,0.00017,21.88177]
[1778135385447,33.97,81020.98,0.0,-0.67637,0.00017,21.88229]
[1778135390913,33.97,81021.04,0.0,-0.67638,0.00017,21.8821]
[1778135396525,33.96,81020.36,0.0,-0.67652,0.00017,21.87803]
[1778135399546,33.96,81028.79,0.0,-0.67507,0.00017,21.92066]
[1778135404668,33.96,81032.53,0.0,-0.67444,0.00017,21.93899]
[1778135410710,33.95,81034.19,0.0,-0.67418,0.00017,21.94663]
[1778135415745,33.95,81035.69,0.0,-0.67394,0.00017,21.9536]
[1778135421787,33.94,81038.81,0.0,-0.67342,0.00017,21.96859]
[1778135426835,33.94,81037.18,0.0,-0.67373,0.00017,21.95973]
[1778135431870,33.93,81037.1,0.0,-0.67379,0.00017,21.95429]
[1778135436905,33.93,81039.18,0.0,-0.67345,0.00017,21.96428]
[1778135441941,33.93,81041.92,0.0,-0.67299,0.00017,21.97757]
[1778135446975,33.92,81042.19,0.0,-0.67296,0.00017,21.97838]
[1778135453019,33.92,81041.01,0.0,-0.67319,0.00017,21.97177]
[1778135458054,33.91,81043.86,0.0,-0.67271,0.00017,21.98564]
[1778135461407,33.91,81048.54,0.0,-0.67191,0.00017,22.00866]
[1778135467117,33.9,81043.52,0.0,-0.67281,0.00017,21.98279]
[1778135473159,33.9,81046.09,0.0,-0.67239,0.00017,21.99499]
[1778135478194,33.89,81045.07,0.0,-0.6726,0.00017,21.98913]
[1778135483229,33.89,81045.7,0.0,-0.67251,0.00017,21.99171]
[1778135489271,33.88,81045.66,0.0,-0.67254,0.00017,21.99079]
[1778135494309,33.88,81055.31,0.0,-0.6709,0.00018,22.03408]
[1778135495316,33.88,81060.76,0.0,-0.66995,0.00018,22.06107]
[1778135500352,33.87,81065.64,0.0,-0.66913,0.00018,22.08431]
[1778135505387,33.86,81067.8,0.0,-0.66879,0.00018,22.09397]
[1778135507401,33.86,81073.16,0.0,-0.66786,0.00018,22.1202]
[1778135512437,33.86,81075.52,0.0,-0.66744,0.00018,22.13181]
[1778135515457,33.86,81085.42,0.0,-0.6657,0.00018,22.18022]
[1778135516465,33.86,81096.75,0.0,-0.6637,0.00018,22.2351]
[1778135517472,33.86,81104.28,0.0,-0.66238,0.00018,22.27121]
[1778135519486,33.86,81111.06,0.0,-0.66118,0.00018,22.30337]
[1778135521830,33.85,81121.32,0.0,-0.65937,0.00018,22.3518]
[1778135523566,33.85,81127.17,0.0,-0.65835,0.00018,22.37903]
[1778135524522,33.85,81137.01,0.0,-0.6566,0.00018,22.42506]
[1778135525529,33.85,81147.23,0.0,-0.65477,0.00018,22.4724]
[1778135526536,33.85,81154.99,0.0,-0.65339,0.00018,22.508]
[1778135529557,33.85,81147.61,0.0,-0.65471,0.00018,22.47394]
[1778135534592,33.85,81142.27,0.0,-0.65567,0.00018,22.44914]
[1778135539627,33.84,81136.22,0.0,-0.65677,0.00018,22.42051]
[1778135544662,33.84,81136.6,0.0,-0.6567,0.00018,22.42232]
[1778135549697,33.85,81135.87,0.0,-0.65683,0.00018,22.41898]
[1778135554732,33.85,81137.67,0.0,-0.65653,0.00018,22.42299]
[1778135559767,33.85,81131.5,0.0,-0.65763,0.00018,22.39422]
[1778135564804,33.85,81137.05,0.0,-0.65664,0.00018,22.42029]
[1778135569839,33.85,81136.01,0.0,-0.65682,0.00018,22.41556]
[1778135574874,33.84,81130.0,0.0,-0.65791,0.00018,22.38698]
[1778135577895,33.84,81123.94,0.0,-0.659,0.00018,22.35804]
[1778135582930,33.83,81131.99,0.0,-0.6576,0.00018,22.39512]
[1778135588973,33.83,81128.65,0.0,-0.65824,0.00018,22.37845]
[1778135599042,33.81,81130.22,0.0,-0.65802,0.00018,22.38423]
[1778135604078,33.81,81126.7,0.0,-0.65868,0.00018,22.36692]
[1778135609113,33.8,81133.07,0.0,-0.65756,0.00018,22.39636]
[1778135611128,33.8,81139.29,0.0,-0.65648,0.00018,22.42108]
[1778135616162,33.8,81140.43,0.0,-0.65627,0.00018,22.42653]
[1778135621272,33.8,81143.33,0.0,-0.65574,0.00018,22.44014]
[1778135622533,33.81,81202.6,0.0,-0.64509,0.00018,22.70761]
[1778135624221,33.81,81208.77,0.0,-0.64398,0.00018,22.73454]
[1778135628249,33.81,81201.67,0.0,-0.64526,0.00018,22.70354]
[1778135633600,33.81,81203.28,0.0,-0.64497,0.00018,22.7106]
[1778135633611,33.81,81203.28,0.0,-0.64497,0.00018,22.7106]
[1778135633912,33.81,81203.28,0.0,-0.64497,0.00018,22.7106]
[1778135633965,33.81,81209.99,0.0,-0.64376,0.00018,22.73984]
[1778135635897,33.81,81209.99,0.0,-0.64376,0.00018,22.73984]
[1778135635963,33.8,81235.09,0.0,-0.63922,0.00018,22.8473]
[1778135637326,33.8,81227.35,0.0,-0.64062,0.00018,22.81433]
[1778135639340,33.8,81222.14,0.0,-0.64158,0.00018,22.79181]
[1778135642694,33.8,81217.95,0.0,-0.64235,0.00018,22.77356]
[1778135647608,33.8,81215.5,0.0,-0.64281,0.00018,22.76268]
[1778135647707,33.79,81211.92,0.0,-0.64346,0.00018,22.74711]
[1778135648867,33.79,81211.92,0.0,-0.64346,0.00018,22.74711]
[1778135648961,33.79,81207.75,0.0,-0.64421,0.00018,22.72891]
[1778135650419,33.79,81202.45,0.0,-0.64517,0.00018,22.7057]
[1778135651424,33.79,81199.48,0.0,-0.64571,0.00018,22.69259]
[1778135652978,33.79,81199.48,0.0,-0.64571,0.00018,22.69259]
[1778135652982,33.79,81199.08,0.0,-0.64579,0.00018,22.69079]
[1778135655992,33.79,81198.63,0.0,-0.64587,0.00018,22.68875]
[1778135656084,33.79,81213.39,0.0,-0.64321,0.00018,22.75311]
[1778135659480,33.79,81208.51,0.0,-0.6441,0.00018,22.73163]
[1778135664515,33.78,81207.62,0.0,-0.64428,0.00018,22.72744]
[1778135668543,33.78,81200.1,0.0,-0.64565,0.00018,22.69432]
[1778135669895,33.78,81200.1,0.0,-0.64565,0.00018,22.69432]
[1778135669933,33.78,81209.33,0.0,-0.64398,0.00018,22.73463]
[1778135671595,33.78,81218.51,0.0,-0.64234,0.00018,22.77002]
[1778135672904,33.78,81232.47,0.0,-0.63981,0.00018,22.82979]
[1778135675352,33.78,81233.83,0.0,-0.63956,0.00018,22.83563]
[1778135675626,33.78,81234.68,0.0,-0.6394,0.00018,22.83927]
[1778135680462,33.78,81234.28,0.0,-0.63948,0.00018,22.83738]
[1778135680660,33.78,81232.64,0.0,-0.63979,0.00018,22.8303]
[1778135681487,33.78,81232.64,0.0,-0.63979,0.00018,22.8303]
[1778135681667,33.78,81233.07,0.0,-0.63972,0.00018,22.832]
[1778135682974,33.78,81237.87,0.0,-0.63885,0.00018,22.85219]
[1778135684066,33.78,81237.87,0.0,-0.63885,0.00018,22.85219]
[1778135684118,33.78,81242.75,0.0,-0.63796,0.00018,22.87277]
[1778135685695,33.78,81250.45,0.0,-0.63656,0.00018,22.90497]
[1778135690730,33.78,81249.82,0.0,-0.63668,0.00018,22.9023]
[1778135691762,33.78,81249.82,0.0,-0.63668,0.00018,22.9023]
[1778135691860,33.78,81244.33,0.0,-0.63768,0.00018,22.87936]
[1778135693047,33.78,81240.11,0.0,-0.63844,0.00018,22.86163]
[1778135698786,33.78,81239.79,0.0,-0.63849,0.00018,22.86041]
[1778135699819,33.78,81239.79,0.0,-0.63849,0.00018,22.86041]
[1778135699915,33.78,81248.99,0.0,-0.63682,0.00018,22.89897]
[1778135701830,33.78,81248.67,0.0,-0.63688,0.00018,22.89763]
[1778135701926,33.78,81271.59,0.0,-0.6327,0.00018,22.99197]
[1778135703117,33.78,81277.76,0.0,-0.63157,0.00018,23.01703]
[1778135703713,33.78,81277.76,0.0,-0.63157,0.00018,23.01703]
[1778135703821,33.78,81278.3,0.0,-0.63147,0.00018,23.01925]
[1778135704828,33.78,81269.35,0.0,-0.6331,0.00018,22.98305]
[1778135705835,33.78,81265.14,0.0,-0.63387,0.00018,22.96582]
[1778135707269,33.78,81265.14,0.0,-0.63387,0.00018,22.96582]
[1778135707849,33.78,81267.42,0.0,-0.63346,0.00018,22.97509]
[1778135708856,33.78,81273.38,0.0,-0.63237,0.00018,22.99935]
[1778135709864,33.78,81277.47,0.0,-0.63162,0.00018,23.01589]
[1778135714897,33.78,81279.36,0.0,-0.63128,0.00018,23.02352]
[1778135718208,33.78,81279.69,0.0,-0.63121,0.00018,23.02486]
[1778135718208,33.78,81278.74,0.0,-0.63139,0.00018,23.02105]
[1778135719934,33.78,81272.55,0.0,-0.63252,0.00018,22.99606]
[1778135720940,33.78,81277.8,0.0,-0.63156,0.00018,23.01726]
[1778135723260,33.78,81270.34,0.0,-0.63293,0.00018,22.98697]
[1778135724968,33.78,81266.57,0.0,-0.63362,0.00018,22.97156]
[1778135725333,33.78,81266.57,0.0,-0.63362,0.00018,22.97156]
[1778135725975,33.78,81271.31,0.0,-0.63275,0.00018,22.99092]
[1778135726981,33.78,81285.74,0.0,-0.63011,0.00018,23.04908]
[1778135727933,33.78,81285.74,0.0,-0.63011,0.00018,23.04908]
[1778135728287,33.78,81285.74,0.0,-0.63011,0.00018,23.04908]
[1778135727993,33.78,81287.04,0.0,-0.62987,0.00018,23.05427]
[1778135728996,33.78,81291.78,0.0,-0.629,0.00018,23.07319]
[1778135730004,33.78,81304.9,0.0,-0.62659,0.00018,23.12485]
[1778135731387,33.78,81305.36,0.0,-0.62653,0.00018,23.12234]
[1778135732017,33.78,81314.13,0.0,-0.62492,0.00018,23.15638]
[1778135732462,33.78,81314.13,0.0,-0.62492,0.00018,23.15638]
[1778135733045,33.78,81314.13,0.0,-0.62492,0.00018,23.15638]
[1778135733065,33.78,81314.13,0.0,-0.62492,0.00018,23.15638]
[1778135733128,33.78,81319.01,0.0,-0.62402,0.00018,23.17515]
[1778135739066,33.78,81319.85,0.0,-0.62387,0.00018,23.1783]
[1778135741036,33.78,81319.42,0.0,-0.62395,0.00018,23.17664]
[1778135741108,33.78,81319.42,0.0,-0.62395,0.00018,23.17664]
[1778135741198,33.78,81316.64,0.0,-0.62446,0.00018,23.16596]
[1778135743094,33.78,81307.65,0.0,-0.62611,0.00018,23.13118]
[1778135744359,33.78,81307.96,0.0,-0.62605,0.00018,23.1324]
[1778135745108,33.78,81310.36,0.0,-0.62561,0.00018,23.14173]
[1778135745657,33.78,81310.36,0.0,-0.62561,0.00018,23.14173]
[1778135746115,33.78,81312.28,0.0,-0.62526,0.00018,23.14917]
[1778135749137,33.78,81304.07,0.0,-0.62677,0.00018,23.11726]
[1778135750144,33.78,81298.97,0.0,-0.6277,0.00018,23.09729]
[1778135752158,33.78,81294.71,0.0,-0.62848,0.00018,23.08057]
[1778135752857,33.78,81294.71,0.0,-0.62848,0.00018,23.08057]
[1778135753165,33.78,81294.98,0.0,-0.62843,0.00018,23.08168]
[1778135754967,33.78,81294.69,0.0,-0.62848,0.00018,23.08058]
[1778135755178,33.78,81294.64,0.0,-0.62849,0.00018,23.08043]
[1778135756188,33.78,81282.95,0.0,-0.63063,0.00018,23.03389]
[1778135758200,33.78,81276.53,0.0,-0.63181,0.00018,23.00792]
[1778135760213,33.78,81274.58,0.0,-0.63217,0.00018,22.99996]
[1778135761221,33.78,81268.87,0.0,-0.63321,0.00018,22.97673]
[1778135763235,33.78,81274.93,0.0,-0.63211,0.00018,23.00131]
[1778135765249,33.78,81279.23,0.0,-0.63132,0.00018,23.01868]
[1778135765704,33.78,81279.23,0.0,-0.63132,0.00018,23.01868]
[1778135766260,33.78,81285.56,0.0,-0.63016,0.00018,23.04404]
[1778135768271,33.78,81287.84,0.0,-0.62974,0.00018,23.05323]
[1778135769793,33.78,81288.17,0.0,-0.62968,0.00018,23.05458]
[1778135770284,33.78,81287.72,0.0,-0.62976,0.00018,23.05283]
[1778135773306,33.78,81284.2,0.0,-0.6304,0.00018,23.03891]
[1778135775172,33.78,81284.19,0.0,-0.6304,0.00018,23.03893]
[1778135775321,33.78,81283.2,0.0,-0.63058,0.00018,23.03492]
[1778135778341,33.78,81279.67,0.0,-0.63123,0.00018,23.02063]
[1778135783376,33.79,81280.69,0.0,-0.63103,0.00018,23.02513]
[1778135786397,33.79,81287.95,0.0,-0.62968,0.00018,23.05446]
[1778135787404,33.79,81293.16,0.0,-0.62872,0.00018,23.07524]
[1778135791434,33.8,81288.59,0.0,-0.62957,0.00018,23.05308]
[1778135794906,33.8,81289.42,0.0,-0.6294,0.00018,23.05666]
[1778135795003,33.8,81292.44,0.0,-0.62884,0.00018,23.06873]
[1778135796468,33.8,81306.65,0.0,-0.62623,0.00018,23.1246]
[1778135797474,33.8,81313.03,0.0,-0.62506,0.00018,23.14937]
[1778135799488,33.8,81313.02,0.0,-0.62506,0.00018,23.14939]
[1778135801502,33.8,81316.71,0.0,-0.62438,0.00018,23.16364]
[1778135804108,33.8,81315.33,0.0,-0.62463,0.00018,23.15834]
[1778135804186,33.8,81315.33,0.0,-0.62463,0.00018,23.15834]
[1778135804267,33.8,81314.98,0.0,-0.6247,0.00018,23.15702]
[1778135804817,33.8,81314.98,0.0,-0.6247,0.00018,23.15702]
[1778135804864,33.8,81316.02,0.0,-0.6245,0.00018,23.16103]
[1778135806308,33.8,81316.02,0.0,-0.6245,0.00018,23.16103]
[1778135806372,33.8,81316.97,0.0,-0.62433,0.00018,23.16469]
[1778135807545,33.8,81327.13,0.0,-0.62246,0.00018,23.20347]
[1778135808563,33.8,81327.13,0.0,-0.62246,0.00018,23.20347]
[1778135809333,33.8,81327.13,0.0,-0.62246,0.00018,23.20347]
[1778135809402,33.8,81349.97,0.0,-0.61825,0.00018,23.28873]
[1778135810574,33.8,81345.11,0.0,-0.61915,0.00018,23.27072]
[1778135815610,33.8,81342.98,0.0,-0.61956,0.00018,23.26248]
[1778135817352,33.8,81342.98,0.0,-0.61956,0.00018,23.26248]
[1778135817401,33.8,81345.53,0.0,-0.61909,0.00018,23.27201]
[1778135821358,33.8,81348.82,0.0,-0.61847,0.00018,23.28434]
[1778135821652,33.8,81349.07,0.0,-0.61843,0.00018,23.28524]
[1778135823983,33.8,81343.98,0.0,-0.61937,0.00018,23.2663]
[1778135828032,33.8,81346.34,0.0,-0.61895,0.00018,23.27487]
[1778135828110,33.8,81344.88,0.0,-0.61922,0.00018,23.26941]
[1778135828595,33.8,81344.88,0.0,-0.61922,0.00018,23.26941]
[1778135828702,33.79,81344.88,0.0,-0.61922,0.00018,23.26936]
[1778135829724,33.79,81331.46,0.0,-0.6217,0.00018,23.21914]
[1778135830716,33.79,81327.19,0.0,-0.62249,0.00018,23.20297]
[1778135831724,33.79,81320.8,0.0,-0.62366,0.00018,23.17863]
[1778135834326,33.79,81320.14,0.0,-0.62378,0.00018,23.1761]
[1778135834374,33.79,81311.93,0.0,-0.62529,0.00018,23.14451]
[1778135834923,33.79,81311.93,0.0,-0.62529,0.00018,23.14451]
[1778135835024,33.79,81304.34,0.0,-0.62669,0.00018,23.11503]
[1778135835457,33.79,81304.34,0.0,-0.62669,0.00018,23.11503]
[1778135835750,33.79,81304.03,0.0,-0.62674,0.00018,23.11386]
[1778135836757,33.8,81293.19,0.0,-0.62873,0.00018,23.0713]
[1778135838771,33.8,81285.93,0.0,-0.63005,0.00018,23.04259]
[1778135839582,33.8,81285.93,0.0,-0.63005,0.00018,23.04259]
[1778135839683,33.8,81285.26,0.0,-0.63017,0.00018,23.04]
[1778135842799,33.8,81292.8,0.0,-0.62878,0.00018,23.0702]
[1778135845821,33.8,81288.76,0.0,-0.62951,0.00018,23.05437]
[1778135850855,33.81,81286.84,0.0,-0.62984,0.00018,23.04713]
[1778135855890,33.81,81289.87,0.0,-0.62928,0.00018,23.05525]
[1778135856897,33.81,81295.15,0.0,-0.62831,0.00018,23.07621]
[1778135861932,33.82,81291.48,0.0,-0.62897,0.00018,23.06206]
[1778135867417,33.82,81291.0,0.0,-0.62904,0.00018,23.06048]
[1778135867976,33.83,81286.27,0.0,-0.6299,0.00018,23.04187]
[1778135868983,33.83,81280.88,0.0,-0.63088,0.00018,23.02044]
[1778135874345,33.83,81278.96,0.0,-0.6312,0.00018,23.01334]
[1778135877132,33.84,81278.12,0.0,-0.63134,0.00018,23.01022]
[1778135877194,33.84,81280.35,0.0,-0.63093,0.00018,23.0193]
[1778135883273,33.85,81282.38,0.0,-0.63052,0.00018,23.02805]
[1778135883375,33.85,81287.76,0.0,-0.62953,0.00018,23.04962]
[1778135883493,33.85,81287.76,0.0,-0.62953,0.00018,23.04962]
[1778135884416,33.85,81296.47,0.0,-0.62794,0.00018,23.08415]
[1778135885094,33.85,81296.47,0.0,-0.62793,0.00018,23.08424]
[1778135887108,33.85,81313.33,0.0,-0.62483,0.00018,23.14995]
[1778135889122,33.85,81308.99,0.0,-0.62563,0.00018,23.13328]
[1778135894486,33.86,81306.89,0.0,-0.626,0.00018,23.12536]
[1778135899592,33.86,81303.8,0.0,-0.62656,0.00018,23.11349]
[1778135900200,33.86,81303.2,0.0,-0.62666,0.00018,23.1113]
[1778135904522,33.86,81303.99,0.0,-0.62651,0.00018,23.11454]
[1778135905235,33.86,81303.21,0.0,-0.62665,0.00018,23.11155]
[1778135910270,33.87,81302.1,0.0,-0.62684,0.00018,23.10741]
[1778135915305,33.87,81300.19,0.0,-0.62721,0.00018,23.0958]
[1778135920341,33.87,81299.14,0.0,-0.62739,0.00018,23.09187]
[1778135921907,33.87,81298.0,0.0,-0.6276,0.00018,23.08744]
[1778135922353,33.87,81297.92,0.0,-0.62761,0.00018,23.08717]
[1778135925375,33.87,81294.04,0.0,-0.62831,0.00018,23.07204]
[1778135930410,33.88,81294.22,0.0,-0.62827,0.00018,23.07298]
[1778135935445,33.88,81293.97,0.0,-0.6283,0.00018,23.07222]
[1778135940480,33.88,81294.19,0.0,-0.62825,0.00018,23.07331]
[1778135946522,33.88,81293.97,0.0,-0.62828,0.00018,23.07271]
[1778135948537,33.89,81297.86,0.0,-0.62756,0.00018,23.08806]
[1778135954907,33.89,81293.01,0.0,-0.62844,0.00018,23.06928]
[1778135961168,33.89,81292.67,0.0,-0.62849,0.00018,23.06806]
[1778135961247,33.89,81291.67,0.0,-0.62867,0.00018,23.06423]
[1778135962640,33.89,81285.74,0.0,-0.62975,0.00018,23.04079]
[1778135963641,33.89,81281.86,0.0,-0.63046,0.00018,23.0254]
[1778135964977,33.89,81286.51,0.0,-0.6296,0.00018,23.04403]
[1778135969992,33.9,81287.71,0.0,-0.62937,0.00018,23.04896]
[1778135970041,33.9,81291.5,0.0,-0.62868,0.00018,23.06406]
[1778135971698,33.9,81301.23,0.0,-0.62692,0.00018,23.09792]
[1778135972653,33.9,81301.23,0.0,-0.62692,0.00018,23.09792]
[1778135972715,33.9,81300.37,0.0,-0.62707,0.00018,23.09458]
[1778135977739,33.9,81296.25,0.0,-0.62782,0.00018,23.07857]
[1778135982774,33.9,81295.56,0.0,-0.62794,0.00018,23.07596]
[1778135985127,33.9,81290.76,0.0,-0.62882,0.00018,23.05711]
[1778135990830,33.9,81289.44,0.0,-0.62905,0.00018,23.05209]
[1778135992844,33.91,81284.97,0.0,-0.62986,0.00018,23.03446]
[1778135993851,33.91,81272.39,0.0,-0.63215,0.00018,22.98416]
[1778135996872,33.91,81279.38,0.0,-0.63086,0.00018,23.01249]
[1778135998886,33.91,81275.1,0.0,-0.63164,0.00018,22.9955]
[1778136000900,33.91,81280.23,0.0,-0.63069,0.00018,23.01623]
[1778136002915,33.92,81286.57,0.0,-0.62953,0.00018,23.04161]
[1778136006943,33.92,81292.06,0.0,-0.62851,0.00018,23.06355]
[1778136007950,33.92,81299.9,0.0,-0.62708,0.00018,23.09431]
[1778136012988,33.92,81300.0,0.0,-0.62705,0.00018,23.09483]
[1778136018023,33.92,81296.75,0.0,-0.62764,0.00018,23.08228]
[1778136021429,33.92,81296.11,0.0,-0.62776,0.00018,23.07983]
[1778136021454,33.92,81296.11,0.0,-0.62776,0.00018,23.07983]
[1778136021530,33.92,81296.11,0.0,-0.62776,0.00018,23.07983]
[1778136021532,33.92,81296.11,0.0,-0.62776,0.00018,23.07983]
[1778136021531,33.92,81295.03,0.0,-0.62795,0.00018,23.07563]
[1778136022050,33.92,81295.03,0.0,-0.62795,0.00018,23.07566]
[1778136022622,33.92,81295.03,0.0,-0.62795,0.00018,23.07566]
[1778136023058,33.92,81308.22,0.0,-0.62554,0.00018,23.12699]
[1778136025410,33.92,81312.23,0.0,-0.6248,0.00018,23.1424]
[1778136030207,33.92,81312.29,0.0,-0.6248,0.00018,23.14255]
[1778136030308,33.92,81311.64,0.0,-0.62492,0.00018,23.14003]
[1778136033128,33.92,81315.91,0.0,-0.62416,0.00018,23.15199]
[1778136035480,33.92,81321.35,0.0,-0.62316,0.00018,23.17285]
[1778136039170,33.93,81330.79,0.0,-0.62141,0.00018,23.2088]
[1778136040803,33.93,81331.77,0.0,-0.62122,0.00018,23.21259]
[1778136041185,33.93,81333.1,0.0,-0.62097,0.00018,23.21768]
[1778136045691,33.94,81332.25,0.0,-0.6211,0.00018,23.21495]
[1778136046219,33.94,81332.25,0.0,-0.6211,0.00018,23.21505]
[1778136051254,33.95,81333.62,0.0,-0.62082,0.00018,23.22066]
[1778136056289,33.95,81337.29,0.0,-0.62012,0.00018,23.23481]
[1778136061327,33.96,81337.29,0.0,-0.62009,0.00018,23.23528]
[1778136066362,33.97,81336.19,0.0,-0.62027,0.00018,23.23166]
[1778136071398,33.97,81328.82,0.0,-0.62162,0.00018,23.20429]
[1778136076433,33.96,81330.05,0.0,-0.6214,0.00018,23.20867]
[1778136081468,33.96,81332.48,0.0,-0.62097,0.00018,23.21752]
[1778136088517,33.96,81334.81,0.0,-0.62056,0.00018,23.22591]
[1778136094560,33.95,81336.4,0.0,-0.6203,0.00018,23.22727]
[1778136099594,33.95,81336.54,0.0,-0.62028,0.00018,23.2276]
[1778136104629,33.95,81337.22,0.0,-0.62017,0.00018,23.22996]
[1778136109664,33.95,81337.51,0.0,-0.62013,0.00018,23.23084]
[1778136114700,33.94,81338.71,0.0,-0.61991,0.00018,23.23511]
[1778136119734,33.94,81341.21,0.0,-0.61946,0.00018,23.24419]
[1778136121754,33.94,81345.7,0.0,-0.61864,0.00018,23.26068]
[1778136123769,33.94,81338.99,0.0,-0.61988,0.00018,23.23582]
[1778136126113,33.94,81333.6,0.0,-0.62088,0.00018,23.21568]
[1778136131108,33.94,81331.22,0.0,-0.62132,0.00018,23.20672]
[1778136131209,33.94,81325.81,0.0,-0.62231,0.00018,23.18634]
[1778136135162,33.94,81324.14,0.0,-0.62262,0.00018,23.18001]
[1778136135252,33.94,81323.48,0.0,-0.62274,0.00018,23.1775]
[1778136136157,33.94,81323.48,0.0,-0.62274,0.00018,23.1775]
[1778136136183,33.94,81322.52,0.0,-0.62292,0.00018,23.17385]
[1778136139518,33.94,81319.15,0.0,-0.62354,0.00018,23.16105]
[1778136139611,33.94,81316.98,0.0,-0.62393,0.00018,23.15277]
[1778136140889,33.94,81309.99,0.0,-0.62521,0.00018,23.12599]
[1778136144919,33.94,81313.89,0.0,-0.6245,0.00018,23.14103]
[1778136146255,33.94,81321.72,0.0,-0.62306,0.00018,23.17087]
[1778136148866,33.94,81322.05,0.0,-0.623,0.00018,23.17211]
[1778136149447,33.94,81322.05,0.0,-0.623,0.00018,23.17211]
[1778136149484,33.94,81321.3,0.0,-0.62314,0.00018,23.16922]
[1778136150958,33.93,81328.32,0.0,-0.62186,0.00018,23.19569]
[1778136156324,33.94,81329.34,0.0,-0.62167,0.00018,23.19551]
[1778136158007,33.94,81325.62,0.0,-0.62235,0.00018,23.18163]
[1778136163042,33.95,81325.52,0.0,-0.62235,0.00018,23.18165]
[1778136168077,33.95,81325.89,0.0,-0.62227,0.00018,23.18319]
[1778136173112,33.94,81325.21,0.0,-0.62241,0.00018,23.18035]
[1778136178148,33.94,81320.06,0.0,-0.62337,0.00018,23.16061]
[1778136183742,33.94,81317.84,0.0,-0.62378,0.00018,23.15202]
[1778136183182,33.94,81322.23,0.0,-0.62298,0.00018,23.16866]
[1778136184094,33.94,81322.23,0.0,-0.62298,0.00018,23.16866]
[1778136185167,33.94,81324.66,0.0,-0.62254,0.00018,23.17781]
[1778136185227,33.94,81308.71,0.0,-0.62546,0.00018,23.11688]
[1778136189342,33.94,81307.72,0.0,-0.62565,0.00018,23.11301]
[1778136189376,33.94,81304.78,0.0,-0.62618,0.00018,23.10162]
[1778136190685,33.94,81304.78,0.0,-0.62618,0.00018,23.10162]
[1778136190699,33.94,81303.71,0.0,-0.62638,0.00018,23.09747]
[1778136190932,33.94,81303.71,0.0,-0.62638,0.00018,23.09747]
[1778136191387,33.94,81303.71,0.0,-0.62638,0.00018,23.09747]
[1778136191489,33.94,81298.81,0.0,-0.62728,0.00018,23.07838]
[1778136194728,33.94,81297.07,0.0,-0.62759,0.00018,23.07159]
[1778136194742,33.94,81297.07,0.0,-0.62759,0.00018,23.07159]
[1778136194261,33.94,81302.48,0.0,-0.62661,0.00018,23.09268]
[1778136195422,33.94,81302.48,0.0,-0.62661,0.00018,23.09268]
[1778136195427,33.94,81304.27,0.0,-0.62628,0.00018,23.09962]
[1778136199928,33.94,81303.15,0.0,-0.62649,0.00018,23.09521]
[1778136200306,33.94,81303.2,0.0,-0.62648,0.00018,23.09538]
[1778136202321,33.93,81310.88,0.0,-0.62508,0.00018,23.12501]
[1778136203149,33.93,81310.88,0.0,-0.62508,0.00018,23.12501]
[1778136203327,33.93,81310.05,0.0,-0.62523,0.00018,23.12178]
[1778136205341,33.93,81318.45,0.0,-0.62369,0.00018,23.15386]
[1778136206679,33.93,81323.51,0.0,-0.62276,0.00018,23.17318]
[1778136207543,33.93,81323.51,0.0,-0.62276,0.00018,23.17318]
[1778136207638,33.94,81322.98,0.0,-0.62285,0.00018,23.17127]
[1778136212390,33.94,81318.42,0.0,-0.6237,0.00018,23.14979]
[1778136214662,33.94,81319.75,0.0,-0.62346,0.00018,23.1548]
[1778136214745,33.94,81320.69,0.0,-0.62328,0.00018,23.15846]
[1778136216647,33.94,81320.69,0.0,-0.62328,0.00018,23.15854]
[1778136216737,33.94,81334.73,0.0,-0.6207,0.00018,23.21135]
[1778136217685,33.94,81334.73,0.0,-0.6207,0.00018,23.21135]
[1778136217786,33.94,81341.66,0.0,-0.61943,0.00018,23.23702]
[1778136218309,33.94,81341.66,0.0,-0.61943,0.00018,23.23702]
[1778136218432,33.94,81341.72,0.0,-0.61943,0.00018,23.23714]
[1778136220277,33.94,81342.2,0.0,-0.61934,0.00018,23.23885]
[1778136220446,33.94,81343.58,0.0,-0.61909,0.00018,23.24397]
[1778136225481,33.94,81344.29,0.0,-0.61895,0.00018,23.24672]
[1778136225965,33.94,81344.29,0.0,-0.61895,0.00018,23.24672]
[1778136228117,33.94,81344.65,0.0,-0.61888,0.00018,23.24809]
[1778136228502,33.94,81344.31,0.0,-0.61894,0.00018,23.24687]
[1778136231127,33.94,81343.74,0.0,-0.61905,0.00018,23.24464]
[1778136231136,33.94,81343.74,0.0,-0.61905,0.00018,23.24464]
[1778136231524,33.94,81343.44,0.0,-0.61911,0.00018,23.24347]
[1778136234053,33.93,81343.68,0.0,-0.61908,0.00018,23.24423]
[1778136234544,33.93,81347.14,0.0,-0.61844,0.00018,23.25699]
[1778136236561,33.94,81351.1,0.0,-0.61771,0.00018,23.27154]
[1778136238591,33.94,81353.12,0.0,-0.61733,0.00018,23.27893]
[1778136238598,33.94,81369.77,0.0,-0.61426,0.00018,23.3389]
[1778136243607,33.94,81368.52,0.0,-0.61449,0.00018,23.33443]
[1778136248643,33.94,81370.77,0.0,-0.61407,0.00018,23.34247]
[1778136253677,33.94,81365.4,0.0,-0.61506,0.00018,23.32334]
[1778136257705,33.94,81360.98,0.0,-0.61588,0.00018,23.30745]
[1778136260728,33.94,81357.01,0.0,-0.61661,0.00018,23.29312]
[1778136265760,33.94,81353.92,0.0,-0.61718,0.00018,23.28197]
[1778136270796,33.94,81359.19,0.0,-0.6162,0.00018,23.30113]
[1778136272810,33.94,81354.93,0.0,-0.61701,0.00018,23.2814]
[1778136276838,33.94,81351.03,0.0,-0.61772,0.00018,23.26724]
[1778136281874,33.94,81351.3,0.0,-0.61767,0.00018,23.26831]
[1778136286909,33.94,81349.69,0.0,-0.61796,0.00018,23.26251]
[1778136291944,33.94,81347.4,0.0,-0.61838,0.00018,23.25422]
[1778136297320,33.95,81361.22,0.0,-0.61582,0.00018,23.30461]
[1778136303022,33.95,81368.0,0.0,-0.61456,0.00018,23.32902]
[1778136304977,33.95,81369.25,0.0,-0.61433,0.00018,23.33349]
[1778136304984,33.95,81369.25,0.0,-0.61433,0.00018,23.33349]
[1778136305037,33.95,81368.85,0.0,-0.61441,0.00018,23.33207]
[1778136309064,33.95,81372.66,0.0,-0.6137,0.00018,23.34564]
[1778136314102,33.95,81368.16,0.0,-0.61453,0.00018,23.32963]
[1778136319134,33.95,81368.14,0.0,-0.61454,0.00018,23.32948]
[1778136324172,33.95,81367.39,0.0,-0.61468,0.00018,23.32672]
[1778136329207,33.94,81367.28,0.0,-0.61471,0.00018,23.32629]
[1778136334243,33.95,81368.55,0.0,-0.61449,0.00018,23.32663]
[1778136339277,33.95,81366.19,0.0,-0.61491,0.00018,23.31834]
[1778136344314,33.95,81364.46,0.0,-0.61523,0.00018,23.31216]
[1778136345321,33.95,81359.81,0.0,-0.61609,0.00018,23.29543]
[1778136347681,33.95,81349.11,0.0,-0.61806,0.00018,23.25653]
[1778136348342,33.95,81349.11,0.0,-0.61806,0.00018,23.25653]
[1778136349105,33.95,81349.11,0.0,-0.61806,0.00018,23.25653]
[1778136349111,33.95,81349.11,0.0,-0.61806,0.00018,23.25653]
[1778136349350,33.95,81347.2,0.0,-0.61842,0.00018,23.24954]
[1778136350955,33.95,81347.2,0.0,-0.61842,0.00018,23.24954]
[1778136351363,33.95,81347.02,0.0,-0.61845,0.00018,23.2488]
[1778136355563,33.95,81347.45,0.0,-0.61838,0.00018,23.25026]
[1778136355565,33.95,81347.45,0.0,-0.61838,0.00018,23.25026]
[1778136355569,33.95,81347.45,0.0,-0.61838,0.00018,23.25026]
[1778136355626,33.95,81334.99,0.0,-0.62067,0.00018,23.20414]
[1778136356401,33.94,81334.99,0.0,-0.62068,0.00018,23.20408]
[1778136357750,33.94,81328.63,0.0,-0.62185,0.00018,23.18022]
[1778136363447,33.94,81331.52,0.0,-0.62133,0.00018,23.19079]
[1778136365503,33.94,81331.56,0.0,-0.62133,0.00018,23.19089]
[1778136365603,33.94,81331.96,0.0,-0.62126,0.00018,23.19234]
[1778136371503,33.94,81330.69,0.0,-0.6215,0.00018,23.18731]
[1778136373517,33.93,81323.72,0.0,-0.62279,0.00018,23.16095]
[1778136375531,33.93,81319.62,0.0,-0.62354,0.00018,23.14533]
[1778136378123,33.93,81318.67,0.0,-0.62372,0.00018,23.14167]
[1778136378124,33.93,81318.67,0.0,-0.62372,0.00018,23.14167]
[1778136378554,33.93,81318.67,0.0,-0.62372,0.00018,23.14165]
[1778136381573,33.93,81309.23,0.0,-0.62546,0.00018,23.10541]
[1778136386608,33.93,81311.79,0.0,-0.62499,0.00018,23.11524]
[1778136387972,33.93,81316.85,0.0,-0.62406,0.00018,23.13461]
[1778136393658,33.93,81314.67,0.0,-0.62449,0.00018,23.1218]
[1778136396678,33.93,81318.88,0.0,-0.62372,0.00018,23.13781]
[1778136399699,33.93,81322.79,0.0,-0.62301,0.00018,23.15259]
[1778136404734,33.92,81325.18,0.0,-0.62258,0.00018,23.16149]
[1778136409769,33.92,81327.04,0.0,-0.62224,0.00018,23.16837]
[1778136414805,33.92,81326.11,0.0,-0.62242,0.00018,23.16472]
[1778136418120,33.92,81327.12,0.0,-0.62224,0.00018,23.16845]
[1778136418308,33.92,81327.12,0.0,-0.62224,0.00018,23.16845]
[1778136418832,33.92,81332.62,0.0,-0.62123,0.00018,23.18912]
[1778136419318,33.92,81332.62,0.0,-0.62123,0.00018,23.18912]
[1778136419673,33.92,81332.62,0.0,-0.62123,0.00018,23.18912]
[1778136420002,33.92,81332.62,0.0,-0.62123,0.00018,23.18912]
[1778136419839,33.92,81331.61,0.0,-0.62142,0.00018,23.18529]
[1778136420317,33.92,81331.61,0.0,-0.62142,0.00018,23.18529]
[1778136425881,33.92,81331.14,0.0,-0.62152,0.00018,23.18329]
[1778136430916,33.91,81328.91,0.0,-0.62194,0.00018,23.17472]
[1778136432930,33.91,81332.68,0.0,-0.62125,0.00018,23.18882]
[1778136437967,33.91,81334.13,0.0,-0.62099,0.00018,23.19406]
[1778136440986,33.91,81330.06,0.0,-0.62174,0.00018,23.17867]
[1778136444009,33.91,81323.07,0.0,-0.62303,0.00018,23.15218]
[1778136446022,33.91,81318.08,0.0,-0.62395,0.00018,23.13314]
[1778136450684,33.91,81315.56,0.0,-0.62441,0.00018,23.12351]
[1778136451059,33.91,81315.08,0.0,-0.62452,0.00018,23.11733]
[1778136454080,33.91,81321.44,0.0,-0.62336,0.00018,23.14162]
[1778136456094,33.91,81325.5,0.0,-0.62261,0.00018,23.15699]
[1778136458842,33.91,81325.03,0.0,-0.6227,0.00018,23.15518]
[1778136458874,33.9,81324.44,0.0,-0.62281,0.00018,23.1529]
[1778136461877,33.9,81324.9,0.0,-0.62273,0.00018,23.15462]
[1778136461900,33.9,81324.37,0.0,-0.62283,0.00018,23.15257]
[1778136467171,33.9,81323.42,0.0,-0.62301,0.00018,23.14888]
[1778136468535,33.9,81319.85,0.0,-0.62366,0.00018,23.13527]
[1778136469207,33.9,81319.85,0.0,-0.62366,0.00018,23.13527]
[1778136469273,33.9,81319.13,0.0,-0.6238,0.00018,23.13252]
[1778136475227,33.9,81321.36,0.0,-0.62339,0.00018,23.14098]
[1778136479117,33.9,81321.65,0.0,-0.62334,0.00018,23.14205]
[1778136479255,33.9,81321.65,0.0,-0.62334,0.00018,23.14205]
[1778136484182,33.9,81322.71,0.0,-0.62314,0.00018,23.14605]
[1778136484752,33.9,81322.71,0.0,-0.62314,0.00018,23.14605]
[1778136485212,33.9,81323.0,0.0,-0.62309,0.00018,23.14713]
[1778136485299,33.9,81322.99,0.0,-0.62309,0.00018,23.14709]
[1778136491339,33.9,81325.72,0.0,-0.6226,0.00018,23.15736]
[1778136497381,33.9,81327.83,0.0,-0.62221,0.00018,23.16527]
[1778136502416,33.9,81331.03,0.0,-0.62163,0.00018,23.17727]
[1778136508814,33.9,81332.22,0.0,-0.62141,0.00018,23.18168]
[1778136511479,33.9,81327.17,0.0,-0.62236,0.00018,23.15831]
[1778136512486,33.9,81321.86,0.0,-0.62334,0.00018,23.13818]
[1778136514902,33.9,81319.35,0.0,-0.6238,0.00018,23.12863]
[1778136515002,33.9,81317.76,0.0,-0.62409,0.00018,23.12257]
[1778136519234,33.9,81315.33,0.0,-0.62453,0.00018,23.11331]
[1778136519541,33.9,81314.69,0.0,-0.62465,0.00018,23.11086]
[1778136521574,33.9,81312.0,0.0,-0.62514,0.00018,23.10052]
[1778136521677,33.9,81312.0,0.0,-0.62514,0.00018,23.10052]
[1778136521687,33.9,81303.25,0.0,-0.62675,0.00018,23.06664]
[1778136522560,33.9,81303.25,0.0,-0.62675,0.00018,23.06671]
[1778136524062,33.9,81303.25,0.0,-0.62675,0.00018,23.06671]
[1778136524126,33.9,81310.32,0.0,-0.62545,0.00018,23.09415]
[1778136524257,33.9,81310.32,0.0,-0.62545,0.00018,23.09415]
[1778136525048,33.9,81310.32,0.0,-0.62545,0.00018,23.09415]
[1778136527594,33.9,81306.03,0.0,-0.62623,0.00018,23.07761]
[1778136532112,33.9,81304.92,0.0,-0.62643,0.00018,23.07336]
[1778136532128,33.9,81304.59,0.0,-0.62649,0.00018,23.0721]
[1778136537665,33.9,81305.59,0.0,-0.6263,0.00018,23.0761]
[1778136542700,33.9,81303.8,0.0,-0.62663,0.00018,23.06921]
[1778136547737,33.9,81302.21,0.0,-0.62691,0.00018,23.06309]
[1778136552352,33.91,81305.21,0.0,-0.62636,0.00018,23.0748]
[1778136552770,33.91,81306.91,0.0,-0.62605,0.00018,23.08139]
[1778136554447,33.9,81309.95,0.0,-0.62549,0.00018,23.09314]
[1778136554785,33.9,81309.5,0.0,-0.62558,0.00018,23.09139]
[1778136559820,33.9,81313.09,0.0,-0.62492,0.00018,23.10514]
[1778136564855,33.9,81311.4,0.0,-0.62524,0.00018,23.09854]
[1778136566869,33.9,81305.64,0.0,-0.62629,0.00018,23.07625]
[1778136573918,33.9,81304.86,0.0,-0.62646,0.00018,23.06886]
[1778136578953,33.9,81304.16,0.0,-0.62659,0.00018,23.06612]
[1778136583988,33.9,81303.64,0.0,-0.62669,0.00018,23.06406]
[1778136589024,33.9,81301.77,0.0,-0.62703,0.00018,23.05675]
[1778136592045,33.9,81294.32,0.0,-0.6284,0.00018,23.02756]
[1778136599094,33.9,81293.07,0.0,-0.62862,0.00018,23.02273]
[1778136603123,33.9,81296.72,0.0,-0.62795,0.00018,23.03713]
[1778136608157,33.9,81296.82,0.0,-0.62793,0.00018,23.03751]
[1778136613194,33.9,81295.29,0.0,-0.62821,0.00018,23.0315]
[1778136617220,33.9,81299.23,0.0,-0.62749,0.00018,23.04695]
[1778136622256,33.9,81300.43,0.0,-0.62728,0.00018,23.05155]
[1778136624271,33.9,81304.54,0.0,-0.62652,0.00018,23.06752]
[1778136626283,33.9,81310.77,0.0,-0.62538,0.00018,23.09158]
[1778136628297,33.9,81318.54,0.0,-0.62396,0.00018,23.12132]
[1778136634339,33.89,81323.24,0.0,-0.62314,0.00018,23.13457]
[1778136638119,33.89,81325.2,0.0,-0.62278,0.00018,23.14191]
[1778136638178,33.89,81328.12,0.0,-0.62225,0.00018,23.15285]
[1778136640052,33.89,81328.12,0.0,-0.62225,0.00018,23.15285]
[1778136640153,33.89,81323.24,0.0,-0.62315,0.00018,23.13424]
[1778136640782,33.89,81323.24,0.0,-0.62315,0.00018,23.13424]
[1778136641095,33.89,81323.24,0.0,-0.62315,0.00018,23.13424]
[1778136641101,33.89,81323.08,0.0,-0.62319,0.00018,23.13358]
[1778136644409,33.89,81326.88,0.0,-0.62249,0.00018,23.14786]
[1778136649804,33.88,81325.74,0.0,-0.62272,0.00018,23.14328]
[1778136655486,33.88,81324.37,0.0,-0.62298,0.00018,23.13789]
[1778136660522,33.88,81324.65,0.0,-0.62294,0.00018,23.13877]
[1778136665556,33.88,81324.38,0.0,-0.623,0.00018,23.13759]
[1778136670590,33.87,81321.14,0.0,-0.6236,0.00018,23.12512]
[1778136675627,33.87,81317.47,0.0,-0.62428,0.00018,23.11095]
[1778136680664,33.87,81315.79,0.0,-0.62459,0.00018,23.10442]
[1778136685697,33.87,81316.26,0.0,-0.62451,0.00018,23.10614]
[1778136691741,33.87,81315.15,0.0,-0.62474,0.00018,23.09743]
[1778136696773,33.87,81314.89,0.0,-0.6248,0.00018,23.09633]
[1778136700158,33.87,81305.24,0.0,-0.62657,0.00018,23.05894]
[1778136701209,33.87,81305.24,0.0,-0.62657,0.00018,23.05894]
[1778136701266,33.87,81304.87,0.0,-0.62664,0.00018,23.0575]
[1778136702817,33.87,81299.83,0.0,-0.62756,0.00018,23.03783]
[1778136707876,33.87,81298.68,0.0,-0.62777,0.00018,23.03343]
[1778136711328,33.87,81300.68,0.0,-0.6274,0.00018,23.0413]
[1778136711335,33.87,81300.68,0.0,-0.6274,0.00018,23.04132]
[1778136712911,33.87,81305.44,0.0,-0.62653,0.00018,23.05991]
[1778136713918,33.87,81311.21,0.0,-0.62547,0.00018,23.08227]
[1778136716939,33.87,81314.98,0.0,-0.62478,0.00018,23.09674]
[1778136718194,33.87,81314.98,0.0,-0.62478,0.00018,23.09674]
[1778136718218,33.87,81314.95,0.0,-0.62478,0.00018,23.0966]
[1778136721974,33.87,81319.28,0.0,-0.62399,0.00018,23.11311]
[1778136722981,33.87,81323.15,0.0,-0.62328,0.00018,23.12785]
[1778136728016,33.87,81326.14,0.0,-0.62273,0.00018,23.13916]
[1778136729107,33.87,81326.14,0.0,-0.62273,0.00018,23.13916]
[1778136729204,33.87,81336.75,0.0,-0.62077,0.00018,23.17922]
[1778136730368,33.87,81341.63,0.0,-0.61987,0.00018,23.19738]
[1778136731589,33.87,81341.63,0.0,-0.61988,0.00018,23.19734]
[1778136732079,33.87,81341.63,0.0,-0.61988,0.00018,23.19734]
[1778136736660,33.86,81342.16,0.0,-0.61979,0.00018,23.1991]
[1778136737085,33.86,81348.64,0.0,-0.61859,0.00018,23.22311]
[1778136738091,33.86,81355.74,0.0,-0.61728,0.00018,23.24916]
[1778136740105,33.86,81359.75,0.0,-0.61653,0.00019,23.26378]
[1778136746148,33.87,81360.58,0.0,-0.61637,0.00019,23.26687]
[1778136751182,33.87,81363.07,0.0,-0.61593,0.00019,23.27162]
[1778136756217,33.87,81360.04,0.0,-0.61649,0.00019,23.26071]
[1778136761252,33.87,81360.57,0.0,-0.61639,0.00019,23.26272]
[1778136767294,33.87,81363.58,0.0,-0.61582,0.00019,23.2737]
[1778136776358,33.87,81362.72,0.0,-0.61597,0.00019,23.27078]
[1778136781392,33.88,81365.07,0.0,-0.61553,0.00019,23.27936]
[1778136784413,33.88,81368.85,0.0,-0.61483,0.00019,23.29299]
[1778136790455,33.88,81367.24,0.0,-0.61512,0.00019,23.28731]
[1778136795490,33.88,81367.44,0.0,-0.61508,0.00019,23.28812]
[1778136800861,33.88,81367.64,0.0,-0.61504,0.00019,23.28895]
[1778136806567,33.88,81367.84,0.0,-0.61499,0.00019,23.28977]
[1778136811602,33.88,81365.48,0.0,-0.61544,0.00019,23.27708]
[1778136816637,33.89,81366.84,0.0,-0.61518,0.00019,23.28211]
[1778136828724,33.89,81367.32,0.0,-0.61508,0.00019,23.28418]
[1778136833758,33.89,81370.46,0.0,-0.61449,0.00019,23.29552]
[1778136838791,33.89,81373.78,0.0,-0.61387,0.00019,23.30742]
[1778136843827,33.89,81374.85,0.0,-0.61367,0.00019,23.31124]
[1778136847854,33.89,81371.07,0.0,-0.61437,0.00019,23.2978]
[1778136853968,33.89,81369.14,0.0,-0.61473,0.00019,23.2909]
[1778136859039,33.89,81368.52,0.0,-0.61485,0.00019,23.28863]
[1778136859124,33.89,81363.49,0.0,-0.61578,0.00019,23.27055]
[1778136864973,33.89,81362.87,0.0,-0.61589,0.00019,23.26831]
[1778136870011,33.89,81365.87,0.0,-0.61534,0.00019,23.27909]
[1778136875044,33.89,81368.93,0.0,-0.61479,0.00019,23.28573]
[1778136880078,33.89,81371.72,0.0,-0.61428,0.00019,23.29564]
[1778136883099,33.89,81366.61,0.0,-0.61523,0.00019,23.27735]
[1778136888135,33.89,81370.89,0.0,-0.61444,0.00019,23.29264]
[1778136890860,33.89,81370.74,0.0,-0.61446,0.00019,23.2921]
[1778136893171,33.89,81378.66,0.0,-0.613,0.00019,23.32018]
[1778136893688,33.89,81378.66,0.0,-0.613,0.00019,23.32018]
[1778136894177,33.89,81379.8,0.0,-0.61279,0.00019,23.32414]
[1778136896428,33.89,81379.74,0.0,-0.6128,0.00019,23.3239]
[1778136898205,33.89,81387.36,0.0,-0.61139,0.00019,23.35051]
[1778136901567,33.89,81391.92,0.0,-0.61056,0.00019,23.36621]
[1778136902666,33.88,81394.28,0.0,-0.61012,0.00019,23.37432]
[1778136903240,33.88,81394.47,0.0,-0.61009,0.00019,23.37492]
[1778136904967,33.88,81394.47,0.0,-0.61009,0.00019,23.37496]
[1778136905253,33.88,81397.7,0.0,-0.60948,0.00019,23.38613]
[1778136906260,33.89,81401.99,0.0,-0.60868,0.00019,23.40085]
[1778136911296,33.89,81406.32,0.0,-0.60787,0.00019,23.41573]
[1778136916331,33.89,81411.21,0.0,-0.60695,0.00019,23.43238]
[1778136918345,33.89,81416.08,0.0,-0.60604,0.00019,23.44874]
[1778136920052,33.89,81417.22,0.0,-0.60583,0.00019,23.45256]
[1778136920360,33.89,81417.49,0.0,-0.60578,0.00019,23.45347]
[1778136923018,33.89,81419.01,0.0,-0.6055,0.00019,23.45855]
[1778136926976,33.89,81416.42,0.0,-0.60597,0.00019,23.44997]
[1778136927408,33.89,81415.41,0.0,-0.60616,0.00019,23.44662]
[1778136928415,33.89,81408.95,0.0,-0.60736,0.00019,23.42492]
[1778136929357,33.89,81408.95,0.0,-0.60736,0.00019,23.42492]
[1778136929421,33.89,81404.07,0.0,-0.60827,0.00019,23.40841]
[1778136931358,33.89,81403.32,0.0,-0.60841,0.00019,23.4059]
[1778136936471,33.9,81400.57,0.0,-0.60892,0.00019,23.39246]
[1778136941506,33.9,81397.62,0.0,-0.60946,0.00019,23.38258]
[1778136944527,33.9,81392.27,0.0,-0.61044,0.00019,23.36428]
[1778136950569,33.91,81390.32,0.0,-0.61078,0.00019,23.35788]
[1778136956611,33.92,81389.54,0.0,-0.61091,0.00019,23.35554]
[1778136958419,33.92,81389.17,0.0,-0.61097,0.00019,23.35432]
[1778136959633,33.92,81401.41,0.0,-0.60869,0.00019,23.39657]
[1778136960641,33.92,81412.53,0.0,-0.60662,0.00019,23.43423]
[1778136960683,33.92,81412.53,0.0,-0.60662,0.00019,23.43423]
[1778136961646,33.92,81410.66,0.0,-0.60697,0.00019,23.42796]
[1778136966681,33.92,81413.35,0.0,-0.60646,0.00019,23.43709]
[1778136972061,33.93,81415.08,0.0,-0.60613,0.00019,23.44302]
[1778136976905,33.93,81416.61,0.0,-0.60585,0.00019,23.44817]
[1778136982323,33.93,81417.63,0.0,-0.60565,0.00019,23.45164]
[1778136987829,33.93,81415.49,0.0,-0.60604,0.00019,23.44462]
[1778136990520,33.93,81415.48,0.0,-0.60604,0.00019,23.44461]
[1778136990561,33.93,81416.79,0.0,-0.6058,0.00019,23.44902]
[1778136992200,33.93,81421.8,0.0,-0.60488,0.00019,23.46138]
[1778136994557,33.93,81421.8,0.0,-0.60488,0.00019,23.46138]
[1778136997899,33.93,81413.9,0.0,-0.60635,0.00019,23.43518]
[1778137002934,33.93,81414.69,0.0,-0.60619,0.00019,23.43794]
[1778137009983,33.94,81414.98,0.0,-0.60613,0.00019,23.43906]
[1778137010905,33.94,81414.98,0.0,-0.60613,0.00019,23.43906]
[1778137012340,33.94,81407.03,0.0,-0.60761,0.00019,23.41239]
[1778137013485,33.94,81407.03,0.0,-0.60761,0.00019,23.41239]
[1778137013498,33.94,81406.94,0.0,-0.60762,0.00019,23.41212]
[1778137019047,33.94,81412.17,0.0,-0.60664,0.00019,23.42993]
[1778137024081,33.94,81410.8,0.0,-0.60688,0.00019,23.42544]
[1778137028109,33.95,81416.63,0.0,-0.60579,0.00019,23.44503]
[1778137033144,33.95,81417.38,0.0,-0.60565,0.00019,23.4476]
[1778137038179,33.95,81421.15,0.0,-0.60494,0.00019,23.46016]
[1778137043214,33.95,81422.43,0.0,-0.6047,0.00019,23.46442]
[1778137045228,33.95,81427.34,0.0,-0.60379,0.00019,23.48056]
[1778137050265,33.95,81424.09,0.0,-0.6044,0.00019,23.46988]
[1778137051274,33.95,81418.05,0.0,-0.60554,0.00019,23.44562]
[1778137056307,33.95,81416.32,0.0,-0.60586,0.00019,23.43994]
[1778137061342,33.95,81416.06,0.0,-0.6059,0.00019,23.43916]
[1778137066378,33.95,81415.66,0.0,-0.60597,0.00019,23.43792]
[1778137071413,33.96,81416.4,0.0,-0.60582,0.00019,23.44049]
[1778137075442,33.96,81411.54,0.0,-0.60672,0.00019,23.42434]
[1778137080475,33.96,81408.22,0.0,-0.60733,0.00019,23.41333]
[1778137085510,33.96,81410.94,0.0,-0.60682,0.00019,23.42261]
[1778137090545,33.96,81411.5,0.0,-0.6067,0.00019,23.42462]
[1778137095580,33.97,81414.36,0.0,-0.60617,0.00019,23.4343]
[1778137100616,33.97,81415.13,0.0,-0.60602,0.00019,23.43698]
[1778137105651,33.97,81415.91,0.0,-0.60587,0.00019,23.43967]
[1778137110686,33.97,81415.78,0.0,-0.60588,0.00019,23.43933]
[1778137111696,33.97,81421.05,0.0,-0.60492,0.00019,23.45254]
[1778137116729,33.97,81421.35,0.0,-0.60486,0.00019,23.45358]
[1778137121763,33.97,81423.87,0.0,-0.60439,0.00019,23.46192]
[1778137124784,33.97,81419.51,0.0,-0.6052,0.00019,23.44755]
[1778137129819,33.98,81417.54,0.0,-0.60556,0.00019,23.4411]
[1778137134854,33.98,81417.85,0.0,-0.6055,0.00019,23.44221]
[1778137139890,33.98,81418.01,0.0,-0.60546,0.00019,23.44283]
[1778137145932,33.98,81419.68,0.0,-0.60515,0.00019,23.44846]
[1778137147946,33.98,81424.69,0.0,-0.60421,0.00019,23.46501]
[1778137153333,33.98,81422.73,0.0,-0.60458,0.00019,23.4586]
[1778137159024,33.98,81422.14,0.0,-0.60468,0.00019,23.4567]
[1778137164059,33.98,81419.15,0.0,-0.60524,0.00019,23.44687]
[1778137169094,33.99,81419.69,0.0,-0.60513,0.00019,23.44874]
[1778137173463,33.99,81418.69,0.0,-0.60533,0.00019,23.44117]
[1778137173612,33.99,81419.54,0.0,-0.60517,0.00019,23.444]
[1778137175391,33.99,81419.54,0.0,-0.60517,0.00019,23.44402]
[1778137178548,33.99,81422.13,0.0,-0.60469,0.00019,23.45259]
[1778137178578,33.99,81422.93,0.0,-0.60454,0.00019,23.45523]
[1778137178902,33.99,81422.93,0.0,-0.60454,0.00019,23.45523]
[1778137179169,33.99,81422.93,0.0,-0.60454,0.00019,23.45523]
[1778137180178,33.99,81437.23,0.0,-0.60188,0.00019,23.5018]
[1778137181325,33.99,81437.23,0.0,-0.60188,0.00019,23.5018]
[1778137181424,33.99,81437.65,0.0,-0.6018,0.00019,23.50311]
[1778137187227,33.98,81434.55,0.0,-0.60239,0.00019,23.49298]
[1778137191255,33.98,81429.12,0.0,-0.60341,0.00019,23.47526]
[1778137195285,33.98,81426.64,0.0,-0.60387,0.00019,23.4671]
[1778137196291,33.98,81430.18,0.0,-0.60321,0.00019,23.47865]
[1778137197297,33.98,81434.34,0.0,-0.60244,0.00019,23.49212]
[1778137202332,33.98,81436.62,0.0,-0.60202,0.00019,23.49934]
[1778137205353,33.98,81432.13,0.0,-0.60287,0.00019,23.48473]
[1778137206360,33.98,81425.46,0.0,-0.60411,0.00019,23.46294]
[1778137212403,33.98,81423.77,0.0,-0.60443,0.00019,23.45733]
[1778137213759,33.98,81417.7,0.0,-0.60556,0.00019,23.43726]
[1778137219454,33.98,81417.53,0.0,-0.60559,0.00019,23.43673]
[1778137224730,33.98,81419.57,0.0,-0.60521,0.00019,23.44349]
[1778137224888,33.98,81419.57,0.0,-0.60521,0.00019,23.44349]
[1778137224759,33.98,81422.05,0.0,-0.60475,0.00019,23.45168]
[1778137225063,33.98,81422.05,0.0,-0.60475,0.00019,23.45168]
[1778137226504,33.97,81433.72,0.0,-0.60257,0.00019,23.48981]
[1778137227541,33.97,81433.72,0.0,-0.60257,0.00019,23.48981]
[1778137227602,33.97,81434.68,0.0,-0.6024,0.00019,23.49288]
[1778137232649,33.97,81438.29,0.0,-0.60175,0.00019,23.50015]
[1778137233900,33.97,81444.5,0.0,-0.60059,0.00019,23.52002]
[1778137235567,33.97,81448.24,0.0,-0.5999,0.00019,23.53184]
[1778137237581,33.97,81443.67,0.0,-0.60075,0.00019,23.51725]
[1778137238588,33.97,81438.91,0.0,-0.60164,0.00019,23.50197]
[1778137243623,33.97,81436.59,0.0,-0.60209,0.00019,23.49435]
[1778137248658,33.96,81435.4,0.0,-0.60232,0.00019,23.49035]
[1778137249804,33.96,81435.4,0.0,-0.60232,0.00019,23.49035]
[1778137251576,33.96,81436.06,0.0,-0.6022,0.00019,23.49241]
[1778137251593,33.96,81436.06,0.0,-0.6022,0.00019,23.49241]
[1778137251694,33.96,81435.57,0.0,-0.60229,0.00019,23.49079]
[1778137253889,33.96,81435.57,0.0,-0.6023,0.00019,23.49075]
[1778137254184,33.96,81435.8,0.0,-0.60225,0.00019,23.49146]
[1778137254789,33.96,81435.8,0.0,-0.60225,0.00019,23.49146]
[1778137254829,33.96,81436.24,0.0,-0.60217,0.00019,23.49284]
[1778137259982,33.96,81439.89,0.0,-0.6015,0.00019,23.50444]
[1778137260075,33.95,81439.68,0.0,-0.60155,0.00019,23.50372]
[1778137260118,33.95,81439.68,0.0,-0.60155,0.00019,23.50372]
[1778137261749,33.95,81444.78,0.0,-0.6006,0.00019,23.51995]
[1778137263085,33.95,81444.8,0.0,-0.6006,0.00019,23.51996]
[1778137268801,33.95,81444.66,0.0,-0.60064,0.00019,23.5193]
[1778137273836,33.95,81445.79,0.0,-0.60043,0.00019,23.52283]
[1778137279879,33.94,81445.6,0.0,-0.60049,0.00019,23.52191]
[1778137280891,33.94,81445.6,0.0,-0.60049,0.00019,23.52191]
[1778137280970,33.94,81439.33,0.0,-0.60166,0.00019,23.50178]
[1778137282901,33.94,81422.83,0.0,-0.60474,0.00019,23.44806]
[1778137283852,33.94,81422.83,0.0,-0.60474,0.00019,23.44806]
[1778137283924,33.94,81425.0,0.0,-0.60433,0.00019,23.4552]
[1778137288942,33.92,81425.69,0.0,-0.60426,0.00019,23.45658]
[1778137293977,33.91,81427.9,0.0,-0.60392,0.00019,23.45864]
[1778137299014,33.9,81425.06,0.0,-0.60446,0.00019,23.44921]
[1778137301027,33.9,81419.79,0.0,-0.60544,0.00019,23.43175]
[1778137304045,33.9,81413.82,0.0,-0.60656,0.00019,23.41172]
[1778137309083,33.9,81415.49,0.0,-0.60627,0.00019,23.41701]
[1778137314118,33.89,81415.32,0.0,-0.60632,0.00019,23.41604]
[1778137316488,33.89,81410.79,0.0,-0.60718,0.00019,23.40058]
[1778137321186,33.89,81407.24,0.0,-0.60784,0.00019,23.38858]
[1778137321197,33.89,81406.19,0.0,-0.60804,0.00019,23.38505]
[1778137326557,33.89,81409.02,0.0,-0.6075,0.00019,23.39481]
[1778137334003,33.89,81409.2,0.0,-0.60746,0.00019,23.3955]
[1778137334104,33.89,81409.25,0.0,-0.60745,0.00019,23.39577]
[1778137339296,33.89,81410.01,0.0,-0.60732,0.00019,23.39802]
[1778137345337,33.88,81411.71,0.0,-0.60703,0.00019,23.40334]
[1778137350372,33.87,81412.09,0.0,-0.60698,0.00019,23.40428]
[1778137353393,33.87,81419.22,0.0,-0.60568,0.00019,23.42375]
[1778137358428,33.87,81420.49,0.0,-0.60544,0.00019,23.42804]
[1778137360442,33.87,81426.83,0.0,-0.60425,0.00019,23.44903]
[1778137365477,33.87,81425.63,0.0,-0.60448,0.00019,23.44507]
[1778137369505,33.87,81429.65,0.0,-0.60373,0.00019,23.45828]
[1778137370512,33.87,81424.55,0.0,-0.60469,0.00019,23.44139]
[1778137375548,33.87,81422.42,0.0,-0.60509,0.00019,23.43417]
[1778137378853,33.86,81417.21,0.0,-0.60608,0.00019,23.41656]
[1778137380582,33.86,81411.41,0.0,-0.60717,0.00019,23.39692]
[1778137386981,33.85,81410.64,0.0,-0.60734,0.00019,23.39393]
[1778137392667,33.85,81406.79,0.0,-0.60808,0.00019,23.38052]
[1778137393674,33.85,81402.15,0.0,-0.60895,0.00019,23.36463]
[1778137398710,33.84,81403.37,0.0,-0.60874,0.00019,23.36853]
[1778137403746,33.84,81400.35,0.0,-0.60932,0.00019,23.35791]
[1778137408781,33.83,81397.51,0.0,-0.60986,0.00019,23.34788]
[1778137413816,33.83,81396.28,0.0,-0.61012,0.00019,23.3391]
[1778137417061,33.83,81392.58,0.0,-0.61082,0.00019,23.32616]
[1778137422879,33.82,81398.36,0.0,-0.60976,0.00019,23.34594]
[1778137427914,33.82,81402.13,0.0,-0.60907,0.00019,23.35868]
[1778137432949,33.81,81401.1,0.0,-0.60927,0.00019,23.35491]
[1778137438992,33.81,81398.72,0.0,-0.60973,0.00019,23.34646]
[1778137444028,33.81,81398.34,0.0,-0.60981,0.00019,23.34495]
[1778137444510,33.81,81403.12,0.0,-0.60892,0.00019,23.36135]
[1778137447403,33.8,81397.69,0.0,-0.60994,0.00019,23.34257]
[1778137454098,33.8,81397.35,0.0,-0.61002,0.00019,23.34113]
[1778137464169,33.79,81397.53,0.0,-0.61001,0.00019,23.34141]
[1778137469204,33.79,81395.03,0.0,-0.61048,0.00019,23.33259]
[1778137475246,33.79,81395.28,0.0,-0.61047,0.00019,23.32896]
[1778137476873,33.79,81395.28,0.0,-0.61047,0.00019,23.32896]
[1778137479598,33.79,81390.48,0.0,-0.61136,0.00019,23.31224]
[1778137479698,33.79,81389.13,0.0,-0.61161,0.00019,23.30758]
[1778137485316,33.79,81388.96,0.0,-0.61163,0.00019,23.30726]
[1778137490352,33.8,81390.1,0.0,-0.6114,0.00019,23.3115]
[1778137492046,33.8,81390.1,0.0,-0.6114,0.00019,23.3115]
[1778137492060,33.8,81392.78,0.0,-0.6109,0.00019,23.32095]
[1778137494968,33.8,81394.98,0.0,-0.61048,0.00019,23.32864]
[1778137494993,33.8,81394.98,0.0,-0.61048,0.00019,23.32864]
[1778137495060,33.8,81393.08,0.0,-0.61084,0.00019,23.32197]
[1778137496395,33.8,81404.08,0.0,-0.60879,0.00019,23.35991]
[1778137497467,33.8,81404.08,0.0,-0.60879,0.00019,23.35991]
[1778137497893,33.8,81404.08,0.0,-0.60879,0.00019,23.35991]
[1778137497980,33.8,81410.79,0.0,-0.60754,0.00019,23.38277]
[1778137500795,33.8,81419.55,0.0,-0.6059,0.00019,23.41219]
[1778137502436,33.8,81423.76,0.0,-0.60511,0.00019,23.42625]
[1778137508479,33.8,81424.56,0.0,-0.60496,0.00019,23.42896]
[1778137513515,33.8,81423.11,0.0,-0.60523,0.00019,23.42419]
[1778137516095,33.8,81423.33,0.0,-0.60519,0.00019,23.42492]
[1778137516176,33.8,81429.16,0.0,-0.6041,0.00019,23.44424]
[1778137519557,33.8,81434.31,0.0,-0.60313,0.00019,23.4611]
[1778137521942,33.8,81433.49,0.0,-0.60329,0.00019,23.4584]
[1778137522026,33.8,81433.15,0.0,-0.60335,0.00019,23.45728]
[1778137525951,33.8,81428.01,0.0,-0.60432,0.00019,23.4403]
[1778137526482,33.8,81428.01,0.0,-0.60432,0.00019,23.4403]
[1778137526648,33.8,81428.01,0.0,-0.60432,0.00019,23.4403]
[1778137526709,33.8,81427.41,0.0,-0.60443,0.00019,23.43831]
[1778137529627,33.78,81418.46,0.0,-0.60617,0.00019,23.40744]
[1778137534663,33.77,81421.37,0.0,-0.60566,0.00019,23.41265]
[1778137539697,33.77,81421.85,0.0,-0.60557,0.00019,23.41427]
[1778137544732,33.77,81420.79,0.0,-0.60577,0.00019,23.41072]
[1778137546092,33.77,81413.92,0.0,-0.60706,0.00019,23.38752]
[1778137549767,33.76,81417.98,0.0,-0.60632,0.00019,23.40087]
[1778137554802,33.76,81418.21,0.0,-0.60631,0.00019,23.4012]
[1778137559837,33.75,81419.39,0.0,-0.6061,0.00019,23.40491]
[1778137564872,33.75,81420.85,0.0,-0.60583,0.00019,23.40983]
[1778137569907,33.75,81423.15,0.0,-0.6054,0.00019,23.41751]
[1778137576301,33.75,81421.03,0.0,-0.60579,0.00019,23.41044]
[1778137581993,33.75,81421.66,0.0,-0.60567,0.00019,23.41256]
[1778137587029,33.75,81421.35,0.0,-0.60573,0.00019,23.41154]
[1778137592065,33.75,81423.78,0.0,-0.60529,0.00019,23.41536]
[1778137597100,33.75,81420.14,0.0,-0.60598,0.00019,23.4032]
[1778137602135,33.75,81419.29,0.0,-0.60613,0.00019,23.4004]
[1778137607170,33.75,81419.32,0.0,-0.60613,0.00019,23.40046]
[1778137612209,33.75,81429.28,0.0,-0.60426,0.00019,23.4337]
[1778137613215,33.75,81433.43,0.0,-0.60348,0.00019,23.44737]
[1778137615145,33.75,81433.26,0.0,-0.60351,0.00019,23.44679]
[1778137615670,33.75,81433.84,0.0,-0.6034,0.00019,23.44869]
[1778137618746,33.75,81437.1,0.0,-0.60279,0.00019,23.45932]
[1778137619256,33.75,81437.77,0.0,-0.60267,0.00019,23.46149]
[1778137624291,33.75,81437.1,0.0,-0.6028,0.00019,23.45921]
[1778137629326,33.75,81435.52,0.0,-0.6031,0.00019,23.45398]
[1778137635371,33.75,81438.57,0.0,-0.60253,0.00019,23.46387]
[1778137640417,33.75,81440.59,0.0,-0.60216,0.00019,23.47037]
[1778137644456,33.75,81443.91,0.0,-0.60154,0.00019,23.48107]
[1778137644471,33.75,81443.91,0.0,-0.60154,0.00019,23.48107]
[1778137644555,33.75,81452.94,0.0,-0.59984,0.00019,23.51002]
[1778137646796,33.74,81459.6,0.0,-0.59859,0.00019,23.53102]
[1778137647433,33.74,81459.6,0.0,-0.59859,0.00019,23.53102]
[1778137647495,33.74,81459.5,0.0,-0.59861,0.00019,23.53071]
[1778137652504,33.73,81455.65,0.0,-0.59939,0.00019,23.5137]
[1778137657968,33.71,81457.67,0.0,-0.59908,0.00019,23.51905]
[1778137662992,33.7,81457.55,0.0,-0.59914,0.00019,23.51816]
[1778137664407,33.69,81458.01,0.0,-0.59907,0.00019,23.51928]
[1778137664733,33.69,81458.01,0.0,-0.59909,0.00019,23.51895]
[1778137664817,33.69,81458.01,0.0,-0.59909,0.00019,23.51895]
[1778137665367,33.69,81458.01,0.0,-0.59909,0.00019,23.51895]
[1778137664846,33.69,81467.87,0.0,-0.59723,0.00019,23.54994]
[1778137665889,33.69,81467.87,0.0,-0.59723,0.00019,23.54994]
[1778137666146,33.69,81467.87,0.0,-0.59723,0.00019,23.54994]
[1778137666333,33.69,81467.87,0.0,-0.59723,0.00019,23.54994]
[1778137666354,33.68,81489.2,0.0,-0.59322,0.00019,23.61498]
[1778137666451,33.68,81489.2,0.0,-0.59322,0.00019,23.61498]
[1778137666891,33.68,81494.45,0.0,-0.59222,0.00019,23.63073]
[1778137668261,33.68,81494.45,0.0,-0.59222,0.00019,23.63073]
[1778137668312,33.68,81494.45,0.0,-0.59222,0.00019,23.63073]
[1778137668413,33.68,81489.69,0.0,-0.59312,0.00019,23.61649]
[1778137673650,33.68,81492.51,0.0,-0.59258,0.00019,23.6251]
[1778137678262,33.69,81499.32,0.0,-0.59128,0.00019,23.64547]
[1778137680372,33.69,81499.32,0.0,-0.59128,0.00019,23.64547]
[1778137680334,33.69,81509.16,0.0,-0.58941,0.00019,23.67431]
[1778137680528,33.69,81509.16,0.0,-0.58941,0.00019,23.67431]
[1778137680660,33.69,81509.16,0.0,-0.58941,0.00019,23.67431]
[1778137680771,33.69,81509.16,0.0,-0.58941,0.00019,23.67431]
[1778137681037,33.69,81509.16,0.0,-0.58941,0.00019,23.67431]
[1778137681106,33.69,81523.58,0.0,-0.58667,0.00019,23.71557]
[1778137683304,33.69,81526.19,0.0,-0.58618,0.00019,23.72292]
[1778137683376,33.69,81525.97,0.0,-0.58622,0.00019,23.72234]
[1778137686744,33.69,81514.69,0.0,-0.58835,0.00019,23.69036]
[1778137687664,33.69,81514.69,0.0,-0.58835,0.00019,23.69036]
[1778137687751,33.69,81515.49,0.0,-0.5882,0.00019,23.69268]
[1778137689361,33.7,81507.53,0.0,-0.5897,0.00019,23.6698]
[1778137690418,33.7,81514.05,0.0,-0.58846,0.00019,23.68869]
[1778137692786,33.7,81516.5,0.0,-0.58799,0.00019,23.69586]
[1778137697104,33.7,81513.41,0.0,-0.58856,0.00019,23.68716]
[1778137697140,33.7,81513.41,0.0,-0.58856,0.00019,23.68716]
[1778137697150,33.71,81503.91,0.0,-0.59036,0.00019,23.65966]
[1778137698841,33.71,81508.26,0.0,-0.58953,0.00019,23.67242]
[1778137703875,33.71,81510.87,0.0,-0.58902,0.00019,23.68018]
[1778137704808,33.71,81510.87,0.0,-0.58902,0.00019,23.68018]
[1778137705015,33.71,81510.87,0.0,-0.58902,0.00019,23.68018]
[1778137705210,33.71,81510.81,0.0,-0.58903,0.00019,23.68006]
[1778137706747,33.72,81510.81,0.0,-0.58902,0.00019,23.6801]
[1778137706768,33.72,81510.81,0.0,-0.58902,0.00019,23.6801]
[1778137706896,33.72,81507.82,0.0,-0.58959,0.00019,23.67149]
[1778137709397,33.72,81507.48,0.0,-0.58965,0.00019,23.67054]
[1778137709419,33.72,81507.48,0.0,-0.58965,0.00019,23.67054]
[1778137709428,33.72,81504.51,0.0,-0.59021,0.00019,23.66193]
[1778137712937,33.72,81493.17,0.0,-0.59236,0.00019,23.62441]
[1778137717977,33.73,81482.29,0.0,-0.5944,0.00019,23.59189]
[1778137719467,33.73,81488.08,0.0,-0.5933,0.00019,23.60938]
[1778137720998,33.73,81494.67,0.0,-0.59205,0.00019,23.62921]
[1778137723290,33.73,81498.33,0.0,-0.59135,0.00019,23.6401]
[1778137723350,33.73,81498.33,0.0,-0.59135,0.00019,23.6401]
[1778137723378,33.73,81501.44,0.0,-0.59076,0.00019,23.6493]
[1778137723646,33.73,81501.44,0.0,-0.59076,0.00019,23.6493]
[1778137724023,33.73,81501.44,0.0,-0.59076,0.00019,23.64935]
[1778137725363,33.73,81523.93,0.0,-0.58649,0.00019,23.714]
[1778137726048,33.73,81523.93,0.0,-0.58649,0.00019,23.714]
[1778137726076,33.73,81523.93,0.0,-0.58649,0.00019,23.714]
[1778137726162,33.74,81522.24,0.0,-0.58681,0.00019,23.70925]
[1778137726870,33.74,81522.24,0.0,-0.58681,0.00019,23.70925]
[1778137727042,33.74,81522.24,0.0,-0.58681,0.00019,23.70927]
[1778137730307,33.74,81514.66,0.0,-0.58825,0.00019,23.68775]
[1778137733263,33.74,81526.47,0.0,-0.586,0.00019,23.72124]
[1778137735433,33.74,81520.31,0.0,-0.58717,0.00019,23.70393]
[1778137741400,33.74,81516.98,0.0,-0.58779,0.00019,23.69459]
[1778137741444,33.74,81512.69,0.0,-0.5886,0.00019,23.68235]
[1778137743204,33.75,81507.94,0.0,-0.5895,0.00019,23.66873]
[1778137745428,33.75,81502.61,0.0,-0.5905,0.00019,23.65331]
[1778137747923,33.75,81501.21,0.0,-0.59076,0.00019,23.64929]
[1778137747958,33.75,81501.21,0.0,-0.59076,0.00019,23.64929]
[1778137748190,33.75,81495.6,0.0,-0.59182,0.00019,23.63277]
[1778137752217,33.75,81501.84,0.0,-0.59063,0.00019,23.65123]
[1778137757252,33.76,81499.98,0.0,-0.59097,0.00019,23.64593]
[1778137762287,33.76,81501.56,0.0,-0.59066,0.00019,23.65073]
[1778137767322,33.76,81504.14,0.0,-0.59016,0.00019,23.65841]
[1778137772357,33.77,81505.98,0.0,-0.58982,0.00019,23.65962]
[1778137772954,33.77,81505.98,0.0,-0.58982,0.00019,23.65962]
[1778137773021,33.77,81505.98,0.0,-0.58982,0.00019,23.65962]
[1778137773364,33.77,81505.85,0.0,-0.58984,0.00019,23.65927]
[1778137775947,33.77,81506.06,0.0,-0.5898,0.00019,23.65992]
[1778137775963,33.77,81506.06,0.0,-0.5898,0.00019,23.65992]
[1778137776387,33.77,81505.61,0.0,-0.58988,0.00019,23.65864]
[1778137781422,33.77,81502.63,0.0,-0.59044,0.00019,23.65008]
[1778137785449,33.77,81498.32,0.0,-0.59125,0.00019,23.63755]
[1778137787462,33.78,81490.6,0.0,-0.5927,0.00019,23.61473]
[1778137789476,33.78,81483.87,0.0,-0.59397,0.00019,23.59457]
[1778137791492,33.78,81479.87,0.0,-0.59472,0.00019,23.58247]
[1778137795840,33.78,81479.21,0.0,-0.59483,0.00019,23.58066]
[1778137796087,33.78,81479.21,0.0,-0.59483,0.00019,23.58066]
[1778137796479,33.78,81479.21,0.0,-0.59483,0.00019,23.58066]
[1778137796526,33.78,81479.21,0.0,-0.59483,0.00019,23.58066]
[1778137796529,33.78,81476.9,0.0,-0.59527,0.00019,23.57361]
[1778137796913,33.78,81476.9,0.0,-0.59527,0.00019,23.57361]
[1778137797534,33.79,81450.43,0.0,-0.60024,0.00019,23.49117]
[1778137797697,33.79,81450.43,0.0,-0.60024,0.00019,23.49117]
[1778137798540,33.77,81435.92,0.0,-0.60303,0.00019,23.44323]
[1778137799547,33.76,81432.54,0.0,-0.60367,0.00019,23.43206]
[1778137802569,33.76,81439.77,0.0,-0.60232,0.00019,23.45553]
[1778137803803,33.76,81442.07,0.0,-0.60189,0.00019,23.46299]
[1778137805589,33.76,81453.15,0.0,-0.59981,0.00019,23.49855]
[1778137807307,33.76,81454.64,0.0,-0.59953,0.00019,23.50329]
[1778137807363,33.76,81454.64,0.0,-0.59953,0.00019,23.50329]
[1778137807382,33.76,81453.42,0.0,-0.59976,0.00019,23.49935]
[1778137807842,33.76,81453.42,0.0,-0.59976,0.00019,23.49935]
[1778137807913,33.76,81453.42,0.0,-0.59976,0.00019,23.49935]
[1778137808596,33.76,81453.46,0.0,-0.59975,0.00019,23.49948]
[1778137808699,33.76,81463.35,0.0,-0.59789,0.00019,23.53066]
[1778137810625,33.76,81469.77,0.0,-0.59669,0.00019,23.55058]
[1778137812383,33.76,81469.77,0.0,-0.59669,0.00019,23.55058]
[1778137812484,33.76,81472.1,0.0,-0.59625,0.00019,23.55769]
[1778137817569,33.75,81470.2,0.0,-0.59662,0.00019,23.55167]
[1778137821729,33.75,81465.04,0.0,-0.59761,0.00019,23.53534]
[1778137823710,33.75,81465.04,0.0,-0.59762,0.00019,23.5353]
[1778137828758,33.74,81458.97,0.0,-0.59877,0.00019,23.51618]
[1778137833795,33.74,81457.04,0.0,-0.59916,0.00019,23.50559]
[1778137834803,33.74,81462.99,0.0,-0.59804,0.00019,23.52434]
[1778137837824,33.74,81457.65,0.0,-0.59905,0.00019,23.50741]
[1778137842858,33.73,81458.93,0.0,-0.59882,0.00019,23.51133]
[1778137845316,33.73,81458.93,0.0,-0.59882,0.00019,23.51133]
[1778137845387,33.73,81458.93,0.0,-0.59882,0.00019,23.51133]
[1778137845555,33.73,81458.93,0.0,-0.59882,0.00019,23.51133]
[1778137845423,33.73,81460.72,0.0,-0.59849,0.00019,23.51685]
[1778137845794,33.73,81460.72,0.0,-0.59849,0.00019,23.51685]
[1778137846230,33.73,81448.02,0.0,-0.60088,0.00019,23.47645]
[1778137847304,33.73,81448.02,0.0,-0.60088,0.00019,23.47645]
[1778137847632,33.72,81450.98,0.0,-0.60036,0.00019,23.48544]
[1778137851923,33.72,81456.5,0.0,-0.59933,0.00019,23.50291]
[1778137854479,33.72,81461.93,0.0,-0.59831,0.00019,23.51995]
[1778137856872,33.72,81461.49,0.0,-0.5984,0.00019,23.51847]
[1778137859539,33.72,81466.72,0.0,-0.59741,0.00019,23.53484]
[1778137860398,33.72,81466.72,0.0,-0.59741,0.00019,23.53484]
[1778137863359,33.71,81471.88,0.0,-0.59644,0.00019,23.55085]
[1778137863597,33.71,81471.88,0.0,-0.59644,0.00019,23.55085]
[1778137863459,33.71,81479.04,0.0,-0.59509,0.00019,23.57284]
[1778137864802,33.71,81479.04,0.0,-0.59509,0.00019,23.57284]
[1778137864822,33.71,81479.04,0.0,-0.59509,0.00019,23.57284]
[1778137865364,33.71,81482.03,0.0,-0.59452,0.00019,23.58196]
[1778137869046,33.71,81485.97,0.0,-0.59378,0.00019,23.59392]
[1778137874088,33.72,81480.5,0.0,-0.59481,0.00019,23.5774]
[1778137875434,33.72,81486.44,0.0,-0.59368,0.00019,23.59543]
[1778137880638,33.72,81485.75,0.0,-0.59381,0.00019,23.59335]
[1778137880712,33.72,81485.75,0.0,-0.59381,0.00019,23.59335]
[1778137882629,33.72,81486.25,0.0,-0.59372,0.00019,23.59486]
[1778137882636,33.72,81461.21,0.0,-0.59845,0.00019,23.51762]
[1778137883922,33.72,81461.21,0.0,-0.59845,0.00019,23.51762]
[1778137884041,33.72,81461.21,0.0,-0.59845,0.00019,23.51762]
[1778137884410,33.72,81461.21,0.0,-0.59845,0.00019,23.51762]
[1778137884443,33.71,81475.26,0.0,-0.5958,0.00019,23.56126]
[1778137890199,33.71,81473.44,0.0,-0.59616,0.00019,23.5554]
[1778137895576,33.7,81477.75,0.0,-0.59538,0.00019,23.56414]
[1778137897294,33.7,81473.59,0.0,-0.59618,0.00019,23.55123]
[1778137903291,33.7,81476.61,0.0,-0.59561,0.00019,23.56052]
[1778137908325,33.7,81479.07,0.0,-0.59514,0.00019,23.56812]
[1778137913572,33.7,81479.75,0.0,-0.595,0.00019,23.57027]
[1778137920410,33.71,81482.52,0.0,-0.59447,0.00019,23.57881]
[1778137922424,33.71,81486.48,0.0,-0.59372,0.00019,23.59091]
[1778137923431,33.71,81492.4,0.0,-0.59259,0.00019,23.60872]
[1778137925613,33.71,81500.81,0.0,-0.591,0.00019,23.63373]
[1778137927460,33.71,81503.56,0.0,-0.59047,0.00019,23.64185]
[1778137932496,33.71,81503.24,0.0,-0.59052,0.00019,23.64101]
[1778137937530,33.72,81503.13,0.0,-0.59054,0.00019,23.64081]
[1778137938539,33.72,81509.28,0.0,-0.58937,0.00019,23.65877]
[1778137939544,33.72,81513.75,0.0,-0.58852,0.00019,23.6717]
[1778137940552,33.72,81518.34,0.0,-0.58764,0.00019,23.68487]
[1778137941324,33.72,81518.34,0.0,-0.58764,0.00019,23.68487]
[1778137941558,33.72,81524.72,0.0,-0.58643,0.00019,23.70298]
[1778137942244,33.72,81524.72,0.0,-0.58643,0.00019,23.70298]
[1778137942449,33.72,81524.72,0.0,-0.58643,0.00019,23.70298]
[1778137942626,33.72,81524.72,0.0,-0.58643,0.00019,23.70298]
[1778137942637,33.72,81524.72,0.0,-0.58643,0.00019,23.70298]
[1778137942662,33.72,81524.72,0.0,-0.58643,0.00019,23.70298]
[1778137942680,33.72,81536.13,0.0,-0.58426,0.00019,23.73475]
[1778137943733,33.72,81545.65,0.0,-0.58245,0.00019,23.76072]
[1778137944925,33.72,81546.76,0.0,-0.58224,0.00019,23.76372]
[1778137944960,33.72,81546.76,0.0,-0.58224,0.00019,23.76372]
[1778137944974,33.72,81546.76,0.0,-0.58224,0.00019,23.76372]
[1778137945590,33.72,81546.76,0.0,-0.58224,0.00019,23.76371]
[1778137947604,33.72,81551.93,0.0,-0.58126,0.00019,23.77755]
[1778137948977,33.72,81552.56,0.0,-0.58114,0.00019,23.77922]
[1778137954654,33.72,81553.93,0.0,-0.58089,0.00019,23.77858]
[1778137956668,33.72,81548.31,0.0,-0.58196,0.00019,23.76354]
[1778137960696,33.72,81553.82,0.0,-0.58092,0.00019,23.77824]
[1778137965731,33.72,81558.67,0.0,-0.58,0.00019,23.791]
[1778137969243,33.72,81558.9,0.0,-0.57996,0.00019,23.79155]
[1778137969340,33.72,81558.9,0.0,-0.57996,0.00019,23.79155]
[1778137969593,33.72,81558.9,0.0,-0.57996,0.00019,23.79155]
[1778137969615,33.72,81558.9,0.0,-0.57996,0.00019,23.79155]
[1778137969759,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137969815,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137969853,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137970038,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137970065,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137970271,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137970304,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137970474,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137970475,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137970494,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137970699,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137970726,33.72,81554.11,0.0,-0.58087,0.00019,23.77889]
[1778137970766,33.72,81552.24,0.0,-0.58123,0.00019,23.77391]
[1778137970914,33.72,81552.24,0.0,-0.58123,0.00019,23.77391]
[1778137970938,33.72,81552.24,0.0,-0.58123,0.00019,23.77391]
[1778137971133,33.72,81552.24,0.0,-0.58123,0.00019,23.77391]
[1778137971749,33.72,81552.24,0.0,-0.58123,0.00019,23.77391]
[1778137971188,33.72,81552.99,0.0,-0.58109,0.00019,23.77591]
[1778137971775,33.72,81552.99,0.0,-0.58109,0.00019,23.77591]
[1778137972485,33.72,81552.99,0.0,-0.58109,0.00019,23.77591]
[1778137972523,33.72,81552.99,0.0,-0.58109,0.00019,23.77591]
[1778137972603,33.72,81552.69,0.0,-0.58114,0.00019,23.7751]
[1778137977839,33.71,81550.63,0.0,-0.58154,0.00019,23.76955]
[1778137982850,33.71,81553.28,0.0,-0.58104,0.00019,23.77661]
[1778137987998,33.72,81553.86,0.0,-0.58092,0.00019,23.77818]
[1778137993098,33.72,81557.64,0.0,-0.5802,0.00019,23.78822]
[1778137995228,33.72,81552.41,0.0,-0.5812,0.00019,23.77434]
[1778138000362,33.71,81556.36,0.0,-0.58045,0.00019,23.78478]
[1778138006353,33.71,81556.19,0.0,-0.58049,0.00019,23.7842]
[1778138011053,33.71,81548.93,0.0,-0.5819,0.00019,23.76052]
[1778138014073,33.71,81554.51,0.0,-0.58084,0.00019,23.7754]
[1778138017434,33.71,81560.23,0.0,-0.57975,0.00019,23.79044]
[1778138021127,33.71,81568.74,0.0,-0.57812,0.00019,23.81266]
[1778138025151,33.71,81561.92,0.0,-0.57943,0.00019,23.79488]
[1778138030186,33.7,81563.55,0.0,-0.57913,0.00019,23.79902]
[1778138034215,33.7,81571.98,0.0,-0.57751,0.00019,23.8209]
[1778138035221,33.7,81577.16,0.0,-0.57652,0.00019,23.83411]
[1778138038671,33.71,81580.44,0.0,-0.5759,0.00019,23.84241]
[1778138040039,33.71,81582.42,0.0,-0.57552,0.00019,23.84739]
[1778138041703,33.71,81582.28,0.0,-0.57554,0.00019,23.84704]
[1778138041793,33.71,81582.28,0.0,-0.57554,0.00019,23.84704]
[1778138041804,33.71,81586.75,0.0,-0.57469,0.00019,23.8582]
[1778138043302,33.71,81586.75,0.0,-0.57469,0.00019,23.8582]
[1778138043664,33.71,81588.7,0.0,-0.57432,0.00019,23.86305]
[1778138047487,33.71,81591.95,0.0,-0.57368,0.00019,23.87122]
[1778138050867,33.71,81597.38,0.0,-0.57264,0.00019,23.88451]
[1778138052980,33.72,81597.47,0.0,-0.57262,0.00019,23.88477]
[1778138053012,33.72,81597.47,0.0,-0.57262,0.00019,23.88477]
[1778138056702,33.72,81598.54,0.0,-0.57241,0.00019,23.88739]
[1778138056706,33.72,81597.42,0.0,-0.57262,0.00019,23.88471]
[1778138060900,33.72,81598.12,0.0,-0.57248,0.00019,23.88647]
[1778138061069,33.72,81598.12,0.0,-0.57248,0.00019,23.88647]
[1778138061253,33.72,81598.12,0.0,-0.57248,0.00019,23.88647]
[1778138061347,33.72,81598.12,0.0,-0.57248,0.00019,23.88647]
[1778138061493,33.72,81598.12,0.0,-0.57248,0.00019,23.88647]
[1778138061509,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062044,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062080,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062214,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062233,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062431,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062449,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062459,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062480,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062635,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062698,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062839,33.72,81609.26,0.0,-0.57035,0.00019,23.91308]
[1778138062722,33.72,81615.84,0.0,-0.56909,0.00019,23.9285]
[1778138063771,33.72,81625.99,0.0,-0.56714,0.00019,23.9518]
[1778138065007,33.72,81625.99,0.0,-0.56714,0.00019,23.9518]
[1778138065060,33.72,81625.99,0.0,-0.56714,0.00019,23.9518]
[1778138065535,33.72,81625.99,0.0,-0.56714,0.00019,23.9518]
[1778138065644,33.72,81651.04,0.0,-0.56234,0.00019,24.00683]
[1778138066777,33.72,81655.38,0.0,-0.56151,0.00019,24.01602]
[1778138067870,33.72,81654.29,0.0,-0.56172,0.00019,24.01372]
[1778138068464,33.72,81652.24,0.0,-0.56211,0.00019,24.00938]
[1778138069606,33.72,81643.6,0.0,-0.56377,0.00019,23.99083]
[1778138070070,33.72,81643.6,0.0,-0.56377,0.00019,23.99083]
[1778138070468,33.72,81643.6,0.0,-0.56377,0.00019,23.99083]
[1778138071644,33.72,81640.22,0.0,-0.56443,0.00019,23.97923]
[1778138073530,33.72,81640.22,0.0,-0.56443,0.00019,23.97922]
[1778138075503,33.72,81633.88,0.0,-0.56566,0.00019,23.96517]
[1778138078836,33.72,81626.37,0.0,-0.5671,0.00019,23.94831]
[1778138081545,33.72,81632.57,0.0,-0.56591,0.00019,23.96225]
[1778138082552,33.72,81638.52,0.0,-0.56477,0.00019,23.97542]
[1778138083651,33.72,81638.52,0.0,-0.56477,0.00019,23.97542]
[1778138083723,33.72,81638.52,0.0,-0.56477,0.00019,23.97542]
[1778138084777,33.72,81643.81,0.0,-0.56375,0.00019,23.98698]
[1778138089778,33.72,81641.43,0.0,-0.5642,0.00019,23.98191]
[1778138093629,33.72,81647.96,0.0,-0.56294,0.00019,23.99605]
[1778138097802,33.72,81642.88,0.0,-0.56392,0.00019,23.98505]
[1778138102693,33.73,81649.31,0.0,-0.56268,0.00019,23.99901]
[1778138107727,33.73,81647.85,0.0,-0.56296,0.00019,23.9959]
[1778138112763,33.73,81646.23,0.0,-0.56326,0.00019,23.99244]
[1778138117798,33.73,81641.89,0.0,-0.5641,0.00019,23.98304]
[1778138122832,33.73,81643.73,0.0,-0.56374,0.00019,23.98708]
[1778138127835,33.73,81641.98,0.0,-0.56407,0.00019,23.9833]
[1778138132854,33.73,81644.68,0.0,-0.56357,0.00019,23.98496]
[1778138134852,33.73,81643.21,0.0,-0.56385,0.00019,23.98178]
[1778138135291,33.73,81642.63,0.0,-0.56396,0.00019,23.98053]
[1778138135305,33.73,81642.63,0.0,-0.56396,0.00019,23.98053]
[1778138135487,33.73,81642.63,0.0,-0.56396,0.00019,23.98053]
[1778138135518,33.73,81642.63,0.0,-0.56396,0.00019,23.98053]
[1778138135923,33.73,81647.84,0.0,-0.56296,0.00019,23.99178]
[1778138136930,33.74,81659.59,0.0,-0.5607,0.00019,24.01661]
[1778138137450,33.74,81659.59,0.0,-0.5607,0.00019,24.01661]
[1778138137937,33.74,81660.95,0.0,-0.56044,0.00019,24.01944]
[1778138138893,33.74,81660.95,0.0,-0.56044,0.00019,24.01944]
[1778138143979,33.74,81662.77,0.0,-0.56008,0.00019,24.02332]
[1778138149302,33.75,81666.12,0.0,-0.55942,0.00019,24.03029]
[1778138149533,33.75,81666.99,0.0,-0.55926,0.00019,24.03209]
[1778138154328,33.75,81668.66,0.0,-0.55893,0.00019,24.03555]
[1778138154953,33.77,81659.56,0.0,-0.56064,0.00019,24.01717]
[1778138156942,33.77,81652.57,0.0,-0.56198,0.00019,24.00255]
[1778138157581,33.77,81652.57,0.0,-0.56198,0.00019,24.00255]
[1778138157641,33.77,81652.57,0.0,-0.56198,0.00019,24.00255]
[1778138157681,33.77,81652.57,0.0,-0.56198,0.00019,24.00255]
[1778138157796,33.77,81652.57,0.0,-0.56198,0.00019,24.00255]
[1778138157832,33.77,81645.79,0.0,-0.56328,0.00019,23.98808]
[1778138158239,33.77,81645.79,0.0,-0.56328,0.00019,23.98808]
[1778138158264,33.77,81645.79,0.0,-0.56328,0.00019,23.98808]
[1778138158875,33.78,81629.81,0.0,-0.56631,0.00019,23.95323]
[1778138159258,33.78,81624.33,0.0,-0.56736,0.00019,23.94088]
[1778138160549,33.78,81624.33,0.0,-0.56736,0.00019,23.94088]
[1778138160584,33.78,81624.33,0.0,-0.56736,0.00019,23.94088]
[1778138160741,33.78,81626.06,0.0,-0.56703,0.00019,23.9448]
[1778138166136,33.78,81621.4,0.0,-0.56792,0.00019,23.93423]
[1778138170167,33.78,81616.87,0.0,-0.56878,0.00019,23.92385]
[1778138171873,33.78,81616.87,0.0,-0.56878,0.00019,23.92385]
[1778138171911,33.78,81616.87,0.0,-0.56878,0.00019,23.92385]
[1778138171920,33.78,81616.87,0.0,-0.56878,0.00019,23.92385]
[1778138171891,33.78,81614.87,0.0,-0.56916,0.00019,23.91925]
[1778138172064,33.78,81614.87,0.0,-0.56916,0.00019,23.91925]
[1778138173189,33.78,81621.87,0.0,-0.56782,0.00019,23.93537]
[1778138174786,33.78,81633.49,0.0,-0.5656,0.00019,23.96152]
[1778138176930,33.78,81633.49,0.0,-0.5656,0.00019,23.96152]
[1778138176949,33.78,81633.49,0.0,-0.5656,0.00019,23.96152]
[1778138176748,33.79,81641.63,0.0,-0.56403,0.00019,23.97951]
[1778138177028,33.79,81641.63,0.0,-0.56403,0.00019,23.97951]
[1778138177073,33.79,81641.63,0.0,-0.56403,0.00019,23.97951]
[1778138177268,33.79,81641.63,0.0,-0.56403,0.00019,23.97951]
[1778138177281,33.79,81641.63,0.0,-0.56403,0.00019,23.97951]
[1778138177472,33.79,81641.63,0.0,-0.56403,0.00019,23.97951]
[1778138177555,33.79,81648.85,0.0,-0.56265,0.00019,23.99507]
[1778138178346,33.79,81648.85,0.0,-0.56265,0.00019,23.99507]
[1778138181329,33.79,81652.57,0.0,-0.56193,0.00019,24.00296]
[1778138184940,33.79,81652.04,0.0,-0.56204,0.00019,24.00184]
[1778138185273,33.79,81648.95,0.0,-0.56263,0.00019,23.99527]
[1778138189547,33.79,81649.74,0.0,-0.56248,0.00019,23.99697]
[1778138189587,33.79,81649.74,0.0,-0.56248,0.00019,23.99697]
[1778138189687,33.79,81653.35,0.0,-0.56178,0.00019,24.00461]
[1778138191053,33.79,81653.35,0.0,-0.56178,0.00019,24.00461]
[1778138191330,33.79,81658.38,0.0,-0.56083,0.00019,24.01094]
[1778138192337,33.79,81661.03,0.0,-0.56032,0.00019,24.01644]
[1778138193356,33.79,81656.72,0.0,-0.56115,0.00019,24.00749]
[1778138194032,33.79,81656.72,0.0,-0.56115,0.00019,24.00749]
[1778138194930,33.79,81654.68,0.0,-0.56154,0.00019,24.00322]
[1778138197697,33.79,81658.95,0.0,-0.56072,0.00019,24.01217]
[1778138203197,33.79,81659.76,0.0,-0.56056,0.00019,24.01388]
[1778138204208,33.79,81660.58,0.0,-0.5604,0.00019,24.01559]
[1778138204439,33.79,81665.32,0.0,-0.55949,0.00019,24.02534]
[1778138208259,33.8,81666.39,0.0,-0.55927,0.00019,24.02762]
[1778138208297,33.8,81666.39,0.0,-0.55927,0.00019,24.02762]
[1778138210350,33.8,81666.64,0.0,-0.55922,0.00019,24.02816]
[1778138210419,33.8,81666.64,0.0,-0.55922,0.00019,24.02816]
[1778138216502,33.81,81664.21,0.0,-0.55967,0.00019,24.02342]
[1778138220432,33.82,81663.1,0.0,-0.55987,0.00019,24.02124]
[1778138220580,33.82,81663.1,0.0,-0.55987,0.00019,24.02124]
[1778138220604,33.82,81663.1,0.0,-0.55987,0.00019,24.02124]
[1778138220633,33.82,81659.48,0.0,-0.56056,0.00019,24.01381]
[1778138223978,33.82,81655.86,0.0,-0.56124,0.00019,24.00636]
[1778138224616,33.83,81664.09,0.0,-0.55966,0.00019,24.02348]
[1778138227311,33.83,81666.25,0.0,-0.55924,0.00019,24.02791]
[1778138227327,33.83,81666.25,0.0,-0.55924,0.00019,24.02791]
[1778138231717,33.85,81666.33,0.0,-0.55918,0.00019,24.02846]
[1778138231726,33.85,81668.76,0.0,-0.55871,0.00019,24.0334]
[1778138232789,33.86,81675.21,0.0,-0.55748,0.00019,24.04631]
[1778138235806,33.87,81680.06,0.0,-0.55652,0.00019,24.05607]
[1778138236430,33.87,81680.06,0.0,-0.55652,0.00019,24.05607]
[1778138239923,33.87,81687.02,0.0,-0.55518,0.00019,24.06958]
[1778138245704,33.88,81692.35,0.0,-0.55415,0.00019,24.07978]
[1778138250741,33.91,81694.25,0.0,-0.55373,0.00019,24.08383]
[1778138255774,33.93,81697.68,0.0,-0.55305,0.00019,24.08626]
[1778138260809,33.94,81692.28,0.0,-0.55406,0.00019,24.07637]
[1778138261587,33.94,81692.28,0.0,-0.55406,0.00019,24.07637]
[1778138261822,33.94,81692.28,0.0,-0.55406,0.00019,24.07637]
[1778138261884,33.94,81681.9,0.0,-0.55605,0.00019,24.05659]
[1778138263658,33.95,81681.9,0.0,-0.55602,0.00019,24.05679]
[1778138263830,33.95,81675.42,0.0,-0.55726,0.00019,24.04416]
[1778138264838,33.95,81681.89,0.0,-0.55602,0.00019,24.05681]
[1778138267216,33.95,81678.8,0.0,-0.55661,0.00019,24.05085]
[1778138267253,33.95,81678.8,0.0,-0.55661,0.00019,24.05085]
[1778138267858,33.95,81678.29,0.0,-0.5567,0.00019,24.04987]
[1778138270176,33.96,81678.33,0.0,-0.55669,0.00019,24.05002]
[1778138270879,33.96,81678.3,0.0,-0.55669,0.00019,24.05]
[1778138271699,33.96,81678.3,0.0,-0.55669,0.00019,24.05]
[1778138272043,33.96,81682.92,0.0,-0.5558,0.00019,24.05898]
[1778138272980,33.96,81688.27,0.0,-0.55478,0.00019,24.06923]
[1778138273727,33.96,81688.27,0.0,-0.55478,0.00019,24.06923]
[1778138273963,33.96,81687.86,0.0,-0.55486,0.00019,24.06847]
[1778138276699,33.97,81685.04,0.0,-0.55539,0.00019,24.06311]
[1778138276712,33.97,81685.04,0.0,-0.55539,0.00019,24.06311]
[1778138279942,33.97,81671.78,0.0,-0.55791,0.00019,24.03732]
[1778138280341,33.97,81671.78,0.0,-0.55791,0.00019,24.03732]
[1778138280367,33.97,81671.78,0.0,-0.55791,0.00019,24.03732]
[1778138280949,33.97,81665.4,0.0,-0.55913,0.00019,24.02457]
[1778138282962,33.98,81669.49,0.0,-0.55834,0.00019,24.03285]
[1778138283128,33.98,81669.49,0.0,-0.55834,0.00019,24.03285]
[1778138283970,33.98,81670.62,0.0,-0.55812,0.00019,24.03513]
[1778138285984,33.98,81675.16,0.0,-0.55725,0.00019,24.04417]
[1778138291019,33.99,81678.03,0.0,-0.55669,0.00019,24.0499]
[1778138296054,33.99,81678.38,0.0,-0.55661,0.00019,24.05067]
[1778138298068,34.0,81671.33,0.0,-0.55795,0.00019,24.03688]
[1778138303104,34.01,81671.37,0.0,-0.55792,0.00019,24.03711]
[1778138308476,34.01,81672.47,0.0,-0.5577,0.00019,24.03945]
[1778138310028,34.01,81672.47,0.0,-0.5577,0.00019,24.03945]
[1778138310041,34.01,81672.47,0.0,-0.5577,0.00019,24.03945]
[1778138316198,34.03,81675.96,0.0,-0.55701,0.00019,24.04235]
[1778138318754,34.03,81673.4,0.0,-0.5575,0.00019,24.03735]
[1778138318813,34.03,81673.4,0.0,-0.5575,0.00019,24.03735]
[1778138318954,34.03,81669.03,0.0,-0.55832,0.00019,24.02874]
[1778138320729,34.03,81650.03,0.0,-0.56194,0.00019,23.98983]
[1778138322760,34.03,81650.03,0.0,-0.56194,0.00019,23.98983]
[1778138322966,34.03,81650.03,0.0,-0.56194,0.00019,23.98983]
[1778138322979,34.03,81648.42,0.0,-0.56225,0.00019,23.98647]
[1778138325259,34.03,81643.62,0.0,-0.56316,0.00019,23.97628]
[1778138328666,34.03,81642.76,0.0,-0.56332,0.00019,23.97445]
[1778138329098,34.03,81635.01,0.0,-0.5648,0.00019,23.95768]
[1778138334118,34.03,81636.27,0.0,-0.56456,0.00019,23.96037]
[1778138335164,34.03,81631.64,0.0,-0.56545,0.00019,23.95024]
[1778138336081,34.03,81627.3,0.0,-0.56627,0.00019,23.94064]
[1778138337087,34.03,81621.04,0.0,-0.56746,0.00019,23.92661]
[1778138338110,34.03,81611.43,0.0,-0.56929,0.00019,23.90467]
[1778138339118,34.03,81604.95,0.0,-0.57051,0.00019,23.88962]
[1778138340318,34.03,81601.6,0.0,-0.57115,0.00019,23.88176]
[1778138340338,34.03,81601.6,0.0,-0.57115,0.00019,23.88176]
[1778138341044,34.03,81601.6,0.0,-0.57115,0.00019,23.88176]
[1778138341137,34.03,81601.6,0.0,-0.57115,0.00019,23.88176]
[1778138341073,34.03,81598.28,0.0,-0.57177,0.00019,23.87391]
[1778138341295,34.03,81598.28,0.0,-0.57177,0.00019,23.87391]
[1778138342058,34.03,81589.6,0.0,-0.57342,0.00019,23.85307]
[1778138343385,34.03,81586.46,0.0,-0.57401,0.00019,23.84543]
[1778138344694,34.03,81586.46,0.0,-0.57401,0.00019,23.84543]
[1778138344765,34.03,81581.72,0.0,-0.57491,0.00019,23.83379]
[1778138346928,34.03,81581.72,0.0,-0.57491,0.00019,23.83379]
[1778138346979,34.03,81573.4,0.0,-0.57648,0.00019,23.81316]
[1778138348564,34.03,81573.4,0.0,-0.57648,0.00019,23.81316]
[1778138349134,34.04,81566.5,0.0,-0.57778,0.00019,23.79574]
[1778138350400,34.04,81567.0,0.0,-0.57769,0.00019,23.797]
[1778138350430,34.04,81567.0,0.0,-0.57769,0.00019,23.797]
[1778138350623,34.04,81559.19,0.0,-0.57916,0.00019,23.77696]
[1778138352818,34.03,81551.64,0.0,-0.58059,0.00019,23.75723]
[1778138354462,34.03,81558.49,0.0,-0.5793,0.00019,23.77509]
[1778138356475,34.03,81561.43,0.0,-0.57875,0.00019,23.78263]
[1778138358831,34.03,81565.54,0.0,-0.57798,0.00019,23.7931]
[1778138359193,34.03,81565.54,0.0,-0.57798,0.00019,23.7931]
[1778138360097,34.03,81567.63,0.0,-0.57758,0.00019,23.79842]
[1778138365124,34.03,81569.1,0.0,-0.57731,0.00019,23.80212]
[1778138370137,34.03,81570.09,0.0,-0.57713,0.00019,23.80458]
[1778138375144,34.02,81573.68,0.0,-0.57647,0.00019,23.80932]
[1778138378181,34.02,81580.18,0.0,-0.57524,0.00019,23.82546]
[1778138383209,34.02,81581.14,0.0,-0.57506,0.00019,23.82783]
[1778138385125,34.02,81587.83,0.0,-0.57379,0.00019,23.84425]
[1778138390149,34.03,81588.49,0.0,-0.57366,0.00019,23.84598]
[1778138395177,34.03,81585.13,0.0,-0.57428,0.00019,23.83791]
[1778138400191,34.04,81585.78,0.0,-0.57415,0.00019,23.83962]
[1778138405215,34.04,81589.13,0.0,-0.5735,0.00019,23.84791]
[1778138410229,34.05,81589.23,0.0,-0.57347,0.00019,23.84829]
[1778138413202,34.05,81597.59,0.0,-0.57188,0.00019,23.8685]
[1778138415693,34.05,81600.96,0.0,-0.57123,0.00019,23.87652]
[1778138415717,34.05,81600.96,0.0,-0.57123,0.00019,23.87652]
[1778138417566,34.05,81600.96,0.0,-0.57123,0.00019,23.87654]
[1778138417906,34.05,81601.63,0.0,-0.5711,0.00019,23.87814]
[1778138422940,34.05,81602.2,0.0,-0.57099,0.00019,23.87955]
[1778138427978,34.06,81602.39,0.0,-0.57095,0.00019,23.88006]
[1778138433012,34.06,81603.35,0.0,-0.57077,0.00019,23.87815]
[1778138435589,34.06,81603.23,0.0,-0.57079,0.00019,23.87789]
[1778138435633,34.06,81603.23,0.0,-0.57079,0.00019,23.87789]
[1778138437039,34.06,81594.69,0.0,-0.57241,0.00019,23.85766]
[1778138439054,34.06,81591.84,0.0,-0.57295,0.00019,23.85084]
[1778138439649,34.06,81591.84,0.0,-0.57295,0.00019,23.85084]
[1778138439666,34.06,81591.84,0.0,-0.57295,0.00019,23.85084]
[1778138444089,34.07,81596.87,0.0,-0.57199,0.00019,23.86296]
[1778138444784,34.07,81596.87,0.0,-0.57199,0.00019,23.86296]
[1778138444882,34.07,81596.87,0.0,-0.57199,0.00019,23.86296]
[1778138445241,34.07,81609.07,0.0,-0.56968,0.00019,23.89164]
[1778138446257,34.07,81616.71,0.0,-0.56822,0.00019,23.90921]
[1778138447158,34.07,81617.81,0.0,-0.56801,0.00019,23.91172]
[1778138451158,34.07,81613.4,0.0,-0.56885,0.00019,23.90167]
[1778138454192,34.07,81609.84,0.0,-0.56952,0.00019,23.8935]
[1778138456186,34.07,81616.41,0.0,-0.56827,0.00019,23.90861]
[1778138457248,34.07,81621.4,0.0,-0.56733,0.00019,23.91992]
[1778138459272,34.07,81624.13,0.0,-0.56681,0.00019,23.92606]
[1778138464291,34.07,81626.53,0.0,-0.56635,0.00019,23.93143]
[1778138468263,34.07,81620.18,0.0,-0.56755,0.00019,23.91722]
[1778138473289,34.07,81621.9,0.0,-0.56722,0.00019,23.92113]
[1778138475297,34.07,81626.92,0.0,-0.56627,0.00019,23.93235]
[1778138476712,34.07,81627.58,0.0,-0.56614,0.00019,23.93382]
[1778138477234,34.07,81628.07,0.0,-0.56605,0.00019,23.9349]
[1778138478286,34.08,81633.16,0.0,-0.56508,0.00019,23.9461]
[1778138483299,34.07,81629.57,0.0,-0.56577,0.00019,23.9382]
[1778138488322,34.07,81629.02,0.0,-0.56587,0.00019,23.93698]
[1778138492308,34.07,81624.47,0.0,-0.56675,0.00019,23.92264]
[1778138497323,34.07,81625.27,0.0,-0.5666,0.00019,23.92443]
[1778138502338,34.07,81628.75,0.0,-0.56594,0.00019,23.93215]
[1778138507343,34.07,81628.8,0.0,-0.56593,0.00019,23.93225]
[1778138510273,34.07,81623.44,0.0,-0.56694,0.00019,23.92034]
[1778138510850,34.07,81623.44,0.0,-0.56694,0.00019,23.92034]
[1778138510879,34.07,81622.21,0.0,-0.56718,0.00019,23.91758]
[1778138517599,34.08,81625.26,0.0,-0.5666,0.00019,23.92443]
[1778138519965,34.08,81620.75,0.0,-0.56745,0.00019,23.91433]
[1778138525655,34.08,81622.62,0.0,-0.5671,0.00019,23.91854]
[1778138530036,34.08,81617.6,0.0,-0.56805,0.00019,23.90722]
[1778138535726,34.08,81616.75,0.0,-0.56821,0.00019,23.9053]
[1778138536733,34.08,81624.16,0.0,-0.5668,0.00019,23.92202]
[1778138539044,34.08,81622.63,0.0,-0.56709,0.00019,23.91858]
[1778138539068,34.08,81622.63,0.0,-0.56709,0.00019,23.91858]
[1778138539079,34.08,81622.63,0.0,-0.56709,0.00019,23.91858]
[1778138539110,34.08,81622.63,0.0,-0.56709,0.00019,23.91858]
[1778138539211,34.08,81625.57,0.0,-0.56653,0.00019,23.92515]
[1778138543321,34.07,81630.39,0.0,-0.56562,0.00019,23.93579]
[1778138546803,34.07,81621.35,0.0,-0.56734,0.00019,23.91564]
[1778138548129,34.07,81621.35,0.0,-0.56734,0.00019,23.91564]
[1778138548197,34.07,81620.23,0.0,-0.56755,0.00019,23.91312]
[1778138553853,34.07,81622.88,0.0,-0.56706,0.00019,23.91484]
[1778138557881,34.07,81628.95,0.0,-0.56591,0.00019,23.92835]
[1778138562917,34.07,81632.95,0.0,-0.56516,0.00019,23.93712]
[1778138566939,34.07,81633.3,0.0,-0.56509,0.00019,23.93787]
[1778138567366,34.07,81634.59,0.0,-0.56485,0.00019,23.94067]
[1778138568305,34.07,81641.2,0.0,-0.56359,0.00019,23.95496]
[1778138571286,34.07,81643.81,0.0,-0.5631,0.00019,23.96052]
[1778138576313,34.07,81641.97,0.0,-0.56345,0.00019,23.95659]
[1778138578625,34.07,81642.04,0.0,-0.56343,0.00019,23.95673]
[1778138579369,34.07,81637.73,0.0,-0.56425,0.00019,23.94746]
[1778138584385,34.07,81635.27,0.0,-0.56472,0.00019,23.94209]
[1778138587421,34.07,81630.35,0.0,-0.56566,0.00019,23.93129]
[1778138591302,34.07,81624.56,0.0,-0.56676,0.00019,23.91844]
[1778138592981,34.07,81623.12,0.0,-0.56704,0.00019,23.91521]
[1778138593178,34.07,81621.77,0.0,-0.56729,0.00019,23.91218]
[1778138599175,34.07,81619.01,0.0,-0.56781,0.00019,23.90596]
[1778138603333,34.07,81611.84,0.0,-0.56917,0.00019,23.8896]
[1778138604825,34.07,81611.84,0.0,-0.56917,0.00019,23.8896]
[1778138604853,34.07,81611.84,0.0,-0.56917,0.00019,23.8896]
[1778138607231,34.07,81603.9,0.0,-0.57068,0.00019,23.8711]
[1778138607504,34.07,81603.9,0.0,-0.57068,0.00019,23.8711]
[1778138607518,34.07,81603.9,0.0,-0.57068,0.00019,23.8711]
[1778138611259,34.06,81610.23,0.0,-0.56951,0.00019,23.88148]
[1778138616295,34.06,81608.92,0.0,-0.56976,0.00019,23.87836]
[1778138621329,34.06,81603.18,0.0,-0.57085,0.00019,23.86499]
[1778138626405,34.06,81602.35,0.0,-0.57101,0.00019,23.86304]
[1778138632407,34.06,81600.02,0.0,-0.57145,0.00019,23.85755]
[1778138636479,34.06,81598.82,0.0,-0.57168,0.00019,23.8547]
[1778138637442,34.06,81598.29,0.0,-0.57178,0.00019,23.85345]
[1778138642446,34.06,81597.62,0.0,-0.5719,0.00019,23.85185]
[1778138644474,34.06,81593.4,0.0,-0.57271,0.00019,23.84173]
[1778138648434,34.05,81584.7,0.0,-0.57436,0.00019,23.82052]
[1778138653460,34.05,81585.65,0.0,-0.57419,0.00019,23.82277]
[1778138653412,34.05,81592.58,0.0,-0.57288,0.00019,23.83958]
[1778138656447,34.05,81595.06,0.0,-0.57241,0.00019,23.84548]
[1778138661456,34.05,81591.04,0.0,-0.57318,0.00019,23.83572]
[1778138662496,34.04,81586.71,0.0,-0.57401,0.00019,23.82517]
[1778138667523,34.04,81585.96,0.0,-0.57416,0.00019,23.82326]
[1778138672550,34.04,81585.48,0.0,-0.57427,0.00019,23.81776]
[1778138677562,34.04,81584.25,0.0,-0.57451,0.00019,23.81467]
[1778138682578,34.03,81585.71,0.0,-0.57424,0.00019,23.81816]
[1778138682736,34.03,81585.71,0.0,-0.57424,0.00019,23.81816]
[1778138682791,34.03,81585.71,0.0,-0.57424,0.00019,23.81816]
[1778138682930,34.03,81585.71,0.0,-0.57424,0.00019,23.81816]
[1778138682999,34.03,81585.71,0.0,-0.57424,0.00019,23.81816]
[1778138683122,34.03,81585.71,0.0,-0.57424,0.00019,23.81816]
[1778138683211,34.03,81585.71,0.0,-0.57424,0.00019,23.81816]
[1778138683239,34.03,81585.71,0.0,-0.57424,0.00019,23.81816]
[1778138683415,34.03,81585.71,0.0,-0.57424,0.00019,23.81816]
[1778138683448,34.03,81585.71,0.0,-0.57424,0.00019,23.81816]
[1778138683459,34.03,81585.55,0.0,-0.57427,0.00019,23.81775]
[1778138683619,34.03,81585.55,0.0,-0.57427,0.00019,23.81775]
[1778138683656,34.03,81585.55,0.0,-0.57427,0.00019,23.81775]
[1778138683822,34.03,81585.55,0.0,-0.57427,0.00019,23.81775]
[1778138683835,34.03,81585.55,0.0,-0.57427,0.00019,23.81775]
[1778138684023,34.03,81585.55,0.0,-0.57427,0.00019,23.81775]
[1778138684024,34.03,81584.78,0.0,-0.57442,0.00019,23.81586]
[1778138685982,34.03,81584.78,0.0,-0.57442,0.00019,23.81584]
[1778138686254,34.03,81584.02,0.0,-0.57457,0.00019,23.81394]
[1778138690520,34.03,81585.82,0.0,-0.57423,0.00019,23.81831]
[1778138690556,34.03,81585.82,0.0,-0.57423,0.00019,23.81831]
[1778138691163,34.03,81591.36,0.0,-0.57318,0.00019,23.83175]
[1778138696859,34.02,81591.27,0.0,-0.57321,0.00019,23.83141]
[1778138701894,34.02,81589.39,0.0,-0.57358,0.00019,23.82673]
[1778138706929,34.01,81594.28,0.0,-0.57266,0.00019,23.83844]
[1778138709954,34.01,81599.63,0.0,-0.57165,0.00019,23.85116]
[1778138718010,34.0,81599.09,0.0,-0.57177,0.00019,23.84967]
[1778138723012,34.0,81600.03,0.0,-0.5716,0.00019,23.85181]
[1778138723353,34.0,81600.03,0.0,-0.5716,0.00019,23.85181]
[1778138723417,34.0,81600.03,0.0,-0.5716,0.00019,23.85181]
[1778138723431,34.0,81600.03,0.0,-0.5716,0.00019,23.85181]
[1778138723481,34.0,81600.03,0.0,-0.5716,0.00019,23.85181]
[1778138723518,34.0,81601.06,0.0,-0.57141,0.00019,23.85421]
[1778138723692,34.0,81601.06,0.0,-0.57141,0.00019,23.85421]
[1778138723723,34.0,81601.06,0.0,-0.57141,0.00019,23.85421]
[1778138724027,34.0,81601.06,0.0,-0.57141,0.00019,23.85421]
[1778138724055,34.0,81601.06,0.0,-0.57141,0.00019,23.85421]
[1778138724242,34.0,81601.06,0.0,-0.57141,0.00019,23.85421]
[1778138724266,34.0,81601.06,0.0,-0.57141,0.00019,23.85421]
[1778138724503,34.0,81601.06,0.0,-0.57141,0.00019,23.85421]
[1778138724363,34.0,81601.05,0.0,-0.57141,0.00019,23.85416]
[1778138724899,34.0,81601.05,0.0,-0.57141,0.00019,23.85416]
[1778138724929,34.0,81601.05,0.0,-0.57141,0.00019,23.85416]
[1778138725146,34.0,81601.05,0.0,-0.57141,0.00019,23.85416]
[1778138725184,34.0,81601.05,0.0,-0.57141,0.00019,23.85414]
[1778138726326,34.0,81601.05,0.0,-0.57141,0.00019,23.85414]
[1778138726352,34.0,81601.05,0.0,-0.57141,0.00019,23.85414]
[1778138726508,34.0,81601.05,0.0,-0.57142,0.00019,23.85412]
[1778138731835,33.99,81598.42,0.0,-0.57194,0.00019,23.84353]
[1778138732534,33.99,81598.51,0.0,-0.57192,0.00019,23.84374]
[1778138737540,33.99,81595.16,0.0,-0.57256,0.00019,23.8357]
[1778138737427,33.99,81590.97,0.0,-0.57336,0.00019,23.82557]
[1778138742430,33.99,81590.87,0.0,-0.57338,0.00019,23.82528]
[1778138747439,33.99,81591.37,0.0,-0.57329,0.00019,23.82644]
[1778138748511,33.99,81584.56,0.0,-0.57459,0.00019,23.80978]
[1778138750520,33.98,81581.47,0.0,-0.57518,0.00019,23.80208]
[1778138755539,33.98,81584.61,0.0,-0.57459,0.00019,23.80972]
[1778138756580,33.98,81580.17,0.0,-0.57544,0.00019,23.79872]
[1778138761479,33.98,81574.82,0.0,-0.57646,0.00019,23.78527]
[1778138766082,33.98,81572.26,0.0,-0.57695,0.00019,23.77878]
[1778138766520,33.98,81570.77,0.0,-0.57723,0.00019,23.77501]
[1778138767575,33.97,81563.01,0.0,-0.5787,0.00019,23.75513]
[1778138767972,33.97,81563.01,0.0,-0.5787,0.00019,23.75513]
[1778138767991,33.97,81563.01,0.0,-0.5787,0.00019,23.75513]
[1778138773402,33.97,81564.37,0.0,-0.57846,0.00019,23.7585]
[1778138779445,33.97,81565.04,0.0,-0.57833,0.00019,23.76019]
[1778138784482,33.97,81574.35,0.0,-0.57657,0.00019,23.78385]
[1778138786494,33.97,81567.9,0.0,-0.5778,0.00019,23.76743]
[1778138790522,33.96,81573.18,0.0,-0.57681,0.00019,23.7807]
[1778138795557,33.96,81575.66,0.0,-0.57636,0.00019,23.78258]
[1778138801602,33.95,81576.15,0.0,-0.57628,0.00019,23.78366]
[1778138804622,33.95,81571.83,0.0,-0.57711,0.00019,23.7727]
[1778138809656,33.95,81572.44,0.0,-0.57699,0.00019,23.7742]
[1778138814691,33.95,81572.41,0.0,-0.57701,0.00019,23.77401]
[1778138819727,33.94,81573.36,0.0,-0.57684,0.00019,23.77629]
[1778138824762,33.94,81577.06,0.0,-0.57615,0.00019,23.78547]
[1778138826301,33.94,81577.06,0.0,-0.57615,0.00019,23.78547]
[1778138826635,33.93,81576.6,0.0,-0.57624,0.00019,23.78426]
[1778138828277,33.93,81576.6,0.0,-0.57624,0.00019,23.78426]
[1778138828303,33.93,81576.6,0.0,-0.57624,0.00019,23.78426]
[1778138828374,33.93,81590.2,0.0,-0.57366,0.00019,23.81785]
[1778138833828,33.93,81589.0,0.0,-0.5739,0.00019,23.81476]
[1778138838866,33.92,81585.89,0.0,-0.5745,0.00019,23.80705]
[1778138844337,33.92,81587.44,0.0,-0.57421,0.00019,23.81083]
[1778138844363,33.92,81587.44,0.0,-0.57421,0.00019,23.81083]
[1778138844442,33.92,81587.56,0.0,-0.57419,0.00019,23.81109]
[1778138845915,33.92,81593.08,0.0,-0.57314,0.00019,23.82454]
[1778138850951,33.92,81598.57,0.0,-0.5721,0.00019,23.83768]
[1778138856087,33.92,81600.77,0.0,-0.5717,0.00019,23.83862]
[1778138860173,33.91,81604.91,0.0,-0.57092,0.00019,23.84836]
[1778138868068,33.9,81608.48,0.0,-0.57026,0.00019,23.85656]
[1778138875118,33.9,81608.92,0.0,-0.57019,0.00019,23.85744]
[1778138878459,33.9,81597.14,0.0,-0.57244,0.00019,23.8294]
[1778138878746,33.9,81597.14,0.0,-0.57244,0.00019,23.8294]
[1778138879150,33.9,81597.14,0.0,-0.57244,0.00019,23.8294]
[1778138880461,33.9,81591.79,0.0,-0.57346,0.00019,23.81644]
[1778138886195,33.89,81591.32,0.0,-0.57355,0.00019,23.81529]
[1778138890651,33.89,81596.14,0.0,-0.57264,0.00019,23.82692]
[1778138896265,33.89,81594.99,0.0,-0.57287,0.00019,23.82404]
[1778138901302,33.88,81596.76,0.0,-0.57254,0.00019,23.8282]
[1778138908933,33.88,81598.38,0.0,-0.57224,0.00019,23.83202]
[1778138912709,33.88,81586.69,0.0,-0.57449,0.00019,23.79923]
[1778138916406,33.88,81581.48,0.0,-0.57549,0.00019,23.78625]
[1778138918420,33.87,81575.54,0.0,-0.57662,0.00019,23.77132]
[1778138920634,33.87,81571.79,0.0,-0.57734,0.00019,23.76181]
[1778138920641,33.87,81571.79,0.0,-0.57734,0.00019,23.76181]
[1778138921739,33.88,81566.99,0.0,-0.57825,0.00019,23.74957]
[1778138922667,33.88,81566.99,0.0,-0.57825,0.00019,23.74957]
[1778138923663,33.88,81566.19,0.0,-0.5784,0.00019,23.74752]
[1778138926678,33.88,81561.96,0.0,-0.5792,0.00019,23.73656]
[1778138927693,33.88,81557.12,0.0,-0.58012,0.00019,23.72392]
[1778138930715,33.88,81557.1,0.0,-0.58013,0.00019,23.72384]
[1778138930731,33.88,81557.1,0.0,-0.58013,0.00019,23.72384]
[1778138936192,33.87,81551.47,0.0,-0.5812,0.00019,23.70894]
[1778138939567,33.87,81556.93,0.0,-0.58017,0.00019,23.72324]
[1778138944602,33.86,81560.14,0.0,-0.57958,0.00019,23.73144]
[1778138945609,33.86,81555.2,0.0,-0.58052,0.00019,23.71847]
[1778138947623,33.86,81550.69,0.0,-0.58138,0.00019,23.70649]
[1778138952659,33.86,81552.11,0.0,-0.58112,0.00019,23.71014]
[1778138955679,33.86,81558.13,0.0,-0.57998,0.00019,23.72594]
[1778138960714,33.85,81555.97,0.0,-0.5804,0.00019,23.72018]
[1778138964743,33.85,81562.17,0.0,-0.57923,0.00019,23.73634]
[1778138969777,33.85,81563.31,0.0,-0.57901,0.00019,23.73928]
[1778138971791,33.85,81558.39,0.0,-0.57996,0.00019,23.72217]
[1778138976827,33.85,81557.07,0.0,-0.58023,0.00019,23.71855]
[1778138981861,33.84,81557.55,0.0,-0.58015,0.00019,23.71964]
[1778138986895,33.83,81557.75,0.0,-0.58013,0.00019,23.71998]
[1778138993271,33.83,81559.14,0.0,-0.57988,0.00019,23.72341]
[1778138998981,33.82,81559.54,0.0,-0.57982,0.00019,23.72424]
[1778139002001,33.82,81568.5,0.0,-0.57812,0.00019,23.74738]
[1778139003344,33.82,81567.42,0.0,-0.57833,0.00019,23.74458]
[1778139007037,33.81,81562.08,0.0,-0.57935,0.00019,23.73068]
[1778139012047,33.81,81560.27,0.0,-0.57971,0.00019,23.72586]
[1778139012064,33.81,81560.27,0.0,-0.57971,0.00019,23.72586]
[1778139018114,33.81,81555.16,0.0,-0.58068,0.00019,23.71238]
[1778139022142,33.81,81559.29,0.0,-0.5799,0.00019,23.72322]
[1778139027178,33.8,81562.1,0.0,-0.57938,0.00019,23.73042]
[1778139030198,33.8,81557.77,0.0,-0.58021,0.00019,23.71896]
[1778139035233,33.79,81557.74,0.0,-0.58025,0.00019,23.71439]
[1778139037365,33.79,81557.68,0.0,-0.58027,0.00019,23.71419]
[1778139037455,33.79,81554.35,0.0,-0.58091,0.00019,23.70529]
[1778139041848,33.79,81551.95,0.0,-0.58137,0.00019,23.69889]
[1778139046948,33.79,81552.53,0.0,-0.58126,0.00019,23.7004]
[1778139047952,33.79,81552.3,0.0,-0.5813,0.00019,23.69979]
[1778139053693,33.79,81549.14,0.0,-0.58191,0.00019,23.69133]
[1778139057391,33.79,81553.17,0.0,-0.58114,0.00019,23.70209]
[1778139058398,33.79,81557.3,0.0,-0.58035,0.00019,23.71303]
[1778139063842,33.79,81561.28,0.0,-0.57959,0.00019,23.72346]
[1778139063849,33.79,81568.72,0.0,-0.57818,0.00019,23.74274]
[1778139065423,33.79,81568.47,0.0,-0.57822,0.00019,23.74209]
[1778139066885,33.79,81570.28,0.0,-0.57788,0.00019,23.74673]
[1778139067006,33.78,81571.9,0.0,-0.57757,0.00019,23.75085]
[1778139067167,33.78,81571.9,0.0,-0.57757,0.00019,23.75085]
[1778139067414,33.78,81571.9,0.0,-0.57757,0.00019,23.75085]
[1778139067681,33.78,81571.9,0.0,-0.57757,0.00019,23.75085]
[1778139067831,33.78,81571.9,0.0,-0.57757,0.00019,23.75085]
[1778139067697,33.78,81590.92,0.0,-0.57394,0.00019,23.79853]
[1778139067896,33.78,81590.92,0.0,-0.57394,0.00019,23.79853]
[1778139067953,33.78,81590.92,0.0,-0.57394,0.00019,23.79853]
[1778139068102,33.78,81590.92,0.0,-0.57394,0.00019,23.79853]
[1778139068130,33.78,81590.92,0.0,-0.57394,0.00019,23.79853]
[1778139068318,33.78,81590.92,0.0,-0.57394,0.00019,23.79853]
[1778139068339,33.78,81590.92,0.0,-0.57394,0.00019,23.79853]
[1778139068533,33.78,81590.92,0.0,-0.57394,0.00019,23.79853]
[1778139068558,33.78,81599.11,0.0,-0.57238,0.00019,23.81841]
[1778139069841,33.78,81599.11,0.0,-0.57238,0.00019,23.81841]
[1778139069877,33.78,81599.11,0.0,-0.57238,0.00019,23.81841]
[1778139070482,33.78,81600.51,0.0,-0.57211,0.00019,23.82175]
[1778139074510,33.77,81604.44,0.0,-0.57138,0.00019,23.83095]
[1778139079545,33.77,81603.28,0.0,-0.57162,0.00019,23.82795]
[1778139081715,33.76,81608.39,0.0,-0.57065,0.00019,23.84]
[1778139087601,33.75,81607.57,0.0,-0.57084,0.00019,23.83777]
[1778139092636,33.74,81607.31,0.0,-0.57092,0.00019,23.83271]
[1778139097674,33.74,81607.77,0.0,-0.57084,0.00019,23.83367]
[1778139101699,33.73,81616.24,0.0,-0.56922,0.00019,23.85348]
[1778139106734,33.73,81621.2,0.0,-0.56827,0.00019,23.86491]
[1778139108163,33.73,81621.93,0.0,-0.56813,0.00019,23.8666]
[1778139108748,33.74,81621.8,0.0,-0.56816,0.00019,23.86633]
[1778139111769,33.73,81629.48,0.0,-0.56669,0.00019,23.88368]
[1778139113455,33.73,81628.04,0.0,-0.56697,0.00019,23.88042]
[1778139113783,33.73,81626.87,0.0,-0.5672,0.00019,23.87775]
[1778139114167,33.73,81626.87,0.0,-0.5672,0.00019,23.87775]
[1778139114240,33.73,81626.87,0.0,-0.5672,0.00019,23.87775]
[1778139114423,33.73,81626.87,0.0,-0.5672,0.00019,23.87775]
[1778139114453,33.73,81626.87,0.0,-0.5672,0.00019,23.87775]
[1778139114653,33.73,81626.87,0.0,-0.5672,0.00019,23.87775]
[1778139114668,33.73,81626.87,0.0,-0.5672,0.00019,23.87775]
[1778139114861,33.73,81626.87,0.0,-0.5672,0.00019,23.87775]
[1778139114791,33.73,81624.16,0.0,-0.56772,0.00019,23.87156]
[1778139116469,33.73,81624.44,0.0,-0.56767,0.00019,23.87217]
[1778139116490,33.73,81624.44,0.0,-0.56767,0.00019,23.87217]
[1778139116806,33.73,81624.94,0.0,-0.56757,0.00019,23.87329]
[1778139118818,33.73,81614.67,0.0,-0.56955,0.00019,23.8496]
[1778139119998,33.73,81614.67,0.0,-0.56955,0.00019,23.8496]
[1778139119825,33.73,81612.44,0.0,-0.56997,0.00019,23.8444]
[1778139120061,33.73,81612.44,0.0,-0.56997,0.00019,23.8444]
[1778139120100,33.73,81612.44,0.0,-0.56997,0.00019,23.8444]
[1778139120118,33.73,81612.44,0.0,-0.56997,0.00019,23.8444]
[1778139120832,33.73,81613.06,0.0,-0.56985,0.00019,23.84588]
[1778139121842,33.73,81621.52,0.0,-0.56823,0.00019,23.86547]
[1778139125869,33.73,81614.14,0.0,-0.56965,0.00019,23.84839]
[1778139130904,33.73,81609.73,0.0,-0.57048,0.00019,23.83814]
[1778139135939,33.73,81606.89,0.0,-0.57103,0.00019,23.83137]
[1778139140974,33.73,81602.65,0.0,-0.57185,0.00019,23.82115]
[1778139146009,33.72,81599.64,0.0,-0.57244,0.00019,23.81381]
[1778139147016,33.72,81604.0,0.0,-0.5716,0.00019,23.82428]
[1778139148023,33.72,81609.44,0.0,-0.57056,0.00019,23.83719]
[1778139150241,33.72,81609.51,0.0,-0.57055,0.00019,23.83734]
[1778139150342,33.72,81615.26,0.0,-0.56945,0.00019,23.85081]
[1778139156079,33.72,81615.35,0.0,-0.56945,0.00019,23.84672]
[1778139161414,33.72,81615.14,0.0,-0.56949,0.00019,23.8462]
[1778139161996,33.72,81615.25,0.0,-0.56947,0.00019,23.84644]
[1778139162939,33.72,81621.68,0.0,-0.56824,0.00019,23.86131]
[1778139167954,33.71,81624.17,0.0,-0.56776,0.00019,23.86701]
[1778139169964,33.72,81639.25,0.0,-0.56486,0.00019,23.90082]
[1778139171017,33.72,81640.61,0.0,-0.5646,0.00019,23.90382]
[1778139174073,33.72,81640.85,0.0,-0.56455,0.00019,23.9044]
[1778139177242,33.72,81640.99,0.0,-0.56451,0.00019,23.90477]
[1778139177982,33.72,81640.6,0.0,-0.56459,0.00019,23.90394]
[1778139182988,33.73,81639.85,0.0,-0.56472,0.00019,23.90238]
[1778139186995,33.73,81645.52,0.0,-0.56362,0.00019,23.91485]
[1778139190538,33.74,81644.24,0.0,-0.56386,0.00019,23.91218]
[1778139190575,33.74,81643.72,0.0,-0.56396,0.00019,23.91105]
[1778139197372,33.75,81644.03,0.0,-0.56387,0.00019,23.91194]
[1778139203415,33.76,81641.89,0.0,-0.56426,0.00019,23.9075]
[1778139208441,33.76,81641.12,0.0,-0.5644,0.00019,23.90593]
[1778139214057,33.77,81639.27,0.0,-0.56475,0.00019,23.89785]
[1778139220532,33.78,81637.45,0.0,-0.56507,0.00019,23.89414]
[1778139223591,33.79,81635.94,0.0,-0.56535,0.00019,23.89088]
[1778139223639,33.79,81635.94,0.0,-0.56535,0.00019,23.89088]
[1778139223673,33.79,81635.94,0.0,-0.56535,0.00019,23.89088]
[1778139223764,33.79,81639.12,0.0,-0.56473,0.00019,23.89795]
[1778139224902,33.79,81649.35,0.0,-0.56277,0.00019,23.92006]
[1778139226704,33.79,81649.35,0.0,-0.56277,0.00019,23.92006]
[1778139226723,33.79,81651.63,0.0,-0.56234,0.00019,23.92487]
[1778139227873,33.79,81660.37,0.0,-0.56066,0.00019,23.94319]
[1778139229570,33.79,81660.37,0.0,-0.56066,0.00019,23.94319]
[1778139229671,33.79,81668.4,0.0,-0.55912,0.00019,23.95965]
[1778139232235,33.78,81668.51,0.0,-0.5591,0.00019,23.95981]
[1778139232260,33.78,81668.51,0.0,-0.5591,0.00019,23.95981]
[1778139237661,33.77,81668.43,0.0,-0.55914,0.00019,23.95943]
[1778139241095,33.77,81670.41,0.0,-0.55877,0.00019,23.96339]
[1778139241128,33.77,81670.41,0.0,-0.55877,0.00019,23.96338]
[1778139241689,33.77,81674.29,0.0,-0.55802,0.00019,23.97117]
[1778139242695,33.77,81682.58,0.0,-0.55643,0.00019,23.98754]
[1778139247921,33.76,81678.41,0.0,-0.55724,0.00019,23.97926]
[1778139247948,33.76,81678.41,0.0,-0.55724,0.00019,23.97926]
[1778139248029,33.76,81678.41,0.0,-0.55724,0.00019,23.97926]
[1778139248072,33.76,81678.41,0.0,-0.55724,0.00019,23.97926]
[1778139248016,33.76,81677.16,0.0,-0.55749,0.00019,23.97677]
[1778139248256,33.76,81677.16,0.0,-0.55749,0.00019,23.97677]
[1778139248279,33.76,81677.16,0.0,-0.55749,0.00019,23.97677]
[1778139248500,33.76,81677.16,0.0,-0.55749,0.00019,23.97677]
[1778139248513,33.76,81677.16,0.0,-0.55749,0.00019,23.97677]
[1778139248720,33.76,81677.16,0.0,-0.55749,0.00019,23.97677]
[1778139248744,33.76,81677.16,0.0,-0.55749,0.00019,23.97677]
[1778139248927,33.76,81677.16,0.0,-0.55749,0.00019,23.97677]
[1778139248946,33.76,81677.16,0.0,-0.55749,0.00019,23.97677]
[1778139248948,33.76,81678.05,0.0,-0.55732,0.00019,23.97852]
[1778139249162,33.76,81678.05,0.0,-0.55732,0.00019,23.97852]
[1778139249174,33.76,81678.05,0.0,-0.55732,0.00019,23.97852]
[1778139249430,33.76,81678.05,0.0,-0.55732,0.00019,23.97852]
[1778139249629,33.76,81678.05,0.0,-0.55732,0.00019,23.97852]
[1778139249655,33.76,81678.05,0.0,-0.55732,0.00019,23.97852]
[1778139249672,33.76,81678.05,0.0,-0.55732,0.00019,23.97852]
[1778139249710,33.76,81678.05,0.0,-0.55732,0.00019,23.97852]
[1778139249813,33.76,81677.64,0.0,-0.5574,0.00019,23.97769]
[1778139251890,33.76,81677.64,0.0,-0.5574,0.00019,23.97766]
[1778139251890,33.76,81677.64,0.0,-0.5574,0.00019,23.97766]
[1778139251919,33.76,81677.64,0.0,-0.5574,0.00019,23.97766]
[1778139252060,33.76,81677.64,0.0,-0.5574,0.00019,23.97766]
[1778139252108,33.76,81677.64,0.0,-0.5574,0.00019,23.97766]
[1778139251957,33.75,81662.27,0.0,-0.56036,0.00019,23.94651]
[1778139252164,33.75,81662.27,0.0,-0.56036,0.00019,23.94651]
[1778139252199,33.75,81662.27,0.0,-0.56036,0.00019,23.94651]
[1778139253772,33.76,81656.95,0.0,-0.56138,0.00019,23.93551]
[1778139254168,33.76,81656.95,0.0,-0.56138,0.00019,23.93551]
[1778139254206,33.76,81656.95,0.0,-0.56138,0.00019,23.93551]
[1778139254590,33.76,81656.95,0.0,-0.56138,0.00019,23.93551]
[1778139254621,33.76,81656.95,0.0,-0.56138,0.00019,23.93551]
[1778139254800,33.76,81656.95,0.0,-0.56138,0.00019,23.93551]
[1778139254826,33.76,81656.95,0.0,-0.56138,0.00019,23.93551]
[1778139255028,33.76,81656.95,0.0,-0.56138,0.00019,23.93551]
[1778139255061,33.76,81656.95,0.0,-0.56138,0.00019,23.93551]
[1778139255114,33.76,81654.26,0.0,-0.56189,0.00019,23.92989]
[1778139255314,33.76,81654.26,0.0,-0.56189,0.00019,23.92989]
[1778139255328,33.76,81654.26,0.0,-0.56189,0.00019,23.92989]
[1778139255534,33.76,81654.26,0.0,-0.56189,0.00019,23.92989]
[1778139255564,33.76,81654.26,0.0,-0.56189,0.00019,23.92989]
[1778139255739,33.76,81654.26,0.0,-0.56189,0.00019,23.92989]
[1778139255774,33.76,81654.26,0.0,-0.56189,0.00019,23.92989]
[1778139256037,33.76,81654.26,0.0,-0.56189,0.00019,23.92989]
[1778139256071,33.76,81654.26,0.0,-0.56189,0.00019,23.92989]
[1778139256119,33.76,81653.73,0.0,-0.56199,0.00019,23.92881]
[1778139256418,33.76,81653.73,0.0,-0.56199,0.00019,23.92881]
[1778139256438,33.76,81653.73,0.0,-0.56199,0.00019,23.92881]
[1778139256755,33.76,81653.73,0.0,-0.56199,0.00019,23.92881]
[1778139256796,33.77,81653.15,0.0,-0.56209,0.00019,23.92763]
[1778139258724,33.77,81653.15,0.0,-0.56209,0.00019,23.92767]
[1778139261752,33.77,81650.39,0.0,-0.56261,0.00019,23.92189]
[1778139263841,33.78,81645.19,0.0,-0.56359,0.00019,23.91089]
[1778139264495,33.78,81645.19,0.0,-0.56359,0.00019,23.91089]
[1778139264530,33.78,81645.19,0.0,-0.56359,0.00019,23.91089]
[1778139264850,33.78,81645.4,0.0,-0.56355,0.00019,23.91138]
[1778139267899,33.78,81641.86,0.0,-0.56422,0.00019,23.90378]
[1778139267916,33.78,81641.86,0.0,-0.56422,0.00019,23.90378]
[1778139267932,33.78,81641.86,0.0,-0.56422,0.00019,23.90378]
[1778139267973,33.79,81640.89,0.0,-0.56441,0.00019,23.9017]
[1778139272905,33.79,81647.63,0.0,-0.56311,0.00019,23.9122]
[1778139277510,33.8,81646.57,0.0,-0.56329,0.00019,23.91008]
[1778139277532,33.8,81646.57,0.0,-0.56329,0.00019,23.91008]
[1778139277941,33.8,81646.81,0.0,-0.56324,0.00019,23.91064]
[1778139282975,33.8,81648.5,0.0,-0.56292,0.00019,23.91431]
[1778139286117,33.81,81641.18,0.0,-0.56432,0.00019,23.89853]
[1778139289018,33.81,81641.14,0.0,-0.56432,0.00019,23.89845]
[1778139290025,33.81,81645.81,0.0,-0.56343,0.00019,23.90857]
[1778139296066,33.81,81650.19,0.0,-0.56258,0.00019,23.91799]
[1778139301102,33.81,81648.81,0.0,-0.56284,0.00019,23.91507]
[1778139306139,33.81,81650.42,0.0,-0.56254,0.00019,23.91846]
[1778139308478,33.81,81648.03,0.0,-0.563,0.00019,23.91336]
[1778139308596,33.81,81648.03,0.0,-0.563,0.00019,23.91336]
[1778139310167,33.81,81625.29,0.0,-0.56736,0.00019,23.8633]
[1778139310623,33.81,81625.29,0.0,-0.56736,0.00019,23.8633]
[1778139310661,33.81,81625.29,0.0,-0.56736,0.00019,23.8633]
[1778139311175,33.81,81628.4,0.0,-0.56676,0.00019,23.87034]
[1778139314245,33.81,81632.34,0.0,-0.566,0.00019,23.87915]
[1778139314346,33.81,81632.28,0.0,-0.56602,0.00019,23.87901]
[1778139316481,33.81,81646.55,0.0,-0.56328,0.00019,23.91022]
[1778139318222,33.81,81647.15,0.0,-0.56316,0.00019,23.91151]
[1778139323260,33.81,81647.39,0.0,-0.56311,0.00019,23.91206]
[1778139328294,33.81,81646.57,0.0,-0.56327,0.00019,23.91034]
[1778139333330,33.81,81647.71,0.0,-0.56306,0.00019,23.90856]
[1778139338364,33.81,81647.51,0.0,-0.56311,0.00019,23.90807]
[1778139340379,33.81,81641.81,0.0,-0.5642,0.00019,23.89577]
[1778139345747,33.81,81645.48,0.0,-0.56349,0.00019,23.90373]
[1778139351458,33.81,81647.69,0.0,-0.56307,0.00019,23.90851]
[1778139356492,33.82,81648.5,0.0,-0.56291,0.00019,23.91028]
[1778139361527,33.82,81647.48,0.0,-0.5631,0.00019,23.90814]
[1778139365008,33.82,81641.84,0.0,-0.56418,0.00019,23.896]
[1778139367503,33.82,81637.74,0.0,-0.56496,0.00019,23.88706]
[1778139368134,33.82,81639.15,0.0,-0.56469,0.00019,23.89016]
[1778139370282,33.82,81637.35,0.0,-0.56503,0.00019,23.88623]
[1778139371058,33.82,81637.34,0.0,-0.56503,0.00019,23.88622]
[1778139372606,33.82,81632.24,0.0,-0.56601,0.00019,23.87494]
[1778139377643,33.82,81627.78,0.0,-0.56687,0.00019,23.86495]
[1778139378647,33.82,81618.48,0.0,-0.56865,0.00019,23.84379]
[1778139379654,33.82,81615.99,0.0,-0.56912,0.00019,23.83806]
[1778139383386,33.82,81620.05,0.0,-0.56834,0.00019,23.84745]
[1778139384207,33.82,81621.26,0.0,-0.56811,0.00019,23.85024]
[1778139389225,33.83,81625.14,0.0,-0.56736,0.00019,23.8591]
[1778139389220,33.83,81632.47,0.0,-0.56596,0.00019,23.87554]
[1778139390264,33.83,81638.38,0.0,-0.56483,0.00019,23.88859]
[1778139395273,33.83,81639.2,0.0,-0.56468,0.00019,23.88616]
[1778139400289,33.83,81637.93,0.0,-0.56492,0.00019,23.8834]
[1778139405302,33.83,81636.65,0.0,-0.56517,0.00019,23.88059]
[1778139410308,33.83,81637.46,0.0,-0.56501,0.00019,23.88237]
[1778139415332,33.83,81635.87,0.0,-0.56532,0.00019,23.87887]
[1778139420361,33.83,81631.8,0.0,-0.5661,0.00019,23.86985]
[1778139425337,33.83,81627.4,0.0,-0.56693,0.00019,23.86004]
[1778139427323,33.83,81631.68,0.0,-0.56611,0.00019,23.86964]
[1778139432335,33.83,81632.93,0.0,-0.56587,0.00019,23.87247]
[1778139437362,33.83,81637.1,0.0,-0.56507,0.00019,23.88171]
[1778139442374,33.83,81634.11,0.0,-0.56564,0.00019,23.87509]
[1778139447379,33.83,81635.38,0.0,-0.5654,0.00019,23.8779]
[1778139452402,33.83,81636.1,0.0,-0.56528,0.00019,23.8752]
[1778139453856,33.83,81636.1,0.0,-0.56528,0.00019,23.87519]
[1778139454227,33.83,81643.04,0.0,-0.56395,0.00019,23.89035]
[1778139454853,33.83,81643.04,0.0,-0.56395,0.00019,23.89035]
[1778139455308,33.83,81648.61,0.0,-0.56288,0.00019,23.90233]
[1778139457328,33.83,81649.83,0.0,-0.56265,0.00019,23.90493]
[1778139460138,33.83,81649.56,0.0,-0.5627,0.00019,23.90437]
[1778139460322,33.83,81641.39,0.0,-0.56426,0.00019,23.88678]
[1778139461343,33.83,81632.09,0.0,-0.56605,0.00019,23.86632]
[1778139463308,33.83,81627.0,0.0,-0.56702,0.00019,23.85493]
[1778139465075,33.83,81625.17,0.0,-0.56737,0.00019,23.8508]
[1778139465253,33.83,81625.17,0.0,-0.56737,0.00019,23.85081]
[1778139470289,33.83,81626.67,0.0,-0.56708,0.00019,23.85426]
[1778139472108,33.83,81627.59,0.0,-0.5669,0.00019,23.85634]
[1778139472329,33.84,81638.32,0.0,-0.56484,0.00019,23.88019]
[1778139474317,33.83,81644.07,0.0,-0.56374,0.00019,23.89268]
[1778139479352,33.83,81649.69,0.0,-0.56266,0.00019,23.90475]
[1778139484384,33.84,81649.91,0.0,-0.56261,0.00019,23.90525]
[1778139489422,33.84,81648.96,0.0,-0.56279,0.00019,23.90327]
[1778139494457,33.84,81644.89,0.0,-0.56357,0.00019,23.8946]
[1778139499102,33.84,81637.43,0.0,-0.56499,0.00019,23.87842]
[1778139500018,33.84,81632.13,0.0,-0.56601,0.00019,23.8667]
[1778139501871,33.84,81637.18,0.0,-0.56504,0.00019,23.87787]
[1778139507267,33.84,81640.16,0.0,-0.56447,0.00019,23.88439]
[1778139507310,33.84,81630.84,0.0,-0.56625,0.00019,23.86385]
[1778139508079,33.84,81630.84,0.0,-0.56625,0.00019,23.86385]
[1778139508274,33.84,81626.22,0.0,-0.56714,0.00019,23.85348]
[1778139513758,33.85,81624.23,0.0,-0.56753,0.00019,23.84478]
[1778139513796,33.85,81624.23,0.0,-0.56753,0.00019,23.84478]
[1778139514011,33.85,81614.76,0.0,-0.56934,0.00019,23.82304]
[1778139515604,33.85,81612.82,0.0,-0.56972,0.00019,23.81851]
[1778139516709,33.85,81612.82,0.0,-0.56972,0.00019,23.81851]
[1778139516717,33.84,81614.27,0.0,-0.56944,0.00019,23.82187]
[1778139521847,33.84,81613.67,0.0,-0.56956,0.00019,23.82042]
[1778139521948,33.84,81609.36,0.0,-0.57039,0.00019,23.81031]
[1778139524444,33.84,81606.88,0.0,-0.57086,0.00019,23.80446]
[1778139525376,33.84,81606.27,0.0,-0.57098,0.00019,23.803]
[1778139530377,33.84,81605.7,0.0,-0.5711,0.00019,23.80156]
[1778139535385,33.83,81607.12,0.0,-0.57084,0.00019,23.8048]
[1778139540395,33.83,81609.24,0.0,-0.57045,0.00019,23.80965]
[1778139545397,33.82,81606.74,0.0,-0.57094,0.00019,23.80361]
[1778139550425,33.82,81605.14,0.0,-0.57126,0.00019,23.79967]
[1778139555437,33.81,81602.45,0.0,-0.57179,0.00019,23.79313]
[1778139560440,33.8,81605.29,0.0,-0.57126,0.00019,23.79974]
[1778139565459,33.8,81604.77,0.0,-0.57137,0.00019,23.79831]
[1778139570462,33.79,81606.62,0.0,-0.57104,0.00019,23.8025]
[1778139575475,33.78,81605.51,0.0,-0.57128,0.00019,23.79541]
[1778139576493,33.78,81611.34,0.0,-0.57017,0.00019,23.80911]
[1778139581494,33.77,81615.92,0.0,-0.56931,0.00019,23.81969]
[1778139584398,33.77,81611.17,0.0,-0.57022,0.00019,23.80853]
[1778139589424,33.77,81610.55,0.0,-0.57035,0.00019,23.807]
[1778139594451,33.76,81611.48,0.0,-0.57018,0.00019,23.8091]
[1778139599466,33.76,81610.04,0.0,-0.57046,0.00019,23.8056]
[1778139603866,33.76,81609.02,0.0,-0.57067,0.00019,23.80308]
[1778139603876,33.76,81609.02,0.0,-0.57067,0.00019,23.80308]
[1778139604481,33.75,81609.97,0.0,-0.57049,0.00019,23.8053]
[1778139609500,33.75,81613.09,0.0,-0.5699,0.00019,23.81256]
[1778139614512,33.75,81611.4,0.0,-0.57023,0.00019,23.80849]
[1778139619528,33.74,81610.49,0.0,-0.57042,0.00019,23.80624]
[1778139624534,33.74,81606.8,0.0,-0.57113,0.00019,23.79741]
[1778139629561,33.74,81607.68,0.0,-0.57097,0.00019,23.7994]
[1778139634563,33.73,81606.61,0.0,-0.5712,0.00019,23.7925]
[1778139635450,33.73,81599.32,0.0,-0.5726,0.00019,23.77499]
[1778139638518,33.73,81596.48,0.0,-0.57316,0.00019,23.76794]
[1778139643520,33.72,81595.61,0.0,-0.57335,0.00019,23.76562]
[1778139643503,33.72,81589.16,0.0,-0.57459,0.00019,23.74971]
[1778139645242,33.71,81588.57,0.0,-0.57471,0.00019,23.7482]
[1778139645517,33.71,81589.25,0.0,-0.57458,0.00019,23.74984]
[1778139650540,33.71,81589.0,0.0,-0.57464,0.00019,23.74905]
[1778139655546,33.7,81590.01,0.0,-0.57447,0.00019,23.75133]
[1778139660568,33.69,81588.21,0.0,-0.57484,0.00019,23.74659]
[1778139665591,33.68,81591.46,0.0,-0.57423,0.00019,23.75447]
[1778139669590,33.68,81596.44,0.0,-0.57328,0.00019,23.76661]
[1778139674602,33.68,81596.84,0.0,-0.57322,0.00019,23.76746]
[1778139679619,33.67,81596.99,0.0,-0.5732,0.00019,23.7677]
[1778139684647,33.67,81595.16,0.0,-0.57356,0.00019,23.7631]
[1778139689670,33.66,81596.62,0.0,-0.57329,0.00019,23.76656]
[1778139694671,33.66,81597.22,0.0,-0.5732,0.00019,23.76365]
[1778139698554,33.65,81590.82,0.0,-0.57444,0.00019,23.74779]
[1778139703569,33.65,81591.7,0.0,-0.57429,0.00019,23.74978]
[1778139708575,33.64,81592.12,0.0,-0.57423,0.00019,23.75059]
[1778139709513,33.64,81600.43,0.0,-0.57263,0.00019,23.77088]
[1778139714520,33.63,81600.5,0.0,-0.57263,0.00019,23.7709]
[1778139719540,33.62,81599.16,0.0,-0.57291,0.00019,23.76746]
[1778139723601,33.62,81591.83,0.0,-0.57434,0.00019,23.74922]
[1778139728622,33.61,81591.62,0.0,-0.5744,0.00019,23.74853]
[1778139733635,33.6,81595.23,0.0,-0.57372,0.00019,23.7572]
[1778139738662,33.6,81598.61,0.0,-0.57308,0.00019,23.76534]
[1778139743663,33.59,81601.91,0.0,-0.57246,0.00019,23.77325]
[1778139745374,33.59,81599.19,0.0,-0.57299,0.00019,23.76661]
[1778139745549,33.59,81600.88,0.0,-0.57266,0.00019,23.7707]
[1778139747229,33.59,81616.91,0.0,-0.56957,0.00019,23.80894]
[1778139752260,33.59,81615.01,0.0,-0.56996,0.00019,23.80017]
[1778139758629,33.58,81612.44,0.0,-0.57046,0.00019,23.79401]
[1778139764348,33.58,81614.77,0.0,-0.57002,0.00019,23.79944]
[1778139769383,33.58,81616.73,0.0,-0.56965,0.00019,23.80398]
[1778139771413,33.58,81620.52,0.0,-0.56892,0.00019,23.81281]
[1778139771609,33.58,81624.94,0.0,-0.56806,0.00019,23.82301]
[1778139776629,33.57,81624.42,0.0,-0.56817,0.00019,23.82176]
[1778139781652,33.57,81627.5,0.0,-0.56758,0.00019,23.82877]
[1778139782687,33.57,81622.46,0.0,-0.56856,0.00019,23.81716]
[1778139783341,33.57,81622.46,0.0,-0.56856,0.00019,23.81716]
[1778139783481,33.57,81622.13,0.0,-0.56862,0.00019,23.81637]
[1778139784488,33.57,81617.02,0.0,-0.56961,0.00019,23.80445]
[1778139785495,33.57,81611.71,0.0,-0.57064,0.00019,23.79192]
[1778139787622,33.57,81606.31,0.0,-0.57168,0.00019,23.77897]
[1778139788180,33.57,81606.31,0.0,-0.57168,0.00019,23.77897]
[1778139788655,33.57,81603.7,0.0,-0.57219,0.00019,23.77265]
[1778139793666,33.56,81605.36,0.0,-0.57188,0.00019,23.77656]
[1778139797602,33.56,81600.86,0.0,-0.57276,0.00019,23.76554]
[1778139799688,33.56,81596.11,0.0,-0.57368,0.00019,23.75385]
[1778139804693,33.55,81594.33,0.0,-0.57404,0.00019,23.7493]
[1778139809720,33.54,81594.31,0.0,-0.57406,0.00019,23.74906]
[1778139814725,33.54,81594.6,0.0,-0.57402,0.00019,23.74543]
[1778139815075,33.54,81594.6,0.0,-0.57402,0.00019,23.74543]
[1778139815705,33.54,81588.66,0.0,-0.57517,0.00019,23.73067]
[1778139820734,33.54,81591.6,0.0,-0.57461,0.00019,23.7379]
[1778139825760,33.53,81592.54,0.0,-0.57444,0.00019,23.74006]
[1778139830765,33.52,81589.03,0.0,-0.57514,0.00019,23.73113]
[1778139831649,33.52,81583.27,0.0,-0.57625,0.00019,23.71657]
[1778139836672,33.53,81580.6,0.0,-0.57676,0.00019,23.70985]
[1778139841691,33.53,81579.18,0.0,-0.57702,0.00019,23.70632]
[1778139846693,33.53,81578.36,0.0,-0.57717,0.00019,23.70432]
[1778139851703,33.53,81581.95,0.0,-0.57649,0.00019,23.71343]
[1778139856722,33.53,81579.03,0.0,-0.57705,0.00019,23.70599]
[1778139860708,33.53,81572.52,0.0,-0.57829,0.00019,23.68932]
[1778139862680,33.53,81577.81,0.0,-0.57728,0.00019,23.70296]
[1778139863753,33.53,81582.54,0.0,-0.57637,0.00019,23.71501]
[1778139868765,33.53,81582.15,0.0,-0.57645,0.00019,23.7139]
[1778139873739,33.53,81576.09,0.0,-0.57764,0.00019,23.69409]
[1778139874690,33.53,81581.19,0.0,-0.57666,0.00019,23.70713]
[1778139876660,33.53,81584.99,0.0,-0.57593,0.00019,23.71673]
[1778139881660,33.52,81584.83,0.0,-0.57597,0.00019,23.71625]
[1778139883736,33.52,81582.89,0.0,-0.57634,0.00019,23.71129]
[1778139883746,33.52,81582.89,0.0,-0.57634,0.00019,23.71129]
[1778139883794,33.52,81582.84,0.0,-0.57635,0.00019,23.71114]
[1778139883865,33.52,81582.84,0.0,-0.57635,0.00019,23.71114]
[1778139883957,33.52,81582.84,0.0,-0.57635,0.00019,23.71114]
[1778139884002,33.52,81582.84,0.0,-0.57635,0.00019,23.71114]
[1778139884051,33.52,81582.84,0.0,-0.57635,0.00019,23.71114]
[1778139884203,33.52,81582.84,0.0,-0.57635,0.00019,23.71114]
[1778139884232,33.52,81582.84,0.0,-0.57635,0.00019,23.71114]
[1778139884417,33.52,81582.84,0.0,-0.57635,0.00019,23.71114]
[1778139884446,33.52,81582.84,0.0,-0.57635,0.00019,23.71114]
[1778139884631,33.52,81582.84,0.0,-0.57635,0.00019,23.71114]
[1778139884657,33.52,81582.84,0.0,-0.57635,0.00019,23.71114]
[1778139884687,33.52,81580.26,0.0,-0.57685,0.00019,23.70455]
[1778139884854,33.52,81580.26,0.0,-0.57685,0.00019,23.70455]
[1778139886549,33.52,81580.26,0.0,-0.57685,0.00019,23.70455]
[1778139886668,33.52,81580.26,0.0,-0.57685,0.00019,23.70455]
[1778139886769,33.52,81578.36,0.0,-0.57723,0.00019,23.69962]
[1778139889672,33.52,81583.12,0.0,-0.57631,0.00019,23.71169]
[1778139894686,33.51,81584.09,0.0,-0.57614,0.00019,23.71406]
[1778139899710,33.51,81585.53,0.0,-0.57587,0.00019,23.71759]
[1778139904717,33.5,81587.33,0.0,-0.57553,0.00019,23.72202]
[1778139909726,33.5,81587.32,0.0,-0.57554,0.00019,23.72189]
[1778139912825,33.5,81591.64,0.0,-0.57471,0.00019,23.73265]
[1778139917847,33.5,81591.46,0.0,-0.57475,0.00019,23.73211]
[1778139922863,33.49,81594.78,0.0,-0.57412,0.00019,23.74029]
[1778139927889,33.49,81595.91,0.0,-0.57391,0.00019,23.74301]
[1778139932917,33.49,81596.52,0.0,-0.57381,0.00019,23.74018]
[1778139937917,33.48,81597.4,0.0,-0.57365,0.00019,23.74228]
[1778139942942,33.48,81599.15,0.0,-0.57332,0.00019,23.74645]
[1778139947805,33.48,81593.02,0.0,-0.57452,0.00019,23.73117]
[1778139951744,33.47,81588.79,0.0,-0.57534,0.00019,23.72054]
[1778139956749,33.48,81588.13,0.0,-0.57546,0.00019,23.71898]
[1778139956733,33.48,81583.8,0.0,-0.57629,0.00019,23.70806]
[1778139961741,33.48,81580.04,0.0,-0.57701,0.00019,23.69855]
[1778139965803,33.48,81584.74,0.0,-0.5761,0.00019,23.71053]
[1778139967815,33.48,81589.44,0.0,-0.5752,0.00019,23.72234]
[1778139972825,33.48,81589.97,0.0,-0.5751,0.00019,23.7236]
[1778139976842,33.48,81585.75,0.0,-0.57592,0.00019,23.71293]
[1778139981868,33.48,81585.07,0.0,-0.57605,0.00019,23.71126]
[1778139982800,33.48,81590.34,0.0,-0.57503,0.00019,23.72449]
[1778139987824,33.47,81588.82,0.0,-0.57533,0.00019,23.72061]
[1778139992257,33.47,81589.83,0.0,-0.57516,0.00019,23.71879]
[1778139992284,33.47,81589.83,0.0,-0.57516,0.00019,23.71879]
[1778139992355,33.47,81589.61,0.0,-0.5752,0.00019,23.71824]
[1778139997205,33.47,81594.25,0.0,-0.57431,0.00019,23.72975]
[1778140003024,33.47,81595.33,0.0,-0.57411,0.00019,23.73237]
[1778140008060,33.46,81598.1,0.0,-0.57358,0.00019,23.73916]
[1778140015114,33.46,81598.59,0.0,-0.57349,0.00019,23.74031]
[1778140020468,33.46,81597.26,0.0,-0.57375,0.00019,23.73696]
[1778140026187,33.46,81595.32,0.0,-0.57413,0.00019,23.73207]
[1778140031222,33.45,81597.96,0.0,-0.57363,0.00019,23.73852]
[1778140036257,33.45,81598.32,0.0,-0.57357,0.00019,23.73933]
[1778140041292,33.45,81599.27,0.0,-0.57339,0.00019,23.74161]
[1778140046328,33.45,81599.37,0.0,-0.57338,0.00019,23.74179]
[1778140051363,33.44,81600.44,0.0,-0.57319,0.00019,23.7401]
[1778140056398,33.44,81598.34,0.0,-0.5736,0.00019,23.73487]
[1778140061433,33.44,81600.35,0.0,-0.57322,0.00019,23.73975]
[1778140066468,33.44,81600.19,0.0,-0.57325,0.00019,23.73929]
[1778140071502,33.43,81603.7,0.0,-0.57258,0.00019,23.7478]
[1778140076538,33.43,81604.1,0.0,-0.57251,0.00019,23.74873]
[1778140079820,33.43,81603.88,0.0,-0.57255,0.00019,23.74818]
[1778140079912,33.43,81597.22,0.0,-0.57384,0.00019,23.73182]
[1778140080966,33.43,81591.52,0.0,-0.57495,0.00019,23.71761]
[1778140083825,33.43,81585.88,0.0,-0.57605,0.00019,23.70332]
[1778140085603,33.43,81582.22,0.0,-0.57675,0.00019,23.69402]
[1778140090962,33.43,81580.07,0.0,-0.57716,0.00019,23.68858]
[1778140094664,33.43,81572.48,0.0,-0.57863,0.00019,23.66897]
[1778140097094,33.43,81572.13,0.0,-0.57869,0.00019,23.66808]
[1778140097917,33.43,81566.33,0.0,-0.57981,0.00019,23.65283]
[1778140102930,33.43,81564.12,0.0,-0.58024,0.00019,23.64698]
[1778140107937,33.43,81564.48,0.0,-0.58017,0.00019,23.64792]
[1778140112943,33.43,81560.31,0.0,-0.58099,0.00019,23.6325]
[1778140117955,33.43,81561.51,0.0,-0.58076,0.00019,23.63575]
[1778140119935,33.43,81561.33,0.0,-0.58079,0.00019,23.63528]
[1778140119974,33.43,81561.33,0.0,-0.58079,0.00019,23.63528]
[1778140125884,33.44,81557.08,0.0,-0.58161,0.00019,23.62391]
[1778140130919,33.44,81556.09,0.0,-0.5818,0.00019,23.62124]
[1778140135954,33.44,81556.01,0.0,-0.58182,0.00019,23.62101]
[1778140141323,33.44,81556.67,0.0,-0.58169,0.00019,23.62279]
[1778140147031,33.43,81553.58,0.0,-0.58229,0.00019,23.6144]
[1778140147837,33.43,81553.58,0.0,-0.58229,0.00019,23.6144]
[1778140147957,33.43,81552.53,0.0,-0.58249,0.00019,23.61154]
[1778140149008,33.43,81547.6,0.0,-0.58344,0.00019,23.59807]
[1778140150026,33.44,81541.52,0.0,-0.58461,0.00019,23.58129]
[1778140152029,33.44,81534.77,0.0,-0.58591,0.00019,23.5624]
[1778140152563,33.44,81534.77,0.0,-0.58591,0.00019,23.5624]
[1778140152587,33.44,81534.77,0.0,-0.58591,0.00019,23.5624]
[1778140153196,33.44,81528.19,0.0,-0.58718,0.00019,23.54372]
[1778140154179,33.44,81528.19,0.0,-0.58718,0.00019,23.54372]
[1778140154373,33.43,81517.93,0.0,-0.58916,0.00019,23.51413]
[1778140155230,33.43,81517.93,0.0,-0.58916,0.00019,23.51413]
[1778140156564,33.43,81533.46,0.0,-0.58618,0.00019,23.55859]
[1778140157687,33.43,81533.46,0.0,-0.58618,0.00019,23.55859]
[1778140157778,33.43,81546.91,0.0,-0.58358,0.00019,23.59612]
[1778140158095,33.43,81546.91,0.0,-0.58358,0.00019,23.59612]
[1778140158133,33.43,81549.47,0.0,-0.58309,0.00019,23.60315]
[1778140159116,33.43,81549.47,0.0,-0.58308,0.00019,23.60318]
[1778140160816,33.44,81534.42,0.0,-0.58598,0.00019,23.5614]
[1778140166932,33.44,81532.14,0.0,-0.58642,0.00019,23.555]
[1778140172210,33.44,81525.25,0.0,-0.58775,0.00019,23.5312]
[1778140177245,33.44,81522.35,0.0,-0.5883,0.00019,23.52296]
[1778140179259,33.44,81515.62,0.0,-0.5896,0.00019,23.50341]
[1778140181604,33.44,81513.53,0.0,-0.59001,0.00019,23.49719]
[1778140183558,33.44,81513.27,0.0,-0.59006,0.00019,23.49639]
[1778140183760,33.44,81513.27,0.0,-0.59006,0.00019,23.49639]
[1778140187315,33.44,81519.91,0.0,-0.58879,0.00019,23.51563]
[1778140191677,33.44,81524.99,0.0,-0.58782,0.00019,23.53027]
[1778140197385,33.43,81526.79,0.0,-0.58747,0.00019,23.53541]
[1778140202420,33.43,81527.82,0.0,-0.58727,0.00019,23.53833]
[1778140206448,33.43,81520.73,0.0,-0.58864,0.00019,23.51793]
[1778140211817,33.43,81523.08,0.0,-0.58819,0.00019,23.52469]
[1778140217525,33.43,81522.86,0.0,-0.58824,0.00019,23.52396]
[1778140222877,33.43,81524.7,0.0,-0.58789,0.00019,23.52925]
[1778140223058,33.43,81528.84,0.0,-0.58709,0.00019,23.54111]
[1778140223367,33.43,81528.84,0.0,-0.58709,0.00019,23.54111]
[1778140223703,33.43,81528.84,0.0,-0.58709,0.00019,23.54111]
[1778140223723,33.43,81528.84,0.0,-0.58709,0.00019,23.54111]
[1778140223873,33.43,81528.84,0.0,-0.58709,0.00019,23.54111]
[1778140223929,33.43,81528.84,0.0,-0.58709,0.00019,23.54111]
[1778140223965,33.43,81528.84,0.0,-0.58709,0.00019,23.54111]
[1778140224053,33.43,81535.29,0.0,-0.58584,0.00019,23.55939]
[1778140224170,33.43,81535.29,0.0,-0.58584,0.00019,23.55939]
[1778140224199,33.43,81535.29,0.0,-0.58584,0.00019,23.55939]
[1778140224369,33.43,81535.29,0.0,-0.58584,0.00019,23.55939]
[1778140224402,33.43,81535.29,0.0,-0.58584,0.00019,23.55939]
[1778140224580,33.43,81535.29,0.0,-0.58584,0.00019,23.55939]
[1778140224604,33.43,81535.29,0.0,-0.58584,0.00019,23.55939]
[1778140224836,33.43,81535.29,0.0,-0.58584,0.00019,23.55939]
[1778140224869,33.43,81535.29,0.0,-0.58584,0.00019,23.55939]
[1778140225041,33.43,81535.29,0.0,-0.58584,0.00019,23.55939]
[1778140225076,33.43,81535.29,0.0,-0.58584,0.00019,23.55939]
[1778140225080,33.43,81536.35,0.0,-0.58564,0.00019,23.56235]
[1778140225244,33.43,81536.35,0.0,-0.58564,0.00019,23.56235]
[1778140226195,33.43,81536.35,0.0,-0.58564,0.00019,23.56235]
[1778140226244,33.43,81536.35,0.0,-0.58564,0.00019,23.56235]
[1778140226353,33.43,81533.45,0.0,-0.5862,0.00019,23.55416]
[1778140231960,33.44,81531.42,0.0,-0.58659,0.00019,23.54437]
[1778140237112,33.44,81528.66,0.0,-0.58711,0.00019,23.53669]
[1778140242703,33.45,81526.21,0.0,-0.58756,0.00019,23.52995]
[1778140247738,33.45,81522.72,0.0,-0.58823,0.00019,23.51995]
[1778140252103,33.45,81529.56,0.0,-0.58692,0.00019,23.53952]
[1778140257808,33.45,81529.6,0.0,-0.5869,0.00019,23.5397]
[1778140262842,33.45,81527.44,0.0,-0.58731,0.00019,23.53363]
[1778140267878,33.45,81527.33,0.0,-0.58733,0.00019,23.53331]
[1778140272913,33.45,81523.6,0.0,-0.58806,0.00019,23.52257]
[1778140277949,33.45,81522.59,0.0,-0.58825,0.00019,23.51963]
[1778140281976,33.45,81529.52,0.0,-0.58692,0.00019,23.53947]
[1778140282982,33.45,81533.72,0.0,-0.58611,0.00019,23.55136]
[1778140287011,33.45,81538.8,0.0,-0.58514,0.00019,23.56558]
[1778140292046,33.45,81538.81,0.0,-0.58515,0.00019,23.56132]
[1778140294144,33.45,81525.07,0.0,-0.5878,0.00019,23.5224]
[1778140296074,33.45,81523.16,0.0,-0.58816,0.00019,23.51694]
[1778140300102,33.45,81529.3,0.0,-0.58697,0.00019,23.53461]
[1778140305137,33.45,81531.8,0.0,-0.5865,0.00019,23.5416]
[1778140310172,33.45,81531.14,0.0,-0.58663,0.00019,23.53966]
[1778140315207,33.44,81530.87,0.0,-0.58669,0.00019,23.53883]
[1778140320242,33.44,81531.21,0.0,-0.58663,0.00019,23.53974]
[1778140325277,33.44,81530.42,0.0,-0.58678,0.00019,23.53746]
[1778140330392,33.44,81529.34,0.0,-0.58699,0.00019,23.53437]
[1778140336354,33.44,81529.25,0.0,-0.58701,0.00019,23.53409]
[1778140341389,33.44,81527.86,0.0,-0.58728,0.00019,23.53011]
[1778140346424,33.44,81527.55,0.0,-0.58734,0.00019,23.5292]
[1778140351459,33.44,81525.88,0.0,-0.58768,0.00019,23.52011]
[1778140356497,33.44,81525.55,0.0,-0.58775,0.00019,23.51915]
[1778140361531,33.44,81526.09,0.0,-0.58764,0.00019,23.52073]
[1778140366565,33.44,81523.32,0.0,-0.58816,0.00019,23.51294]
[1778140371604,33.45,81519.39,0.0,-0.5889,0.00019,23.50177]
[1778140376639,33.46,81519.86,0.0,-0.5888,0.00019,23.50334]
[1778140381674,33.46,81518.53,0.0,-0.58904,0.00019,23.49969]
[1778140385244,33.46,81515.72,0.0,-0.58957,0.00019,23.49164]
[1778140385299,33.46,81507.09,0.0,-0.59122,0.00019,23.46629]
[1778140385993,33.46,81497.93,0.0,-0.59299,0.00019,23.43887]
[1778140388072,33.46,81498.53,0.0,-0.59287,0.00019,23.44068]
[1778140388110,33.46,81499.73,0.0,-0.59265,0.00019,23.44415]
[1778140393084,33.45,81504.19,0.0,-0.59181,0.00019,23.45723]
[1778140398793,33.45,81502.38,0.0,-0.59217,0.00019,23.45174]
[1778140400701,33.45,81502.99,0.0,-0.59205,0.00019,23.45356]
[1778140400752,33.45,81502.99,0.0,-0.59205,0.00019,23.45356]
[1778140400819,33.45,81498.71,0.0,-0.59287,0.00019,23.4407]
[1778140405842,33.45,81499.79,0.0,-0.59267,0.00019,23.44391]
[1778140409872,33.45,81505.9,0.0,-0.5915,0.00019,23.46216]
[1778140414904,33.45,81508.29,0.0,-0.59106,0.00019,23.46489]
[1778140419940,33.45,81512.94,0.0,-0.59017,0.00019,23.47854]
[1778140424976,33.45,81516.36,0.0,-0.58952,0.00019,23.48847]
[1778140430011,33.44,81516.26,0.0,-0.58954,0.00019,23.48809]
[1778140431017,33.44,81510.89,0.0,-0.59058,0.00019,23.47233]
[1778140432025,33.44,81504.61,0.0,-0.59178,0.00019,23.4537]
[1778140437059,33.44,81503.87,0.0,-0.59194,0.00019,23.45128]
[1778140441927,33.44,81503.91,0.0,-0.59194,0.00019,23.45135]
[1778140442150,33.43,81495.81,0.0,-0.59351,0.00019,23.42676]
[1778140443871,33.4,81495.81,0.0,-0.5936,0.00019,23.4255]
[1778140444111,33.4,81488.59,0.0,-0.59499,0.00019,23.40331]
[1778140446123,33.4,81484.56,0.0,-0.59578,0.00019,23.39065]
[1778140447588,33.39,81484.33,0.0,-0.59583,0.00019,23.38983]
[1778140447637,33.39,81484.33,0.0,-0.59583,0.00019,23.38983]
[1778140448316,33.39,81478.34,0.0,-0.59699,0.00019,23.37106]
[1778140453174,33.29,81474.48,0.0,-0.59804,0.00019,23.35426]
[1778140454224,33.29,81469.46,0.0,-0.59901,0.00019,23.33819]
[1778140458207,33.28,81473.75,0.0,-0.59821,0.00019,23.35155]
[1778140463243,33.26,81476.37,0.0,-0.59778,0.00019,23.35867]
[1778140468278,33.25,81473.26,0.0,-0.59841,0.00019,23.34837]
[1778140473316,33.24,81473.98,0.0,-0.59832,0.00019,23.34594]
[1778140476337,33.24,81469.66,0.0,-0.59917,0.00019,23.33189]
[1778140481372,33.23,81468.71,0.0,-0.59938,0.00019,23.32844]
[1778140482681,33.23,81468.56,0.0,-0.59941,0.00019,23.32788]
[1778140483433,33.23,81461.31,0.0,-0.60081,0.00019,23.30434]
[1778140483609,33.23,81461.31,0.0,-0.60081,0.00019,23.30434]
[1778140484393,33.22,81461.31,0.0,-0.60082,0.00019,23.30426]
[1778140489428,33.22,81461.67,0.0,-0.60077,0.00019,23.30507]
[1778140491133,33.22,81461.71,0.0,-0.60077,0.00019,23.30513]
[1778140496477,33.21,81465.18,0.0,-0.60013,0.00019,23.31596]
[1778140501819,33.2,81465.77,0.0,-0.60003,0.00019,23.31765]
[1778140503856,33.2,81474.04,0.0,-0.59845,0.00019,23.34394]
[1778140505740,33.19,81474.04,0.0,-0.59846,0.00019,23.34386]
[1778140505841,33.19,81474.96,0.0,-0.59829,0.00019,23.34671]
[1778140509588,33.19,81474.77,0.0,-0.59834,0.00019,23.34576]
[1778140512300,33.18,81475.04,0.0,-0.5983,0.00019,23.34654]
[1778140517624,33.17,81472.33,0.0,-0.59886,0.00019,23.33731]
[1778140518605,33.17,81472.33,0.0,-0.59886,0.00019,23.33731]
[1778140522659,33.16,81476.9,0.0,-0.598,0.00019,23.35149]
[1778140527662,33.16,81478.48,0.0,-0.59772,0.00019,23.35612]
[1778140529516,33.15,81483.07,0.0,-0.59685,0.00019,23.37047]
[1778140531414,33.15,81490.28,0.0,-0.59548,0.00019,23.38856]
[1778140536417,33.14,81492.23,0.0,-0.59512,0.00019,23.39435]
[1778140538446,33.14,81497.09,0.0,-0.5942,0.00019,23.4091]
[1778140543470,33.13,81499.5,0.0,-0.59376,0.00019,23.41615]
[1778140548497,33.13,81501.67,0.0,-0.59334,0.00019,23.42266]
[1778140553522,33.12,81501.11,0.0,-0.59347,0.00019,23.42076]
[1778140558523,33.11,81503.43,0.0,-0.59304,0.00019,23.42746]
[1778140563508,33.1,81498.34,0.0,-0.59406,0.00019,23.41151]
[1778140568989,33.1,81496.56,0.0,-0.59442,0.00019,23.40571]
[1778140574014,33.09,81499.24,0.0,-0.59393,0.00019,23.41363]
[1778140579042,33.08,81499.86,0.0,-0.59383,0.00019,23.41519]
[1778140580568,33.08,81506.11,0.0,-0.59263,0.00019,23.43414]
[1778140585574,33.07,81509.79,0.0,-0.59194,0.00019,23.44491]
[1778140590590,33.06,81510.78,0.0,-0.59177,0.00019,23.44752]
[1778140595616,33.05,81512.54,0.0,-0.59147,0.00019,23.44816]
[1778140600641,33.04,81513.71,0.0,-0.59127,0.00019,23.45133]
[1778140605646,33.04,81514.39,0.0,-0.59116,0.00019,23.45302]
[1778140610661,33.03,81516.25,0.0,-0.59082,0.00019,23.45825]
[1778140615671,33.02,81516.83,0.0,-0.59073,0.00019,23.45965]
[1778140620683,33.01,81517.32,0.0,-0.59066,0.00019,23.46078]
[1778140625690,33.0,81517.66,0.0,-0.59062,0.0002,23.46147]
[1778140630705,33.0,81518.25,0.0,-0.59053,0.0002,23.46291]
[1778140635733,32.99,81518.44,0.0,-0.59051,0.0002,23.46316]
[1778140640738,32.98,81518.75,0.0,-0.59048,0.0002,23.46377]
[1778140645747,32.97,81518.73,0.0,-0.5905,0.0002,23.4634]
[1778140650766,32.97,81519.02,0.0,-0.59045,0.0002,23.46418]
[1778140655769,32.96,81518.57,0.0,-0.59058,0.0002,23.45822]
[1778140660783,32.96,81519.2,0.0,-0.59048,0.0002,23.45981]
[1778140665789,32.95,81522.89,0.0,-0.58978,0.0002,23.4705]
[1778140667685,32.95,81523.36,0.0,-0.58969,0.0002,23.47176]
[1778140667693,32.95,81523.36,0.0,-0.58969,0.0002,23.47176]
[1778140668597,32.95,81523.36,0.0,-0.58969,0.0002,23.47177]
[1778140670694,32.95,81524.17,0.0,-0.58954,0.0002,23.47418]
[1778140670729,32.95,81524.17,0.0,-0.58954,0.0002,23.47418]
[1778140675093,32.95,81532.47,0.0,-0.58791,0.0002,23.49856]
[1778140675731,32.95,81532.47,0.0,-0.58791,0.0002,23.49855]
[1778140680454,32.95,81531.29,0.0,-0.58814,0.0002,23.49508]
[1778140685802,32.94,81529.36,0.0,-0.58853,0.0002,23.48936]
[1778140690836,32.94,81532.11,0.0,-0.58799,0.0002,23.49734]
[1778140695871,32.94,81533.28,0.0,-0.58777,0.0002,23.50072]
[1778140701914,32.94,81530.78,0.0,-0.58826,0.0002,23.4934]
[1778140706950,32.94,81528.37,0.0,-0.58873,0.0002,23.48631]
[1778140711985,32.94,81527.5,0.0,-0.58892,0.0002,23.47942]
[1778140717019,32.94,81526.95,0.0,-0.58903,0.0002,23.47779]
[1778140724068,32.94,81526.27,0.0,-0.58916,0.0002,23.47579]
[1778140729103,32.94,81525.28,0.0,-0.58936,0.0002,23.47287]
[1778140730968,32.94,81525.18,0.0,-0.58938,0.0002,23.47257]
[1778140730991,32.94,81525.18,0.0,-0.58938,0.0002,23.47257]
[1778140731002,32.94,81525.18,0.0,-0.58938,0.0002,23.47257]
[1778140731222,32.94,81525.18,0.0,-0.58938,0.0002,23.47257]
[1778140731323,32.94,81525.02,0.0,-0.58941,0.0002,23.47205]
[1778140731936,32.94,81525.02,0.0,-0.58941,0.0002,23.47205]
[1778140735515,32.94,81519.29,0.0,-0.59054,0.0002,23.45492]
[1778140738270,32.93,81517.55,0.0,-0.59088,0.0002,23.44967]
[1778140738287,32.93,81517.55,0.0,-0.59088,0.0002,23.44967]
[1778140738371,32.93,81517.89,0.0,-0.59082,0.0002,23.45068]
[1778140744208,32.93,81514.92,0.0,-0.5914,0.0002,23.44168]
[1778140745610,32.93,81514.92,0.0,-0.5914,0.0002,23.44168]
[1778140745616,32.93,81514.92,0.0,-0.5914,0.0002,23.44168]
[1778140745702,32.93,81514.12,0.0,-0.59156,0.0002,23.43926]
[1778140745816,32.93,81514.12,0.0,-0.59156,0.0002,23.43926]
[1778140747229,32.93,81522.11,0.0,-0.59,0.0002,23.46317]
[1778140752264,32.93,81522.69,0.0,-0.58989,0.0002,23.46477]
[1778140752801,32.93,81522.69,0.0,-0.58989,0.0002,23.46477]
[1778140752915,32.93,81522.69,0.0,-0.58989,0.0002,23.46477]
[1778140753271,32.93,81522.3,0.0,-0.58997,0.0002,23.46359]
[1778140755658,32.93,81530.52,0.0,-0.58837,0.0002,23.48778]
[1778140762334,32.92,81531.3,0.0,-0.58823,0.0002,23.48983]
[1778140767369,32.92,81530.13,0.0,-0.58848,0.0002,23.48618]
[1778140772404,32.91,81529.12,0.0,-0.58871,0.0002,23.4787]
[1778140772882,32.91,81529.12,0.0,-0.58871,0.0002,23.4787]
[1778140773307,32.91,81529.12,0.0,-0.58871,0.0002,23.4787]
[1778140773412,32.91,81528.66,0.0,-0.5888,0.0002,23.4773]
[1778140774479,32.91,81528.66,0.0,-0.5888,0.0002,23.4773]
[1778140774565,32.91,81528.66,0.0,-0.5888,0.0002,23.4773]
[1778140774580,32.91,81527.96,0.0,-0.58894,0.0002,23.4752]
[1778140780147,32.9,81526.43,0.0,-0.58926,0.0002,23.47047]
[1778140780460,32.9,81526.57,0.0,-0.58923,0.0002,23.47084]
[1778140785495,32.9,81523.36,0.0,-0.58985,0.0002,23.46145]
[1778140786502,32.89,81514.32,0.0,-0.59165,0.0002,23.43391]
[1778140787509,32.89,81512.86,0.0,-0.59196,0.0002,23.42917]
[1778140792544,32.88,81513.43,0.0,-0.59186,0.0002,23.43075]
[1778140797579,32.88,81507.32,0.0,-0.59307,0.0002,23.41198]
[1778140801251,32.88,81508.57,0.0,-0.59283,0.0002,23.41566]
[1778140802501,32.88,81523.18,0.0,-0.58997,0.0002,23.45976]
[1778140800093,32.88,81523.18,0.0,-0.58997,0.0002,23.45976]
[1778140807428,32.88,81523.18,0.0,-0.58997,0.0002,23.45976]
[1778140812488,32.88,81518.05,0.0,-0.59098,0.0002,23.44441]
[1778140812692,32.88,81507.94,0.0,-0.59296,0.0002,23.41373]
[1778140818738,32.88,81505.81,0.0,-0.59337,0.0002,23.40719]
[1778140819745,32.88,81499.11,0.0,-0.59468,0.0002,23.38646]
[1778140820755,32.88,81491.29,0.0,-0.59621,0.0002,23.36195]
[1778140825792,32.88,81492.23,0.0,-0.59603,0.0002,23.36492]
[1778140830824,32.88,81490.46,0.0,-0.59637,0.0002,23.35933]
[1778140835857,32.88,81491.72,0.0,-0.59615,0.0002,23.35899]
[1778140838878,32.88,81485.43,0.0,-0.59737,0.0002,23.33904]
[1778140840892,32.88,81478.5,0.0,-0.59873,0.0002,23.31681]
[1778140843281,32.88,81469.89,0.0,-0.6004,0.00019,23.28882]
[1778140845928,32.88,81461.58,0.0,-0.60202,0.00019,23.26142]
[1778140847942,32.88,81450.75,0.0,-0.60412,0.00019,23.22521]
[1778140849957,32.88,81445.69,0.0,-0.6051,0.00019,23.20822]
[1778140854992,32.89,81439.73,0.0,-0.60623,0.00019,23.1883]
[1778140858013,32.89,81446.38,0.0,-0.60492,0.00019,23.21131]
[1778140863432,32.9,81439.72,0.0,-0.60618,0.00019,23.18904]
[1778140865067,32.91,81446.15,0.0,-0.60492,0.00019,23.21117]
[1778140866074,32.91,81452.97,0.0,-0.6036,0.00019,23.23423]
[1778140869096,32.91,81461.4,0.0,-0.60194,0.00019,23.2626]
[1778140873502,32.91,81469.44,0.0,-0.60037,0.00019,23.28923]
[1778140879167,32.92,81471.38,0.0,-0.59998,0.00019,23.29579]
[1778140884201,32.92,81473.27,0.0,-0.5996,0.00019,23.30214]
[1778140889236,32.93,81475.93,0.0,-0.59906,0.00019,23.31095]
[1778140893642,32.93,81483.01,0.0,-0.59769,0.00019,23.32953]
[1778140899307,32.93,81483.32,0.0,-0.59762,0.00019,23.33068]
[1778140903711,32.93,81507.12,0.0,-0.59297,0.0002,23.40512]
[1778140904342,32.94,81507.12,0.0,-0.59297,0.0002,23.40518]
[1778140906356,32.94,81515.59,0.0,-0.59131,0.0002,23.43099]
[1778140911391,32.94,81518.36,0.0,-0.59075,0.0002,23.4395]
[1778140916425,32.94,81525.21,0.0,-0.58941,0.0002,23.45994]
[1778140917433,32.94,81534.51,0.0,-0.58758,0.0002,23.4872]
[1778140922468,32.95,81539.36,0.0,-0.58663,0.0002,23.50129]
[1778140925490,32.95,81549.39,0.0,-0.58466,0.0002,23.52995]
[1778140930525,32.96,81552.83,0.0,-0.58396,0.0002,23.53991]
[1778140932539,32.96,81561.53,0.0,-0.58224,0.0002,23.56414]
[1778140934553,32.96,81571.87,0.0,-0.5802,0.0002,23.59235]
[1778140936566,32.96,81578.26,0.0,-0.57894,0.0002,23.60947]
[1778140941603,32.97,81578.3,0.0,-0.57893,0.0002,23.60968]
[1778140944623,32.97,81563.97,0.0,-0.58174,0.0002,23.57116]
[1778140945630,32.97,81555.81,0.0,-0.58333,0.0002,23.5487]
[1778140947646,32.97,81546.18,0.0,-0.58522,0.0002,23.52171]
[1778140949658,32.97,81537.63,0.0,-0.5869,0.0002,23.49725]
[1778140954693,32.97,81535.77,0.0,-0.58728,0.0002,23.48752]
[1778140959729,32.97,81542.27,0.0,-0.58601,0.0002,23.50618]
[1778140960452,32.97,81542.27,0.0,-0.58601,0.0002,23.50618]
[1778140960536,32.97,81542.27,0.0,-0.58601,0.0002,23.50618]
[1778140960735,32.97,81544.28,0.0,-0.58562,0.0002,23.51193]
[1778140961742,32.97,81539.46,0.0,-0.58656,0.0002,23.49813]
[1778140966777,32.97,81537.5,0.0,-0.58695,0.0002,23.49244]
[1778140971812,32.96,81537.49,0.0,-0.58696,0.0002,23.49231]
[1778140977855,32.96,81539.12,0.0,-0.58665,0.0002,23.49687]
[1778140978431,32.96,81539.12,0.0,-0.58665,0.0002,23.49687]
[1778140978862,32.96,81539.13,0.0,-0.58665,0.0002,23.49687]
[1778140982891,32.96,81548.46,0.0,-0.58483,0.0002,23.52337]
[1778140983563,32.96,81548.46,0.0,-0.58483,0.0002,23.52337]
[1778140983900,32.96,81548.67,0.0,-0.58479,0.0002,23.52393]
[1778140985788,32.96,81548.71,0.0,-0.58478,0.0002,23.52401]
[1778140988933,32.96,81556.13,0.0,-0.58333,0.0002,23.54479]
[1778140990386,32.96,81557.38,0.0,-0.58308,0.0002,23.54831]
[1778140990946,32.96,81557.37,0.0,-0.58308,0.0002,23.54833]
[1778140991954,32.96,81553.01,0.0,-0.58393,0.0002,23.53623]
[1778140994670,32.96,81551.07,0.0,-0.5843,0.0002,23.53089]
[1778141000018,32.97,81547.97,0.0,-0.58489,0.0002,23.52246]
[1778141006055,32.98,81548.23,0.0,-0.58481,0.0002,23.52351]
[1778141009683,32.99,81539.91,0.0,-0.58643,0.0002,23.50006]
[1778141012097,32.99,81535.57,0.0,-0.58729,0.0002,23.48326]
[1778141013794,32.99,81535.57,0.0,-0.58729,0.0002,23.48326]
[1778141013892,32.99,81535.47,0.0,-0.58731,0.0002,23.48296]
[1778141014487,32.99,81539.72,0.0,-0.58648,0.0002,23.49523]
[1778141017581,32.99,81543.66,0.0,-0.58571,0.0002,23.50646]
[1778141020067,32.98,81545.53,0.0,-0.58535,0.0002,23.51169]
[1778141025188,32.98,81546.21,0.0,-0.58523,0.0002,23.51342]
[1778141031232,32.97,81548.23,0.0,-0.58485,0.0002,23.51894]
[1778141036268,32.97,81545.46,0.0,-0.5854,0.0002,23.51095]
[1778141041301,32.96,81549.53,0.0,-0.58462,0.0002,23.52232]
[1778141046336,32.96,81550.59,0.0,-0.58442,0.0002,23.52514]
[1778141051371,32.96,81553.25,0.0,-0.58391,0.0002,23.53247]
[1778141056405,32.95,81555.81,0.0,-0.58342,0.0002,23.53947]
[1778141063455,32.95,81558.44,0.0,-0.58292,0.0002,23.54655]
[1778141068490,32.94,81557.04,0.0,-0.5832,0.0002,23.54253]
[1778141073525,32.94,81555.86,0.0,-0.58346,0.0002,23.53482]
[1778141078560,32.94,81556.54,0.0,-0.58334,0.0002,23.53659]
[1778141083595,32.93,81557.04,0.0,-0.58325,0.0002,23.53786]
[1778141088630,32.93,81551.06,0.0,-0.58443,0.0002,23.52103]
[1778141093665,32.93,81549.45,0.0,-0.58476,0.0002,23.51641]
[1778141098700,32.92,81546.9,0.0,-0.58526,0.0002,23.5091]
[1778141104742,32.92,81544.13,0.0,-0.58582,0.0002,23.5011]
[1778141106756,32.92,81550.23,0.0,-0.58462,0.0002,23.51836]
[1778141121862,32.91,81548.81,0.0,-0.58494,0.0002,23.51387]
[1778141124883,32.91,81559.1,0.0,-0.5829,0.0002,23.54287]
[1778141125892,32.91,81565.52,0.0,-0.58163,0.0002,23.56059]
[1778141127904,32.92,81558.87,0.0,-0.58294,0.0002,23.54236]
[1778141131654,32.92,81554.92,0.0,-0.5837,0.0002,23.53153]
[1778141131946,32.92,81553.31,0.0,-0.58403,0.0002,23.52278]
[1778141136967,32.93,81554.14,0.0,-0.58384,0.0002,23.52539]
[1778141143009,32.94,81553.84,0.0,-0.58387,0.0002,23.52491]
[1778141148044,32.95,81552.52,0.0,-0.58411,0.0002,23.5215]
[1778141149356,32.95,81551.72,0.0,-0.58426,0.0002,23.51931]
[1778141155133,32.96,81548.58,0.0,-0.58486,0.0002,23.51072]
[1778141157111,32.96,81534.61,0.0,-0.58758,0.0002,23.47093]
[1778141157526,32.96,81534.61,0.0,-0.58758,0.0002,23.47093]
[1778141158118,32.96,81535.86,0.0,-0.58734,0.0002,23.47458]
[1778141159126,32.96,81543.2,0.0,-0.5859,0.0002,23.49567]
[1778141161139,32.96,81547.66,0.0,-0.58502,0.0002,23.50837]
[1778141162199,32.96,81548.2,0.0,-0.58491,0.0002,23.50992]
[1778141163153,32.96,81540.33,0.0,-0.58645,0.0002,23.48756]
[1778141168190,32.97,81541.98,0.0,-0.58612,0.0002,23.49246]
[1778141169561,32.97,81548.35,0.0,-0.58487,0.0002,23.51057]
[1778141175621,32.98,81544.97,0.0,-0.5855,0.0002,23.50132]
[1778141181280,32.98,81546.83,0.0,-0.58512,0.0002,23.50684]
[1778141186549,32.99,81546.49,0.0,-0.58517,0.0002,23.50612]
[1778141188798,33.0,81556.27,0.0,-0.58324,0.0002,23.53369]
[1778141189508,33.0,81556.27,0.0,-0.58324,0.0002,23.53369]
[1778141189609,33.0,81557.9,0.0,-0.58291,0.0002,23.53826]
[1778141190774,33.0,81562.43,0.0,-0.58202,0.0002,23.55077]
[1778141194553,33.0,81566.05,0.0,-0.58132,0.0002,23.55644]
[1778141200414,33.01,81569.21,0.0,-0.58068,0.0002,23.56525]
[1778141205840,33.02,81569.18,0.0,-0.58067,0.0002,23.56538]
[1778141211492,33.02,81572.28,0.0,-0.58004,0.0002,23.57391]
[1778141217156,33.03,81575.05,0.0,-0.57949,0.0002,23.5815]
[1778141218540,33.03,81579.25,0.0,-0.57865,0.0002,23.59271]
[1778141223575,33.03,81581.96,0.0,-0.57811,0.0002,23.59999]
[1778141225986,33.04,81587.78,0.0,-0.57696,0.0002,23.61524]
[1778141231632,33.04,81585.05,0.0,-0.57749,0.0002,23.60825]
[1778141236666,33.04,81581.25,0.0,-0.57822,0.0002,23.59845]
[1778141239899,33.05,81573.6,0.0,-0.57972,0.0002,23.57829]
[1778141246126,33.05,81569.6,0.0,-0.58048,0.0002,23.5678]
[1778141248752,33.06,81565.2,0.0,-0.58133,0.0002,23.55604]
[1778141253787,33.06,81565.69,0.0,-0.58124,0.0002,23.55327]
[1778141258820,33.07,81561.01,0.0,-0.58214,0.0002,23.54072]
[1778141263855,33.08,81559.4,0.0,-0.58244,0.0002,23.53651]
[1778141268890,33.08,81559.11,0.0,-0.58248,0.0002,23.53593]
[1778141271183,33.08,81566.74,0.0,-0.58098,0.0002,23.55679]
[1778141276946,33.09,81564.51,0.0,-0.5814,0.0002,23.55095]
[1778141281981,33.1,81567.55,0.0,-0.58079,0.0002,23.55935]
[1778141284362,33.1,81566.37,0.0,-0.58102,0.0002,23.5562]
[1778141285161,33.1,81561.88,0.0,-0.58189,0.0002,23.54408]
[1778141290169,33.1,81560.08,0.0,-0.58223,0.0002,23.53932]
[1778141291315,33.11,81555.59,0.0,-0.5831,0.0002,23.52705]
[1778141294221,33.11,81561.93,0.0,-0.58185,0.0002,23.54458]
[1778141299229,33.11,81563.47,0.0,-0.58154,0.0002,23.5489]
[1778141304243,33.12,81565.02,0.0,-0.58122,0.0002,23.55327]
[1778141304191,33.12,81558.4,0.0,-0.58251,0.0002,23.53526]
[1778141306303,33.12,81558.06,0.0,-0.58257,0.0002,23.5344]
[1778141307208,33.12,81558.67,0.0,-0.58245,0.0002,23.53612]
[1778141312208,33.13,81562.02,0.0,-0.5818,0.0002,23.54113]
[1778141316643,33.13,81561.43,0.0,-0.5819,0.0002,23.53971]
[1778141317238,33.13,81566.54,0.0,-0.5809,0.0002,23.55359]
[1778141321304,33.14,81560.3,0.0,-0.58211,0.0002,23.53678]
[1778141321906,33.14,81560.3,0.0,-0.58211,0.0002,23.53678]
[1778141322262,33.14,81560.3,0.0,-0.58211,0.0002,23.53681]
[1778141324275,33.14,81558.24,0.0,-0.5825,0.0002,23.53125]
[1778141327299,33.14,81563.88,0.0,-0.58139,0.0002,23.54675]
[1778141328303,33.14,81570.31,0.0,-0.58013,0.0002,23.56409]
[1778141332331,33.15,81573.31,0.0,-0.57954,0.0002,23.57217]
[1778141333339,33.15,81569.24,0.0,-0.58033,0.0002,23.56134]
[1778141338376,33.15,81567.81,0.0,-0.5806,0.0002,23.55763]
[1778141343412,33.16,81570.74,0.0,-0.58002,0.0002,23.56562]
[1778141347211,33.16,81570.95,0.0,-0.57997,0.0002,23.56623]
[1778141347301,33.16,81572.44,0.0,-0.57967,0.0002,23.57025]
[1778141348448,33.16,81579.01,0.0,-0.57839,0.0002,23.58763]
[1778141350173,33.16,81581.17,0.0,-0.57796,0.0002,23.59331]
[1778141355509,33.16,81583.58,0.0,-0.57748,0.0002,23.59965]
[1778141360544,33.17,81586.93,0.0,-0.57682,0.0002,23.60836]
[1778141365577,33.17,81585.12,0.0,-0.57718,0.0002,23.60372]
[1778141371267,33.17,81586.33,0.0,-0.57694,0.0002,23.60686]
[1778141371274,33.17,81586.33,0.0,-0.57694,0.0002,23.60686]
[1778141371317,33.17,81586.33,0.0,-0.57694,0.0002,23.60686]
[1778141371319,33.17,81585.76,0.0,-0.57706,0.0002,23.60112]
[1778141377044,33.17,81588.92,0.0,-0.57644,0.0002,23.60926]
[1778141379006,33.17,81588.92,0.0,-0.57644,0.0002,23.60926]
[1778141379059,33.17,81582.0,0.0,-0.5778,0.0002,23.59137]
[1778141381689,33.17,81576.41,0.0,-0.57889,0.0002,23.57674]
[1778141387114,33.17,81578.46,0.0,-0.57848,0.0002,23.58221]
[1778141392770,33.17,81579.44,0.0,-0.57829,0.0002,23.58485]
[1778141397185,33.17,81583.5,0.0,-0.57749,0.0002,23.5955]
[1778141402839,33.18,81578.95,0.0,-0.57837,0.0002,23.58368]
[1778141407874,33.18,81580.1,0.0,-0.57814,0.0002,23.58674]
[1778141413288,33.18,81580.69,0.0,-0.57802,0.0002,23.58833]
[1778141414925,33.18,81574.84,0.0,-0.57916,0.0002,23.57303]
[1778141419960,33.18,81575.55,0.0,-0.57901,0.0002,23.57501]
[1778141424995,33.19,81574.81,0.0,-0.57915,0.0002,23.57317]
[1778141430283,33.19,81574.05,0.0,-0.57929,0.0002,23.57125]
[1778141430447,33.19,81568.95,0.0,-0.58028,0.0002,23.55771]
[1778141432351,33.19,81568.95,0.0,-0.5803,0.0002,23.55342]
[1778141432377,33.19,81568.95,0.0,-0.5803,0.0002,23.55342]
[1778141432430,33.19,81547.69,0.0,-0.58445,0.0002,23.4953]
[1778141433051,33.19,81547.69,0.0,-0.58445,0.00019,23.49532]
[1778141437497,33.2,81546.54,0.0,-0.58466,0.00019,23.49219]
[1778141437517,33.2,81546.54,0.0,-0.58466,0.00019,23.49219]
[1778141437541,33.2,81546.54,0.0,-0.58466,0.00019,23.49219]
[1778141437574,33.2,81546.54,0.0,-0.58466,0.00019,23.49219]
[1778141438086,33.2,81546.11,0.0,-0.58475,0.00019,23.491]
[1778141439098,33.2,81540.86,0.0,-0.58577,0.00019,23.47618]
[1778141440280,33.2,81540.86,0.0,-0.58577,0.00019,23.47618]
[1778141440321,33.2,81540.86,0.0,-0.58577,0.00019,23.47618]
[1778141440330,33.19,81538.27,0.0,-0.58628,0.00019,23.4688]
[1778141440858,33.19,81538.27,0.0,-0.58628,0.00019,23.4688]
[1778141440887,33.19,81538.27,0.0,-0.58628,0.00019,23.4688]
[1778141441041,33.19,81538.27,0.0,-0.58628,0.00019,23.4688]
[1778141441068,33.19,81538.27,0.0,-0.58628,0.00019,23.4688]
[1778141441294,33.19,81533.39,0.0,-0.58723,0.00019,23.45482]
[1778141443123,33.19,81526.67,0.0,-0.58855,0.00019,23.43528]
[1778141444129,33.19,81522.26,0.0,-0.58941,0.00019,23.42238]
[1778141447151,33.19,81517.87,0.0,-0.59026,0.00019,23.40939]
[1778141447670,33.19,81517.87,0.0,-0.59026,0.00019,23.40939]
[1778141449165,33.19,81504.06,0.0,-0.59296,0.00019,23.36786]
[1778141450171,33.18,81501.3,0.0,-0.5935,0.00019,23.35937]
[1778141451178,33.18,81508.5,0.0,-0.5921,0.00019,23.38119]
[1778141453192,33.18,81511.04,0.0,-0.59161,0.00019,23.38878]
[1778141458228,33.18,81507.81,0.0,-0.59225,0.00019,23.37894]
[1778141463266,33.18,81508.82,0.0,-0.59206,0.00019,23.38188]
[1778141464270,33.18,81504.92,0.0,-0.59282,0.00019,23.37007]
[1778141469369,33.17,81506.41,0.0,-0.59254,0.00019,23.37437]
[1778141475349,33.17,81510.69,0.0,-0.59172,0.00019,23.38711]
[1778141477703,33.17,81514.53,0.0,-0.59098,0.00019,23.39855]
[1778141479377,33.17,81522.07,0.0,-0.58952,0.00019,23.42083]
[1778141484412,33.16,81516.62,0.0,-0.59058,0.00019,23.40466]
[1778141485137,33.16,81516.62,0.0,-0.59058,0.00019,23.40466]
[1778141492469,33.16,81519.0,0.0,-0.59015,0.00019,23.40722]
[1778141494795,33.16,81517.81,0.0,-0.59038,0.00019,23.40365]
[1778141496499,33.16,81523.82,0.0,-0.58922,0.00019,23.42132]
[1778141497906,33.16,81527.34,0.0,-0.58853,0.00019,23.43159]
[1778141503546,33.16,81527.44,0.0,-0.58851,0.00019,23.4319]
[1778141507977,33.16,81521.23,0.0,-0.58972,0.00019,23.41369]
[1778141510386,33.16,81516.07,0.0,-0.59073,0.00019,23.39833]
[1778141515074,33.15,81504.37,0.0,-0.59302,0.00019,23.363]
[1778141516077,33.15,81504.37,0.0,-0.59302,0.00019,23.363]
[1778141516132,33.15,81501.62,0.0,-0.59355,0.00019,23.35459]
[1778141518048,33.15,81493.58,0.0,-0.59512,0.00019,23.32972]
[1778141519740,33.15,81488.4,0.0,-0.59614,0.00019,23.3135]
[1778141525700,33.12,81481.58,0.0,-0.59754,0.00019,23.29081]
[1778141530869,33.12,81482.8,0.0,-0.59732,0.00019,23.29441]
[1778141532886,33.11,81479.68,0.0,-0.59794,0.00019,23.28429]
[1778141538148,33.11,81478.05,0.0,-0.59828,0.00019,23.27882]
[1778141538162,33.11,81478.05,0.0,-0.59828,0.00019,23.27882]
[1778141538190,33.1,81476.73,0.0,-0.59854,0.00019,23.27447]
[1778141540685,33.1,81475.33,0.0,-0.59882,0.00019,23.26992]
[1778141541279,33.1,81475.33,0.0,-0.59882,0.00019,23.26992]
[1778141541361,33.1,81478.34,0.0,-0.59824,0.00019,23.27943]
[1778141543304,33.1,81478.34,0.0,-0.59824,0.00019,23.27943]
[1778141546267,33.1,81481.27,0.0,-0.59768,0.00019,23.28862]
[1778141551885,33.08,81482.69,0.0,-0.59746,0.00019,23.28824]
[1778141555913,33.08,81478.11,0.0,-0.59837,0.00019,23.27338]
[1778141560948,33.07,81475.27,0.0,-0.59894,0.00019,23.26398]
[1778141565983,33.07,81473.54,0.0,-0.5993,0.00019,23.25806]
[1778141571018,33.06,81472.99,0.0,-0.59943,0.00019,23.256]
[1778141574039,33.06,81477.13,0.0,-0.59863,0.00019,23.26915]
[1778141579075,33.06,81479.37,0.0,-0.5982,0.00019,23.27631]
[1778141583102,33.05,81486.51,0.0,-0.59683,0.00019,23.29871]
[1778141586123,33.05,81481.73,0.0,-0.59776,0.00019,23.28358]
[1778141591418,33.05,81479.51,0.0,-0.59819,0.00019,23.27654]
[1778141593172,33.05,81486.08,0.0,-0.59691,0.00019,23.29745]
[1778141597200,33.05,81490.19,0.0,-0.59611,0.00019,23.31039]
[1778141602235,33.05,81487.21,0.0,-0.5967,0.00019,23.30078]
[1778141606264,33.04,81493.09,0.0,-0.59557,0.00019,23.31909]
[1778141608277,33.04,81489.15,0.0,-0.59633,0.00019,23.30675]
[1778141610291,33.04,81483.94,0.0,-0.59736,0.00019,23.29015]
[1778141615326,33.03,81483.8,0.0,-0.59743,0.00019,23.28505]
[1778141620360,33.03,81484.93,0.0,-0.59723,0.00019,23.28832]
[1778141627411,33.02,81485.15,0.0,-0.59721,0.00019,23.28858]
[1778141631438,33.01,81490.24,0.0,-0.59624,0.00019,23.3044]
[1778141636473,33.0,81489.82,0.0,-0.59634,0.00019,23.30273]
[1778141641508,33.0,81490.52,0.0,-0.59623,0.0002,23.30458]
[1778141644529,32.99,81497.41,0.0,-0.5949,0.0002,23.32592]
[1778141646543,32.99,81501.88,0.0,-0.59404,0.0002,23.3396]
[1778141648826,32.99,81503.58,0.0,-0.59372,0.0002,23.34467]
[1778141650571,32.98,81507.98,0.0,-0.59287,0.0002,23.35803]
[1778141654963,32.98,81510.62,0.0,-0.59236,0.0002,23.36596]
[1778141655016,32.98,81510.62,0.0,-0.59236,0.0002,23.36596]
[1778141655101,32.98,81510.62,0.0,-0.59236,0.0002,23.36596]
[1778141655606,32.98,81511.12,0.0,-0.59226,0.0002,23.36745]
[1778141660641,32.98,81510.35,0.0,-0.59242,0.0002,23.36499]
[1778141665676,32.97,81507.61,0.0,-0.59297,0.0002,23.35647]
[1778141671719,32.97,81507.42,0.0,-0.59304,0.0002,23.35132]
[1778141676754,32.96,81508.67,0.0,-0.59281,0.0002,23.35495]
[1778141681788,32.96,81507.86,0.0,-0.59298,0.0002,23.3523]
[1778141684724,32.96,81508.39,0.0,-0.59288,0.0002,23.35384]
[1778141684745,32.96,81508.39,0.0,-0.59288,0.0002,23.35384]
[1778141684925,32.96,81507.86,0.0,-0.59299,0.0002,23.35219]
[1778141690852,32.95,81505.56,0.0,-0.59346,0.0002,23.34492]
[1778141694198,32.95,81505.21,0.0,-0.59353,0.0002,23.3438]
[1778141694244,32.95,81505.21,0.0,-0.59353,0.0002,23.3438]
[1778141694300,32.95,81504.96,0.0,-0.59358,0.0002,23.34292]
[1778141699323,32.94,81503.77,0.0,-0.59383,0.0002,23.33905]
[1778141703668,32.94,81503.77,0.0,-0.59384,0.0002,23.33897]
[1778141703702,32.94,81503.77,0.0,-0.59384,0.0002,23.33897]
[1778141703946,32.94,81507.24,0.0,-0.59316,0.0002,23.34956]
[1778141705486,32.94,81507.24,0.0,-0.59316,0.0002,23.34956]
[1778141705497,32.94,81507.24,0.0,-0.59316,0.0002,23.34956]
[1778141705516,32.94,81507.24,0.0,-0.59316,0.0002,23.34956]
[1778141705585,32.94,81498.42,0.0,-0.5949,0.0002,23.32222]
[1778141710993,32.93,81498.59,0.0,-0.59489,0.0002,23.32239]
[1778141713586,32.93,81498.59,0.0,-0.59489,0.0002,23.32239]
[1778141713625,32.93,81498.59,0.0,-0.59489,0.0002,23.32239]
[1778141713668,32.92,81498.29,0.0,-0.59496,0.0002,23.32124]
[1778141717035,32.92,81493.17,0.0,-0.59598,0.0002,23.305]
[1778141719463,32.92,81487.41,0.0,-0.59712,0.0002,23.28661]
[1778141725091,32.91,81484.46,0.0,-0.59771,0.0002,23.27695]
[1778141728637,32.91,81477.63,0.0,-0.59906,0.0002,23.2548]
[1778141729082,32.91,81477.63,0.0,-0.59906,0.0002,23.2548]
[1778141729663,32.9,81471.65,0.0,-0.60023,0.0002,23.23533]
[1778141731133,32.9,81464.77,0.0,-0.60159,0.0002,23.20835]
[1778141736168,32.9,81461.82,0.0,-0.60218,0.00019,23.1984]
[1778141741203,32.89,81459.87,0.0,-0.60258,0.00019,23.19154]
[1778141745233,32.89,81455.5,0.0,-0.60346,0.00019,23.17654]
[1778141749516,32.88,81455.59,0.0,-0.60346,0.00019,23.17657]
[1778141751429,32.88,81447.36,0.0,-0.60508,0.00019,23.14846]
[1778141751954,32.88,81447.36,0.0,-0.60508,0.00019,23.14846]
[1778141752758,32.87,81447.88,0.0,-0.60498,0.00019,23.15015]
[1778141754294,32.87,81457.46,0.0,-0.60313,0.0002,23.18233]
[1778141755301,32.87,81461.54,0.0,-0.60234,0.0002,23.19585]
[1778141761352,32.86,81462.04,0.0,-0.60226,0.0002,23.19711]
[1778141761425,32.86,81464.27,0.0,-0.60184,0.0002,23.20431]
[1778141767386,32.85,81464.79,0.0,-0.60177,0.0002,23.2056]
[1778141769399,32.85,81460.94,0.0,-0.60253,0.0002,23.19258]
[1778141774434,32.84,81459.48,0.0,-0.60285,0.0002,23.18718]
[1778141775856,32.83,81460.85,0.0,-0.60259,0.0002,23.19166]
[1778141776673,32.83,81460.85,0.0,-0.60259,0.0002,23.19166]
[1778141776726,32.83,81465.34,0.0,-0.60172,0.0002,23.20649]
[1778141778202,32.83,81465.97,0.0,-0.6016,0.0002,23.20848]
[1778141778462,32.83,81467.3,0.0,-0.60135,0.0002,23.21277]
[1778141783701,32.82,81468.75,0.0,-0.60108,0.0002,23.21742]
[1778141783879,32.82,81468.74,0.0,-0.60108,0.0002,23.21735]
[1778141789263,32.82,81469.77,0.0,-0.60089,0.0002,23.22056]
[1778141789298,32.82,81469.77,0.0,-0.60089,0.0002,23.22056]
[1778141789540,32.82,81469.22,0.0,-0.601,0.0002,23.21871]
[1778141793170,32.82,81465.65,0.0,-0.60173,0.0002,23.20245]
[1778141798607,32.81,81466.59,0.0,-0.60156,0.0002,23.20536]
[1778141803599,32.81,81466.23,0.0,-0.60163,0.0002,23.20403]
[1778141803642,32.81,81465.77,0.0,-0.60173,0.0002,23.20247]
[1778141808676,32.8,81463.72,0.0,-0.60215,0.0002,23.19528]
[1778141809685,32.8,81469.97,0.0,-0.60093,0.0002,23.21591]
[1778141812708,32.78,81464.66,0.0,-0.60204,0.0002,23.19736]
[1778141814727,32.78,81463.94,0.0,-0.60218,0.0002,23.19487]
[1778141814822,32.78,81461.86,0.0,-0.60259,0.0002,23.18784]
[1778141820761,32.77,81459.3,0.0,-0.60313,0.0002,23.17876]
[1778141822828,32.77,81458.22,0.0,-0.60334,0.0002,23.17505]
[1778141823782,32.76,81455.68,0.0,-0.60385,0.0002,23.16631]
[1778141826885,32.76,81459.24,0.0,-0.60317,0.0002,23.17813]
[1778141827811,32.76,81458.4,0.0,-0.60333,0.0002,23.17526]
[1778141831946,32.76,81459.57,0.0,-0.60311,0.0002,23.17906]
[1778141832845,32.76,81460.58,0.0,-0.60292,0.0002,23.18241]
[1778141835865,32.76,81464.94,0.0,-0.60207,0.0002,23.19688]
[1778141843256,32.75,81462.74,0.0,-0.60252,0.0002,23.18932]
[1778141843269,32.75,81462.74,0.0,-0.60252,0.0002,23.18932]
[1778141843297,32.75,81463.77,0.0,-0.60231,0.0002,23.19277]
[1778141844242,32.75,81463.77,0.0,-0.60231,0.0002,23.19277]
[1778141844250,32.75,81465.26,0.0,-0.60203,0.0002,23.19769]
[1778141845269,32.75,81465.26,0.0,-0.60203,0.0002,23.19769]
[1778141845326,32.75,81465.85,0.0,-0.60192,0.0002,23.19957]
[1778141847338,32.75,81465.85,0.0,-0.60192,0.0002,23.19957]
[1778141847851,32.75,81465.85,0.0,-0.60192,0.0002,23.19947]
[1778141850272,32.75,81465.85,0.0,-0.60192,0.0002,23.19942]
[1778141857013,32.74,81467.39,0.0,-0.60167,0.0002,23.19982]
[1778141860450,32.74,81473.99,0.0,-0.60038,0.0002,23.22152]
[1778141865069,32.74,81479.65,0.0,-0.59926,0.0002,23.24009]
[1778141867084,32.74,81483.39,0.0,-0.59853,0.0002,23.25218]
[1778141870768,32.74,81485.58,0.0,-0.5981,0.0002,23.25919]
[1778141870800,32.74,81485.58,0.0,-0.5981,0.0002,23.25919]
[1778141870869,32.73,81483.69,0.0,-0.59849,0.0002,23.25296]
[1778141870913,32.73,81483.69,0.0,-0.59849,0.0002,23.25296]
[1778141876147,32.73,81483.28,0.0,-0.59859,0.0002,23.25131]
[1778141881181,32.72,81480.51,0.0,-0.59915,0.0002,23.24211]
[1778141884058,32.72,81480.5,0.0,-0.59915,0.0002,23.24207]
[1778141884091,32.72,81480.5,0.0,-0.59915,0.0002,23.24207]
[1778141884293,32.72,81479.53,0.0,-0.59934,0.0002,23.23889]
[1778141887109,32.72,81478.71,0.0,-0.5995,0.0002,23.2362]
[1778141887147,32.72,81478.71,0.0,-0.5995,0.0002,23.2362]
[1778141887313,32.72,81478.71,0.0,-0.5995,0.0002,23.2362]
[1778141887333,32.72,81476.42,0.0,-0.59996,0.0002,23.22861]
[1778141887956,32.72,81476.42,0.0,-0.59996,0.0002,23.22861]
[1778141887974,32.72,81476.42,0.0,-0.59996,0.0002,23.22861]
[1778141888236,32.72,81476.42,0.0,-0.59996,0.0002,23.22861]
[1778141889132,32.72,81476.42,0.0,-0.59996,0.0002,23.22861]
[1778141889150,32.72,81476.42,0.0,-0.59996,0.0002,23.22861]
[1778141889243,32.72,81472.01,0.0,-0.60083,0.0002,23.21406]
[1778141889958,32.72,81472.01,0.0,-0.60083,0.0002,23.21406]
[1778141890170,32.72,81472.01,0.0,-0.60083,0.0002,23.21406]
[1778141890223,32.72,81472.01,0.0,-0.60083,0.0002,23.21406]
[1778141890662,32.71,81462.28,0.0,-0.60275,0.0002,23.18144]
[1778141895207,32.71,81459.94,0.0,-0.60323,0.0002,23.17327]
[1778141895308,32.71,81459.64,0.0,-0.6033,0.0002,23.17216]
[1778141900735,32.69,81457.9,0.0,-0.60367,0.0002,23.16572]
[1778141906361,32.68,81454.8,0.0,-0.60431,0.0002,23.15467]
[1778141911399,32.68,81455.6,0.0,-0.6042,0.0002,23.15272]
[1778141913626,32.67,81460.28,0.0,-0.60329,0.0002,23.16832]
[1778141919747,32.67,81459.91,0.0,-0.60339,0.0002,23.16666]
[1778141919903,32.66,81459.63,0.0,-0.60345,0.0002,23.16563]
[1778141920130,32.66,81459.63,0.0,-0.60345,0.0002,23.16563]
[1778141920456,32.66,81459.63,0.0,-0.60345,0.0002,23.16563]
[1778141920622,32.66,81459.63,0.0,-0.60345,0.0002,23.16563]
[1778141920833,32.66,81459.63,0.0,-0.60345,0.0002,23.16563]
[1778141920876,32.66,81442.46,0.0,-0.60683,0.0002,23.1067]
[1778141921725,32.66,81442.46,0.0,-0.60683,0.0002,23.1067]
[1778141921785,32.66,81442.46,0.0,-0.60683,0.0002,23.1067]
[1778141921943,32.65,81428.76,0.0,-0.60957,0.0002,23.05753]
[1778141922923,32.65,81422.92,0.0,-0.61071,0.0002,23.03674]
[1778141923483,32.64,81422.92,0.0,-0.61072,0.0002,23.03659]
[1778141924495,32.64,81426.89,0.0,-0.60995,0.0002,23.05065]
[1778141927862,32.64,81427.25,0.0,-0.60988,0.0002,23.05186]
[1778141927614,32.64,81418.19,0.0,-0.61166,0.0002,23.01921]
[1778141928893,32.64,81418.19,0.0,-0.61166,0.0002,23.01921]
[1778141928944,32.64,81416.5,0.0,-0.612,0.0002,23.01295]
[1778141933255,32.63,81416.07,0.0,-0.61212,0.0002,23.01088]
[1778141933555,32.63,81415.73,0.0,-0.61219,0.0002,23.00952]
[1778141935570,32.63,81411.85,0.0,-0.61295,0.0002,22.99538]
[1778141940603,32.62,81410.21,0.0,-0.61327,0.0002,22.98933]
[1778141943624,32.6,81403.1,0.0,-0.61474,0.0002,22.96188]
[1778141944631,32.6,81396.07,0.0,-0.61611,0.0002,22.93561]
[1778141946740,32.6,81396.17,0.0,-0.6161,0.0002,22.9359]
[1778141947677,32.6,81395.06,0.0,-0.61632,0.0002,22.93166]
[1778141947716,32.6,81385.73,0.0,-0.61814,0.00019,22.89637]
[1778141948227,32.6,81385.73,0.0,-0.61814,0.00019,22.89637]
[1778141949002,32.6,81385.73,0.0,-0.61815,0.00019,22.89628]
[1778141949283,32.6,81385.73,0.0,-0.61815,0.00019,22.89628]
[1778141949671,32.6,81385.36,0.0,-0.61822,0.00019,22.89481]
[1778141950680,32.59,81377.75,0.0,-0.61972,0.00019,22.86557]
[1778141951685,32.59,81382.77,0.0,-0.61874,0.00019,22.88474]
[1778141952693,32.59,81387.12,0.0,-0.6179,0.00019,22.90123]
[1778141955518,32.59,81383.9,0.0,-0.61853,0.00019,22.88885]
[1778141955713,32.59,81385.02,0.0,-0.61832,0.00019,22.89305]
[1778141957301,32.59,81383.91,0.0,-0.61854,0.00019,22.88876]
[1778141957729,32.59,81380.87,0.0,-0.61913,0.00019,22.87709]
[1778141959743,32.59,81391.46,0.0,-0.61708,0.0002,22.9172]
[1778141960099,32.59,81391.46,0.0,-0.61708,0.0002,22.9172]
[1778141960750,32.59,81394.68,0.0,-0.61645,0.0002,22.92923]
[1778141965785,32.58,81393.92,0.0,-0.61662,0.0002,22.92593]
[1778141971830,32.57,81398.14,0.0,-0.61585,0.0002,22.93682]
[1778141973423,32.57,81398.67,0.0,-0.61575,0.0002,22.9387]
[1778141978557,32.56,81395.75,0.0,-0.61635,0.0002,22.9273]
[1778141979951,32.56,81395.94,0.0,-0.61632,0.0002,22.92792]
[1778141980167,32.56,81395.3,0.0,-0.61645,0.0002,22.92543]
[1778141981346,32.56,81395.64,0.0,-0.61639,0.0002,22.92662]
[1778141981898,32.56,81386.76,0.0,-0.61813,0.0002,22.893]
[1778141982905,32.56,81385.78,0.0,-0.61832,0.0002,22.8892]
[1778141984059,32.55,81385.69,0.0,-0.61834,0.0002,22.88879]
[1778141985927,32.55,81379.94,0.0,-0.61947,0.00019,22.86668]
[1778141989955,32.55,81383.55,0.0,-0.61878,0.0002,22.88031]
[1778141990787,32.55,81383.55,0.0,-0.61878,0.0002,22.88031]
[1778141990963,32.55,81392.49,0.0,-0.61704,0.0002,22.91419]
[1778141991641,32.55,81392.49,0.0,-0.61704,0.0002,22.91419]
[1778141991969,32.55,81393.06,0.0,-0.61693,0.0002,22.91627]
[1778141997034,32.54,81394.76,0.0,-0.61661,0.0002,22.92244]
[1778141999035,32.54,81393.34,0.0,-0.6169,0.0002,22.91678]
[1778142001212,32.54,81392.84,0.0,-0.61701,0.0002,22.91474]
[1778142001389,32.54,81392.84,0.0,-0.61701,0.0002,22.91474]
[1778142002041,32.54,81392.04,0.0,-0.61717,0.0002,22.91164]
[1778142003051,32.54,81387.16,0.0,-0.61813,0.0002,22.89306]
[1778142007086,32.53,81382.75,0.0,-0.619,0.0002,22.87595]
[1778142010490,32.53,81382.38,0.0,-0.61909,0.0002,22.87431]
[1778142012192,32.53,81383.41,0.0,-0.61889,0.0002,22.87815]
[1778142012293,32.53,81381.26,0.0,-0.61931,0.0002,22.86991]
[1778142013189,32.53,81369.6,0.0,-0.62159,0.00019,22.82474]
[1778142015133,32.52,81364.36,0.0,-0.62262,0.00019,22.80396]
[1778142018273,32.52,81362.67,0.0,-0.62296,0.00019,22.7971]
[1778142018389,32.52,81362.67,0.0,-0.62296,0.00019,22.7971]
[1778142019807,32.52,81362.3,0.0,-0.62304,0.00019,22.79554]
[1778142019816,32.52,81352.96,0.0,-0.62487,0.00019,22.75825]
[1778142021591,32.51,81344.03,0.0,-0.62662,0.00019,22.72219]
[1778142023459,32.51,81344.03,0.0,-0.62662,0.00019,22.72219]
[1778142029232,32.5,81346.25,0.0,-0.62622,0.00019,22.73051]
[1778142034269,32.5,81347.86,0.0,-0.62595,0.00019,22.73211]
[1778142036282,32.5,81354.88,0.0,-0.62459,0.00019,22.76006]
[1778142041730,32.49,81352.75,0.0,-0.62503,0.00019,22.75108]
[1778142046176,32.49,81354.15,0.0,-0.62477,0.00019,22.75645]
[1778142046193,32.49,81354.15,0.0,-0.62477,0.00019,22.75645]
[1778142046846,32.48,81357.57,0.0,-0.62412,0.00019,22.76991]
[1778142048363,32.49,81363.64,0.0,-0.62293,0.00019,22.79396]
[1778142049402,32.49,81363.64,0.0,-0.62293,0.00019,22.79396]
[1778142049412,32.49,81363.64,0.0,-0.62293,0.00019,22.79396]
[1778142049597,32.49,81363.64,0.0,-0.62293,0.00019,22.79396]
[1778142049702,32.49,81363.64,0.0,-0.62293,0.00019,22.79396]
[1778142049793,32.49,81363.64,0.0,-0.62293,0.00019,22.79396]
[1778142049794,32.49,81369.26,0.0,-0.62184,0.0002,22.81603]
[1778142054981,32.49,81370.88,0.0,-0.62152,0.0002,22.82235]
[1778142055014,32.49,81371.08,0.0,-0.62148,0.0002,22.82313]
[1778142060449,32.49,81374.57,0.0,-0.6208,0.0002,22.83672]
[1778142065486,32.49,81373.04,0.0,-0.6211,0.0002,22.83078]
[1778142070519,32.49,81372.8,0.0,-0.62114,0.0002,22.82989]
[1778142075554,32.49,81370.52,0.0,-0.62159,0.0002,22.82108]
[1778142079021,32.49,81366.46,0.0,-0.62237,0.00019,22.80526]
[1778142079290,32.49,81366.46,0.0,-0.62237,0.00019,22.80526]
[1778142079323,32.49,81366.46,0.0,-0.62237,0.00019,22.80526]
[1778142080053,32.49,81353.53,0.0,-0.62489,0.00019,22.75407]
[1778142080592,32.49,81353.53,0.0,-0.62489,0.00019,22.754]
[1778142082014,32.49,81349.34,0.0,-0.62571,0.00019,22.73715]
[1778142084618,32.48,81342.44,0.0,-0.62706,0.00019,22.70913]
[1778142089653,32.48,81340.11,0.0,-0.62753,0.00019,22.69942]
[1778142094540,32.48,81339.61,0.0,-0.62766,0.00019,22.69276]
[1778142094700,32.48,81335.04,0.0,-0.62855,0.00019,22.67404]
[1778142095638,32.48,81335.04,0.0,-0.62855,0.00019,22.67404]
[1778142095739,32.48,81331.77,0.0,-0.62918,0.00019,22.66056]
[1778142097370,32.48,81332.3,0.0,-0.62908,0.00019,22.66271]
[1778142097719,32.48,81330.83,0.0,-0.62937,0.00019,22.65662]
[1778142099660,32.48,81330.46,0.0,-0.62944,0.00019,22.65507]
[1778142099723,32.48,81330.39,0.0,-0.62946,0.00019,22.65476]
[1778142102744,32.48,81337.21,0.0,-0.62814,0.00019,22.68269]
[1778142104758,32.47,81336.84,0.0,-0.62821,0.00019,22.68108]
[1778142105876,32.47,81336.84,0.0,-0.62821,0.00019,22.68108]
[1778142105977,32.47,81336.49,0.0,-0.62828,0.00019,22.67961]
[1778142111807,32.47,81337.36,0.0,-0.62813,0.00019,22.68289]
[1778142116412,32.47,81334.98,0.0,-0.6286,0.00019,22.67295]
[1778142116545,32.47,81334.98,0.0,-0.6286,0.00019,22.67295]
[1778142117133,32.47,81334.98,0.0,-0.6286,0.00019,22.67295]
[1778142116843,32.47,81335.51,0.0,-0.6285,0.00019,22.67507]
[1778142117205,32.47,81335.51,0.0,-0.6285,0.00019,22.67507]
[1778142117663,32.47,81335.51,0.0,-0.6285,0.00019,22.67507]
[1778142117871,32.47,81335.51,0.0,-0.6285,0.00019,22.67507]
[1778142118142,32.47,81335.51,0.0,-0.6285,0.00019,22.67507]
[1778142117953,32.47,81325.77,0.0,-0.63039,0.00019,22.63487]
[1778142118301,32.47,81325.77,0.0,-0.63039,0.00019,22.63487]
[1778142118855,32.47,81325.77,0.0,-0.63039,0.00019,22.63484]
[1778142124237,32.46,81324.31,0.0,-0.63068,0.00019,22.62867]
[1778142124898,32.46,81323.23,0.0,-0.63089,0.00019,22.62414]
[1778142129933,32.46,81327.44,0.0,-0.63008,0.00019,22.64153]
[1778142130332,32.46,81327.44,0.0,-0.63008,0.00019,22.64153]
[1778142130940,32.46,81324.83,0.0,-0.63059,0.00019,22.63068]
[1778142133512,32.46,81321.97,0.0,-0.63115,0.00019,22.61874]
[1778142133704,32.46,81321.97,0.0,-0.63115,0.00019,22.61874]
[1778142134510,32.46,81326.11,0.0,-0.63034,0.00019,22.63594]
[1778142134511,32.46,81326.11,0.0,-0.63034,0.00019,22.63594]
[1778142139696,32.46,81323.02,0.0,-0.63095,0.00019,22.62298]
[1778142140015,32.46,81323.97,0.0,-0.63077,0.00019,22.62691]
[1778142142021,32.46,81330.3,0.0,-0.62954,0.00019,22.65308]
[1778142146737,32.46,81328.26,0.0,-0.62994,0.00019,22.64449]
[1778142147056,32.46,81327.67,0.0,-0.63006,0.00019,22.642]
[1778142152091,32.45,81328.05,0.0,-0.63002,0.00019,22.6389]
[1778142154566,32.45,81328.78,0.0,-0.62989,0.00019,22.64182]
[1778142155112,32.45,81328.93,0.0,-0.62986,0.00019,22.64239]
[1778142160148,32.45,81334.39,0.0,-0.62882,0.00019,22.66459]
[1778142164082,32.45,81334.87,0.0,-0.62873,0.00019,22.66641]
[1778142164175,32.45,81334.91,0.0,-0.62872,0.00019,22.66658]
[1778142169210,32.45,81334.52,0.0,-0.6288,0.00019,22.66497]
[1778142174244,32.45,81335.48,0.0,-0.62861,0.00019,22.66889]
[1778142176212,32.45,81335.48,0.0,-0.62861,0.00019,22.66889]
[1778142176259,32.45,81336.61,0.0,-0.62839,0.00019,22.67351]
[1778142182051,32.45,81336.0,0.0,-0.62851,0.00019,22.67096]
[1778142182133,32.45,81336.67,0.0,-0.62839,0.00019,22.67369]
[1778142185064,32.45,81338.59,0.0,-0.62801,0.00019,22.68151]
[1778142185100,32.44,81339.68,0.0,-0.62781,0.00019,22.6859]
[1778142186330,32.44,81329.2,0.0,-0.62985,0.00019,22.64275]
[1778142187336,32.44,81322.13,0.0,-0.63122,0.00019,22.6133]
[1778142189419,32.44,81322.08,0.0,-0.63123,0.00019,22.61305]
[1778142189502,32.44,81321.31,0.0,-0.63138,0.00019,22.60978]
[1778142192492,32.44,81320.73,0.0,-0.6315,0.00019,22.60727]
[1778142192795,32.44,81320.43,0.0,-0.63156,0.00019,22.60593]
[1778142198413,32.44,81324.72,0.0,-0.63074,0.00019,22.62362]
[1778142203448,32.43,81326.97,0.0,-0.63032,0.00019,22.63269]
[1778142205717,32.43,81326.6,0.0,-0.63039,0.00019,22.6311]
[1778142205738,32.43,81325.04,0.0,-0.6307,0.00019,22.62451]
[1778142206694,32.43,81325.04,0.0,-0.6307,0.00019,22.62451]
[1778142206795,32.43,81325.0,0.0,-0.63071,0.00019,22.6243]
[1778142212934,32.43,81324.88,0.0,-0.63077,0.00019,22.6191]
[1778142218554,32.43,81328.08,0.0,-0.63016,0.00019,22.63217]
[1778142223589,32.42,81330.34,0.0,-0.62973,0.00019,22.64136]
[1778142225910,32.42,81333.46,0.0,-0.62913,0.00019,22.6542]
[1778142225950,32.42,81334.16,0.0,-0.629,0.00019,22.657]
[1778142231645,32.42,81334.14,0.0,-0.62901,0.00019,22.65668]
[1778142236680,32.42,81333.14,0.0,-0.62922,0.00019,22.65231]
[1778142241716,32.41,81332.26,0.0,-0.6294,0.00019,22.64849]
[1778142248858,32.41,81332.33,0.0,-0.62939,0.00019,22.64866]
[1778142248884,32.41,81339.33,0.0,-0.62804,0.00019,22.67726]
[1778142250778,32.41,81342.31,0.0,-0.62746,0.00019,22.6893]
[1778142255813,32.4,81344.89,0.0,-0.62698,0.00019,22.69946]
[1778142259841,32.4,81349.6,0.0,-0.62608,0.00019,22.71826]
[1778142262552,32.4,81349.6,0.0,-0.62608,0.00019,22.71826]
[1778142263289,32.4,81349.45,0.0,-0.62612,0.00019,22.71745]
[1778142265603,32.4,81349.45,0.0,-0.62612,0.00019,22.71745]
[1778142265883,32.4,81350.93,0.0,-0.62584,0.0002,22.72323]
[1778142273940,32.39,81354.21,0.0,-0.62525,0.0002,22.7315]
[1778142278974,32.38,81356.66,0.0,-0.62479,0.0002,22.74101]
[1778142284019,32.38,81358.16,0.0,-0.62451,0.0002,22.74669]
[1778142285865,32.38,81358.52,0.0,-0.62444,0.0002,22.74806]
[1778142286029,32.38,81360.1,0.0,-0.62413,0.0002,22.75437]
[1778142287036,32.38,81369.83,0.0,-0.62223,0.0002,22.7929]
[1778142288043,32.38,81377.8,0.0,-0.62067,0.0002,22.82412]
[1778142289049,32.38,81378.16,0.0,-0.6206,0.0002,22.82552]
[1778142294102,32.38,81379.0,0.0,-0.62043,0.0002,22.82881]
[1778142294617,32.38,81379.0,0.0,-0.62043,0.0002,22.82881]
[1778142295096,32.38,81380.11,0.0,-0.62021,0.0002,22.83312]
[1778142296102,32.38,81396.65,0.0,-0.61697,0.0002,22.89652]
[1778142298116,32.38,81400.94,0.0,-0.61612,0.0002,22.91275]
[1778142299342,32.38,81400.94,0.0,-0.61612,0.0002,22.91275]
[1778142300130,32.38,81403.52,0.0,-0.61562,0.0002,22.92233]
[1778142301137,32.38,81411.13,0.0,-0.61413,0.0002,22.95066]
[1778142302145,32.38,81413.12,0.0,-0.61374,0.0002,22.95795]
[1778142305165,32.37,81417.0,0.0,-0.61298,0.0002,22.97213]
[1778142309197,32.37,81412.39,0.0,-0.61391,0.0002,22.95478]
[1778142310201,32.37,81408.37,0.0,-0.61471,0.0002,22.93977]
[1778142315235,32.36,81406.52,0.0,-0.61509,0.0002,22.93252]
[1778142320270,32.36,81404.77,0.0,-0.61546,0.0002,22.92563]
[1778142325306,32.35,81403.56,0.0,-0.61571,0.0002,22.92076]
[1778142330339,32.35,81406.26,0.0,-0.6152,0.0002,22.93057]
[1778142335375,32.34,81410.83,0.0,-0.61434,0.0002,22.94289]
[1778142336381,32.34,81414.98,0.0,-0.61352,0.0002,22.95831]
[1778142341417,32.35,81413.64,0.0,-0.61378,0.0002,22.95346]
[1778142346453,32.35,81412.5,0.0,-0.614,0.0002,22.94933]
[1778142347466,32.35,81412.5,0.0,-0.614,0.0002,22.94933]
[1778142347680,32.35,81412.5,0.0,-0.614,0.0002,22.94933]
[1778142348233,32.35,81412.5,0.0,-0.614,0.0002,22.94933]
[1778142348296,32.35,81408.75,0.0,-0.61473,0.0002,22.93544]
[1778142349567,32.35,81408.75,0.0,-0.61473,0.0002,22.93544]
[1778142349817,32.35,81408.75,0.0,-0.61473,0.0002,22.93544]
[1778142349837,32.35,81408.75,0.0,-0.61473,0.0002,22.93544]
[1778142349940,32.35,81408.75,0.0,-0.61473,0.0002,22.93544]
[1778142350197,32.35,81408.75,0.0,-0.61473,0.0002,22.93544]
[1778142350255,32.35,81389.18,0.0,-0.61858,0.0002,22.8614]
[1778142351384,32.35,81389.18,0.0,-0.61858,0.0002,22.8614]
[1778142350496,32.35,81389.18,0.0,-0.61859,0.0002,22.86134]
[1778142351564,32.35,81389.18,0.0,-0.61859,0.0002,22.86134]
[1778142351609,32.35,81345.64,0.0,-0.62711,0.0002,22.68915]
[1778142353302,32.35,81345.64,0.0,-0.62711,0.0002,22.68915]
[1778142353345,32.35,81342.01,0.0,-0.62783,0.0002,22.6742]
[1778142353777,32.35,81342.01,0.0,-0.62783,0.0002,22.6742]
[1778142353872,32.35,81347.91,0.0,-0.62668,0.0002,22.69826]
[1778142355603,32.34,81347.91,0.0,-0.62668,0.0002,22.6982]
[1778142355706,32.34,81341.94,0.0,-0.62785,0.0002,22.67382]
[1778142357542,32.34,81350.01,0.0,-0.62627,0.0002,22.70659]
[1778142358549,32.34,81358.63,0.0,-0.62459,0.0002,22.74123]
[1778142363432,32.34,81360.79,0.0,-0.62418,0.0002,22.74963]
[1778142363997,32.34,81357.33,0.0,-0.62486,0.0002,22.73569]
[1778142368527,32.33,81359.34,0.0,-0.62449,0.0002,22.74335]
[1778142368627,32.33,81362.51,0.0,-0.62388,0.0002,22.75593]
[1778142369629,32.33,81366.32,0.0,-0.62313,0.0002,22.77099]
[1778142374958,32.33,81365.96,0.0,-0.62322,0.0002,22.76928]
[1778142375059,32.32,81369.31,0.0,-0.62257,0.0002,22.78241]
[1778142377685,32.32,81372.93,0.0,-0.62187,0.0002,22.79651]
[1778142382720,32.32,81372.81,0.0,-0.62192,0.0002,22.79561]
[1778142386750,32.31,81367.9,0.0,-0.6229,0.0002,22.77583]
[1778142388882,32.31,81368.2,0.0,-0.62284,0.0002,22.77701]
[1778142388930,32.31,81368.02,0.0,-0.62288,0.0002,22.77616]
[1778142390198,32.31,81368.02,0.0,-0.62288,0.0002,22.77616]
[1778142390251,32.31,81369.22,0.0,-0.62265,0.0002,22.78084]
[1778142391785,32.31,81372.73,0.0,-0.62199,0.0002,22.79013]
[1778142396820,32.3,81373.49,0.0,-0.62186,0.0002,22.79283]
[1778142401855,32.3,81375.29,0.0,-0.62153,0.0002,22.79955]
[1778142406890,32.29,81376.33,0.0,-0.62134,0.0002,22.80328]
[1778142407897,32.29,81381.09,0.0,-0.62041,0.0002,22.82181]
[1778142409911,32.29,81384.76,0.0,-0.61969,0.0002,22.83609]
[1778142414946,32.29,81382.78,0.0,-0.62007,0.0002,22.82842]
[1778142420989,32.29,81378.83,0.0,-0.62085,0.0002,22.81308]
[1778142424419,32.29,81372.23,0.0,-0.62214,0.0002,22.78724]
[1778142430054,32.3,81369.9,0.0,-0.62259,0.0002,22.77814]
[1778142432067,32.3,81365.32,0.0,-0.62349,0.0002,22.76006]
[1778142437102,32.3,81365.53,0.0,-0.62344,0.0002,22.76106]
[1778142440123,32.3,81369.84,0.0,-0.62259,0.0002,22.77828]
[1778142444151,32.3,81373.4,0.0,-0.62188,0.0002,22.79244]
[1778142446165,32.3,81383.67,0.0,-0.61986,0.0002,22.83261]
[1778142446786,32.3,81383.67,0.0,-0.61986,0.0002,22.83261]
[1778142447173,32.3,81385.7,0.0,-0.61946,0.0002,22.84047]
[1778142448180,32.3,81385.17,0.0,-0.61956,0.0002,22.83842]
[1778142453214,32.3,81385.99,0.0,-0.61943,0.0002,22.83712]
[1778142453623,32.3,81385.99,0.0,-0.61943,0.0002,22.83712]
[1778142461271,32.3,81384.49,0.0,-0.61973,0.0002,22.83114]
[1778142466306,32.3,81383.02,0.0,-0.62003,0.0002,22.82531]
[1778142471344,32.29,81382.95,0.0,-0.62005,0.0002,22.82485]
[1778142476376,32.29,81383.03,0.0,-0.62004,0.0002,22.82504]
[1778142478390,32.29,81377.66,0.0,-0.6211,0.0002,22.80404]
[1778142480663,32.29,81374.68,0.0,-0.6217,0.0002,22.79222]
[1778142482664,32.29,81372.65,0.0,-0.62211,0.0002,22.78404]
[1778142484429,32.29,81372.64,0.0,-0.62211,0.0002,22.784]
[1778142484431,32.29,81372.64,0.0,-0.62211,0.0002,22.784]
[1778142484477,32.29,81366.35,0.0,-0.62335,0.0002,22.75902]
[1778142492488,32.28,81369.49,0.0,-0.62277,0.0002,22.77074]
[1778142493495,32.28,81375.39,0.0,-0.62161,0.0002,22.79403]
[1778142494502,32.28,81380.59,0.0,-0.62059,0.0002,22.81439]
[1778142494897,32.28,81380.59,0.0,-0.62059,0.0002,22.81439]
[1778142495509,32.28,81381.23,0.0,-0.62046,0.0002,22.81687]
[1778142500544,32.28,81380.64,0.0,-0.62058,0.0002,22.81452]
[1778142506586,32.28,81381.65,0.0,-0.62039,0.0002,22.81839]
[1778142509607,32.27,81391.69,0.0,-0.61841,0.0002,22.85718]
[1778142511513,32.27,81391.69,0.0,-0.61841,0.0002,22.85718]
[1778142515649,32.27,81389.66,0.0,-0.61885,0.0002,22.84473]
[1778142520684,32.27,81386.94,0.0,-0.61939,0.0002,22.83405]
[1778142526725,32.27,81386.1,0.0,-0.61957,0.0002,22.83059]
[1778142531765,32.26,81385.52,0.0,-0.61969,0.0002,22.82817]
[1778142535422,32.26,81386.26,0.0,-0.61955,0.0002,22.83096]
[1778142538362,32.26,81385.99,0.0,-0.61961,0.0002,22.82983]
[1778142542838,32.26,81390.06,0.0,-0.61882,0.0002,22.84526]
[1778142547873,32.25,81390.39,0.0,-0.61877,0.0002,22.84628]
[1778142553914,32.25,81389.8,0.0,-0.61891,0.0002,22.8437]
[1778142558950,32.24,81389.27,0.0,-0.61902,0.0002,22.8414]
[1778142563986,32.24,81386.51,0.0,-0.61958,0.0002,22.83049]
[1778142569021,32.24,81390.35,0.0,-0.61884,0.0002,22.84511]
[1778142571035,32.24,81386.43,0.0,-0.61964,0.0002,22.82546]
[1778142575475,32.23,81379.51,0.0,-0.62101,0.0002,22.79829]
[1778142581106,32.23,81381.92,0.0,-0.62054,0.0002,22.80761]
[1778142586144,32.23,81382.81,0.0,-0.62037,0.0002,22.811]
[1778142591298,32.23,81383.38,0.0,-0.62028,0.0002,22.81275]
[1778142597221,32.22,81404.5,0.0,-0.61613,0.0002,22.89352]
[1778142598228,32.22,81411.84,0.0,-0.61468,0.0002,22.92113]
[1778142599449,32.21,81411.6,0.0,-0.61476,0.0002,22.91968]
[1778142605277,32.21,81410.68,0.0,-0.61496,0.0002,22.91591]
[1778142610313,32.2,81411.7,0.0,-0.61478,0.0002,22.91937]
[1778142615347,32.2,81410.86,0.0,-0.61496,0.0002,22.91597]
[1778142620383,32.19,81410.58,0.0,-0.61504,0.0002,22.91455]
[1778142625417,32.19,81410.14,0.0,-0.61514,0.0002,22.91259]
[1778142628440,32.19,81414.01,0.0,-0.61438,0.0002,22.92697]
[1778142630234,32.18,81415.3,0.0,-0.61413,0.0002,22.93165]
[1778142630456,32.17,81416.74,0.0,-0.61389,0.0002,22.93626]
[1778142631460,32.17,81421.17,0.0,-0.61303,0.0002,22.94832]
[1778142632467,32.18,81427.63,0.0,-0.61173,0.0002,22.97245]
[1778142632903,32.18,81427.63,0.0,-0.61173,0.0002,22.97245]
[1778142634481,32.19,81433.67,0.0,-0.6105,0.0002,22.99494]
[1778142635488,32.18,81439.3,0.0,-0.60938,0.0002,23.01524]
[1778142639399,32.18,81439.62,0.0,-0.60932,0.0002,23.01632]
[1778142639689,32.17,81441.13,0.0,-0.60909,0.0002,23.02065]
[1778142641991,32.15,81444.58,0.0,-0.60847,0.0002,23.03188]
[1778142642539,32.13,81441.36,0.0,-0.60918,0.0002,23.01917]
[1778142647589,32.13,81438.98,0.0,-0.60965,0.0002,23.01077]
[1778142652612,32.09,81433.64,0.0,-0.61086,0.0002,22.9888]
[1778142657644,32.03,81435.12,0.0,-0.61076,0.0002,22.99096]
[1778142661672,31.97,81438.86,0.0,-0.61025,0.0002,23.00066]
[1778142662898,31.96,81440.09,0.0,-0.61005,0.0002,23.00436]
[1778142663686,31.96,81445.04,0.0,-0.60906,0.0002,23.02221]
[1778142663763,31.96,81445.04,0.0,-0.60906,0.0002,23.02221]
[1778142664698,31.96,81447.58,0.0,-0.60855,0.0002,23.03137]
[1778142665790,31.96,81447.58,0.0,-0.60855,0.0002,23.03139]
[1778142671742,31.96,81447.73,0.0,-0.60852,0.0002,23.03192]
[1778142676776,31.96,81447.34,0.0,-0.60859,0.0002,23.03061]
[1778142681821,31.96,81449.59,0.0,-0.60814,0.0002,23.03877]
[1778142686850,31.96,81450.24,0.0,-0.608,0.0002,23.04117]
[1778142687854,31.96,81458.95,0.0,-0.60626,0.0002,23.07211]
[1778142690299,31.96,81466.55,0.0,-0.60474,0.0002,23.09863]
[1778142692891,31.94,81472.85,0.0,-0.60354,0.0002,23.11539]
[1778142693898,31.94,81476.71,0.0,-0.60276,0.0002,23.12863]
[1778142698937,31.92,81477.25,0.0,-0.60273,0.0002,23.12926]
[1778142702174,31.9,81469.47,0.0,-0.60436,0.0002,23.1014]
[1778142707999,31.79,81467.22,0.0,-0.60521,0.0002,23.08716]
[1778142714392,31.79,81469.17,0.0,-0.60482,0.0002,23.09406]
[1778142720083,31.79,81465.39,0.0,-0.60558,0.0002,23.08081]
[1778142722097,31.79,81460.32,0.0,-0.60661,0.0002,23.0627]
[1778142727132,31.78,81458.66,0.0,-0.60697,0.0002,23.05644]
[1778142732167,31.76,81459.07,0.0,-0.60698,0.0002,23.05642]
[1778142737204,31.74,81457.73,0.0,-0.6073,0.0002,23.05077]
[1778142742238,31.74,81457.01,0.0,-0.60746,0.0002,23.04789]
[1778142745258,31.73,81452.29,0.0,-0.60845,0.0002,23.03029]
[1778142748279,31.71,81439.41,0.0,-0.61111,0.0002,22.98233]
[1778142749234,31.71,81439.41,0.0,-0.61111,0.0002,22.98233]
[1778142749361,31.71,81433.54,0.0,-0.6123,0.0002,22.9604]
[1778142752353,31.71,81434.35,0.0,-0.61214,0.0002,22.95923]
[1778142752415,31.71,81435.37,0.0,-0.61193,0.0002,22.96312]
[1778142754321,31.73,81440.58,0.0,-0.61083,0.0002,22.98332]
[1778142755183,31.73,81440.58,0.0,-0.61083,0.0002,22.98332]
[1778142755328,31.74,81441.92,0.0,-0.61051,0.0002,22.98901]
[1778142760363,31.8,81441.08,0.0,-0.61047,0.0002,22.98951]
[1778142764391,31.84,81436.14,0.0,-0.6113,0.0002,22.97404]
[1778142769427,31.9,81433.61,0.0,-0.61159,0.0002,22.96842]
[1778142774461,31.96,81431.19,0.0,-0.61186,0.0002,22.96309]
[1778142775493,31.97,81437.33,0.0,-0.61059,0.0002,22.98634]
[1778142777482,31.98,81428.63,0.0,-0.61229,0.0002,22.95503]
[1778142778490,31.99,81427.65,0.0,-0.61245,0.0002,22.95215]
[1778142783528,32.05,81427.16,0.0,-0.61233,0.0002,22.95394]
[1778142789567,32.07,81429.57,0.0,-0.61176,0.0002,22.9644]
[1778142794492,32.08,81429.49,0.0,-0.61177,0.0002,22.96422]
[1778142794602,32.08,81429.14,0.0,-0.61183,0.0002,22.96309]
[1778142796618,32.08,81425.1,0.0,-0.61263,0.0002,22.9483]
[1778142797538,32.08,81425.1,0.0,-0.61263,0.0002,22.9483]
[1778142797633,32.08,81413.99,0.0,-0.61484,0.0002,22.90692]
[1778142799862,32.08,81413.17,0.0,-0.61499,0.0002,22.90404]
[1778142805679,32.09,81413.94,0.0,-0.61482,0.0002,22.9073]
[1778142810715,32.08,81414.9,0.0,-0.61468,0.0002,22.90993]
[1778142815752,32.07,81415.83,0.0,-0.61453,0.0002,22.90884]
[1778142819778,32.07,81408.27,0.0,-0.61603,0.0002,22.88041]
[1778142824813,32.08,81409.92,0.0,-0.61567,0.0002,22.88708]
[1778142829848,32.08,81413.0,0.0,-0.61505,0.0002,22.89884]
[1778142834264,32.08,81413.8,0.0,-0.61491,0.0002,22.90161]
[1778142834324,32.08,81413.8,0.0,-0.61491,0.0002,22.90161]
[1778142834399,32.08,81413.8,0.0,-0.61491,0.0002,22.90161]
[1778142834886,32.08,81406.61,0.0,-0.61635,0.0002,22.87428]
[1778142835893,32.08,81395.77,0.0,-0.6185,0.0002,22.8326]
[1778142840928,32.07,81395.57,0.0,-0.61857,0.0002,22.83127]
[1778142844956,32.05,81385.67,0.0,-0.62061,0.0002,22.79142]
[1778142849817,32.03,81387.38,0.0,-0.62033,0.0002,22.79704]
[1778142850020,32.03,81388.31,0.0,-0.62015,0.0002,22.8005]
[1778142850027,32.03,81388.31,0.0,-0.62015,0.0002,22.8005]
[1778142850072,32.03,81374.85,0.0,-0.62282,0.0002,22.74729]
[1778142850998,32.02,81374.85,0.0,-0.62285,0.0002,22.74672]
[1778142852270,32.02,81374.85,0.0,-0.62285,0.0002,22.74672]
[1778142852301,32.02,81368.4,0.0,-0.62415,0.0002,22.72041]
[1778142855028,32.0,81364.26,0.0,-0.62503,0.0002,22.70255]
[1778142856373,32.0,81364.26,0.0,-0.62503,0.0002,22.70255]
[1778142858426,32.0,81360.73,0.0,-0.62576,0.0002,22.68765]
[1778142863082,31.98,81369.3,0.0,-0.62412,0.0002,22.72136]
[1778142864587,31.98,81369.3,0.0,-0.62412,0.0002,22.72136]
[1778142870500,31.98,81367.67,0.0,-0.62445,0.0002,22.7145]
[1778142870532,31.98,81366.58,0.0,-0.62467,0.0002,22.71004]
[1778142874161,31.98,81370.67,0.0,-0.6239,0.0002,22.72191]
[1778142879194,31.97,81368.47,0.0,-0.62435,0.0002,22.71274]
[1778142881208,31.97,81363.92,0.0,-0.62526,0.0002,22.6942]
[1778142886244,31.97,81361.2,0.0,-0.62581,0.0002,22.68291]
[1778142889383,31.97,81361.66,0.0,-0.62572,0.0002,22.6847]
[1778142889472,31.97,81358.49,0.0,-0.62635,0.0002,22.67169]
[1778142891282,31.97,81358.29,0.0,-0.62639,0.0002,22.67083]
[1778142891384,31.96,81349.23,0.0,-0.62819,0.0002,22.63333]
[1778142893292,31.96,81342.15,0.0,-0.62959,0.0002,22.60375]
[1778142894299,31.96,81345.9,0.0,-0.62885,0.0002,22.61938]
[1778142899337,31.96,81347.71,0.0,-0.62851,0.0002,22.62669]
[1778142901568,31.96,81348.7,0.0,-0.62831,0.0002,22.63079]
[1778142901670,31.96,81354.0,0.0,-0.62727,0.0002,22.65269]
[1778142905680,31.96,81352.49,0.0,-0.62757,0.0002,22.64641]
[1778142907519,31.96,81350.41,0.0,-0.62798,0.0002,22.63778]
[1778142907598,31.96,81350.41,0.0,-0.62798,0.0002,22.63778]
[1778142907736,31.96,81350.41,0.0,-0.62798,0.0002,22.63778]
[1778142907820,31.96,81355.83,0.0,-0.62691,0.0002,22.66015]
[1778142909406,31.96,81360.03,0.0,-0.62608,0.0002,22.67731]
[1778142914441,31.96,81359.23,0.0,-0.62625,0.0002,22.67386]
[1778142915487,31.96,81359.23,0.0,-0.62625,0.0002,22.67386]
[1778142915962,31.96,81359.23,0.0,-0.62625,0.0002,22.67386]
[1778142916456,31.95,81358.75,0.0,-0.62636,0.0002,22.67153]
[1778142917919,31.94,81355.25,0.0,-0.62708,0.0002,22.65665]
[1778142920917,31.94,81354.86,0.0,-0.62716,0.0002,22.65502]
[1778142920958,31.94,81355.42,0.0,-0.62705,0.0002,22.65728]
[1778142927989,31.94,81354.36,0.0,-0.62729,0.0002,22.65227]
[1778142928847,31.94,81354.36,0.0,-0.62729,0.0002,22.65227]
[1778142928913,31.94,81354.36,0.0,-0.62729,0.0002,22.65227]
[1778142929842,31.93,81356.02,0.0,-0.62698,0.0002,22.65882]
[1778142929899,31.93,81353.39,0.0,-0.62751,0.0002,22.64768]
[1778142930857,31.93,81353.39,0.0,-0.62751,0.0002,22.64768]
[1778142930887,31.93,81353.39,0.0,-0.62751,0.0002,22.64768]
[1778142930892,31.93,81353.39,0.0,-0.62751,0.0002,22.64768]
[1778142930958,31.93,81352.97,0.0,-0.62761,0.0002,22.64573]
[1778142934912,31.92,81352.1,0.0,-0.62783,0.0002,22.63729]
[1778142934991,31.92,81347.03,0.0,-0.62884,0.0002,22.61602]
[1778142936512,31.92,81347.03,0.0,-0.62884,0.0002,22.61602]
[1778142938569,31.92,81345.74,0.0,-0.62909,0.0002,22.61062]
[1778142943643,31.92,81348.18,0.0,-0.62862,0.0002,22.6207]
[1778142948678,31.92,81348.5,0.0,-0.62856,0.0002,22.62191]
[1778142949172,31.92,81348.5,0.0,-0.62856,0.0002,22.62191]
[1778142949689,31.92,81350.41,0.0,-0.62818,0.0002,22.62985]
[1778142955016,31.92,81348.02,0.0,-0.62865,0.0002,22.61995]
[1778142960913,31.92,81350.0,0.0,-0.62825,0.0002,22.62839]
[1778142960973,31.92,81357.95,0.0,-0.62667,0.0002,22.66126]
[1778142963241,31.92,81359.12,0.0,-0.62644,0.0002,22.66606]
[1778142964342,31.92,81359.48,0.0,-0.62637,0.0002,22.66753]
[1778142964791,31.92,81359.63,0.0,-0.62634,0.0002,22.66814]
[1778142967382,31.92,81361.28,0.0,-0.62602,0.0002,22.67489]
[1778142967812,31.92,81361.39,0.0,-0.62599,0.0002,22.67533]
[1778142968819,31.92,81368.53,0.0,-0.62458,0.0002,22.7044]
[1778142969826,31.92,81372.28,0.0,-0.62383,0.0002,22.71954]
[1778142970395,31.92,81372.28,0.0,-0.62383,0.0002,22.71954]
[1778142970833,31.92,81372.89,0.0,-0.62372,0.0002,22.72196]
[1778142975869,31.91,81367.91,0.0,-0.62471,0.0002,22.70166]
[1778142977495,31.91,81366.59,0.0,-0.62498,0.0002,22.6963]
[1778142977579,31.91,81366.56,0.0,-0.62498,0.0002,22.69616]
[1778142983926,31.91,81363.25,0.0,-0.62565,0.0002,22.68254]
[1778142987434,31.91,81362.35,0.0,-0.62583,0.0002,22.6788]
[1778142987953,31.91,81362.29,0.0,-0.62584,0.0002,22.67856]
[1778142988959,31.91,81354.37,0.0,-0.62741,0.0002,22.64598]
[1778142989956,31.91,81354.37,0.0,-0.62741,0.0002,22.64598]
[1778142989981,31.91,81344.65,0.0,-0.62932,0.0002,22.6058]
[1778142994030,31.92,81345.48,0.0,-0.62918,0.0002,22.6049]
[1778142994062,31.92,81343.28,0.0,-0.62961,0.0002,22.59572]
[1778142996025,31.92,81334.14,0.0,-0.63139,0.0002,22.55775]
[1778142998027,31.92,81338.18,0.0,-0.63059,0.0002,22.57493]
[1778143003062,31.93,81338.23,0.0,-0.63055,0.0002,22.57568]
[1778143008555,31.93,81338.39,0.0,-0.63051,0.0002,22.57655]
[1778143014139,31.93,81344.92,0.0,-0.62921,0.0002,22.60416]
[1778143017161,31.94,81348.52,0.0,-0.6285,0.0002,22.6192]
[1778143022818,31.94,81350.19,0.0,-0.62816,0.0002,22.62616]
[1778143029005,31.94,81347.0,0.0,-0.62879,0.0002,22.61292]
[1778143034281,31.94,81346.6,0.0,-0.62887,0.0002,22.61133]
[1778143039315,31.94,81345.65,0.0,-0.62905,0.0002,22.60741]
[1778143044349,31.94,81344.51,0.0,-0.62928,0.0002,22.6027]
[1778143049863,31.94,81345.23,0.0,-0.62913,0.0002,22.60575]
[1778143049962,31.94,81345.27,0.0,-0.62912,0.0002,22.60593]
[1778143051599,31.94,81345.27,0.0,-0.62912,0.0002,22.60594]
[1778143051604,31.94,81352.24,0.0,-0.62777,0.0002,22.63047]
[1778143057441,31.94,81354.77,0.0,-0.62727,0.0002,22.64084]
[1778143058238,31.94,81354.77,0.0,-0.62727,0.0002,22.64084]
[1778143058906,31.94,81345.78,0.0,-0.62905,0.0002,22.60351]
[1778143059802,31.94,81345.78,0.0,-0.62905,0.0002,22.60351]
[1778143059864,31.94,81339.24,0.0,-0.63035,0.0002,22.5761]
[1778143065498,31.94,81337.02,0.0,-0.63078,0.0002,22.5669]
[1778143070533,31.94,81334.85,0.0,-0.6312,0.0002,22.55786]
[1778143073555,31.94,81331.36,0.0,-0.63188,0.0002,22.54318]
[1778143074562,31.94,81327.88,0.0,-0.63256,0.0002,22.52841]
[1778143079598,31.95,81328.11,0.0,-0.63251,0.0002,22.5296]
[1778143082000,31.95,81326.35,0.0,-0.63286,0.0002,22.52206]
[1778143082012,31.94,81324.5,0.0,-0.63323,0.0002,22.51401]
[1778143082484,31.94,81324.5,0.0,-0.63323,0.0002,22.51401]
[1778143082618,31.93,81323.99,0.0,-0.63337,0.0002,22.51099]
[1778143083625,31.93,81313.37,0.0,-0.63548,0.0002,22.46456]
[1778143089143,31.91,81310.87,0.0,-0.63605,0.0002,22.45205]
[1778143091682,31.87,81307.26,0.0,-0.63695,0.0002,22.43242]
[1778143096718,31.78,81309.99,0.0,-0.63679,0.0002,22.43645]
[1778143101752,31.77,81312.43,0.0,-0.63634,0.0002,22.44643]
[1778143104773,31.76,81306.23,0.0,-0.63765,0.0002,22.41735]
[1778143107794,31.72,81310.86,0.0,-0.63691,0.0002,22.43415]
[1778143109808,31.69,81315.43,0.0,-0.63613,0.0002,22.45182]
[1778143114842,31.64,81316.03,0.0,-0.63623,0.0002,22.44592]
[1778143118307,31.62,81314.33,0.0,-0.63667,0.0002,22.43611]
[1778143118871,31.62,81313.6,0.0,-0.63682,0.0002,22.43277]
[1778143119997,31.62,81313.6,0.0,-0.63682,0.0002,22.43277]
[1778143120091,31.62,81308.25,0.0,-0.63789,0.0002,22.40889]
[1778143120770,31.62,81308.25,0.0,-0.63789,0.0002,22.40889]
[1778143120884,31.62,81308.25,0.0,-0.6379,0.0002,22.4088]
[1778143121892,31.62,81297.51,0.0,-0.64002,0.0002,22.36076]
[1778143122900,31.62,81291.98,0.0,-0.64111,0.0002,22.33581]
[1778143123479,31.62,81291.98,0.0,-0.64111,0.0002,22.33581]
[1778143123915,31.62,81293.71,0.0,-0.64077,0.0002,22.34363]
[1778143126362,31.62,81295.85,0.0,-0.64035,0.0002,22.35321]
[1778143126928,31.62,81295.95,0.0,-0.64033,0.0002,22.35359]
[1778143131021,31.61,81296.2,0.0,-0.64029,0.0002,22.35452]
[1778143131071,31.61,81299.48,0.0,-0.63964,0.0002,22.36926]
[1778143132971,31.61,81307.47,0.0,-0.63807,0.0002,22.40494]
[1778143133979,31.61,81309.56,0.0,-0.63766,0.0002,22.41415]
[1778143139014,31.61,81306.44,0.0,-0.6383,0.0002,22.39968]
[1778143145061,31.6,81305.75,0.0,-0.63847,0.0002,22.39594]
[1778143150095,31.59,81304.85,0.0,-0.63868,0.0002,22.39138]
[1778143155130,31.59,81306.59,0.0,-0.63836,0.0002,22.39855]
[1778143157550,31.58,81305.36,0.0,-0.63861,0.0002,22.39282]
[1778143157720,31.58,81305.36,0.0,-0.63861,0.0002,22.39282]
[1778143158152,31.58,81305.84,0.0,-0.63852,0.0002,22.39497]
[1778143159159,31.58,81313.01,0.0,-0.6371,0.0002,22.42678]
[1778143160169,31.58,81318.94,0.0,-0.63593,0.0002,22.45288]
[1778143161172,31.58,81312.58,0.0,-0.6372,0.0002,22.42459]
[1778143166207,31.57,81312.08,0.0,-0.63733,0.0002,22.42174]
[1778143171243,31.57,81315.12,0.0,-0.63678,0.0002,22.43017]
[1778143175632,31.56,81315.71,0.0,-0.63668,0.0002,22.43237]
[1778143175684,31.56,81315.72,0.0,-0.63668,0.0002,22.43241]
[1778143181313,31.56,81315.69,0.0,-0.63672,0.0002,22.43169]
[1778143186349,31.55,81314.6,0.0,-0.63696,0.0002,22.42636]
[1778143188424,31.55,81314.63,0.0,-0.63695,0.0002,22.4264]
[1778143188465,31.55,81320.76,0.0,-0.63573,0.0002,22.45356]
[1778143189857,31.55,81320.76,0.0,-0.63573,0.0002,22.45356]
[1778143189910,31.55,81326.04,0.0,-0.63468,0.0002,22.47678]
[1778143195411,31.55,81327.88,0.0,-0.63431,0.0002,22.48482]
[1778143202112,31.55,81329.81,0.0,-0.63393,0.0002,22.49321]
[1778143202154,31.55,81332.01,0.0,-0.63349,0.0002,22.50276]
[1778143204477,31.55,81328.45,0.0,-0.6342,0.0002,22.48721]
[1778143205483,31.55,81324.31,0.0,-0.63503,0.0002,22.46909]
[1778143211524,31.55,81323.21,0.0,-0.63525,0.0002,22.46414]
[1778143212531,31.55,81314.34,0.0,-0.63703,0.0002,22.42483]
[1778143213538,31.54,81310.93,0.0,-0.63771,0.0002,22.40954]
[1778143215382,31.54,81310.93,0.0,-0.63771,0.0002,22.40954]
[1778143215556,31.54,81310.54,0.0,-0.6378,0.0002,22.40761]
[1778143221626,31.54,81308.95,0.0,-0.63814,0.0002,22.39993]
[1778143226661,31.53,81305.54,0.0,-0.63884,0.0002,22.38411]
[1778143231697,31.53,81306.56,0.0,-0.63869,0.0002,22.38375]
[1778143235732,31.52,81307.48,0.0,-0.63852,0.0002,22.3876]
[1778143235763,31.52,81307.39,0.0,-0.63854,0.0002,22.3871]
[1778143242778,31.52,81306.12,0.0,-0.63882,0.0002,22.38073]
[1778143246712,31.51,81303.09,0.0,-0.63943,0.0002,22.36699]
[1778143246813,31.51,81299.62,0.0,-0.64013,0.0002,22.35103]
[1778143248819,31.51,81296.33,0.0,-0.64079,0.0002,22.33591]
[1778143253857,31.51,81294.74,0.0,-0.64113,0.0002,22.32827]
[1778143259162,31.5,81296.92,0.0,-0.64071,0.0002,22.33788]
[1778143259236,31.5,81296.22,0.0,-0.64085,0.0002,22.33453]
[1778143260003,31.5,81296.22,0.0,-0.64085,0.0002,22.33453]
[1778143260192,31.5,81296.22,0.0,-0.64085,0.0002,22.33453]
[1778143262262,31.5,81296.13,0.0,-0.64088,0.0002,22.33403]
[1778143262327,31.5,81295.43,0.0,-0.64102,0.0002,22.33068]
[1778143264208,31.5,81295.58,0.0,-0.64099,0.0002,22.33136]
[1778143264306,31.5,81295.98,0.0,-0.64092,0.0002,22.3331]
[1778143266950,31.5,81292.21,0.0,-0.64168,0.0002,22.31564]
[1778143271983,31.49,81291.63,0.0,-0.64181,0.0002,22.31263]
[1778143272663,31.49,81291.63,0.0,-0.64181,0.0002,22.31263]
[1778143272882,31.49,81291.63,0.0,-0.64181,0.0002,22.31263]
[1778143273438,31.49,81293.51,0.0,-0.64144,0.0002,22.32117]
[1778143273996,31.49,81292.19,0.0,-0.6417,0.0002,22.31506]
[1778143279032,31.49,81294.23,0.0,-0.64132,0.0002,22.32401]
[1778143280318,31.49,81294.23,0.0,-0.64132,0.0002,22.32401]
[1778143281053,31.48,81301.78,0.0,-0.63982,0.0002,22.3582]
[1778143282057,31.48,81305.22,0.0,-0.63914,0.0002,22.37366]
[1778143283065,31.48,81310.38,0.0,-0.63812,0.0002,22.39675]
[1778143288113,31.48,81307.99,0.0,-0.63862,0.0002,22.38543]
[1778143291134,31.47,81301.97,0.0,-0.63986,0.0002,22.35345]
[1778143292141,31.47,81298.28,0.0,-0.6406,0.0002,22.3366]
[1778143292747,31.47,81298.28,0.0,-0.6406,0.0002,22.3366]
[1778143293149,31.47,81298.57,0.0,-0.64055,0.0002,22.33784]
[1778143295162,31.47,81304.86,0.0,-0.6393,0.0002,22.36619]
[1778143297808,31.47,81306.26,0.0,-0.63903,0.0002,22.37232]
[1778143298184,31.47,81306.17,0.0,-0.63906,0.0002,22.37181]
[1778143298837,31.47,81306.17,0.0,-0.63906,0.0002,22.37181]
[1778143299190,31.47,81305.72,0.0,-0.63915,0.0002,22.36968]
[1778143301402,31.46,81303.72,0.0,-0.63956,0.0002,22.36046]
[1778143302212,31.46,81301.04,0.0,-0.6401,0.0002,22.34822]
[1778143302952,31.46,81301.04,0.0,-0.6401,0.0002,22.34822]
[1778143303218,31.46,81300.16,0.0,-0.64027,0.0002,22.34414]
[1778143308253,31.46,81300.54,0.0,-0.64022,0.0002,22.34548]
[1778143308648,31.46,81300.54,0.0,-0.64022,0.0002,22.34548]
[1778143309263,31.46,81300.49,0.0,-0.64023,0.0002,22.34518]
[1778143310268,31.46,81297.23,0.0,-0.64088,0.0002,22.33025]
[1778143311274,31.46,81293.62,0.0,-0.6416,0.0002,22.31368]
[1778143311922,31.46,81293.62,0.0,-0.6416,0.0002,22.31368]
[1778143311924,31.46,81293.62,0.0,-0.6416,0.0002,22.31368]
[1778143312281,31.45,81293.12,0.0,-0.64171,0.0002,22.31133]
[1778143314295,31.45,81284.97,0.0,-0.64333,0.0002,22.27368]
[1778143316309,31.45,81279.25,0.0,-0.64448,0.0002,22.24687]
[1778143317316,31.45,81273.6,0.0,-0.64559,0.0002,22.22058]
[1778143321345,31.45,81266.68,0.0,-0.64699,0.0002,22.18724]
[1778143323359,31.44,81260.13,0.0,-0.6483,0.0002,22.1558]
[1778143325372,31.44,81254.32,0.0,-0.64946,0.0002,22.1277]
[1778143328394,31.41,81251.84,0.0,-0.65007,0.0002,22.11304]
[1778143333429,31.41,81252.24,0.0,-0.65002,0.0002,22.11431]
[1778143338463,31.4,81249.52,0.0,-0.65059,0.0002,22.10053]
[1778143343500,31.4,81243.78,0.0,-0.65175,0.0002,22.07208]
[1778143348536,31.39,81246.05,0.0,-0.65132,0.0002,22.08258]
[1778143353571,31.39,81242.97,0.0,-0.65198,0.0002,22.06254]
[1778143358606,31.38,81249.23,0.0,-0.6508,0.0002,22.09159]
[1778143363643,31.37,81251.13,0.0,-0.65045,0.0002,22.10021]
[1778143367672,31.36,81259.3,0.0,-0.64891,0.0002,22.1378]
[1778143371124,31.35,81264.99,0.0,-0.64781,0.0002,22.16439]
[1778143376734,31.34,81262.92,0.0,-0.64826,0.0002,22.15368]
[1778143381769,31.34,81263.43,0.0,-0.64817,0.0002,22.15575]
[1778143386805,31.33,81270.83,0.0,-0.64674,0.0002,22.19021]
[1778143391839,31.32,81270.2,0.0,-0.64691,0.0002,22.18625]
[1778143396876,31.31,81273.42,0.0,-0.6463,0.0002,22.20068]
[1778143400189,31.31,81274.12,0.0,-0.64618,0.0002,22.20367]
[1778143400281,31.31,81278.92,0.0,-0.64523,0.0002,22.22613]
[1778143401337,31.31,81283.07,0.0,-0.64441,0.0002,22.24542]
[1778143406945,31.31,81284.2,0.0,-0.64418,0.0002,22.25074]
[1778143411980,31.31,81287.13,0.0,-0.64363,0.0002,22.25991]
[1778143415001,31.31,81281.61,0.0,-0.64473,0.0002,22.23411]
[1778143419778,31.31,81279.42,0.0,-0.64516,0.0002,22.22387]
[1778143420038,31.31,81279.1,0.0,-0.64522,0.0002,22.22238]
[1778143426081,31.3,81279.18,0.0,-0.64523,0.0002,22.22231]
[1778143431547,31.31,81281.35,0.0,-0.64479,0.0002,22.23259]
[1778143439170,31.31,81280.85,0.0,-0.64489,0.0002,22.23039]
[1778143444205,31.31,81282.2,0.0,-0.64461,0.0002,22.23681]
[1778143449241,31.31,81281.91,0.0,-0.64467,0.0002,22.23554]
[1778143454275,31.31,81277.1,0.0,-0.64563,0.0002,22.21285]
[1778143456289,31.31,81273.26,0.0,-0.6464,0.0002,22.19442]
[1778143461324,31.3,81267.83,0.0,-0.6475,0.0002,22.16835]
[1778143466359,31.3,81266.31,0.0,-0.64783,0.0002,22.16049]
[1778143471395,31.29,81265.95,0.0,-0.64795,0.0002,22.15368]
[1778143476429,31.29,81262.61,0.0,-0.64864,0.0002,22.13713]
[1778143481464,31.28,81260.95,0.0,-0.64899,0.0002,22.12857]
[1778143487506,31.27,81259.12,0.0,-0.64939,0.0002,22.11906]
[1778143492541,31.27,81253.91,0.0,-0.65045,0.0002,22.09333]
[1778143497576,31.26,81251.35,0.0,-0.65098,0.0002,22.08039]
[1778143502611,31.26,81250.34,0.0,-0.6512,0.0002,22.07501]
[1778143507646,31.26,81250.46,0.0,-0.65119,0.0002,22.07512]
[1778143515702,31.25,81249.9,0.0,-0.65134,0.0002,22.07162]
[1778143520738,31.25,81251.8,0.0,-0.65098,0.0002,22.08037]
[1778143526780,31.24,81251.21,0.0,-0.65113,0.0002,22.07688]
[1778143532249,31.23,81256.67,0.0,-0.6501,0.0002,22.09825]
[1778143536852,31.23,81247.99,0.0,-0.65184,0.0002,22.05557]
[1778143537859,31.23,81247.74,0.0,-0.65189,0.0002,22.05428]
[1778143542894,31.23,81247.27,0.0,-0.652,0.0002,22.05165]
[1778143547930,31.22,81245.69,0.0,-0.65232,0.0002,22.0436]
[1778143550950,31.22,81236.61,0.0,-0.65414,0.0002,21.99847]
[1778143555985,31.22,81239.77,0.0,-0.65354,0.0002,22.01355]
[1778143560022,31.22,81233.58,0.0,-0.65477,0.0002,21.98273]
[1778143565050,31.21,81235.38,0.0,-0.65442,0.0002,21.99158]
[1778143570084,31.21,81235.19,0.0,-0.65446,0.0002,21.99054]
[1778143575119,31.21,81230.16,0.0,-0.65546,0.0002,21.96544]
[1778143580156,31.21,81227.57,0.0,-0.65597,0.0002,21.95252]
[1778143582598,31.21,81235.77,0.0,-0.65435,0.0002,21.99336]
[1778143588211,31.21,81236.57,0.0,-0.65419,0.0002,21.99716]
[1778143593246,31.21,81237.56,0.0,-0.65403,0.0002,21.99742]
[1778143595260,31.21,81245.37,0.0,-0.65249,0.0002,22.03586]
[1778143600295,31.21,81240.9,0.0,-0.65338,0.0002,22.01363]
[1778143605331,31.21,81241.43,0.0,-0.65328,0.0002,22.01607]
[1778143610366,31.2,81244.17,0.0,-0.65275,0.0002,22.02936]
[1778143613387,31.2,81236.3,0.0,-0.65432,0.0002,21.99034]
[1778143614394,31.2,81232.15,0.0,-0.65514,0.0002,21.96968]
[1778143619432,31.2,81227.44,0.0,-0.65607,0.0002,21.94612]
[1778143621443,31.2,81227.43,0.0,-0.65607,0.0002,21.9461]
[1778143625471,31.2,81214.9,0.0,-0.65855,0.0002,21.88295]
[1778143626478,31.2,81209.79,0.0,-0.65955,0.0002,21.85697]
[1778143630507,31.21,81217.28,0.0,-0.65807,0.0002,21.89528]
[1778143631514,31.21,81222.84,0.0,-0.65697,0.0002,21.92339]
[1778143633527,31.21,81227.31,0.0,-0.65608,0.0002,21.94589]
[1778143637555,31.21,81221.4,0.0,-0.65724,0.0002,21.91628]
[1778143642590,31.21,81214.08,0.0,-0.65868,0.0002,21.87948]
[1778143645611,31.21,81210.11,0.0,-0.65945,0.0002,21.8595]
[1778143650649,31.21,81206.96,0.0,-0.66006,0.0002,21.84382]
[1778143655687,31.22,81207.32,0.0,-0.66,0.0002,21.84152]
[1778143660724,31.22,81207.04,0.0,-0.66004,0.0002,21.84049]
[1778143662737,31.22,81212.63,0.0,-0.65893,0.0002,21.86914]
[1778143663744,31.22,81211.06,0.0,-0.65924,0.0002,21.86122]
[1778143668779,31.22,81206.89,0.0,-0.66004,0.0002,21.84027]
[1778143673815,31.23,81205.77,0.0,-0.66025,0.0002,21.83497]
[1778143678851,31.23,81204.58,0.0,-0.66046,0.0002,21.82933]
[1778143683884,31.23,81203.54,0.0,-0.66065,0.0002,21.82438]
[1778143687912,31.24,81210.25,0.0,-0.65932,0.0002,21.85895]
[1778143693374,31.24,81207.03,0.0,-0.65994,0.0002,21.84296]
[1778143698991,31.24,81208.7,0.0,-0.65959,0.0002,21.85187]
[1778143704035,31.25,81208.02,0.0,-0.65971,0.0002,21.84879]
[1778143709072,31.25,81205.83,0.0,-0.66012,0.0002,21.83803]
[1778143715113,31.25,81207.95,0.0,-0.65971,0.0002,21.84489]
[1778143720149,31.26,81209.26,0.0,-0.65943,0.0002,21.85205]
[1778143725185,31.26,81208.95,0.0,-0.65947,0.0002,21.85105]
[1778143730223,31.27,81214.03,0.0,-0.65845,0.0002,21.87729]
[1778143735256,31.27,81212.62,0.0,-0.65871,0.0002,21.87055]
[1778143740291,31.27,81212.29,0.0,-0.65876,0.0002,21.86928]
[1778143745326,31.28,81210.37,0.0,-0.65912,0.0002,21.85997]
[1778143750361,31.28,81211.41,0.0,-0.6589,0.0002,21.86566]
[1778143755397,31.28,81216.08,0.0,-0.65797,0.0002,21.88963]
[1778143760431,31.29,81216.25,0.0,-0.65792,0.0002,21.89079]
[1778143765466,31.29,81220.31,0.0,-0.65711,0.0002,21.91151]
[1778143767480,31.29,81227.15,0.0,-0.65576,0.0002,21.94581]
[1778143772515,31.29,81231.9,0.0,-0.65484,0.0002,21.96496]
[1778143777551,31.29,81231.89,0.0,-0.65485,0.0002,21.96494]
[1778143782586,31.29,81232.42,0.0,-0.65474,0.0002,21.9676]
[1778143787621,31.29,81233.09,0.0,-0.65461,0.0002,21.97096]
[1778143792656,31.29,81244.12,0.0,-0.65242,0.0002,22.02532]
[1778143794670,31.29,81246.73,0.0,-0.65191,0.0002,22.03802]
[1778143796684,31.29,81252.45,0.0,-0.65078,0.0002,22.06579]
[1778143801721,31.29,81256.77,0.0,-0.64993,0.0002,22.08637]
[1778143806755,31.28,81258.2,0.0,-0.64967,0.0002,22.0929]
[1778143808770,31.28,81264.13,0.0,-0.6485,0.0002,22.12127]
[1778143811790,31.28,81268.2,0.0,-0.6477,0.0002,22.14045]
[1778143813803,31.28,81274.9,0.0,-0.64637,0.0002,22.1721]
[1778143816824,31.28,81279.63,0.0,-0.64542,0.0002,22.19465]
[1778143821862,31.28,81274.1,0.0,-0.64652,0.0002,22.16848]
[1778143825888,31.28,81280.29,0.0,-0.64528,0.0002,22.19801]
[1778143830922,31.28,81279.87,0.0,-0.64535,0.0002,22.1963]
[1778143835959,31.28,81278.33,0.0,-0.64569,0.0002,22.18428]
[1778143840994,31.28,81278.48,0.0,-0.64568,0.0002,22.18455]
[1778143844475,31.27,81271.28,0.0,-0.64714,0.0002,22.14998]
[1778143850057,31.27,81278.68,0.0,-0.64569,0.0002,22.18448]
[1778143854545,31.27,81282.97,0.0,-0.64484,0.0002,22.20455]
[1778143860127,31.27,81284.35,0.0,-0.64455,0.0002,22.21123]
[1778143865163,31.27,81284.99,0.0,-0.64442,0.0002,22.21445]
[1778143870198,31.27,81284.5,0.0,-0.6445,0.0002,22.21237]
[1778143876242,31.27,81285.04,0.0,-0.64438,0.0002,22.21517]
[1778143881275,31.28,81285.43,0.0,-0.6443,0.0002,22.21722]
[1778143886315,31.27,81285.51,0.0,-0.64429,0.0002,22.2173]
[1778143891347,31.27,81286.63,0.0,-0.6441,0.0002,22.21789]
[1778143896382,31.27,81284.61,0.0,-0.64454,0.0002,22.20775]
[1778143901417,31.26,81282.91,0.0,-0.64491,0.0002,22.1991]
[1778143906453,31.25,81281.05,0.0,-0.64531,0.0002,22.18968]
[1778143911488,31.25,81278.44,0.0,-0.64586,0.0002,22.1767]
[1778143916523,31.24,81276.72,0.0,-0.64623,0.0002,22.1679]
[1778143921560,31.23,81276.6,0.0,-0.64629,0.0002,22.16668]
[1778143926594,31.23,81275.16,0.0,-0.6466,0.0002,22.15919]
[1778143929619,31.22,81261.23,0.0,-0.6494,0.0002,22.0921]
[1778143930626,31.22,81258.63,0.0,-0.64992,0.0002,22.07945]
[1778143935661,31.22,81263.09,0.0,-0.64905,0.0002,22.10056]
[1778143940695,31.22,81263.62,0.0,-0.64896,0.0002,22.10266]
[1778143945731,31.21,81266.94,0.0,-0.64832,0.0002,22.11816]
[1778143950766,31.21,81268.58,0.0,-0.64802,0.0002,22.12555]
[1778143955802,31.2,81269.93,0.0,-0.64779,0.0002,22.12704]
[1778143956808,31.2,81278.0,0.0,-0.64618,0.0002,22.16539]
[1778143957816,31.2,81283.73,0.0,-0.64504,0.0002,22.19236]
[1778143962851,31.19,81284.67,0.0,-0.64489,0.0002,22.19611]
[1778143966883,31.19,81291.19,0.0,-0.64361,0.0002,22.22611]
[1778143971917,31.18,81288.63,0.0,-0.64416,0.0002,22.2133]
[1778143974938,31.18,81278.12,0.0,-0.64628,0.0002,22.16322]
[1778143975944,31.17,81272.33,0.0,-0.64745,0.0002,22.1355]
[1778143980980,31.17,81272.28,0.0,-0.64748,0.0002,22.1347]
[1778143986015,31.16,81271.25,0.0,-0.64771,0.0002,22.12921]
[1778143990051,31.16,81285.4,0.0,-0.64489,0.0002,22.19619]
[1778143991050,31.16,81290.26,0.0,-0.64392,0.0002,22.21906]
[1778143992541,31.16,81289.83,0.0,-0.644,0.0002,22.21707]
[1778143992561,31.16,81289.83,0.0,-0.644,0.0002,22.21707]
[1778143993071,31.16,81289.11,0.0,-0.64414,0.0002,22.21372]
[1778143994074,31.16,81298.38,0.0,-0.64228,0.0002,22.25701]
[1778143995080,31.16,81302.43,0.0,-0.64147,0.0002,22.27575]
[1778143995352,31.16,81302.43,0.0,-0.64147,0.0002,22.27575]
[1778143996278,31.16,81302.38,0.0,-0.64148,0.0002,22.27551]
[1778143997093,31.16,81302.23,0.0,-0.64151,0.0002,22.2748]
[1778143999108,31.16,81306.06,0.0,-0.64074,0.0002,22.29241]
[1778144002128,31.16,81309.65,0.0,-0.64002,0.0002,22.30878]
[1778144005897,31.16,81311.14,0.0,-0.63973,0.0002,22.31552]
[1778144006127,31.16,81311.14,0.0,-0.63973,0.0002,22.31552]
[1778144006362,31.16,81310.53,0.0,-0.63985,0.0002,22.31265]
[1778144007164,31.16,81309.6,0.0,-0.64004,0.0002,22.30835]
[1778144012198,31.16,81309.34,0.0,-0.64013,0.0002,22.3025]
[1778144017233,31.16,81310.92,0.0,-0.63982,0.0002,22.30956]
[1778144022974,31.15,81310.63,0.0,-0.63988,0.0002,22.3081]
[1778144023077,31.15,81304.58,0.0,-0.6411,0.0002,22.28024]
[1778144023622,31.15,81304.58,0.0,-0.6411,0.0002,22.28024]
[1778144023623,31.15,81304.58,0.0,-0.6411,0.0002,22.28024]
[1778144023710,31.15,81293.77,0.0,-0.64329,0.0002,22.22988]
[1778144025762,31.15,81285.5,0.0,-0.64496,0.0002,22.19074]
[1778144029323,31.14,81279.55,0.0,-0.64617,0.0002,22.16214]
[1778144034351,31.14,81277.97,0.0,-0.64652,0.0002,22.15397]
[1778144035831,31.14,81284.04,0.0,-0.64531,0.0002,22.1825]
[1778144041401,31.13,81285.14,0.0,-0.64513,0.0002,22.18697]
[1778144046436,31.12,81287.65,0.0,-0.64466,0.0002,22.19811]
[1778144051471,31.12,81281.89,0.0,-0.64584,0.0002,22.17017]
[1778144056507,31.11,81278.16,0.0,-0.64662,0.0002,22.1518]
[1778144061542,31.1,81274.7,0.0,-0.64734,0.0002,22.13475]
[1778144066577,31.1,81272.27,0.0,-0.64785,0.0002,22.12251]
[1778144071615,31.09,81285.45,0.0,-0.64525,0.0002,22.18038]
[1778144077657,31.09,81283.54,0.0,-0.64567,0.0002,22.17063]
[1778144083700,31.08,81280.37,0.0,-0.64633,0.0002,22.15487]
[1778144088734,31.08,81278.19,0.0,-0.6468,0.0002,22.14387]
[1778144093769,31.07,81276.57,0.0,-0.64715,0.0002,22.13555]
[1778144098803,31.07,81274.76,0.0,-0.64754,0.0002,22.12634]
[1778144103839,31.06,81272.24,0.0,-0.64806,0.0002,22.11368]
[1778144108874,31.06,81270.4,0.0,-0.64846,0.0002,22.10428]
[1778144111895,31.05,81264.23,0.0,-0.64971,0.0002,22.07411]
[1778144116929,31.05,81267.28,0.0,-0.64911,0.0002,22.08849]
[1778144122972,31.04,81267.88,0.0,-0.64902,0.0002,22.09088]
[1778144128007,31.04,81268.42,0.0,-0.64893,0.0002,22.09305]
[1778144133043,31.04,81273.42,0.0,-0.64797,0.0002,22.11223]
[1778144138077,31.03,81270.77,0.0,-0.64852,0.0002,22.09896]
[1778144145125,31.03,81269.94,0.0,-0.64872,0.0002,22.0943]
[1778144150162,31.02,81258.88,0.0,-0.65096,0.0002,22.04002]
[1778144151169,31.02,81257.32,0.0,-0.65127,0.0002,22.03232]
[1778144155199,31.02,81245.51,0.0,-0.65364,0.0002,21.97381]
[1778144156204,31.02,81240.88,0.0,-0.65456,0.0002,21.95074]
[1778144158219,31.02,81239.98,0.0,-0.65474,0.0002,21.94628]
[1778144163254,31.02,81239.92,0.0,-0.65475,0.0002,21.94614]
[1778144168289,31.02,81235.71,0.0,-0.65558,0.0002,21.9253]
[1778144173324,31.03,81235.84,0.0,-0.65554,0.0002,21.92628]
[1778144178359,31.03,81231.83,0.0,-0.65632,0.0002,21.90643]
[1778144181382,31.03,81225.25,0.0,-0.65762,0.0002,21.87333]
[1778144186896,31.03,81225.09,0.0,-0.65764,0.0002,21.87282]
[1778144192457,31.04,81224.89,0.0,-0.6577,0.0002,21.86752]
[1778144195479,31.04,81219.27,0.0,-0.65881,0.0002,21.83907]
[1778144196966,31.04,81219.47,0.0,-0.65876,0.0002,21.84025]
[1778144202531,31.04,81216.61,0.0,-0.65932,0.0002,21.82581]
[1778144207566,31.04,81214.68,0.0,-0.6597,0.0002,21.81616]
[1778144212602,31.04,81214.01,0.0,-0.65982,0.0002,21.81301]
[1778144217636,31.05,81213.32,0.0,-0.65994,0.0002,21.80975]
[1778144222672,31.05,81215.99,0.0,-0.6594,0.0002,21.82384]
[1778144227707,31.05,81212.97,0.0,-0.65997,0.0002,21.80892]
[1778144232742,31.06,81215.24,0.0,-0.65951,0.0002,21.82096]
[1778144235763,31.06,81219.27,0.0,-0.65869,0.0002,21.84186]
[1778144240798,31.06,81218.84,0.0,-0.65877,0.0002,21.83997]
[1778144245833,31.06,81215.05,0.0,-0.65951,0.0002,21.82089]
[1778144250868,31.07,81216.04,0.0,-0.6593,0.0002,21.82628]
[1778144255902,31.07,81217.03,0.0,-0.65912,0.0002,21.82706]
[1778144260939,31.07,81217.7,0.0,-0.65897,0.0002,21.83076]
[1778144267459,31.07,81214.82,0.0,-0.65953,0.0002,21.81638]
[1778144273028,31.08,81220.16,0.0,-0.65846,0.0002,21.84397]
[1778144277053,31.08,81227.29,0.0,-0.65703,0.0002,21.88034]
[1778144282088,31.08,81225.03,0.0,-0.65748,0.0002,21.86909]
[1778144287121,31.08,81222.53,0.0,-0.65797,0.0002,21.85647]
[1778144293164,31.08,81221.47,0.0,-0.65818,0.0002,21.85117]
[1778144298199,31.08,81216.73,0.0,-0.65911,0.0002,21.82713]
[1778144303235,31.08,81218.98,0.0,-0.65866,0.0002,21.83875]
[1778144306255,31.08,81211.45,0.0,-0.66015,0.0002,21.80031]
[1778144308269,31.08,81208.45,0.0,-0.66074,0.0002,21.78495]
[1778144313304,31.09,81213.34,0.0,-0.65979,0.0002,21.80578]
[1778144319346,31.09,81211.92,0.0,-0.66006,0.0002,21.79878]
[1778144324381,31.09,81207.61,0.0,-0.6609,0.0002,21.77688]
[1778144329418,31.09,81200.8,0.0,-0.66224,0.0002,21.74199]
[1778144335459,31.1,81200.48,0.0,-0.66229,0.0002,21.74061]
[1778144340493,31.1,81200.75,0.0,-0.66223,0.0002,21.74225]
[1778144345528,31.1,81210.01,0.0,-0.66038,0.0002,21.79031]
[1778144350565,31.1,81210.04,0.0,-0.66037,0.0002,21.79077]
[1778144355599,31.1,81210.6,0.0,-0.66024,0.0002,21.79393]
[1778144364664,31.11,81207.87,0.0,-0.66076,0.0002,21.78049]
[1778144369699,31.11,81210.81,0.0,-0.66016,0.0002,21.79592]
[1778144374735,31.11,81212.24,0.0,-0.6599,0.0002,21.799]
[1778144380777,31.12,81208.41,0.0,-0.66064,0.0002,21.77977]
[1778144385812,31.12,81209.77,0.0,-0.66035,0.0002,21.78713]
[1778144390846,31.12,81215.82,0.0,-0.65914,0.0002,21.81837]
[1778144395881,31.12,81215.51,0.0,-0.6592,0.0002,21.81702]
[1778144400917,31.12,81219.38,0.0,-0.65842,0.0002,21.83686]
[1778144405958,31.13,81215.44,0.0,-0.6592,0.0002,21.81693]
[1778144410988,31.13,81215.41,0.0,-0.6592,0.0002,21.81694]
[1778144416030,31.13,81208.41,0.0,-0.66058,0.0002,21.7812]
[1778144418512,31.13,81201.99,0.0,-0.66185,0.0002,21.74817]
[1778144424079,31.13,81202.97,0.0,-0.66164,0.0002,21.7535]
[1778144429114,31.13,81205.81,0.0,-0.66107,0.0002,21.76837]
[1778144431129,31.13,81192.91,0.0,-0.66364,0.0002,21.69701]
[1778144432135,31.13,81188.8,0.0,-0.66445,0.0002,21.67562]
[1778144437170,31.14,81191.59,0.0,-0.66388,0.0002,21.6908]
[1778144442206,31.14,81186.09,0.0,-0.66494,0.0002,21.66248]
[1778144444220,31.14,81179.26,0.0,-0.66628,0.0002,21.62666]
[1778144446234,31.14,81183.33,0.0,-0.66548,0.0002,21.64812]
[1778144447240,31.14,81182.89,0.0,-0.66556,0.0002,21.64589]
[1778144452275,31.14,81180.23,0.0,-0.6661,0.0002,21.63138]
[1778144457310,31.14,81179.07,0.0,-0.66631,0.0002,21.62576]
[1778144463351,31.14,81178.28,0.0,-0.66646,0.0002,21.6217]
[1778144465366,31.15,81186.76,0.0,-0.66478,0.0002,21.66663]
[1778144466373,31.15,81190.52,0.0,-0.66404,0.0002,21.68643]
[1778144469394,31.15,81196.07,0.0,-0.66293,0.0002,21.71567]
[1778144471408,31.15,81199.22,0.0,-0.6623,0.0002,21.73217]
[1778144476443,31.15,81209.1,0.0,-0.66034,0.0002,21.78347]
[1778144478457,31.16,81212.06,0.0,-0.65975,0.0002,21.79877]
[1778144483492,31.16,81213.32,0.0,-0.65948,0.0002,21.80553]
[1778144488527,31.16,81214.44,0.0,-0.65925,0.0002,21.81156]
[1778144493562,31.16,81216.73,0.0,-0.65881,0.0002,21.81901]
[1778144496584,31.16,81224.18,0.0,-0.65733,0.0002,21.85696]
[1778144499604,31.17,81226.86,0.0,-0.65679,0.0002,21.87057]
[1778144501618,31.17,81219.93,0.0,-0.65816,0.0002,21.83565]
[1778144506654,31.17,81217.77,0.0,-0.65858,0.0002,21.82493]
[1778144507660,31.17,81211.53,0.0,-0.65981,0.0002,21.79316]
[1778144510680,31.17,81209.93,0.0,-0.66012,0.0002,21.78512]
[1778144513703,31.17,81203.52,0.0,-0.66138,0.0002,21.7524]
[1778144518745,31.17,81204.47,0.0,-0.66117,0.0002,21.75776]
[1778144523775,31.18,81205.66,0.0,-0.66092,0.0002,21.76437]
[1778144529291,31.18,81207.46,0.0,-0.66054,0.0002,21.77421]
[1778144535866,31.19,81209.55,0.0,-0.6601,0.0002,21.78547]
[1778144540901,31.19,81209.68,0.0,-0.66006,0.0002,21.78655]
[1778144543922,31.19,81201.9,0.0,-0.66159,0.0002,21.74686]
[1778144545936,31.19,81195.75,0.0,-0.6628,0.0002,21.71497]
[1778144550975,31.19,81191.42,0.0,-0.66369,0.0002,21.69154]
[1778144555001,31.18,81184.54,0.0,-0.6651,0.0002,21.6504]
[1778144556015,31.18,81179.04,0.0,-0.66618,0.0002,21.62134]
[1778144562050,31.18,81175.19,0.0,-0.66696,0.0002,21.60033]
[1778144565071,31.17,81160.61,0.0,-0.66983,0.0002,21.52213]
[1778144566078,31.17,81154.57,0.0,-0.67102,0.0002,21.48946]
[1778144571113,31.17,81158.53,0.0,-0.67026,0.0002,21.51047]
[1778144576150,31.17,81156.35,0.0,-0.67069,0.0002,21.49849]
[1778144581186,31.17,81149.08,0.0,-0.67212,0.0002,21.45885]
[1778144582192,31.16,81142.84,0.0,-0.67334,0.00019,21.42476]
[1778144588234,31.16,81141.54,0.0,-0.67362,0.00019,21.41697]
[1778144592262,31.16,81134.68,0.0,-0.67497,0.00019,21.37894]
[1778144597297,31.16,81134.94,0.0,-0.67493,0.00019,21.38012]
[1778144602333,31.15,81134.25,0.0,-0.67508,0.00019,21.37608]
[1778144607367,31.15,81130.86,0.0,-0.67575,0.00019,21.35694]
[1778144612402,31.15,81126.54,0.0,-0.67664,0.00019,21.32779]
[1778144617436,31.14,81121.73,0.0,-0.6776,0.00019,21.3004]
[1778144622474,31.14,81121.63,0.0,-0.67764,0.00019,21.29924]
[1778144627510,31.13,81119.51,0.0,-0.67807,0.00019,21.28682]
[1778144632545,31.13,81120.99,0.0,-0.67781,0.00019,21.29449]
[1778144637586,31.13,81122.97,0.0,-0.67745,0.00019,21.30491]
[1778144642623,31.12,81120.48,0.0,-0.67795,0.00019,21.29054]
[1778144644636,31.12,81124.72,0.0,-0.67713,0.00019,21.31404]
[1778144649671,31.12,81119.69,0.0,-0.67812,0.00019,21.28569]
[1778144654706,31.12,81119.65,0.0,-0.67814,0.00019,21.28517]
[1778144659742,31.12,81121.86,0.0,-0.67772,0.00019,21.29723]
[1778144660749,31.12,81132.8,0.0,-0.67559,0.00019,21.35796]
[1778144661756,31.12,81131.02,0.0,-0.67594,0.00019,21.34805]
[1778144666792,31.11,81134.14,0.0,-0.67534,0.00019,21.36503]
[1778144671830,31.11,81132.27,0.0,-0.67575,0.00019,21.34973]
[1778144672836,31.11,81124.66,0.0,-0.67723,0.00019,21.30743]
[1778144679885,31.11,81122.31,0.0,-0.6777,0.00019,21.29408]
[1778144684920,31.11,81117.36,0.0,-0.67867,0.00019,21.26623]
[1778144690419,31.11,81115.75,0.0,-0.67899,0.00019,21.25687]
[1778144695997,31.11,81115.79,0.0,-0.67899,0.00019,21.25679]
[1778144701039,31.1,81120.34,0.0,-0.67813,0.00019,21.28173]
[1778144705068,31.1,81125.97,0.0,-0.67704,0.00019,21.31295]
[1778144710561,31.1,81125.35,0.0,-0.67718,0.00019,21.30908]
[1778144716146,31.1,81123.83,0.0,-0.67749,0.00019,21.30026]
[1778144721179,31.09,81121.64,0.0,-0.67792,0.00019,21.28782]
[1778144726214,31.09,81119.25,0.0,-0.67839,0.00019,21.27428]
[1778144731250,31.09,81116.65,0.0,-0.67893,0.00019,21.25493]
[1778144736286,31.09,81116.85,0.0,-0.6789,0.00019,21.2558]
[1778144741320,31.09,81117.25,0.0,-0.67883,0.00019,21.25782]
[1778144746356,31.09,81115.97,0.0,-0.67909,0.00019,21.25043]
[1778144750842,31.09,81111.46,0.0,-0.67997,0.00019,21.22486]
[1778144756426,31.09,81114.4,0.0,-0.67941,0.00019,21.24125]
[1778144761461,31.08,81114.44,0.0,-0.6794,0.00019,21.24141]
[1778144766497,31.08,81116.76,0.0,-0.67896,0.00019,21.25431]
[1778144771532,31.08,81118.34,0.0,-0.67866,0.00019,21.2628]
[1778144776568,31.08,81116.72,0.0,-0.67898,0.00019,21.25357]
[1778144781602,31.08,81114.86,0.0,-0.67936,0.00019,21.24275]
[1778144786638,31.08,81116.31,0.0,-0.67909,0.00019,21.25054]
[1778144792679,31.07,81117.11,0.0,-0.67898,0.00019,21.24992]
[1778144797715,31.07,81119.77,0.0,-0.67848,0.00019,21.26444]
[1778144802749,31.07,81122.18,0.0,-0.67803,0.00019,21.27746]
[1778144807784,31.06,81121.82,0.0,-0.67811,0.00019,21.27497]
[1778144812819,31.06,81119.48,0.0,-0.67859,0.00019,21.26143]
[1778144817854,31.06,81123.47,0.0,-0.67782,0.00019,21.28341]
[1778144822890,31.06,81123.46,0.0,-0.67784,0.00019,21.28289]
[1778144827943,31.05,81121.87,0.0,-0.67817,0.00019,21.27356]
[1778144832969,31.05,81123.47,0.0,-0.67787,0.00019,21.28209]
[1778144839016,31.05,81122.65,0.0,-0.67805,0.00019,21.27698]
[1778144844055,31.04,81117.66,0.0,-0.67904,0.00019,21.24852]
[1778144849090,31.04,81121.79,0.0,-0.67825,0.00019,21.27114]
[1778144851101,31.04,81129.31,0.0,-0.67683,0.00019,21.30828]
[1778144853117,31.04,81135.25,0.0,-0.67568,0.0002,21.34107]
[1778144858151,31.03,81140.91,0.0,-0.6746,0.0002,21.37171]
[1778144863185,31.03,81138.42,0.0,-0.6751,0.0002,21.3575]
[1778144868230,31.03,81143.23,0.0,-0.67418,0.0002,21.38363]
[1778144873257,31.02,81147.75,0.0,-0.67331,0.0002,21.40802]
[1778144878296,31.02,81146.44,0.0,-0.67359,0.0002,21.40027]
[1778144883327,31.02,81146.58,0.0,-0.67357,0.0002,21.40061]
[1778144888366,31.02,81146.61,0.0,-0.67358,0.0002,21.4005]
[1778144893430,31.01,81149.5,0.0,-0.67302,0.0002,21.41618]
[1778144898468,31.01,81149.58,0.0,-0.67301,0.0002,21.41646]
[1778144903501,31.01,81149.68,0.0,-0.673,0.0002,21.4168]
[1778144908537,31.01,81148.33,0.0,-0.67327,0.0002,21.40914]
[1778144915585,31.01,81147.33,0.0,-0.67351,0.0002,21.39867]
[1778144922043,31.01,81149.2,0.0,-0.67315,0.0002,21.40874]
[1778144927669,31.0,81147.14,0.0,-0.67356,0.0002,21.39727]
[1778144932705,31.01,81147.08,0.0,-0.67357,0.0002,21.3971]
[1778144937738,31.01,81146.07,0.0,-0.67376,0.0002,21.39172]
[1778144942774,31.01,81148.89,0.0,-0.6732,0.0002,21.4074]
[1778144947809,31.01,81149.54,0.0,-0.67307,0.0002,21.41104]
[1778144953851,31.01,81148.77,0.0,-0.67322,0.0002,21.40685]
[1778144958887,31.01,81161.08,0.0,-0.6708,0.0002,21.47403]
[1778144959893,31.01,81163.84,0.0,-0.67025,0.0002,21.48924]
[1778144964928,31.01,81165.3,0.0,-0.66995,0.0002,21.4973]
[1778144969970,31.01,81160.43,0.0,-0.6709,0.0002,21.47132]
[1778144975010,31.01,81159.67,0.0,-0.67108,0.0002,21.46249]
[1778144980042,31.01,81157.63,0.0,-0.67148,0.0002,21.45132]
[1778144986084,31.01,81155.41,0.0,-0.67192,0.0002,21.43917]
[1778144991119,31.01,81154.78,0.0,-0.67205,0.0002,21.43566]
[1778144996153,31.01,81156.32,0.0,-0.67175,0.0002,21.44394]
[1778145003203,31.01,81157.6,0.0,-0.67151,0.0002,21.45071]
[1778145008238,31.01,81157.25,0.0,-0.67158,0.0002,21.44865]
[1778145014284,31.01,81155.13,0.0,-0.67201,0.0002,21.43692]
[1778145019321,31.01,81153.41,0.0,-0.67235,0.0002,21.42739]
[1778145024354,31.01,81153.17,0.0,-0.6724,0.0002,21.42594]
[1778145031403,31.02,81153.53,0.0,-0.67231,0.0002,21.42468]
[1778145036439,31.01,81155.16,0.0,-0.67199,0.0002,21.4334]
[1778145041477,31.02,81162.28,0.0,-0.67058,0.0002,21.47263]
[1778145042884,31.02,81171.69,0.0,-0.66872,0.0002,21.52354]
[1778145048522,31.03,81174.45,0.0,-0.66814,0.0002,21.53923]
[1778145050536,31.03,81163.9,0.0,-0.67022,0.0002,21.48248]
[1778145055572,31.02,81159.75,0.0,-0.67105,0.0002,21.45945]
[1778145060607,31.02,81158.64,0.0,-0.67129,0.0002,21.45285]
[1778145065642,31.01,81155.58,0.0,-0.67191,0.0002,21.43564]
[1778145071685,31.01,81154.07,0.0,-0.67224,0.0002,21.42673]
[1778145076719,31.01,81150.34,0.0,-0.67299,0.0002,21.40577]
[1778145081755,31.0,81148.73,0.0,-0.67333,0.0002,21.39639]
[1778145086790,31.0,81147.28,0.0,-0.67363,0.0002,21.38789]
[1778145091826,30.99,81147.29,0.0,-0.67368,0.0002,21.3828]
[1778145096861,30.99,81146.24,0.0,-0.6739,0.0002,21.37649]
[1778145101896,30.99,81145.76,0.0,-0.67402,0.0002,21.37331]
[1778145106931,30.98,81144.29,0.0,-0.67433,0.0002,21.36468]
[1778145109951,30.98,81135.11,0.0,-0.67614,0.0002,21.31351]
[1778145110963,30.98,81128.68,0.0,-0.6774,0.0002,21.27752]
[1778145113379,30.98,81129.42,0.0,-0.67726,0.0002,21.28148]
[1778145115994,30.98,81125.33,0.0,-0.67807,0.0002,21.2583]
[1778145121031,30.97,81126.26,0.0,-0.6779,0.0002,21.26301]
[1778145127074,30.97,81127.05,0.0,-0.67778,0.0002,21.26658]
[1778145133521,30.97,81126.01,0.0,-0.67801,0.0002,21.2601]
[1778145137142,30.96,81131.65,0.0,-0.67691,0.0002,21.29152]
[1778145142180,30.96,81133.97,0.0,-0.67646,0.0002,21.30443]
[1778145146207,30.96,81140.56,0.0,-0.67516,0.0002,21.34118]
[1778145149226,30.96,81134.91,0.0,-0.67627,0.0002,21.30983]
[1778145154261,30.96,81132.62,0.0,-0.67676,0.0002,21.29208]
[1778145159299,30.96,81134.58,0.0,-0.67639,0.0002,21.30267]
[1778145164332,30.96,81139.31,0.0,-0.67547,0.0002,21.3287]
[1778145168360,30.96,81145.37,0.0,-0.67428,0.0002,21.36227]
[1778145173395,30.96,81143.36,0.0,-0.67468,0.0002,21.35112]
[1778145178430,30.96,81143.31,0.0,-0.67469,0.0002,21.35078]
[1778145183465,30.96,81144.41,0.0,-0.67448,0.0002,21.35683]
[1778145188500,30.96,81143.68,0.0,-0.67462,0.0002,21.35274]
[1778145193942,30.96,81146.22,0.0,-0.67413,0.0002,21.36668]
[1778145199578,30.96,81145.94,0.0,-0.67419,0.0002,21.365]
[1778145202599,30.96,81152.85,0.0,-0.67283,0.0002,21.40294]
[1778145204015,30.95,81154.08,0.0,-0.6726,0.0002,21.40955]
[1778145209648,30.95,81152.11,0.0,-0.673,0.0002,21.39833]
[1778145214684,30.95,81151.6,0.0,-0.67314,0.0002,21.39058]
[1778145219720,30.95,81147.74,0.0,-0.67391,0.0002,21.36905]
[1778145224753,30.95,81145.38,0.0,-0.67439,0.0002,21.35576]
[1778145229789,30.94,81145.41,0.0,-0.67439,0.0002,21.35566]
[1778145235831,30.94,81144.03,0.0,-0.67467,0.0002,21.34774]
[1778145241872,30.94,81144.06,0.0,-0.67468,0.0002,21.34761]
[1778145246907,30.94,81147.9,0.0,-0.67394,0.0002,21.36847]
[1778145251941,30.94,81146.76,0.0,-0.67417,0.0002,21.36184]
[1778145256977,30.93,81142.7,0.0,-0.67498,0.0002,21.33911]
[1778145263020,30.93,81141.94,0.0,-0.67514,0.0002,21.33462]
[1778145271076,30.93,81142.05,0.0,-0.67516,0.0002,21.33023]
[1778145276114,30.93,81142.85,0.0,-0.67501,0.0002,21.33443]
[1778145281146,30.93,81144.69,0.0,-0.67466,0.0002,21.34437]
[1778145286182,30.92,81154.51,0.0,-0.67273,0.0002,21.39839]
[1778145287188,30.93,81159.62,0.0,-0.67172,0.0002,21.42645]
[1778145292223,30.93,81161.53,0.0,-0.67135,0.0002,21.43685]
[1778145298265,30.92,81164.35,0.0,-0.6708,0.0002,21.4519]
[1778145301286,30.92,81170.59,0.0,-0.66958,0.0002,21.48559]
[1778145305316,30.92,81175.29,0.0,-0.66865,0.0002,21.5109]
[1778145310349,30.93,81176.6,0.0,-0.66837,0.0002,21.51856]
[1778145315384,30.93,81174.59,0.0,-0.66877,0.0002,21.50766]
[1778145320423,30.92,81169.21,0.0,-0.66985,0.0002,21.47806]
[1778145322432,30.92,81167.28,0.0,-0.67024,0.0002,21.46739]
[1778145327468,30.92,81167.27,0.0,-0.67026,0.0002,21.46696]
[1778145332503,30.91,81164.75,0.0,-0.6708,0.0002,21.44825]
[1778145337538,30.91,81164.56,0.0,-0.67085,0.0002,21.44685]
[1778145342573,30.91,81168.17,0.0,-0.67016,0.0002,21.46603]
[1778145347608,30.91,81169.57,0.0,-0.66989,0.0002,21.47335]
[1778145352643,30.91,81166.45,0.0,-0.67051,0.0002,21.4563]
[1778145357678,30.91,81165.01,0.0,-0.6708,0.0002,21.44835]
[1778145362713,30.9,81164.6,0.0,-0.67089,0.0002,21.44599]
[1778145368770,30.9,81164.3,0.0,-0.67096,0.0002,21.44397]
[1778145369763,30.9,81157.35,0.0,-0.67233,0.0002,21.40593]
[1778145370769,30.9,81159.11,0.0,-0.67199,0.0002,21.41553]
[1778145375805,30.9,81159.23,0.0,-0.67197,0.0002,21.41599]
[1778145380839,30.9,81163.4,0.0,-0.67116,0.0002,21.43859]
[1778145385874,30.9,81158.36,0.0,-0.67216,0.0002,21.41092]
[1778145390908,30.9,81162.85,0.0,-0.67127,0.0002,21.43533]
[1778145396951,30.9,81161.78,0.0,-0.67152,0.0002,21.42464]
[1778145401986,30.89,81160.73,0.0,-0.67174,0.0002,21.41868]
[1778145405429,30.89,81171.74,0.0,-0.66957,0.0002,21.47841]
[1778145408032,30.89,81181.85,0.0,-0.66757,0.0002,21.53271]
[1778145409036,30.89,81181.85,0.0,-0.66757,0.0002,21.53289]
[1778145411050,30.9,81193.61,0.0,-0.66522,0.0002,21.59584]
[1778145416085,30.9,81198.4,0.0,-0.66424,0.0002,21.6218]
[1778145421120,30.9,81199.01,0.0,-0.66409,0.0002,21.62563]
[1778145426156,30.9,81199.41,0.0,-0.66403,0.0002,21.62737]
[1778145431191,30.91,81198.67,0.0,-0.66415,0.0002,21.6241]
[1778145436226,30.91,81194.17,0.0,-0.66505,0.0002,21.60025]
[1778145437233,30.91,81188.66,0.0,-0.66615,0.0002,21.57092]
[1778145442268,30.91,81188.76,0.0,-0.66611,0.0002,21.57182]
[1778145443278,30.91,81197.23,0.0,-0.66442,0.0002,21.61685]
[1778145445715,30.91,81197.84,0.0,-0.66429,0.0002,21.62036]
[1778145451345,30.92,81202.93,0.0,-0.66328,0.0002,21.6431]
[1778145459400,30.92,81206.43,0.0,-0.66254,0.0002,21.66262]
[1778145464434,30.93,81211.06,0.0,-0.66159,0.0002,21.68745]
[1778145469470,30.94,81208.62,0.0,-0.66205,0.0002,21.67541]
[1778145474504,30.94,81210.21,0.0,-0.6617,0.0002,21.68434]
[1778145476519,30.94,81203.88,0.0,-0.66295,0.0002,21.65161]
[1778145478532,30.94,81191.06,0.0,-0.6655,0.0002,21.58416]
[1778145479539,30.94,81187.97,0.0,-0.66612,0.0002,21.56763]
[1778145484574,30.94,81179.82,0.0,-0.66776,0.0002,21.52351]
[1778145488602,30.93,81177.76,0.0,-0.66818,0.0002,21.51207]
[1778145493637,30.93,81178.94,0.0,-0.66797,0.0002,21.51794]
[1778145498673,30.93,81178.02,0.0,-0.66817,0.0002,21.51253]
[1778145503717,30.92,81176.35,0.0,-0.66852,0.0002,21.50308]
[1778145508749,30.92,81172.26,0.0,-0.66934,0.0002,21.48061]
[1778145513784,30.92,81173.19,0.0,-0.6692,0.0002,21.48064]
[1778145519828,30.92,81172.65,0.0,-0.66933,0.0002,21.4773]
[1778145524860,30.91,81173.53,0.0,-0.66917,0.0002,21.48173]
[1778145529896,30.91,81172.72,0.0,-0.66934,0.0002,21.47705]
[1778145534934,30.91,81170.7,0.0,-0.66975,0.0002,21.46584]
[1778145539968,30.91,81171.46,0.0,-0.66961,0.0002,21.46964]
[1778145545005,30.9,81174.03,0.0,-0.66911,0.0002,21.48323]
[1778145551045,30.9,81172.91,0.0,-0.66935,0.0002,21.47676]
[1778145554067,30.9,81179.77,0.0,-0.668,0.0002,21.51351]
[1778145559101,30.9,81176.4,0.0,-0.66867,0.0002,21.49528]
[1778145564136,30.9,81171.06,0.0,-0.66975,0.0002,21.46597]
[1778145569171,30.89,81168.37,0.0,-0.6703,0.0002,21.45093]
[1778145574207,30.89,81166.16,0.0,-0.67078,0.0002,21.43385]
[1778145579241,30.89,81164.1,0.0,-0.6712,0.0002,21.4222]
[1778145582262,30.88,81156.42,0.0,-0.67273,0.0002,21.37993]
[1778145587297,30.88,81156.48,0.0,-0.67273,0.0002,21.37994]
[1778145592332,30.88,81156.42,0.0,-0.67275,0.0002,21.37929]
[1778145597369,30.88,81161.28,0.0,-0.6718,0.0002,21.40585]
[1778145602405,30.88,81162.01,0.0,-0.67166,0.0002,21.40975]
[1778145607440,30.88,81164.27,0.0,-0.6712,0.0002,21.42227]
[1778145612480,30.88,81160.87,0.0,-0.67189,0.0002,21.40333]
[1778145617512,30.88,81160.61,0.0,-0.67195,0.0002,21.40157]
[1778145622548,30.87,81164.04,0.0,-0.67129,0.0002,21.41991]
[1778145627589,30.88,81163.22,0.0,-0.67142,0.0002,21.41637]
[1778145632627,30.88,81163.34,0.0,-0.6714,0.0002,21.41309]
[1778145636655,30.88,81148.89,0.0,-0.67425,0.0002,21.33361]
[1778145637661,30.88,81146.11,0.0,-0.6748,0.0002,21.31814]
[1778145642697,30.88,81147.35,0.0,-0.67457,0.0002,21.32471]
[1778145647732,30.88,81151.05,0.0,-0.67385,0.0002,21.34483]
[1778145652785,30.88,81146.12,0.0,-0.67484,0.0002,21.31721]
[1778145653782,30.88,81135.93,0.0,-0.67685,0.0002,21.26025]
[1778145654789,30.88,81121.04,0.0,-0.67977,0.0002,21.17633]
[1778145655795,30.87,81120.34,0.0,-0.67991,0.0002,21.17226]
[1778145660833,30.87,81122.5,0.0,-0.6795,0.0002,21.18407]
[1778145663853,30.87,81111.74,0.0,-0.68161,0.0002,21.12253]
[1778145664861,30.87,81111.74,0.0,-0.68162,0.0002,21.12244]
[1778145668888,30.87,81104.99,0.0,-0.68295,0.00019,21.08328]
[1778145669895,30.87,81092.43,0.0,-0.6854,0.00019,21.01051]
[1778145670902,30.87,81090.27,0.0,-0.68582,0.00019,20.99781]
[1778145675939,30.86,81088.36,0.0,-0.6862,0.00019,20.98658]
[1778145680982,30.86,81088.06,0.0,-0.68626,0.00019,20.98469]
[1778145682986,30.86,81079.12,0.0,-0.688,0.00019,20.93227]
[1778145683994,30.86,81079.35,0.0,-0.68795,0.00019,20.93363]
[1778145686008,30.86,81072.27,0.0,-0.68933,0.00019,20.89189]
[1778145691047,30.86,81074.45,0.0,-0.68895,0.00019,20.89972]
[1778145695075,30.86,81080.28,0.0,-0.68782,0.00019,20.93396]
[1778145697515,30.86,81086.77,0.0,-0.68656,0.00019,20.97199]
[1778145703131,30.86,81084.62,0.0,-0.68699,0.00019,20.95925]
[1778145713201,30.86,81087.57,0.0,-0.68642,0.00019,20.97615]
[1778145717664,30.86,81093.16,0.0,-0.68535,0.00019,21.00845]
[1778145723271,30.85,81090.82,0.0,-0.68581,0.00019,20.99452]
[1778145728306,30.85,81094.17,0.0,-0.68517,0.00019,21.0138]
[1778145731327,30.85,81083.62,0.0,-0.68722,0.00019,20.95212]
[1778145736361,30.85,81087.18,0.0,-0.68654,0.00019,20.97286]
[1778145737807,30.85,81081.75,0.0,-0.68759,0.00019,20.94101]
[1778145743411,30.85,81079.05,0.0,-0.68812,0.00019,20.92502]
[1778145748446,30.85,81080.31,0.0,-0.68788,0.00019,20.93218]
[1778145753481,30.85,81081.49,0.0,-0.68769,0.00019,20.93425]
[1778145758516,30.85,81081.88,0.0,-0.68762,0.00019,20.93637]
[1778145761537,30.85,81093.16,0.0,-0.68543,0.00019,21.00222]
[1778145768017,30.85,81097.58,0.0,-0.68458,0.00019,21.02767]
[1778145774628,30.84,81098.66,0.0,-0.68438,0.00019,21.03368]
[1778145778093,30.84,81092.95,0.0,-0.6855,0.00019,21.00043]
[1778145779663,30.84,81089.35,0.0,-0.6862,0.00019,20.97937]
[1778145784698,30.84,81085.79,0.0,-0.68689,0.00019,20.95859]
[1778145789733,30.84,81084.47,0.0,-0.68715,0.00019,20.95078]
[1778145794770,30.84,81086.19,0.0,-0.68682,0.00019,20.96074]
[1778145800813,30.84,81085.83,0.0,-0.68689,0.00019,20.95847]
[1778145805847,30.84,81086.37,0.0,-0.68679,0.00019,20.9616]
[1778145810881,30.84,81086.2,0.0,-0.68682,0.00019,20.96069]
[1778145816927,30.84,81085.03,0.0,-0.68708,0.00019,20.94924]
[1778145821960,30.84,81084.41,0.0,-0.6872,0.00019,20.94562]
[1778145826996,30.84,81077.91,0.0,-0.68846,0.00019,20.90744]
[1778145832031,30.84,81076.54,0.0,-0.68872,0.00019,20.89942]
[1778145837066,30.84,81075.29,0.0,-0.68897,0.00019,20.89186]
[1778145843108,30.84,81076.08,0.0,-0.68882,0.00019,20.89631]
[1778145848143,30.84,81077.03,0.0,-0.68865,0.00019,20.9017]
[1778145853178,30.84,81079.53,0.0,-0.68817,0.00019,20.9162]
[1778145858659,30.84,81081.66,0.0,-0.68776,0.00019,20.92861]
[1778145864257,30.84,81083.0,0.0,-0.6875,0.00019,20.93639]
[1778145869301,30.84,81087.37,0.0,-0.68666,0.00019,20.96189]
[1778145873326,30.83,81092.93,0.0,-0.68561,0.00019,20.98959]
[1778145878798,30.84,81087.0,0.0,-0.68676,0.00019,20.95501]
[1778145884404,30.83,81086.51,0.0,-0.68686,0.00019,20.95203]
[1778145889438,30.83,81081.54,0.0,-0.68783,0.00019,20.92274]
[1778145894474,30.83,81080.88,0.0,-0.68797,0.00019,20.91855]
[1778145899509,30.83,81080.55,0.0,-0.68805,0.00019,20.91631]
[1778145904544,30.83,81079.37,0.0,-0.68828,0.00019,20.90911]
[1778145907565,30.83,81086.77,0.0,-0.68685,0.00019,20.95242]
[1778145909010,30.83,81091.08,0.0,-0.68602,0.00019,20.97754]
[1778145914617,30.83,81093.77,0.0,-0.6855,0.00019,20.99292]
[1778145919649,30.82,81092.7,0.0,-0.68572,0.00019,20.98647]
[1778145924684,30.82,81087.22,0.0,-0.68679,0.00019,20.95436]
[1778145929149,30.82,81095.12,0.0,-0.68525,0.00019,21.00037]
[1778145932740,30.82,81089.42,0.0,-0.6864,0.00019,20.96227]
[1778145936768,30.82,81080.04,0.0,-0.68823,0.00019,20.90703]
[1778145939219,30.82,81064.89,0.0,-0.69117,0.00019,20.81709]
[1778145939789,30.82,81064.54,0.0,-0.69124,0.00019,20.81493]
[1778145941803,30.82,81063.87,0.0,-0.69138,0.00019,20.81086]
[1778145947845,30.82,81063.8,0.0,-0.6914,0.00019,20.81024]
[1778145952880,30.82,81061.24,0.0,-0.69189,0.00019,20.79484]
[1778145954894,30.82,81068.07,0.0,-0.69057,0.00019,20.83554]
[1778145957917,30.82,81072.04,0.0,-0.6898,0.00019,20.85915]
[1778145962952,30.82,81070.99,0.0,-0.69001,0.00019,20.85298]
[1778145967986,30.82,81068.38,0.0,-0.69051,0.00019,20.83762]
[1778145973024,30.82,81069.17,0.0,-0.69035,0.00019,20.84251]
[1778145980074,30.82,81070.3,0.0,-0.69012,0.00019,20.84945]
[1778145983094,30.82,81076.46,0.0,-0.68892,0.00019,20.88598]
[1778145988129,30.82,81077.75,0.0,-0.68867,0.00019,20.89361]
[1778145994171,30.82,81076.64,0.0,-0.68891,0.00019,20.88261]
[1778145996185,30.82,81071.03,0.0,-0.69,0.00019,20.84942]
[1778146001220,30.82,81070.67,0.0,-0.69007,0.00019,20.84726]
[1778146006267,30.82,81072.78,0.0,-0.68967,0.00019,20.85958]
[1778146011300,30.82,81071.76,0.0,-0.68987,0.00019,20.85332]
[1778146014323,30.82,81064.76,0.0,-0.69123,0.00019,20.81152]
[1778146020364,30.82,81062.49,0.0,-0.69169,0.00019,20.79756]
[1778146025398,30.82,81060.78,0.0,-0.69203,0.00019,20.78702]
[1778146030529,30.81,81048.51,0.0,-0.69441,0.00019,20.7127]
[1778146032470,30.81,81045.73,0.0,-0.69496,0.00019,20.69566]
[1778146035491,30.81,81042.96,0.0,-0.69549,0.00019,20.67876]
[1778146039930,30.81,81055.4,0.0,-0.6931,0.00019,20.75372]
[1778146041532,30.81,81055.96,0.0,-0.693,0.00019,20.75699]
[1778146043546,30.81,81049.96,0.0,-0.69416,0.00019,20.72071]
[1778146048581,30.81,81048.97,0.0,-0.69436,0.00019,20.7144]
[1778146053616,30.8,81049.45,0.0,-0.69432,0.00019,20.71201]
[1778146058651,30.8,81052.29,0.0,-0.69379,0.00019,20.7286]
[1778146063687,30.8,81049.99,0.0,-0.69425,0.00019,20.71416]
[1778146066707,30.79,81031.64,0.0,-0.69779,0.00019,20.60223]
[1778146067713,30.79,81027.28,0.0,-0.69863,0.00019,20.57535]
[1778146072749,30.8,81024.91,0.0,-0.69907,0.00019,20.5612]
[1778146076777,30.8,81019.1,0.0,-0.70018,0.00019,20.52562]
[1778146080215,30.8,81013.29,0.0,-0.70128,0.00019,20.48979]
[1778146083826,30.8,81002.01,0.0,-0.70342,0.00019,20.41985]
[1778146086847,30.8,80995.44,0.0,-0.70466,0.00019,20.37902]
[1778146091884,30.8,80991.16,0.0,-0.70545,0.00019,20.35267]
[1778146096917,30.81,80998.23,0.0,-0.70409,0.00019,20.39765]
[1778146101952,30.81,81004.63,0.0,-0.70287,0.00019,20.43801]
[1778146104974,30.81,81011.85,0.0,-0.70148,0.00019,20.48325]
[1778146110431,30.81,81007.59,0.0,-0.70227,0.00019,20.45746]
[1778146115045,30.82,81014.22,0.0,-0.70102,0.00019,20.49464]
[1778146120079,30.82,81011.44,0.0,-0.70153,0.00019,20.47802]
[1778146123099,30.82,80997.69,0.0,-0.70414,0.00019,20.3925]
[1778146124107,30.82,80993.09,0.0,-0.70501,0.00019,20.36372]
[1778146129145,30.83,80996.47,0.0,-0.70435,0.00019,20.38547]
[1778146134177,30.83,81002.92,0.0,-0.7031,0.00019,20.42645]
[1778146136191,30.83,81008.75,0.0,-0.70199,0.00019,20.46295]
[1778146141226,30.83,81005.76,0.0,-0.70254,0.00019,20.44477]
[1778146142233,30.83,81012.34,0.0,-0.70129,0.00019,20.48573]
[1778146144247,30.83,81018.06,0.0,-0.70019,0.00019,20.52123]
[1778146149282,30.83,81019.55,0.0,-0.6999,0.00019,20.53053]
[1778146153310,30.83,81025.17,0.0,-0.69883,0.00019,20.5651]
[1778146155324,30.83,81036.71,0.0,-0.69662,0.00019,20.63566]
[1778146156331,30.83,81032.56,0.0,-0.69741,0.00019,20.61035]
[1778146159352,30.83,81028.41,0.0,-0.69821,0.00019,20.58488]
[1778146164390,30.83,81027.12,0.0,-0.69846,0.00019,20.57712]
[1778146166406,30.83,81021.61,0.0,-0.69951,0.00019,20.54321]
[1778146171444,30.83,81020.94,0.0,-0.69969,0.00019,20.53386]
[1778146173456,30.83,81027.19,0.0,-0.69849,0.00019,20.57227]
[1778146178490,30.83,81023.26,0.0,-0.69925,0.00019,20.54808]
[1778146183525,30.83,81023.76,0.0,-0.69916,0.00019,20.55102]
[1778146188563,30.83,81029.12,0.0,-0.69814,0.00019,20.58352]
[1778146191584,30.83,81033.96,0.0,-0.69721,0.00019,20.61313]
[1778146193597,30.83,81040.09,0.0,-0.69604,0.00019,20.65047]
[1778146198631,30.83,81042.29,0.0,-0.69562,0.00019,20.66371]
[1778146202659,30.83,81034.97,0.0,-0.69703,0.00019,20.6191]
[1778146207694,30.83,81038.52,0.0,-0.69635,0.00019,20.64055]
[1778146209729,30.83,81029.66,0.0,-0.69805,0.00019,20.58646]
[1778146213757,30.82,81025.57,0.0,-0.69884,0.00019,20.56116]
[1778146219800,30.82,81027.61,0.0,-0.69847,0.00019,20.57314]
[1778146224834,30.82,81027.97,0.0,-0.69842,0.00019,20.57487]
[1778146226848,30.82,81033.43,0.0,-0.69737,0.00019,20.60815]
[1778146231285,30.82,81045.27,0.0,-0.69513,0.00019,20.67536]
[1778146234910,30.82,81038.97,0.0,-0.69635,0.00019,20.63698]
[1778146239944,30.82,81044.73,0.0,-0.69525,0.00019,20.67168]
[1778146244980,30.81,81049.27,0.0,-0.69438,0.00019,20.69895]
[1778146250015,30.81,81048.91,0.0,-0.69446,0.00019,20.69652]
[1778146255050,30.81,81047.84,0.0,-0.69467,0.00019,20.68994]
[1778146260085,30.81,81041.49,0.0,-0.69589,0.00019,20.65144]
[1778146265124,30.81,81038.46,0.0,-0.69648,0.00019,20.63294]
[1778146268143,30.81,81043.96,0.0,-0.69542,0.00019,20.66634]
[1778146271565,30.81,81052.09,0.0,-0.69386,0.00019,20.71538]
[1778146275202,30.81,81059.51,0.0,-0.69243,0.00019,20.75997]
[1778146279230,30.81,81069.64,0.0,-0.69047,0.00019,20.82032]
[1778146280237,30.81,81074.69,0.0,-0.68949,0.00019,20.85028]
[1778146283258,30.81,81082.37,0.0,-0.688,0.00019,20.89561]
[1778146285273,30.81,81087.44,0.0,-0.68701,0.00019,20.92546]
[1778146287287,30.81,81093.04,0.0,-0.68592,0.00019,20.95823]
[1778146292324,30.81,81092.39,0.0,-0.68608,0.00019,20.94966]
[1778146297356,30.81,81088.96,0.0,-0.68675,0.00019,20.92956]
[1778146298363,30.81,81081.83,0.0,-0.68814,0.00019,20.88761]
[1778146300377,30.81,81079.53,0.0,-0.6886,0.00019,20.8739]
[1778146305412,30.81,81080.46,0.0,-0.68843,0.00019,20.87906]
[1778146310447,30.81,81078.33,0.0,-0.68884,0.00019,20.86659]
[1778146315481,30.81,81077.28,0.0,-0.68904,0.00019,20.86049]
[1778146318503,30.81,81070.84,0.0,-0.69029,0.00019,20.82232]
[1778146322532,30.81,81060.78,0.0,-0.69224,0.00019,20.76198]
[1778146323539,30.81,81058.49,0.0,-0.69269,0.00019,20.74815]
[1778146328575,30.8,81059.6,0.0,-0.69248,0.00019,20.75459]
[1778146333608,30.8,81058.17,0.0,-0.69276,0.00019,20.74589]
[1778146338644,30.8,81062.28,0.0,-0.69197,0.00019,20.77039]
[1778146343678,30.8,81060.95,0.0,-0.69224,0.00019,20.76219]
[1778146348714,30.8,81061.31,0.0,-0.69218,0.00019,20.76415]
[1778146353749,30.8,81059.22,0.0,-0.69262,0.00019,20.74674]
[1778146358787,30.8,81049.27,0.0,-0.69455,0.00019,20.68658]
[1778146360801,30.8,81045.14,0.0,-0.69535,0.00019,20.66136]
[1778146367850,30.79,81043.38,0.0,-0.69571,0.00019,20.65006]
[1778146373892,30.79,81043.18,0.0,-0.69576,0.00019,20.64847]
[1778146377921,30.79,81048.71,0.0,-0.6947,0.00019,20.68176]
[1778146382958,30.79,81049.47,0.0,-0.69457,0.00019,20.68604]
[1778146383966,30.79,81056.74,0.0,-0.69317,0.00019,20.72983]
[1778146389000,30.79,81060.31,0.0,-0.69249,0.00019,20.75089]
[1778146392407,30.78,81065.39,0.0,-0.69152,0.00019,20.781]
[1778146399072,30.78,81062.84,0.0,-0.69202,0.00019,20.76541]
[1778146404107,30.78,81067.78,0.0,-0.69107,0.00019,20.79468]
[1778146406121,30.78,81055.47,0.0,-0.69346,0.00019,20.72075]
[1778146407133,30.78,81050.35,0.0,-0.69445,0.00019,20.68967]
[1778146412546,30.78,81049.31,0.0,-0.6947,0.00019,20.67839]
[1778146416191,30.78,81033.86,0.0,-0.69768,0.00019,20.58409]
[1778146417198,30.78,81024.96,0.0,-0.69939,0.00019,20.52935]
[1778146422616,30.77,81017.15,0.0,-0.7009,0.00019,20.48062]
[1778146427270,30.77,81009.92,0.0,-0.70229,0.00019,20.43543]
[1778146430291,30.77,81004.01,0.0,-0.70342,0.00019,20.39839]
[1778146435328,30.77,81003.72,0.0,-0.70348,0.00019,20.3965]
[1778146437341,30.77,81012.43,0.0,-0.70182,0.00019,20.45088]
[1778146438346,30.77,81016.67,0.0,-0.70101,0.00019,20.47723]
[1778146439354,30.77,81023.19,0.0,-0.69976,0.00019,20.51756]
[1778146442757,30.77,81013.04,0.0,-0.7017,0.00019,20.45456]
[1778146448468,30.77,81055.58,0.0,-0.69353,0.00019,20.7149]
[1778146449469,30.77,81052.32,0.0,-0.69416,0.00019,20.69524]
[1778146451483,30.77,81042.73,0.0,-0.69602,0.00019,20.63691]
[1778146455513,30.77,81048.97,0.0,-0.69482,0.00019,20.67456]
[1778146456519,30.77,81055.03,0.0,-0.69365,0.00019,20.71113]
[1778146458534,30.77,81061.54,0.0,-0.69239,0.00019,20.75037]
[1778146463572,30.77,81063.56,0.0,-0.692,0.00019,20.76259]
[1778146468604,30.77,81070.18,0.0,-0.69072,0.00019,20.80202]
[1778146469611,30.77,81071.07,0.0,-0.69055,0.00019,20.80731]
[1778146474646,30.77,81071.28,0.0,-0.69054,0.00019,20.80378]
[1778146478678,30.77,81079.04,0.0,-0.68903,0.00019,20.8498]
[1778146481698,30.77,81079.42,0.0,-0.68896,0.00019,20.85193]
[1778146484720,30.77,81088.34,0.0,-0.68723,0.0002,20.90446]
[1778146485727,30.77,81089.56,0.0,-0.68699,0.0002,20.91162]
[1778146490762,30.77,81085.36,0.0,-0.68782,0.00019,20.88674]
[1778146495798,30.76,81081.31,0.0,-0.68862,0.00019,20.86243]
[1778146500832,30.76,81075.88,0.0,-0.68969,0.00019,20.82995]
[1778146505868,30.76,81077.88,0.0,-0.68931,0.00019,20.84154]
[1778146510903,30.76,81075.22,0.0,-0.68983,0.00019,20.82548]
[1778146515938,30.76,81086.48,0.0,-0.68765,0.00019,20.89189]
[1778146516947,30.76,81089.24,0.0,-0.68711,0.0002,20.9081]
[1778146521981,30.76,81090.55,0.0,-0.68685,0.0002,20.91579]
[1778146523345,30.76,81080.38,0.0,-0.68884,0.00019,20.85577]
[1778146523995,30.76,81080.38,0.0,-0.68884,0.00019,20.85572]
[1778146526009,30.76,81086.18,0.0,-0.68772,0.00019,20.8898]
[1778146531043,30.75,81089.59,0.0,-0.6871,0.0002,20.90477]
[1778146532051,30.75,81098.98,0.0,-0.68526,0.0002,20.9597]
[1778146533413,30.75,81098.09,0.0,-0.68544,0.0002,20.95438]
[1778146539100,30.75,81097.91,0.0,-0.68549,0.0002,20.95305]
[1778146544135,30.75,81097.91,0.0,-0.6855,0.0002,20.95277]
[1778146549171,30.75,81101.34,0.0,-0.68484,0.0002,20.97246]
[1778146554206,30.74,81101.13,0.0,-0.68489,0.0002,20.97092]
[1778146559244,30.74,81102.06,0.0,-0.68472,0.0002,20.97601]
[1778146562265,30.74,81108.96,0.0,-0.68337,0.0002,21.0159]
[1778146563645,30.74,81095.74,0.0,-0.68597,0.0002,20.93883]
[1778146564312,30.74,81095.74,0.0,-0.68598,0.0002,20.93856]
[1778146566328,30.74,81081.28,0.0,-0.68881,0.00019,20.85321]
[1778146567335,30.74,81060.16,0.0,-0.69291,0.00019,20.72707]
[1778146568343,30.74,81049.85,0.0,-0.69491,0.00019,20.66466]
[1778146573722,30.74,81046.33,0.0,-0.6956,0.00019,20.64306]
[1778146579420,30.73,81045.66,0.0,-0.69574,0.00019,20.63853]
[1778146584454,30.73,81044.3,0.0,-0.69601,0.00019,20.63003]
[1778146589490,30.73,81042.3,0.0,-0.6964,0.00019,20.61772]
[1778146592511,30.73,81030.83,0.0,-0.69865,0.00019,20.5425]
[1778146593864,30.73,81028.12,0.0,-0.69918,0.00019,20.52562]
[1778146599561,30.73,81028.24,0.0,-0.69918,0.00019,20.52571]
[1778146600572,30.73,81022.83,0.0,-0.70022,0.00019,20.49218]
[1778146606611,30.72,81021.27,0.0,-0.70053,0.00019,20.48213]
[1778146611651,30.72,81022.28,0.0,-0.70035,0.00019,20.48809]
[1778146614004,30.72,81028.22,0.0,-0.69921,0.00019,20.52458]
[1778146619703,30.72,81028.28,0.0,-0.69922,0.00019,20.52446]
[1778146626751,30.71,81029.4,0.0,-0.69902,0.00019,20.53075]
[1778146632793,30.71,81030.12,0.0,-0.6989,0.00019,20.53464]
[1778146638838,30.71,81027.87,0.0,-0.69935,0.00019,20.52025]
[1778146643871,30.71,81028.26,0.0,-0.69929,0.00019,20.52226]
[1778146644878,30.71,81033.78,0.0,-0.69823,0.00019,20.55619]
[1778146645884,30.71,81040.27,0.0,-0.69698,0.00019,20.59591]
[1778146647900,30.7,81034.74,0.0,-0.69806,0.00019,20.56161]
[1778146654286,30.7,81034.63,0.0,-0.69814,0.00019,20.55558]
[1778146659984,30.7,81034.95,0.0,-0.6981,0.00019,20.55693]
[1778146668039,30.69,81037.75,0.0,-0.69759,0.00019,20.57321]
[1778146670060,30.69,81031.91,0.0,-0.69872,0.00019,20.5371]
[1778146675088,30.69,81029.02,0.0,-0.69929,0.00019,20.51886]
[1778146680128,30.69,81003.19,0.0,-0.70425,0.00019,20.35739]
[1778146681134,30.69,80991.43,0.0,-0.7065,0.00019,20.28298]
[1778146683151,30.69,80977.52,0.0,-0.70915,0.00019,20.19411]
[1778146684497,30.68,80959.78,0.0,-0.71251,0.00019,20.07974]
[1778146690202,30.68,80959.58,0.0,-0.71256,0.00019,20.078]
[1778146691208,30.68,80952.0,0.0,-0.71399,0.00019,20.02867]
[1778146696243,30.68,80949.64,0.0,-0.71444,0.00019,20.01287]
[1778146701278,30.68,80946.99,0.0,-0.71496,0.00019,19.99509]
[1778146703292,30.68,80941.08,0.0,-0.71607,0.00019,19.95615]
[1778146708328,30.67,80942.4,0.0,-0.71584,0.00019,19.96424]
[1778146713362,30.67,80942.6,0.0,-0.71586,0.00019,19.96018]
[1778146716384,30.67,80949.66,0.0,-0.71453,0.00019,20.00635]
[1778146720433,30.67,80943.84,0.0,-0.71562,0.00019,19.96844]
[1778146721427,30.67,80929.36,0.0,-0.71834,0.00019,19.87315]
[1778146722434,30.67,80924.06,0.0,-0.71933,0.00019,19.83805]
[1778146723441,30.67,80937.15,0.0,-0.71688,0.00019,19.92445]
[1778146724789,30.67,80931.85,0.0,-0.71787,0.00019,19.88956]
[1778146727469,30.67,80926.66,0.0,-0.71884,0.00019,19.8554]
[1778146731510,30.67,80933.64,0.0,-0.71753,0.00019,19.90154]
[1778146732505,30.67,80939.52,0.0,-0.71643,0.00019,19.94028]
[1778146733512,30.67,80946.46,0.0,-0.71512,0.00019,19.98577]
[1778146734859,30.67,80938.21,0.0,-0.71667,0.00019,19.93175]
[1778146736533,30.67,80936.01,0.0,-0.71708,0.00019,19.91728]
[1778146738547,30.67,80929.86,0.0,-0.71824,0.00019,19.87661]
[1778146743582,30.67,80927.44,0.0,-0.7187,0.00019,19.86033]
[1778146748629,30.67,80936.77,0.0,-0.71695,0.00019,19.92184]
[1778146749629,30.67,80954.37,0.0,-0.71364,0.00019,20.03712]
[1778146750636,30.67,80959.7,0.0,-0.71264,0.00019,20.07178]
[1778146755007,30.67,80965.66,0.0,-0.71151,0.00019,20.11045]
[1778146760706,30.67,80958.93,0.0,-0.71278,0.00019,20.06686]
[1778146761713,30.67,80953.75,0.0,-0.71376,0.00019,20.03318]
[1778146763726,30.67,80950.11,0.0,-0.71444,0.00019,20.00951]
[1778146768761,30.67,80944.5,0.0,-0.7155,0.00019,19.97273]
[1778146773797,30.67,80943.5,0.0,-0.71573,0.00019,19.9613]
[1778146778831,30.67,80938.61,0.0,-0.71664,0.00019,19.92918]
[1778146782859,30.67,80929.4,0.0,-0.71837,0.00019,19.86846]
[1778146783867,30.67,80925.55,0.0,-0.71909,0.00019,19.84297]
[1778146788901,30.67,80921.06,0.0,-0.71993,0.00019,19.81316]
[1778146793936,30.67,80918.39,0.0,-0.72043,0.00019,19.79543]
[1778146798971,30.67,80920.83,0.0,-0.71997,0.00019,19.81174]
[1778146805016,30.67,80918.23,0.0,-0.72046,0.00019,19.7944]
[1778146806024,30.67,80912.56,0.0,-0.72151,0.00019,19.75662]
[1778146808041,30.67,80908.74,0.0,-0.72222,0.00019,19.73119]
[1778146811060,30.67,80914.39,0.0,-0.72116,0.00019,19.76911]
[1778146813073,30.67,80920.58,0.0,-0.72001,0.00019,19.81033]
[1778146820122,30.67,80919.74,0.0,-0.72017,0.00019,19.80463]
[1778146822136,30.67,80912.92,0.0,-0.72144,0.00019,19.75918]
[1778146823143,30.67,80912.44,0.0,-0.72153,0.00019,19.75603]
[1778146828183,30.67,80920.6,0.0,-0.72001,0.00019,19.81043]
[1778146830192,30.67,80931.86,0.0,-0.7179,0.00019,19.88502]
[1778146831199,30.67,80940.31,0.0,-0.71635,0.00019,19.93591]
[1778146833213,30.67,80943.02,0.0,-0.71584,0.00019,19.95383]
[1778146837241,30.67,80958.77,0.0,-0.71287,0.00019,20.05658]
[1778146839255,30.67,80964.81,0.0,-0.71173,0.00019,20.09564]
[1778146844291,30.67,80964.31,0.0,-0.71182,0.00019,20.09258]
[1778146847311,30.67,80949.26,0.0,-0.71467,0.00019,19.99461]
[1778146849329,30.67,80935.93,0.0,-0.71717,0.00019,19.90706]
[1778146850332,30.67,80927.21,0.0,-0.7188,0.00019,19.84962]
[1778146854361,30.67,80921.78,0.0,-0.71981,0.00019,19.81373]
[1778146855711,30.67,80930.31,0.0,-0.71822,0.00019,19.87027]
[1778146861409,30.67,80935.09,0.0,-0.71733,0.00019,19.90163]
[1778146865782,30.67,80941.63,0.0,-0.71611,0.00019,19.94432]
[1778146868458,30.67,80952.16,0.0,-0.71413,0.00019,20.01318]
[1778146871478,30.67,80957.85,0.0,-0.71306,0.00019,20.05019]
[1778146875851,30.67,80950.3,0.0,-0.71448,0.00019,20.00111]
[1778146879535,30.67,80957.09,0.0,-0.7132,0.00019,20.04535]
[1778146881550,30.67,80967.82,0.0,-0.71117,0.00019,20.1148]
[1778146886584,30.67,80967.14,0.0,-0.7113,0.00019,20.11052]
[1778146891620,30.68,80972.44,0.0,-0.71032,0.00019,20.14031]
[1778146896655,30.68,80973.56,0.0,-0.71009,0.00019,20.14784]
[1778146898669,30.68,80985.87,0.0,-0.70775,0.00019,20.22665]
[1778146903704,30.68,80990.74,0.0,-0.70683,0.00019,20.25746]
[1778146907732,30.68,80997.55,0.0,-0.70554,0.00019,20.30051]
[1778146911760,30.68,80992.01,0.0,-0.7066,0.00019,20.26534]
[1778146916796,30.67,80992.17,0.0,-0.70657,0.00019,20.26616]
[1778146921831,30.67,80992.25,0.0,-0.70657,0.00019,20.26642]
[1778146926866,30.67,80991.72,0.0,-0.70668,0.00019,20.26263]
[1778146928880,30.67,80980.34,0.0,-0.70885,0.00019,20.18995]
[1778146929887,30.67,80973.18,0.0,-0.71021,0.00019,20.14393]
[1778146930895,30.67,80972.34,0.0,-0.71037,0.00019,20.1384]
[1778146932909,30.67,80964.82,0.0,-0.7118,0.00019,20.08966]
[1778146936278,30.67,80959.99,0.0,-0.71272,0.00019,20.05824]
[1778146941972,30.67,80956.82,0.0,-0.71333,0.00019,20.03733]
[1778146946346,30.66,80944.61,0.0,-0.71564,0.00019,19.95715]
[1778146949022,30.66,80938.66,0.0,-0.71676,0.00019,19.91796]
[1778146950029,30.66,80929.95,0.0,-0.7184,0.00019,19.8605]
[1778146951036,30.66,80927.84,0.0,-0.71883,0.00019,19.84173]
[1778146956418,30.66,80923.94,0.0,-0.71955,0.00019,19.81603]
[1778146962113,30.66,80921.08,0.0,-0.72009,0.00019,19.79679]
[1778146967148,30.66,80923.09,0.0,-0.71973,0.00019,19.80986]
[1778146969162,30.66,80909.69,0.0,-0.72223,0.00019,19.72044]
[1778146970169,30.66,80899.99,0.0,-0.72403,0.00019,19.65536]
[1778146971176,30.66,80897.21,0.0,-0.72455,0.00019,19.63662]
[1778146972186,30.66,80887.91,0.0,-0.72627,0.00018,19.57358]
[1778146973191,30.66,80887.91,0.0,-0.72627,0.00018,19.57355]
[1778146975205,30.66,80894.24,0.0,-0.7251,0.00019,19.61634]
[1778146978226,30.66,80900.55,0.0,-0.72393,0.00019,19.65889]
[1778146983262,30.66,80898.2,0.0,-0.72437,0.00019,19.64296]
[1778146985275,30.66,80890.0,0.0,-0.72589,0.00018,19.5876]
[1778146986282,30.66,80892.03,0.0,-0.72552,0.00018,19.60119]
[1778146991321,30.66,80891.65,0.0,-0.72558,0.00018,19.59896]
[1778146996356,30.66,80891.79,0.0,-0.72555,0.00018,19.60013]
[1778146999389,30.66,80876.46,0.0,-0.72837,0.00018,19.49628]
[1778147001401,30.66,80867.67,0.0,-0.72998,0.00018,19.43619]
[1778147002407,30.66,80861.46,0.0,-0.73112,0.00018,19.39362]
[1778147003414,30.66,80857.54,0.0,-0.73183,0.00018,19.36682]
[1778147007445,30.66,80866.3,0.0,-0.73022,0.00018,19.42739]
[1778147009457,30.67,80871.48,0.0,-0.72926,0.00018,19.46313]
[1778147014492,30.67,80872.61,0.0,-0.72908,0.00018,19.4664]
[1778147019527,30.67,80872.3,0.0,-0.72912,0.00018,19.46477]
[1778147020534,30.67,80880.0,0.0,-0.7277,0.00018,19.51736]
[1778147025569,30.67,80882.38,0.0,-0.72724,0.00018,19.53425]
[1778147030606,30.67,80883.3,0.0,-0.72706,0.00018,19.54112]
[1778147031614,30.68,80892.74,0.0,-0.72531,0.00018,19.60516]
[1778147035643,30.68,80882.78,0.0,-0.72714,0.00018,19.53805]
[1778147037029,30.68,80869.22,0.0,-0.72963,0.00018,19.44561]
[1778147038670,30.68,80867.46,0.0,-0.72996,0.00018,19.43357]
[1778147043700,30.68,80863.29,0.0,-0.73071,0.00018,19.40543]
[1778147048734,30.68,80868.39,0.0,-0.72976,0.00018,19.4408]
[1778147053769,30.68,80870.44,0.0,-0.72938,0.00018,19.45507]
[1778147054779,30.68,80875.91,0.0,-0.72837,0.00018,19.49241]
[1778147055783,30.68,80882.81,0.0,-0.7271,0.00018,19.53939]
[1778147060821,30.68,80883.48,0.0,-0.72697,0.00018,19.54425]
[1778147063840,30.68,80890.69,0.0,-0.72564,0.00018,19.59318]
[1778147064846,30.68,80898.93,0.0,-0.72411,0.00019,19.64869]
[1778147067240,30.68,80904.22,0.0,-0.72313,0.00019,19.6843]
[1778147072902,30.68,80903.59,0.0,-0.72327,0.00019,19.67551]
[1778147077937,30.69,80902.42,0.0,-0.72348,0.00019,19.66812]
[1778147082972,30.69,80903.77,0.0,-0.72322,0.00019,19.67757]
[1778147089015,30.69,80906.87,0.0,-0.72263,0.00019,19.69878]
[1778147094051,30.69,80906.34,0.0,-0.72272,0.00019,19.69559]
[1778147097449,30.69,80900.97,0.0,-0.7237,0.00019,19.6599]
[1778147103114,30.69,80903.43,0.0,-0.72324,0.00019,19.67655]
[1778147108148,30.7,80903.95,0.0,-0.72313,0.00019,19.68062]
[1778147113183,30.7,80905.07,0.0,-0.7229,0.00019,19.68873]
[1778147116208,30.7,80910.33,0.0,-0.72192,0.00019,19.72423]
[1778147120237,30.7,80916.6,0.0,-0.72074,0.00019,19.76632]
[1778147125269,30.7,80915.11,0.0,-0.72101,0.00019,19.75667]
[1778147130305,30.7,80915.04,0.0,-0.72102,0.00019,19.75648]
[1778147135350,30.71,80907.47,0.0,-0.72245,0.00019,19.70142]
[1778147137359,30.71,80903.66,0.0,-0.72316,0.00019,19.67602]
[1778147142394,30.71,80895.38,0.0,-0.72468,0.00019,19.62078]
[1778147144409,30.71,80894.84,0.0,-0.72478,0.00018,19.61724]
[1778147149443,30.71,80895.12,0.0,-0.72473,0.00018,19.61902]
[1778147155485,30.71,80895.43,0.0,-0.72468,0.00019,19.621]
[1778147160519,30.71,80898.22,0.0,-0.72416,0.00019,19.63981]
[1778147165556,30.71,80901.65,0.0,-0.72352,0.00019,19.66308]
[1778147170592,30.71,80899.19,0.0,-0.72397,0.00019,19.64677]
[1778147173613,30.71,80907.93,0.0,-0.72234,0.00019,19.70537]
[1778147178646,30.71,80908.03,0.0,-0.72233,0.00019,19.7059]
[1778147183681,30.71,80906.28,0.0,-0.72266,0.00019,19.69405]
[1778147188080,30.71,80899.9,0.0,-0.72384,0.00019,19.65143]
[1778147193752,30.71,80900.61,0.0,-0.72373,0.00019,19.65165]
[1778147198787,30.71,80901.8,0.0,-0.72351,0.00019,19.65962]
[1778147203824,30.71,80900.87,0.0,-0.72369,0.00019,19.65336]
[1778147208858,30.71,80899.9,0.0,-0.72386,0.00019,19.64714]
[1778147213893,30.71,80899.49,0.0,-0.72392,0.00019,19.64488]
[1778147219935,30.71,80897.75,0.0,-0.72423,0.00019,19.63349]
[1778147224969,30.72,80897.4,0.0,-0.72429,0.00019,19.63161]
[1778147230013,30.72,80897.85,0.0,-0.72419,0.00019,19.63515]
[1778147235040,30.72,80899.93,0.0,-0.72379,0.00019,19.64963]
[1778147240077,30.72,80907.16,0.0,-0.72244,0.00019,19.69842]
[1778147242090,30.72,80913.68,0.0,-0.72122,0.00019,19.74192]
[1778147247125,30.72,80916.86,0.0,-0.72063,0.00019,19.76307]
[1778147252160,30.72,80919.33,0.0,-0.7202,0.00019,19.77507]
[1778147257195,30.73,80919.13,0.0,-0.72022,0.00019,19.77406]
[1778147262231,30.73,80924.22,0.0,-0.71925,0.00019,19.8085]
[1778147267265,30.73,80928.12,0.0,-0.71851,0.00019,19.83489]
[1778147271293,30.73,80934.92,0.0,-0.71722,0.00019,19.88002]
[1778147276328,30.73,80934.18,0.0,-0.71736,0.00019,19.87538]
[1778147281363,30.74,80931.62,0.0,-0.71783,0.00019,19.85882]
[1778147286398,30.73,80927.35,0.0,-0.71863,0.00019,19.83057]
[1778147291433,30.73,80930.05,0.0,-0.71813,0.00019,19.84821]
[1778147296469,30.73,80929.21,0.0,-0.71829,0.00019,19.84258]
[1778147301504,30.73,80933.98,0.0,-0.71739,0.00019,19.87421]
[1778147302510,30.73,80940.34,0.0,-0.7162,0.00019,19.91594]
[1778147304524,30.73,80933.44,0.0,-0.71749,0.00019,19.87062]
[1778147306540,30.73,80920.02,0.0,-0.72,0.00019,19.78189]
[1778147307547,30.73,80917.22,0.0,-0.72053,0.00019,19.76323]
[1778147312580,30.73,80921.47,0.0,-0.71978,0.00019,19.78624]
[1778147317616,30.73,80922.68,0.0,-0.71957,0.00019,19.79386]
[1778147322651,30.73,80923.14,0.0,-0.7195,0.00019,19.79636]
[1778147327685,30.73,80923.79,0.0,-0.71939,0.00019,19.80018]
[1778147332720,30.72,80923.88,0.0,-0.71939,0.00019,19.80026]
[1778147335742,30.72,80918.08,0.0,-0.72048,0.00019,19.76154]
[1778147340777,30.72,80923.48,0.0,-0.71946,0.00019,19.79756]
[1778147345814,30.72,80927.14,0.0,-0.71877,0.00019,19.82198]
[1778147350849,30.72,80927.26,0.0,-0.71875,0.00019,19.82295]
[1778147355885,30.73,80928.47,0.0,-0.71852,0.00019,19.83111]
[1778147359326,30.73,80935.03,0.0,-0.71729,0.00019,19.87433]
[1778147363940,30.72,80940.67,0.0,-0.71624,0.00019,19.91115]
[1778147369396,30.72,80941.01,0.0,-0.71618,0.00019,19.91326]
[1778147369984,30.72,80952.8,0.0,-0.71396,0.00019,19.99014]
[1778147370990,30.72,80952.8,0.0,-0.71396,0.00019,19.99011]
[1778147373004,30.72,80958.42,0.0,-0.71294,0.00019,20.02167]
[1778147378040,30.72,80959.7,0.0,-0.71272,0.00019,20.02938]
[1778147381062,30.72,80953.65,0.0,-0.71387,0.00019,19.98982]
[1778147386096,30.72,80957.7,0.0,-0.71312,0.00019,20.0157]
[1778147391136,30.72,80960.11,0.0,-0.71267,0.00019,20.03091]
[1778147396167,30.72,80963.38,0.0,-0.71205,0.00019,20.05222]
[1778147401202,30.72,80967.63,0.0,-0.71124,0.00019,20.07989]
[1778147405238,30.72,80975.09,0.0,-0.70983,0.00019,20.12786]
[1778147409676,30.72,80964.86,0.0,-0.71177,0.00019,20.06182]
[1778147415303,30.71,80961.07,0.0,-0.71251,0.00019,20.03671]
[1778147421345,30.71,80959.44,0.0,-0.71283,0.00019,20.02553]
[1778147426380,30.71,80934.37,0.0,-0.71756,0.00019,19.86121]
[1778147427386,30.71,80929.78,0.0,-0.71842,0.00019,19.83092]
[1778147432422,30.71,80930.28,0.0,-0.71838,0.00019,19.82892]
[1778147437458,30.7,80934.54,0.0,-0.71759,0.00019,19.8568]
[1778147442495,30.7,80929.76,0.0,-0.71849,0.00019,19.82517]
[1778147447528,30.7,80930.89,0.0,-0.71828,0.00019,19.83261]
[1778147452563,30.7,80932.61,0.0,-0.71796,0.00019,19.84391]
[1778147457598,30.7,80933.13,0.0,-0.71786,0.00019,19.84728]
[1778147460620,30.7,80926.96,0.0,-0.71902,0.00019,19.80644]
[1778147461630,30.7,80920.5,0.0,-0.72023,0.00019,19.76357]
[1778147464651,30.7,80927.4,0.0,-0.71894,0.00019,19.80909]
[1778147469687,30.7,80928.22,0.0,-0.7188,0.00019,19.81411]
[1778147474722,30.7,80928.5,0.0,-0.71876,0.00019,19.81562]
[1778147479756,30.7,80929.09,0.0,-0.71866,0.00019,19.81916]
[1778147484791,30.7,80929.42,0.0,-0.71861,0.00019,19.82092]
[1778147485799,30.7,80935.72,0.0,-0.71743,0.00019,19.86247]
[1778147486805,30.7,80941.74,0.0,-0.7163,0.00019,19.90199]
[1778147490835,30.69,80943.79,0.0,-0.71593,0.00019,19.91502]
[1778147495868,30.69,80944.38,0.0,-0.71586,0.00019,19.91374]
[1778147500903,30.69,80944.6,0.0,-0.71584,0.00019,19.91457]
[1778147505938,30.69,80943.49,0.0,-0.71607,0.00019,19.90675]
[1778147510976,30.68,80947.39,0.0,-0.71535,0.00019,19.93169]
[1778147513994,30.68,80939.79,0.0,-0.71679,0.00019,19.88156]
[1778147518022,30.68,80933.82,0.0,-0.71792,0.00019,19.84186]
[1778147520455,30.68,80927.57,0.0,-0.7191,0.00019,19.80032]
[1778147522051,30.68,80924.33,0.0,-0.71971,0.00019,19.77851]
[1778147523057,30.68,80916.06,0.0,-0.72126,0.00019,19.72331]
[1778147527091,30.68,80905.65,0.0,-0.72322,0.00019,19.65319]
[1778147528097,30.67,80906.1,0.0,-0.72314,0.00019,19.65597]
[1778147529104,30.67,80893.02,0.0,-0.72557,0.00019,19.56777]
[1778147534139,30.67,80900.23,0.0,-0.72426,0.00019,19.61557]
[1778147539176,30.67,80905.68,0.0,-0.72327,0.00019,19.65117]
[1778147544209,30.66,80909.38,0.0,-0.72261,0.00019,19.67509]
[1778147549245,30.66,80910.36,0.0,-0.72246,0.00019,19.68075]
[1778147554279,30.65,80916.25,0.0,-0.72142,0.00019,19.71458]
[1778147559314,30.65,80911.77,0.0,-0.72227,0.00019,19.68387]
[1778147564349,30.65,80912.34,0.0,-0.72219,0.00019,19.687]
[1778147569384,30.65,80911.14,0.0,-0.72243,0.00019,19.67822]
[1778147574421,30.64,80911.25,0.0,-0.72243,0.00019,19.67823]
[1778147577442,30.64,80918.74,0.0,-0.72104,0.00019,19.72801]
[1778147582477,30.64,80918.81,0.0,-0.72104,0.00019,19.72795]
[1778147584491,30.64,80924.63,0.0,-0.71996,0.00019,19.76651]
[1778147589526,30.64,80924.43,0.0,-0.72001,0.00019,19.76468]
[1778147594562,30.63,80923.93,0.0,-0.72012,0.00019,19.76086]
[1778147599595,30.63,80923.04,0.0,-0.7203,0.00019,19.75446]
[1778147601021,30.63,80907.43,0.0,-0.72322,0.00019,19.64987]
[1778147604632,30.63,80914.6,0.0,-0.7219,0.00019,19.69751]
[1778147609668,30.62,80911.11,0.0,-0.72257,0.00019,19.67325]
[1778147615709,30.62,80912.13,0.0,-0.72245,0.00019,19.67436]
[1778147620744,30.62,80911.3,0.0,-0.72262,0.00019,19.66825]
[1778147625779,30.62,80907.73,0.0,-0.72329,0.00019,19.64405]
[1778147631822,30.62,80907.33,0.0,-0.72337,0.00019,19.641]
[1778147636856,30.61,80906.88,0.0,-0.72347,0.00019,19.63768]
[1778147641891,30.61,80909.06,0.0,-0.72307,0.00019,19.65199]
[1778147647933,30.61,80908.07,0.0,-0.72327,0.00019,19.64493]
[1778147652968,30.61,80912.59,0.0,-0.72243,0.00019,19.67498]
[1778147655989,30.61,80919.36,0.0,-0.72118,0.00019,19.71998]
[1778147656996,30.61,80928.11,0.0,-0.71954,0.00019,19.77814]
[1778147659010,30.61,80929.24,0.0,-0.71933,0.00019,19.78569]
[1778147664047,30.61,80925.13,0.0,-0.72011,0.00019,19.75799]
[1778147667069,30.61,80930.94,0.0,-0.71902,0.00019,19.79653]
[1778147672104,30.61,80933.52,0.0,-0.71858,0.00019,19.80864]
[1778147677139,30.61,80933.4,0.0,-0.71861,0.00019,19.80775]
[1778147682179,30.61,80933.73,0.0,-0.71855,0.00019,19.80984]
[1778147687212,30.6,80938.06,0.0,-0.71774,0.00019,19.83832]
[1778147692246,30.6,80937.87,0.0,-0.71778,0.00019,19.83694]
[1778147697280,30.6,80937.64,0.0,-0.71782,0.00019,19.83537]
[1778147702316,30.6,80941.61,0.0,-0.71708,0.00019,19.86151]
[1778147707351,30.6,80945.24,0.0,-0.7164,0.00019,19.88529]
[1778147712387,30.6,80948.19,0.0,-0.71585,0.00019,19.90451]
[1778147717421,30.6,80951.11,0.0,-0.7153,0.00019,19.92354]
[1778147722455,30.6,80950.57,0.0,-0.7154,0.00019,19.9199]
[1778147727491,30.6,80949.09,0.0,-0.71568,0.00019,19.91015]
[1778147732527,30.6,80948.57,0.0,-0.71582,0.00019,19.90189]
[1778147739576,30.6,80948.87,0.0,-0.71576,0.00019,19.90383]
[1778147744611,30.6,80947.87,0.0,-0.71595,0.00019,19.89725]
[1778147749647,30.6,80948.56,0.0,-0.71582,0.00019,19.90175]
[1778147754683,30.6,80948.03,0.0,-0.71592,0.00019,19.89823]
[1778147762160,30.6,80946.29,0.0,-0.71625,0.00019,19.88675]
[1778147767773,30.6,80947.32,0.0,-0.71606,0.00019,19.89353]
[1778147770794,30.6,80953.16,0.0,-0.71496,0.00019,19.93179]
[1778147775829,30.6,80952.13,0.0,-0.71516,0.00019,19.92486]
[1778147778850,30.6,80945.66,0.0,-0.71638,0.00019,19.88229]
[1778147783889,30.6,80943.48,0.0,-0.71681,0.00019,19.86751]
[1778147788924,30.59,80943.68,0.0,-0.71678,0.00019,19.8684]
[1778147793959,30.59,80941.41,0.0,-0.71726,0.00019,19.8481]
[1778147798994,30.59,80940.1,0.0,-0.71752,0.00019,19.83895]
[1778147804029,30.59,80939.17,0.0,-0.71771,0.00019,19.83231]
[1778147813092,30.58,80937.51,0.0,-0.71805,0.00019,19.82046]
[1778147818127,30.58,80940.49,0.0,-0.7175,0.00019,19.83984]
[1778147823161,30.58,80939.58,0.0,-0.71767,0.00019,19.83377]
[1778147828197,30.58,80944.63,0.0,-0.71673,0.00019,19.86669]
[1778147833232,30.58,80949.37,0.0,-0.71584,0.00019,19.89786]
[1778147838267,30.58,80951.24,0.0,-0.71549,0.00019,19.91007]
[1778147843304,30.58,80954.51,0.0,-0.71487,0.00019,19.93133]
[1778147845318,30.58,80948.32,0.0,-0.71604,0.00019,19.89068]
[1778147850353,30.58,80945.68,0.0,-0.71654,0.00019,19.87336]
[1778147855388,30.58,80942.39,0.0,-0.7172,0.00019,19.84669]
[1778147860423,30.58,80943.21,0.0,-0.71706,0.00019,19.85178]
[1778147865458,30.58,80943.64,0.0,-0.71699,0.00019,19.85429]
[1778147870493,30.57,80941.45,0.0,-0.71741,0.00019,19.83955]
[1778147874521,30.57,80935.97,0.0,-0.71845,0.00019,19.80277]
[1778147879558,30.57,80924.6,0.0,-0.72061,0.00019,19.72654]
[1778147884591,30.57,80919.45,0.0,-0.72158,0.00019,19.6917]
[1778147888621,30.57,80925.08,0.0,-0.72054,0.00019,19.72896]
[1778147893655,30.57,80926.1,0.0,-0.72035,0.00019,19.73558]
[1778147899697,30.56,80927.92,0.0,-0.72002,0.00019,19.74752]
[1778147904732,30.56,80927.18,0.0,-0.72016,0.00019,19.74247]
[1778147909768,30.56,80932.51,0.0,-0.71916,0.00019,19.77781]
[1778147914803,30.56,80929.78,0.0,-0.71972,0.00019,19.75466]
[1778147917824,30.56,80935.68,0.0,-0.71861,0.00019,19.79376]
[1778147923284,30.56,80946.4,0.0,-0.7166,0.00019,19.86432]
[1778147929910,30.56,80946.61,0.0,-0.71657,0.00019,19.86542]
[1778147935952,30.56,80948.4,0.0,-0.71624,0.00019,19.87687]
[1778147940987,30.56,80946.71,0.0,-0.71657,0.00019,19.86541]
[1778147943428,30.55,80940.64,0.0,-0.71773,0.00019,19.82495]
[1778147949043,30.55,80941.91,0.0,-0.7175,0.00019,19.8328]
[1778147954079,30.55,80944.42,0.0,-0.71705,0.00019,19.84873]
[1778147956092,30.55,80938.05,0.0,-0.71826,0.00019,19.80633]
[1778147962134,30.55,80937.53,0.0,-0.71838,0.00019,19.80225]
[1778147967169,30.54,80938.44,0.0,-0.71822,0.00019,19.80773]
[1778147972205,30.54,80932.2,0.0,-0.71945,0.00019,19.76084]
[1778147977239,30.54,80933.05,0.0,-0.7193,0.00019,19.76605]
[1778147982274,30.54,80934.35,0.0,-0.71907,0.00019,19.77419]
[1778147987309,30.53,80934.31,0.0,-0.7191,0.00019,19.77337]
[1778147992344,30.53,80934.15,0.0,-0.71915,0.00019,19.77161]
[1778147995365,30.53,80927.93,0.0,-0.72033,0.00019,19.72984]
[1778148000399,30.53,80926.49,0.0,-0.72061,0.00019,19.71986]
[1778148002414,30.53,80932.61,0.0,-0.71946,0.00019,19.76049]
[1778148004428,30.53,80916.8,0.0,-0.72244,0.00019,19.65448]
[1778148006445,30.52,80908.65,0.0,-0.72397,0.00019,19.59925]
[1778148007449,30.52,80901.0,0.0,-0.7254,0.00019,19.54738]
[1778148012493,30.52,80904.93,0.0,-0.72468,0.00019,19.57353]
[1778148016518,30.52,80900.38,0.0,-0.72554,0.00019,19.54247]
[1778148018533,30.52,80908.79,0.0,-0.72397,0.00019,19.59941]
[1778148020549,30.52,80914.05,0.0,-0.72298,0.00019,19.63492]
[1778148023996,30.52,80920.96,0.0,-0.72169,0.00019,19.68131]
[1778148029609,30.52,80921.27,0.0,-0.72163,0.00019,19.68357]
[1778148034644,30.52,80923.35,0.0,-0.72127,0.00019,19.69282]
[1778148039679,30.52,80925.42,0.0,-0.72088,0.00019,19.70664]
[1778148042700,30.52,80933.09,0.0,-0.71944,0.00019,19.75787]
[1778148047737,30.52,80937.11,0.0,-0.71868,0.00019,19.78449]
[1778148049750,30.52,80946.72,0.0,-0.71687,0.00019,19.8481]
[1778148054207,30.52,80941.5,0.0,-0.71786,0.00019,19.81344]
[1778148055795,30.52,80937.56,0.0,-0.71861,0.00019,19.78711]
[1778148060829,30.52,80938.53,0.0,-0.71844,0.00019,19.7931]
[1778148065865,30.52,80936.36,0.0,-0.71886,0.00019,19.7782]
[1778148069894,30.51,80941.77,0.0,-0.71785,0.00019,19.8138]
[1778148072915,30.51,80949.28,0.0,-0.71643,0.00019,19.86342]
[1778148077950,30.51,80949.33,0.0,-0.71643,0.00019,19.86366]
[1778148082985,30.51,80950.76,0.0,-0.71616,0.00019,19.87301]
[1778148088022,30.51,80953.71,0.0,-0.7156,0.00019,19.89242]
[1778148093058,30.51,80955.76,0.0,-0.71525,0.00019,19.90105]
[1778148098093,30.51,80957.08,0.0,-0.715,0.00019,19.90962]
[1778148103128,30.51,80954.85,0.0,-0.71543,0.00019,19.8949]
[1778148106149,30.51,80963.16,0.0,-0.71385,0.00019,19.94931]
[1778148109169,30.51,80968.84,0.0,-0.71278,0.00019,19.98618]
[1778148114205,30.51,80972.1,0.0,-0.71217,0.00019,20.00685]
[1778148119240,30.51,80975.06,0.0,-0.71163,0.00019,20.02547]
[1778148124275,30.5,80971.66,0.0,-0.7123,0.00019,20.00268]
[1778148129310,30.5,80975.23,0.0,-0.71164,0.00019,20.02527]
[1778148134345,30.5,80974.16,0.0,-0.71186,0.00019,20.01766]
[1778148139381,30.49,80973.52,0.0,-0.712,0.00019,20.01286]
[1778148144414,30.49,80970.44,0.0,-0.71261,0.00019,19.99221]
[1778148151469,30.49,80968.16,0.0,-0.7131,0.00019,19.97186]
[1778148154490,30.49,80958.28,0.0,-0.71498,0.00019,19.90693]
[1778148158518,30.49,80955.23,0.0,-0.71557,0.00019,19.88678]
[1778148160532,30.49,80949.98,0.0,-0.71656,0.00019,19.85218]
[1778148162546,30.49,80955.22,0.0,-0.71557,0.00019,19.88677]
[1778148167581,30.49,80954.57,0.0,-0.71569,0.00019,19.88246]
[1778148172617,30.49,80952.3,0.0,-0.71612,0.00019,19.8675]
[1778148175639,30.49,80945.56,0.0,-0.7174,0.00019,19.82292]
[1778148180674,30.49,80950.98,0.0,-0.71637,0.00019,19.85884]
[1778148185708,30.49,80948.69,0.0,-0.7168,0.00019,19.84386]
[1778148191750,30.49,80950.31,0.0,-0.71648,0.00019,19.85486]
[1778148196788,30.49,80952.59,0.0,-0.71605,0.00019,19.87008]
[1778148198813,30.49,80960.07,0.0,-0.71462,0.00019,19.91932]
[1778148199820,30.49,80981.97,0.0,-0.71045,0.00019,20.06198]
[1778148205341,30.49,80981.39,0.0,-0.71057,0.00019,20.05806]
[1778148210899,30.49,80981.35,0.0,-0.71058,0.00019,20.05755]
[1778148213919,30.49,80990.36,0.0,-0.70889,0.00019,20.11093]
[1778148219960,30.49,80995.09,0.0,-0.70798,0.00019,20.14133]
[1778148225481,30.49,80996.27,0.0,-0.70776,0.00019,20.14894]
[1778148229027,30.49,80990.85,0.0,-0.7088,0.00019,20.11415]
[1778148230034,30.49,80983.28,0.0,-0.71025,0.00019,20.06533]
[1778148235552,30.49,80984.92,0.0,-0.70992,0.00019,20.07618]
[1778148241112,30.49,80984.81,0.0,-0.70993,0.00019,20.07593]
[1778148243126,30.49,80978.0,0.0,-0.71123,0.00019,20.032]
[1778148249168,30.49,80974.57,0.0,-0.71187,0.00019,20.01003]
[1778148254203,30.49,80968.81,0.0,-0.71296,0.00019,19.97288]
[1778148259237,30.49,80968.57,0.0,-0.71301,0.00019,19.97127]
[1778148264274,30.49,80967.91,0.0,-0.71314,0.00019,19.96687]
[1778148269308,30.49,80964.75,0.0,-0.71374,0.00019,19.94623]
[1778148274346,30.49,80964.28,0.0,-0.71386,0.00019,19.93842]
[1778148279379,30.5,80960.77,0.0,-0.71452,0.00019,19.91564]
[1778148284414,30.5,80961.75,0.0,-0.71434,0.00019,19.92205]
[1778148289449,30.5,80961.13,0.0,-0.71446,0.00019,19.91794]
[1778148294484,30.5,80964.42,0.0,-0.71383,0.00019,19.93951]
[1778148299519,30.5,80963.65,0.0,-0.71398,0.00019,19.9345]
[1778148305561,30.5,80963.96,0.0,-0.71392,0.00019,19.9365]
[1778148310597,30.5,80961.44,0.0,-0.7144,0.00019,19.91989]
[1778148315631,30.5,80961.99,0.0,-0.71429,0.00019,19.9236]
[1778148321675,30.49,80962.57,0.0,-0.71419,0.00019,19.92716]
[1778148326710,30.49,80963.74,0.0,-0.71397,0.00019,19.93477]
[1778148331748,30.49,80960.07,0.0,-0.7147,0.00019,19.90582]
[1778148336779,30.49,80960.3,0.0,-0.71466,0.00019,19.90724]
[1778148341817,30.49,80960.27,0.0,-0.71467,0.00019,19.90686]
[1778148348866,30.49,80957.04,0.0,-0.71529,0.00019,19.88548]
[1778148353899,30.49,80952.74,0.0,-0.71611,0.00019,19.85718]
[1778148358937,30.49,80954.32,0.0,-0.71581,0.00019,19.86766]
[1778148363972,30.49,80956.25,0.0,-0.71543,0.00019,19.8807]
[1778148369009,30.49,80954.93,0.0,-0.71568,0.00019,19.87215]
[1778148374043,30.5,80953.83,0.0,-0.71588,0.00019,19.86506]
[1778148379078,30.5,80957.6,0.0,-0.71516,0.00019,19.89001]
[1778148386664,30.5,80958.23,0.0,-0.71504,0.00019,19.89431]
[1778148392169,30.5,80959.12,0.0,-0.7149,0.00019,19.89546]
[1778148397203,30.5,80959.08,0.0,-0.7149,0.00019,19.89532]
[1778148402239,30.5,80959.11,0.0,-0.7149,0.00019,19.89563]
[1778148407274,30.5,80956.32,0.0,-0.71542,0.00019,19.87752]
[1778148412309,30.5,80953.03,0.0,-0.71604,0.00019,19.85604]
[1778148417344,30.5,80953.43,0.0,-0.71596,0.00019,19.85857]
[1778148422379,30.5,80953.74,0.0,-0.71591,0.00019,19.8605]
[1778148427414,30.5,80953.86,0.0,-0.71589,0.00019,19.86115]
[1778148432449,30.5,80953.18,0.0,-0.71603,0.00019,19.85648]
[1778148437483,30.5,80951.65,0.0,-0.71632,0.00019,19.84618]
[1778148442519,30.5,80951.62,0.0,-0.71633,0.00019,19.84576]
[1778148450576,30.49,80950.84,0.0,-0.71649,0.00019,19.84024]
[1778148455611,30.49,80948.51,0.0,-0.71698,0.00019,19.8198]
[1778148460646,30.49,80948.47,0.0,-0.71699,0.00019,19.81934]
[1778148467696,30.49,80946.37,0.0,-0.7174,0.00019,19.80516]
[1778148472731,30.49,80946.12,0.0,-0.71745,0.00019,19.80331]
[1778148477766,30.49,80950.01,0.0,-0.71672,0.00019,19.82885]
[1778148478773,30.49,80961.71,0.0,-0.7145,0.00019,19.90592]
[1778148479780,30.49,80963.25,0.0,-0.7142,0.00019,19.91597]
[1778148484816,30.49,80964.86,0.0,-0.71391,0.00019,19.92627]
[1778148489851,30.49,80968.55,0.0,-0.71321,0.00019,19.95]
[1778148496899,30.48,80963.98,0.0,-0.7141,0.00019,19.91965]
[1778148501934,30.48,80965.64,0.0,-0.71379,0.00019,19.93019]
[1778148506969,30.48,80964.92,0.0,-0.71394,0.00019,19.92516]
[1778148512007,30.48,80963.9,0.0,-0.71418,0.00019,19.91336]
[1778148517040,30.48,80964.47,0.0,-0.71408,0.00019,19.91681]
[1778148522076,30.48,80966.08,0.0,-0.71378,0.00019,19.92702]
[1778148527651,30.48,80966.13,0.0,-0.71378,0.00019,19.92703]
[1778148533152,30.47,80964.71,0.0,-0.71406,0.00019,19.91741]
[1778148538188,30.47,80964.16,0.0,-0.71417,0.00019,19.91356]
[1778148543225,30.47,80956.4,0.0,-0.71566,0.00019,19.86234]
[1778148544230,30.47,80949.65,0.0,-0.71694,0.00019,19.81773]
[1778148549265,30.47,80951.79,0.0,-0.71654,0.00019,19.83164]
[1778148554300,30.47,80951.88,0.0,-0.71652,0.00019,19.83243]
[1778148559335,30.47,80953.25,0.0,-0.71625,0.00019,19.84165]
[1778148564370,30.47,80954.5,0.0,-0.71601,0.00019,19.85002]
[1778148569406,30.47,80956.04,0.0,-0.71572,0.00019,19.86027]
[1778148578004,30.47,80956.97,0.0,-0.71557,0.00019,19.86163]
[1778148583503,30.47,80956.77,0.0,-0.71561,0.00019,19.86036]
[1778148589546,30.47,80957.82,0.0,-0.71541,0.00019,19.86729]
[1778148593573,30.47,80952.32,0.0,-0.71646,0.00019,19.83098]
[1778148599615,30.47,80947.18,0.0,-0.71744,0.00019,19.7968]
[1778148604654,30.47,80949.55,0.0,-0.71699,0.00019,19.81238]
[1778148609689,30.47,80952.65,0.0,-0.71641,0.00019,19.83273]
[1778148614725,30.47,80949.7,0.0,-0.71697,0.00019,19.81308]
[1778148619760,30.47,80951.08,0.0,-0.71671,0.00019,19.82218]
[1778148623790,30.47,80944.76,0.0,-0.71791,0.00019,19.78035]
[1778148628824,30.47,80934.1,0.0,-0.71993,0.00019,19.70909]
[1778148629830,30.47,80933.17,0.0,-0.72011,0.00019,19.70285]
[1778148637888,30.47,80930.64,0.0,-0.72062,0.00019,19.68097]
[1778148643929,30.47,80930.52,0.0,-0.72065,0.00019,19.68003]
[1778148648964,30.47,80929.8,0.0,-0.72079,0.00019,19.67504]
[1778148653999,30.47,80925.13,0.0,-0.72168,0.00019,19.64353]
[1778148660047,30.47,80924.49,0.0,-0.7218,0.00019,19.63913]
[1778148665080,30.47,80921.35,0.0,-0.72239,0.00019,19.61787]
[1778148670124,30.46,80919.32,0.0,-0.72279,0.00019,19.60369]
[1778148675162,30.46,80919.38,0.0,-0.72279,0.00019,19.60366]
[1778148680190,30.46,80917.82,0.0,-0.7231,0.00019,19.5927]
[1778148685225,30.46,80914.71,0.0,-0.72369,0.00019,19.57132]
[1778148690261,30.46,80918.8,0.0,-0.72293,0.00019,19.5986]
[1778148695297,30.46,80920.43,0.0,-0.72268,0.00019,19.60431]
[1778148700331,30.45,80919.23,0.0,-0.72291,0.00019,19.59582]
[1778148706373,30.45,80917.48,0.0,-0.72325,0.00019,19.58366]
[1778148711410,30.45,80918.29,0.0,-0.72312,0.00019,19.58848]
[1778148712417,30.45,80910.24,0.0,-0.72464,0.00019,19.53373]
[1778148714431,30.45,80903.95,0.0,-0.72582,0.00019,19.49085]
[1778148719468,30.45,80904.17,0.0,-0.72578,0.00019,19.49217]
[1778148724503,30.45,80906.29,0.0,-0.72539,0.00019,19.50654]
[1778148729538,30.45,80908.79,0.0,-0.72492,0.00019,19.52358]
[1778148736587,30.45,80905.73,0.0,-0.72548,0.00019,19.50314]
[1778148739142,30.45,80885.96,0.0,-0.72917,0.00019,19.36801]
[1778148739609,30.45,80885.96,0.0,-0.72917,0.00019,19.368]
[1778148740616,30.45,80879.6,0.0,-0.73035,0.00019,19.32422]
[1778148745650,30.45,80879.04,0.0,-0.73045,0.00019,19.32057]
[1778148750686,30.45,80878.0,0.0,-0.73063,0.00019,19.31387]
[1778148753712,30.45,80872.33,0.0,-0.7317,0.00019,19.27018]
[1778148755721,30.45,80856.6,0.0,-0.7346,0.00018,19.1611]
[1778148756728,30.46,80851.46,0.0,-0.73554,0.00018,19.12539]
[1778148759292,30.46,80834.73,0.0,-0.73859,0.00018,19.00825]
[1778148760760,30.46,80825.17,0.0,-0.74033,0.00018,18.9407]
[1778148762775,30.46,80843.43,0.0,-0.73698,0.00018,19.07007]
[1778148767809,30.46,80841.67,0.0,-0.73728,0.00018,19.0586]
[1778148769823,30.46,80851.37,0.0,-0.73549,0.00018,19.12698]
[1778148771837,30.47,80855.16,0.0,-0.73479,0.00018,19.15388]
[1778148772844,30.47,80863.13,0.0,-0.73331,0.00018,19.20961]
[1778148773851,30.47,80866.65,0.0,-0.73266,0.00018,19.2342]
[1778148776872,30.47,80871.41,0.0,-0.73176,0.00019,19.26774]
[1778148781907,30.47,80858.13,0.0,-0.7342,0.00018,19.17602]
[1778148782914,30.47,80858.77,0.0,-0.73408,0.00018,19.18061]
[1778148787949,30.47,80862.79,0.0,-0.73332,0.00018,19.20909]
[1778148792983,30.48,80862.71,0.0,-0.73333,0.00018,19.20893]
[1778148798026,30.48,80861.87,0.0,-0.73347,0.00018,19.20343]
[1778148803057,30.48,80870.97,0.0,-0.73178,0.00018,19.267]
[1778148804064,30.48,80874.59,0.0,-0.73111,0.00019,19.29215]
[1778148809099,30.48,80873.75,0.0,-0.73125,0.00019,19.2868]
[1778148813127,30.48,80866.11,0.0,-0.73269,0.00018,19.22927]
[1778148814136,30.48,80864.7,0.0,-0.73295,0.00018,19.21953]
[1778148819170,30.48,80868.87,0.0,-0.73217,0.00018,19.24898]
[1778148824204,30.48,80871.66,0.0,-0.73165,0.00018,19.26831]
[1778148829239,30.48,80871.94,0.0,-0.7316,0.00019,19.27026]
[1778148834274,30.48,80871.93,0.0,-0.7316,0.00019,19.2702]
[1778148839309,30.48,80872.09,0.0,-0.73157,0.00019,19.27129]
[1778148844344,30.48,80871.38,0.0,-0.7317,0.00018,19.26637]
[1778148847366,30.48,80878.01,0.0,-0.73047,0.00019,19.31241]
[1778148849379,30.49,80883.32,0.0,-0.72948,0.00019,19.34903]
[1778148854414,30.49,80884.88,0.0,-0.72919,0.00019,19.35992]
[1778148859996,30.49,80887.83,0.0,-0.72864,0.00019,19.38024]
[1778148865491,30.49,80884.22,0.0,-0.72931,0.00019,19.35551]
[1778148870068,30.49,80892.2,0.0,-0.72782,0.00019,19.41023]
[1778148875561,30.49,80888.21,0.0,-0.72861,0.00019,19.37788]
[1778148880598,30.49,80890.85,0.0,-0.72812,0.00019,19.39597]
[1778148885631,30.49,80892.07,0.0,-0.72789,0.00019,19.40432]
[1778148890671,30.49,80892.71,0.0,-0.72777,0.00019,19.40873]
[1778148891672,30.49,80885.42,0.0,-0.72913,0.00019,19.35872]
[1778148897715,30.49,80882.45,0.0,-0.72968,0.00019,19.33815]
[1778148902750,30.48,80879.98,0.0,-0.73014,0.00019,19.32104]
[1778148905776,30.48,80888.55,0.0,-0.72856,0.00019,19.37983]
[1778148910810,30.48,80886.71,0.0,-0.72891,0.00019,19.3668]
[1778148913830,30.48,80880.29,0.0,-0.73011,0.00019,19.32251]
[1778148920417,30.48,80879.83,0.0,-0.7302,0.00019,19.31906]
[1778148928935,30.48,80878.86,0.0,-0.73039,0.00019,19.31206]
[1778148930949,30.48,80873.34,0.0,-0.73141,0.00019,19.27392]
[1778148931956,30.48,80865.68,0.0,-0.73286,0.00018,19.21599]
[1778148936991,30.48,80866.54,0.0,-0.7327,0.00018,19.2222]
[1778148942028,30.48,80870.11,0.0,-0.73203,0.00018,19.24717]
[1778148947062,30.48,80871.37,0.0,-0.7318,0.00019,19.25592]
[1778148952097,30.48,80871.58,0.0,-0.73176,0.00019,19.25724]
[1778148958140,30.48,80873.3,0.0,-0.73145,0.00019,19.26897]
[1778148963175,30.48,80874.4,0.0,-0.73125,0.00019,19.27639]
[1778148967203,30.48,80880.08,0.0,-0.7302,0.00019,19.31549]
[1778148969217,30.48,80882.88,0.0,-0.72968,0.00019,19.33469]
[1778148973245,30.48,80898.91,0.0,-0.7267,0.00019,19.44432]
[1778148974251,30.48,80907.65,0.0,-0.72507,0.00019,19.50383]
[1778148975262,30.48,80907.31,0.0,-0.72513,0.00019,19.50151]
[1778148980294,30.48,80907.36,0.0,-0.72513,0.00019,19.50179]
[1778148985330,30.48,80907.85,0.0,-0.72504,0.00019,19.50504]
[1778148990364,30.48,80908.3,0.0,-0.72495,0.00019,19.50803]
[1778148995399,30.48,80905.8,0.0,-0.72546,0.00019,19.48608]
[1778149001445,30.48,80904.52,0.0,-0.7257,0.00019,19.47743]
[1778149005473,30.48,80899.05,0.0,-0.72672,0.00019,19.4403]
[1778149010505,30.48,80897.23,0.0,-0.72705,0.00019,19.42802]
[1778149015540,30.48,80895.52,0.0,-0.72737,0.00019,19.41649]
[1778149021127,30.48,80898.63,0.0,-0.72679,0.00019,19.43782]
[1778149026617,30.48,80898.73,0.0,-0.72677,0.00019,19.43858]
[1778149029638,30.48,80904.41,0.0,-0.72571,0.00019,19.47723]
[1778149032665,30.48,80909.72,0.0,-0.72472,0.00019,19.51312]
[1778149033669,30.48,80917.84,0.0,-0.72319,0.00019,19.56802]
[1778149036692,30.48,80927.54,0.0,-0.72137,0.00019,19.63325]
[1778149041272,30.48,80919.85,0.0,-0.72281,0.00019,19.58162]
[1778149042736,30.48,80916.06,0.0,-0.72353,0.00019,19.556]
[1778149045755,30.48,80908.38,0.0,-0.72497,0.00019,19.50388]
[1778149051343,30.48,80907.77,0.0,-0.72512,0.00019,19.49485]
[1778149057841,30.48,80909.1,0.0,-0.72487,0.00019,19.50392]
[1778149062876,30.48,80915.46,0.0,-0.72368,0.00019,19.54698]
[1778149067914,30.48,80914.11,0.0,-0.72394,0.00019,19.53775]
[1778149072947,30.48,80914.16,0.0,-0.72393,0.00019,19.53792]
[1778149077982,30.48,80914.19,0.0,-0.72393,0.00019,19.53794]
[1778149083017,30.48,80913.31,0.0,-0.7241,0.00019,19.53178]
[1778149088051,30.47,80914.7,0.0,-0.72385,0.00019,19.541]
[1778149095101,30.47,80915.89,0.0,-0.72363,0.00019,19.54879]
[1778149096108,30.47,80901.59,0.0,-0.72631,0.00019,19.45177]
[1778149097115,30.47,80895.6,0.0,-0.72743,0.00019,19.41089]
[1778149101144,30.47,80901.77,0.0,-0.72628,0.00019,19.45296]
[1778149106178,30.47,80903.93,0.0,-0.72588,0.00019,19.46757]
[1778149111213,30.47,80905.93,0.0,-0.72554,0.00019,19.47619]
[1778149116247,30.47,80907.09,0.0,-0.72533,0.00019,19.48398]
[1778149118264,30.47,80898.92,0.0,-0.72686,0.00019,19.42828]
[1778149119269,30.47,80895.95,0.0,-0.72741,0.00019,19.40799]
[1778149120276,30.47,80889.84,0.0,-0.72855,0.00019,19.36606]
[1778149122289,30.47,80888.23,0.0,-0.72886,0.00019,19.35494]
[1778149127325,30.47,80886.32,0.0,-0.72922,0.00019,19.34165]
[1778149132365,30.47,80886.55,0.0,-0.72918,0.00019,19.34307]
[1778149134376,30.47,80894.42,0.0,-0.72771,0.00019,19.39705]
[1778149135384,30.47,80894.76,0.0,-0.72765,0.00019,19.39938]
[1778149141425,30.47,80892.59,0.0,-0.72805,0.00019,19.38454]
[1778149146460,30.47,80884.09,0.0,-0.72963,0.00019,19.32621]
[1778149151496,30.47,80883.53,0.0,-0.72974,0.00019,19.32239]
[1778149157538,30.47,80884.45,0.0,-0.72957,0.00019,19.3287]
[1778149158545,30.47,80870.48,0.0,-0.73216,0.00019,19.23217]
[1778149159552,30.47,80867.52,0.0,-0.73271,0.00018,19.21167]
[1778149164587,30.47,80879.29,0.0,-0.73052,0.00019,19.29341]
[1778149165593,30.47,80886.08,0.0,-0.72926,0.00019,19.34006]
[1778149166601,30.47,80889.93,0.0,-0.72854,0.00019,19.36643]
[1778149171640,30.47,80887.86,0.0,-0.72898,0.00019,19.34688]
[1778149176671,30.47,80887.38,0.0,-0.72909,0.00019,19.34304]
[1778149181706,30.46,80887.84,0.0,-0.72901,0.00019,19.34571]
[1778149187749,30.46,80885.71,0.0,-0.72943,0.00019,19.33051]
[1778149190773,30.46,80878.4,0.0,-0.73079,0.00019,19.27992]
[1778149195805,30.46,80866.34,0.0,-0.73303,0.00018,19.19615]
[1778149200840,30.46,80866.68,0.0,-0.73296,0.00018,19.19878]
[1778149202395,30.46,80854.41,0.0,-0.73522,0.00018,19.11339]
[1778149202857,30.46,80854.82,0.0,-0.73514,0.00018,19.11657]
[1778149204869,30.46,80861.69,0.0,-0.73387,0.00018,19.16456]
[1778149209904,30.46,80861.66,0.0,-0.73387,0.00018,19.16448]
[1778149214939,30.46,80861.25,0.0,-0.73395,0.00018,19.16162]
[1778149219974,30.46,80859.3,0.0,-0.73431,0.00018,19.14799]
[1778149226016,30.46,80858.79,0.0,-0.73441,0.00018,19.14415]
[1778149231052,30.46,80861.4,0.0,-0.73398,0.00018,19.15706]
[1778149236086,30.46,80863.36,0.0,-0.73362,0.00018,19.17066]
[1778149241121,30.46,80866.28,0.0,-0.73308,0.00018,19.19088]
[1778149249179,30.46,80869.1,0.0,-0.73256,0.00019,19.21025]
[1778149250184,30.46,80878.11,0.0,-0.73089,0.00019,19.27263]
[1778149251193,30.46,80883.45,0.0,-0.7299,0.00019,19.30941]
[1778149256226,30.46,80883.74,0.0,-0.72986,0.00019,19.31109]
[1778149261261,30.46,80883.5,0.0,-0.7299,0.00019,19.30948]
[1778149266296,30.46,80881.64,0.0,-0.73025,0.00019,19.2967]
[1778149271331,30.46,80880.08,0.0,-0.73053,0.00019,19.28597]
[1778149274353,30.46,80886.71,0.0,-0.7293,0.00019,19.33165]
[1778149276366,30.46,80887.76,0.0,-0.7291,0.00019,19.33899]
[1778149281401,30.46,80885.99,0.0,-0.72942,0.00019,19.32711]
[1778149286437,30.46,80886.92,0.0,-0.72924,0.00019,19.33384]
[1778149291474,30.46,80890.04,0.0,-0.72869,0.00019,19.35068]
[1778149296507,30.46,80891.03,0.0,-0.7285,0.00019,19.35771]
[1778149297513,30.46,80883.28,0.0,-0.72994,0.00019,19.30444]
[1778149298521,30.46,80879.99,0.0,-0.73055,0.00019,19.28181]
[1778149303558,30.46,80879.47,0.0,-0.73065,0.00019,19.27809]
[1778149308590,30.46,80878.19,0.0,-0.7309,0.00019,19.26894]
[1778149310604,30.46,80871.24,0.0,-0.73219,0.00019,19.22075]
[1778149312618,30.46,80867.54,0.0,-0.73287,0.00018,19.19509]
[1778149317653,30.46,80868.23,0.0,-0.73274,0.00019,19.20002]
[1778149318660,30.46,80874.39,0.0,-0.7316,0.00019,19.24276]
[1778149321681,30.46,80875.16,0.0,-0.73146,0.00019,19.24804]
[1778149326716,30.46,80875.5,0.0,-0.7314,0.00019,19.25036]
[1778149333765,30.46,80876.4,0.0,-0.73123,0.00019,19.25647]
[1778149338800,30.46,80873.2,0.0,-0.73183,0.00019,19.23427]
[1778149344842,30.46,80871.86,0.0,-0.73207,0.00019,19.22508]
[1778149349878,30.46,80875.71,0.0,-0.73136,0.00019,19.25181]
[1778149354913,30.46,80875.81,0.0,-0.73138,0.00019,19.24764]
[1778149359950,30.46,80873.27,0.0,-0.73185,0.00019,19.23013]
[1778149365990,30.46,80874.1,0.0,-0.73169,0.00019,19.23606]
[1778149371025,30.46,80877.37,0.0,-0.73108,0.00019,19.25876]
[1778149376059,30.46,80876.98,0.0,-0.73115,0.00019,19.25613]
[1778149381097,30.46,80876.09,0.0,-0.73131,0.00019,19.25005]
[1778149386132,30.46,80875.95,0.0,-0.73134,0.00019,19.24917]
[1778149389152,30.46,80881.48,0.0,-0.73031,0.00019,19.28736]
[1778149394187,30.46,80880.66,0.0,-0.73046,0.00019,19.28162]
[1778149397208,30.46,80888.45,0.0,-0.72902,0.00019,19.33513]
[1778149402244,30.46,80888.83,0.0,-0.72895,0.00019,19.33753]
[1778149403862,30.46,80883.61,0.0,-0.72993,0.00019,19.30159]
[1778149405264,30.46,80878.79,0.0,-0.73082,0.00019,19.26828]
[1778149410299,30.46,80878.71,0.0,-0.73084,0.00019,19.26765]
[1778149415334,30.46,80876.1,0.0,-0.73136,0.00019,19.24463]
[1778149418355,30.46,80869.67,0.0,-0.73256,0.00019,19.20007]
[1778149423390,30.46,80864.38,0.0,-0.73354,0.00018,19.16319]
[1778149428428,30.46,80863.26,0.0,-0.73374,0.00018,19.15553]
[1778149430441,30.46,80853.64,0.0,-0.73552,0.00018,19.08824]
[1778149435476,30.46,80850.81,0.0,-0.73605,0.00018,19.06823]
[1778149439504,30.46,80843.92,0.0,-0.73732,0.00018,19.01968]
[1778149444539,30.46,80841.51,0.0,-0.73777,0.00018,19.00235]
[1778149449575,30.46,80840.68,0.0,-0.73793,0.00018,18.99615]
[1778149454613,30.46,80841.43,0.0,-0.73781,0.00018,19.00089]
[1778149459649,30.45,80840.44,0.0,-0.738,0.00018,18.99331]
[1778149464681,30.45,80840.67,0.0,-0.73798,0.00018,18.99434]
[1778149466694,30.45,80830.67,0.0,-0.73981,0.00018,18.92349]
[1778149467701,30.45,80826.75,0.0,-0.74053,0.00018,18.8957]
[1778149469715,30.45,80824.39,0.0,-0.74096,0.00018,18.87887]
[1778149474750,30.45,80822.81,0.0,-0.7413,0.00018,18.86246]
[1778149475757,30.45,80812.59,0.0,-0.74316,0.00018,18.78958]
[1778149476765,30.45,80814.83,0.0,-0.74275,0.00018,18.80545]
[1778149481799,30.45,80815.37,0.0,-0.74266,0.00018,18.8092]
[1778149486835,30.45,80813.77,0.0,-0.74295,0.00018,18.79759]
[1778149491869,30.45,80810.23,0.0,-0.7436,0.00018,18.77211]
[1778149495897,30.45,80805.08,0.0,-0.74454,0.00018,18.73511]
[1778149496904,30.45,80796.47,0.0,-0.74609,0.00018,18.67324]
[1778149497911,30.45,80796.26,0.0,-0.74613,0.00018,18.67179]
[1778149501939,30.45,80785.06,0.0,-0.74816,0.00018,18.59061]
[1778149502947,30.45,80772.91,0.0,-0.75034,0.00018,18.50236]
[1778149503953,30.44,80771.58,0.0,-0.75058,0.00018,18.49256]
[1778149508988,30.44,80769.68,0.0,-0.75093,0.00018,18.47823]
[1778149512010,30.44,80777.6,0.0,-0.74952,0.00018,18.53575]
[1778149517046,30.44,80778.39,0.0,-0.74938,0.00018,18.54123]
[1778149522079,30.44,80779.68,0.0,-0.74916,0.00018,18.55027]
[1778149527115,30.44,80780.33,0.0,-0.74905,0.00018,18.5546]
[1778149532149,30.44,80771.4,0.0,-0.7507,0.00018,18.48436]
[1778149534777,30.44,80764.32,0.0,-0.75197,0.00018,18.43263]
[1778149540205,30.44,80763.86,0.0,-0.75206,0.00018,18.429]
[1778149545241,30.44,80762.94,0.0,-0.75223,0.00018,18.42198]
[1778149550276,30.44,80768.67,0.0,-0.75121,0.00018,18.46355]
[1778149551283,30.43,80775.52,0.0,-0.74999,0.00018,18.51332]
[1778149554920,30.43,80767.68,0.0,-0.7514,0.00018,18.45598]
[1778149560347,30.43,80768.8,0.0,-0.7512,0.00018,18.46393]
[1778149565383,30.43,80771.22,0.0,-0.75077,0.00018,18.48137]
[1778149568404,30.43,80763.6,0.0,-0.75214,0.00018,18.42559]
[1778149569411,30.43,80754.63,0.0,-0.75374,0.00018,18.36005]
[1778149571425,30.43,80759.75,0.0,-0.75282,0.00018,18.39783]
[1778149573439,30.43,80764.9,0.0,-0.75189,0.00018,18.43579]
[1778149578475,30.44,80770.76,0.0,-0.75082,0.00018,18.47958]
[1778149583510,30.44,80774.59,0.0,-0.75011,0.00018,18.50826]
[1778149588545,30.44,80777.72,0.0,-0.74953,0.00018,18.5319]
[1778149590559,30.44,80789.57,0.0,-0.74739,0.00018,18.618]
[1778149593581,30.45,80794.99,0.0,-0.74645,0.00018,18.65246]
[1778149597609,30.45,80789.85,0.0,-0.74736,0.00018,18.61584]
[1778149602643,30.45,80787.31,0.0,-0.7478,0.00018,18.59819]
[1778149607678,30.45,80785.46,0.0,-0.74811,0.00018,18.5855]
[1778149611707,30.45,80778.99,0.0,-0.74926,0.00018,18.53912]
[1778149613726,30.45,80768.44,0.0,-0.75115,0.00018,18.46239]
[1778149614727,30.45,80758.7,0.0,-0.75289,0.00018,18.39131]
[1778149615342,30.45,80759.92,0.0,-0.75267,0.00018,18.40034]
[1778149617750,30.45,80753.89,0.0,-0.75374,0.00018,18.35625]
[1778149619762,30.46,80753.29,0.0,-0.75384,0.00018,18.35203]
[1778149624797,30.46,80752.02,0.0,-0.75407,0.00018,18.34287]
[1778149628832,30.46,80757.46,0.0,-0.7531,0.00018,18.38285]
[1778149633869,30.46,80757.08,0.0,-0.75316,0.00018,18.38012]
[1778149638903,30.46,80758.67,0.0,-0.75287,0.00018,18.39196]
[1778149642932,30.46,80752.9,0.0,-0.75389,0.00018,18.35028]
[1778149646960,30.46,80749.48,0.0,-0.75448,0.00018,18.32559]
[1778149651994,30.46,80749.12,0.0,-0.75457,0.00018,18.31883]
[1778149657029,30.47,80748.08,0.0,-0.75473,0.00018,18.31206]
[1778149663070,30.47,80749.26,0.0,-0.75448,0.00018,18.3222]
[1778149668106,30.48,80751.14,0.0,-0.75412,0.00018,18.3372]
[1778149671128,30.48,80739.35,0.0,-0.7562,0.00018,18.25102]
[1778149672152,30.48,80736.22,0.0,-0.75675,0.00018,18.22803]
[1778149673148,30.48,80725.2,0.0,-0.75869,0.00018,18.14654]
[1778149674154,30.48,80707.37,0.0,-0.76181,0.00017,18.01408]
[1778149675166,30.48,80716.42,0.0,-0.76022,0.00018,18.08193]
[1778149676171,30.48,80727.13,0.0,-0.75834,0.00018,18.16136]
[1778149677176,30.48,80729.43,0.0,-0.75792,0.00018,18.179]
[1778149680205,30.48,80723.36,0.0,-0.75897,0.00018,18.13472]
[1778149685232,30.49,80722.34,0.0,-0.75912,0.00018,18.12828]
[1778149690268,30.49,80721.91,0.0,-0.75917,0.00018,18.12617]
[1778149693288,30.49,80715.83,0.0,-0.76022,0.00018,18.08174]
[1778149695906,30.49,80709.83,0.0,-0.76125,0.00017,18.03767]
[1778149699330,30.5,80702.53,0.0,-0.76249,0.00017,17.98461]
[1778149701365,30.5,80697.36,0.0,-0.76338,0.00017,17.9464]
[1778149702374,30.5,80677.53,0.0,-0.76681,0.00017,17.79778]
[1778149703381,30.5,80645.34,0.0,-0.77233,0.00017,17.55433]
[1778149704385,30.52,80641.16,0.0,-0.77293,0.00017,17.52708]
[1778149708421,30.56,80633.64,0.0,-0.77389,0.00017,17.48388]
[1778149711448,30.56,80623.92,0.0,-0.77554,0.00017,17.40589]
[1778149716051,30.57,80617.98,0.0,-0.77651,0.00017,17.36189]
[1778149721515,30.57,80619.37,0.0,-0.77622,0.00017,17.37515]
[1778149723529,30.58,80609.56,0.0,-0.77785,0.00017,17.30076]
[1778149724542,30.58,80600.38,0.0,-0.77938,0.00017,17.23063]
[1778149729575,30.58,80597.8,0.0,-0.77978,0.00017,17.21214]
[1778149734614,30.6,80596.79,0.0,-0.77979,0.00017,17.2115]
[1778149736192,30.6,80585.71,0.0,-0.78162,0.00017,17.12665]
[1778149738643,30.6,80581.8,0.0,-0.78225,0.00017,17.09756]
[1778149739649,30.61,80576.16,0.0,-0.78317,0.00017,17.05439]
[1778149744684,30.61,80577.85,0.0,-0.78285,0.00017,17.06942]
[1778149749719,30.62,80575.71,0.0,-0.78316,0.00017,17.05465]
[1778149752741,30.62,80570.63,0.0,-0.78398,0.00016,17.01663]
[1778149756333,30.62,80581.65,0.0,-0.78213,0.00017,17.10299]
[1778149758783,30.63,80589.01,0.0,-0.78088,0.00017,17.16101]
[1778149762812,30.63,80596.58,0.0,-0.77958,0.00017,17.22076]
[1778149764826,30.63,80603.62,0.0,-0.77839,0.00017,17.27533]
[1778149765832,30.63,80595.93,0.0,-0.77967,0.00017,17.21674]
[1778149766840,30.64,80588.99,0.0,-0.78081,0.00017,17.16387]
[1778149771883,30.64,80597.97,0.0,-0.77932,0.00017,17.22974]
[1778149773889,30.64,80598.16,0.0,-0.77927,0.00017,17.23187]
[1778149774896,30.64,80606.36,0.0,-0.77789,0.00017,17.29499]
[1778149775903,30.65,80606.6,0.0,-0.77785,0.00017,17.29709]
[1778149780937,30.65,80604.3,0.0,-0.7782,0.00017,17.28074]
[1778149785974,30.65,80605.24,0.0,-0.77802,0.00017,17.28922]
[1778149790002,30.66,80612.29,0.0,-0.77681,0.00017,17.34432]
[1778149792016,30.66,80602.36,0.0,-0.77846,0.00017,17.26911]
[1778149795036,30.66,80608.49,0.0,-0.7774,0.00017,17.31718]
[1778149800074,30.67,80606.97,0.0,-0.77761,0.00017,17.30768]
[1778149803094,30.67,80613.93,0.0,-0.77642,0.00017,17.36197]
[1778149804100,30.67,80622.17,0.0,-0.77502,0.00017,17.42512]
[1778149805112,30.67,80630.45,0.0,-0.77362,0.00017,17.48835]
[1778149806115,30.68,80639.67,0.0,-0.77205,0.00017,17.55845]
[1778149807121,30.68,80641.69,0.0,-0.77171,0.00017,17.57392]
[1778149810147,30.68,80648.59,0.0,-0.77052,0.00017,17.6265]
[1778149811155,30.68,80654.75,0.0,-0.76947,0.00017,17.67316]
[1778149812167,30.68,80662.37,0.0,-0.76816,0.00017,17.73063]
[1778149813172,30.68,80659.68,0.0,-0.76862,0.00017,17.71057]
[1778149814180,30.68,80647.84,0.0,-0.77063,0.00017,17.62163]
[1778149815190,30.68,80638.65,0.0,-0.77219,0.00017,17.5525]
[1778149816197,30.68,80637.62,0.0,-0.77235,0.00017,17.54506]
[1778149821232,30.68,80639.95,0.0,-0.77194,0.00017,17.56366]
[1778149823246,30.69,80646.42,0.0,-0.77083,0.00017,17.61283]
[1778149827274,30.69,80640.59,0.0,-0.77181,0.00017,17.56932]
[1778149828284,30.69,80635.1,0.0,-0.77273,0.00017,17.52798]
[1778149830295,30.69,80646.83,0.0,-0.77074,0.00017,17.61698]
[1778149831302,30.69,80653.14,0.0,-0.7697,0.00017,17.65971]
[1778149832309,30.69,80656.54,0.0,-0.76911,0.00017,17.68548]
[1778149835331,30.69,80662.68,0.0,-0.76806,0.00017,17.73204]
[1778149837344,30.69,80672.49,0.0,-0.76637,0.00017,17.80585]
[1778149840370,30.69,80677.89,0.0,-0.76543,0.00017,17.84654]
[1778149841373,30.69,80683.04,0.0,-0.76454,0.00017,17.88508]
[1778149843387,30.7,80676.85,0.0,-0.7656,0.00017,17.83908]
[1778149844394,30.7,80675.06,0.0,-0.76591,0.00017,17.82582]
[1778149849432,30.7,80677.91,0.0,-0.7654,0.00017,17.84771]
[1778149852455,30.7,80683.23,0.0,-0.76448,0.00017,17.88766]
[1778149857487,30.7,80687.11,0.0,-0.76378,0.00017,17.91768]
[1778149862522,30.71,80690.59,0.0,-0.76315,0.00017,17.94476]
[1778149867113,30.71,80695.79,0.0,-0.76223,0.00017,17.98431]
[1778149870578,30.71,80703.43,0.0,-0.76089,0.00017,18.04134]
[1778149872594,30.71,80708.86,0.0,-0.75994,0.00017,18.0816]
[1778149875613,30.71,80714.45,0.0,-0.75896,0.00017,18.12305]
[1778149877184,30.71,80723.09,0.0,-0.75744,0.00018,18.18675]
[1778149879644,30.71,80717.86,0.0,-0.75835,0.00017,18.14862]
[1778149883673,30.71,80712.38,0.0,-0.75931,0.00017,18.10846]
[1778149884676,30.72,80700.26,0.0,-0.76141,0.00017,18.01918]
[1778149885684,30.72,80680.49,0.0,-0.76482,0.00017,17.87258]
[1778149887253,30.72,80684.75,0.0,-0.76409,0.00017,17.90429]
[1778149892737,30.72,80684.01,0.0,-0.76425,0.00017,17.8941]
[1778149893744,30.72,80692.72,0.0,-0.76275,0.00017,17.95872]
[1778149897323,30.72,80704.39,0.0,-0.76071,0.00017,18.0455]
[1778149897772,30.72,80704.39,0.0,-0.76071,0.00017,18.04562]
[1778149898781,30.72,80711.94,0.0,-0.7594,0.00017,18.10133]
[1778149900793,30.72,80718.46,0.0,-0.75825,0.00017,18.14944]
[1778149905828,30.72,80717.74,0.0,-0.75836,0.00017,18.1448]
[1778149910863,30.72,80721.2,0.0,-0.75774,0.00017,18.17113]
[1778149911907,30.72,80715.73,0.0,-0.75869,0.00017,18.13123]
[1778149917467,30.73,80719.52,0.0,-0.758,0.00017,18.15988]
[1778149923981,30.73,80713.92,0.0,-0.75895,0.00017,18.12003]
[1778149929033,30.73,80716.06,0.0,-0.75856,0.00017,18.13647]
[1778149931035,30.74,80722.58,0.0,-0.75741,0.00017,18.18465]
[1778149935063,30.74,80716.92,0.0,-0.75839,0.00017,18.14355]
[1778149940106,30.74,80719.12,0.0,-0.75799,0.00017,18.16034]
[1778149945137,30.74,80723.17,0.0,-0.75727,0.00017,18.1906]
[1778149950171,30.74,80720.59,0.0,-0.7577,0.00017,18.17258]
[1778149957221,30.75,80720.72,0.0,-0.75769,0.00017,18.1695]
[1778149962256,30.75,80719.51,0.0,-0.75788,0.00017,18.16173]
[1778149967291,30.75,80718.9,0.0,-0.75796,0.00017,18.15829]
[1778149972330,30.76,80716.13,0.0,-0.75842,0.00017,18.139]
[1778149974343,30.76,80709.53,0.0,-0.75955,0.00017,18.09096]
[1778149979378,30.76,80709.21,0.0,-0.7596,0.00017,18.08923]
[1778149984413,30.76,80711.11,0.0,-0.75925,0.00017,18.10383]
[1778149989449,30.77,80721.95,0.0,-0.75734,0.00017,18.18387]
[1778149990456,30.77,80722.27,0.0,-0.75729,0.00017,18.18625]
[1778149995491,30.77,80724.54,0.0,-0.75688,0.00017,18.20322]
[1778149996498,30.77,80732.82,0.0,-0.75543,0.00018,18.26379]
[1778149997505,30.77,80734.24,0.0,-0.75518,0.00018,18.27421]
[1778150001535,30.77,80739.38,0.0,-0.75427,0.00018,18.31175]
[1778150006569,30.77,80742.7,0.0,-0.75368,0.00018,18.33601]
[1778150011605,30.77,80745.1,0.0,-0.75329,0.00018,18.34858]
[1778150014626,30.77,80752.12,0.0,-0.75205,0.00018,18.39953]
[1778150016640,30.77,80753.98,0.0,-0.75172,0.00018,18.41296]
[1778150021675,30.77,80750.19,0.0,-0.75239,0.00018,18.38549]
[1778150026713,30.77,80747.32,0.0,-0.7529,0.00018,18.36486]
[1778150031745,30.77,80754.32,0.0,-0.75166,0.00018,18.4156]
[1778150036779,30.77,80755.06,0.0,-0.75153,0.00018,18.42082]
[1778150041819,30.77,80748.32,0.0,-0.75272,0.00018,18.37203]
[1778150042823,30.77,80739.55,0.0,-0.75427,0.00018,18.30851]
[1778150045843,30.77,80734.09,0.0,-0.75523,0.00018,18.26874]
[1778150048379,30.77,80720.44,0.0,-0.75762,0.00017,18.16914]
[1778150049871,30.77,80717.52,0.0,-0.75813,0.00017,18.14757]
[1778150054906,30.77,80725.6,0.0,-0.75673,0.00018,18.20609]
[1778150059941,30.77,80725.28,0.0,-0.7568,0.00018,18.20349]
[1778150060948,30.77,80719.64,0.0,-0.75778,0.00017,18.16222]
[1778150062963,30.77,80714.43,0.0,-0.75869,0.00017,18.12392]
[1778150068518,30.77,80714.75,0.0,-0.75864,0.00017,18.12611]
[1778150073034,30.77,80706.98,0.0,-0.76004,0.00017,18.06391]
[1778150076053,30.77,80712.97,0.0,-0.759,0.00017,18.10798]
[1778150081088,30.76,80713.59,0.0,-0.75889,0.00017,18.11242]
[1778150086123,30.76,80709.36,0.0,-0.75963,0.00017,18.08137]
[1778150091158,30.77,80715.57,0.0,-0.75854,0.00017,18.1271]
[1778150096193,30.77,80714.57,0.0,-0.7587,0.00017,18.12045]
[1778150101228,30.77,80711.22,0.0,-0.75926,0.00017,18.09669]
[1778150106262,30.77,80713.91,0.0,-0.75877,0.00017,18.11727]
[1778150110291,30.78,80705.19,0.0,-0.76027,0.00017,18.05381]
[1778150111302,30.78,80701.6,0.0,-0.76089,0.00017,18.0276]
[1778150115328,30.78,80700.63,0.0,-0.76104,0.00017,18.02131]
[1778150118348,30.79,80692.04,0.0,-0.76247,0.00017,17.96021]
[1778150119356,30.79,80690.83,0.0,-0.76267,0.00017,17.95152]
[1778150124406,30.79,80692.84,0.0,-0.76229,0.00017,17.96781]
[1778150127416,30.79,80699.03,0.0,-0.7612,0.00017,18.01428]
[1778150130437,30.8,80705.93,0.0,-0.75999,0.00017,18.06573]
[1778150133458,30.8,80719.09,0.0,-0.75772,0.00017,18.15786]
[1778150134466,30.8,80722.15,0.0,-0.75718,0.00017,18.18045]
[1778150139501,30.8,80723.26,0.0,-0.75697,0.00017,18.18949]
[1778150140508,30.8,80728.88,0.0,-0.75598,0.00018,18.23068]
[1778150143529,30.81,80731.17,0.0,-0.75556,0.00018,18.24815]
[1778150148563,30.81,80731.69,0.0,-0.75544,0.00018,18.25306]
[1778150153598,30.82,80729.78,0.0,-0.75566,0.00018,18.24351]
[1778150158633,30.85,80729.88,0.0,-0.75549,0.00018,18.25051]
[1778150163671,30.85,80728.72,0.0,-0.75568,0.00018,18.2426]
[1778150168706,30.85,80729.66,0.0,-0.7555,0.00018,18.24994]
[1778150175754,30.85,80729.1,0.0,-0.75559,0.00018,18.2464]
[1778150177775,30.85,80744.84,0.0,-0.75282,0.00018,18.36056]
[1778150178776,30.85,80744.84,0.0,-0.75282,0.00018,18.36052]
[1778150183812,30.85,80748.24,0.0,-0.75223,0.00018,18.38476]
[1778150185826,30.85,80756.25,0.0,-0.75082,0.00018,18.4423]
[1778150190860,30.85,80758.99,0.0,-0.75034,0.00018,18.46174]
[1778150195897,30.85,80768.84,0.0,-0.74864,0.00018,18.52716]
[1778150197912,30.85,80768.75,0.0,-0.74866,0.00018,18.52635]
[1778150202947,30.85,80766.69,0.0,-0.74903,0.00018,18.51133]
[1778150206977,30.85,80761.48,0.0,-0.74996,0.00018,18.47378]
[1778150207984,30.85,80757.83,0.0,-0.75061,0.00018,18.44756]
[1778150213023,30.85,80740.56,0.0,-0.75366,0.00018,18.32301]
[1778150218060,30.85,80742.58,0.0,-0.7533,0.00018,18.33776]
[1778150223093,30.85,80745.96,0.0,-0.7527,0.00018,18.3623]
[1778150227123,30.85,80751.36,0.0,-0.75175,0.00018,18.40123]
[1778150232156,30.85,80757.1,0.0,-0.75074,0.00018,18.44236]
[1778150237191,30.85,80758.47,0.0,-0.7505,0.00018,18.45192]
[1778150241219,30.85,80763.65,0.0,-0.74959,0.00018,18.48903]
[1778150245247,30.84,80771.81,0.0,-0.74814,0.00018,18.54741]
[1778150249784,30.84,80765.27,0.0,-0.7493,0.00018,18.50045]
[1778150257332,30.84,80764.49,0.0,-0.74948,0.00018,18.48988]
[1778150262367,30.84,80762.63,0.0,-0.74981,0.00018,18.47657]
[1778150267402,30.84,80764.32,0.0,-0.74951,0.00018,18.48871]
[1778150272437,30.85,80765.27,0.0,-0.74934,0.00018,18.49571]
[1778150278480,30.85,80766.74,0.0,-0.74906,0.00018,18.50681]
[1778150280496,30.85,80759.94,0.0,-0.75027,0.00018,18.45821]
[1778150282511,30.85,80755.99,0.0,-0.75096,0.00018,18.43009]
[1778150284525,30.85,80743.79,0.0,-0.7531,0.00018,18.34246]
[1778150285541,30.85,80744.55,0.0,-0.75296,0.00018,18.34809]
[1778150290575,30.85,80748.42,0.0,-0.75227,0.00018,18.37663]
[1778150295608,30.85,80753.69,0.0,-0.75132,0.00018,18.41519]
[1778150297622,30.86,80761.41,0.0,-0.74995,0.00018,18.47106]
[1778150299635,30.86,80762.38,0.0,-0.74977,0.00018,18.47829]
[1778150304670,30.86,80761.51,0.0,-0.7499,0.00018,18.47275]
[1778150309710,30.86,80761.61,0.0,-0.74987,0.00018,18.47416]
[1778150314744,30.86,80758.04,0.0,-0.75052,0.00018,18.44428]
[1778150320786,30.87,80758.48,0.0,-0.75042,0.00018,18.44841]
[1778150325821,30.87,80761.08,0.0,-0.74994,0.00018,18.46784]
[1778150330857,30.87,80763.05,0.0,-0.74957,0.00018,18.48265]
[1778150335892,30.88,80763.78,0.0,-0.74943,0.00018,18.48852]
[1778150340928,30.88,80764.44,0.0,-0.74928,0.00018,18.49448]
[1778150341933,30.88,80770.05,0.0,-0.74828,0.00018,18.53482]
[1778150347976,30.88,80771.81,0.0,-0.74793,0.00018,18.54852]
[1778150353012,30.89,80773.39,0.0,-0.74763,0.00018,18.5607]
[1778150358047,30.89,80775.91,0.0,-0.74716,0.00018,18.57957]
[1778150363088,30.89,80787.74,0.0,-0.74503,0.00018,18.66435]
[1778150364095,30.89,80789.18,0.0,-0.74477,0.00018,18.67463]
[1778150369130,30.9,80789.64,0.0,-0.74467,0.00018,18.67844]
[1778150374165,30.9,80786.11,0.0,-0.74533,0.00018,18.64892]
[1778150379200,30.9,80791.77,0.0,-0.7443,0.00018,18.68956]
[1778150384235,30.9,80798.54,0.0,-0.74307,0.00018,18.73789]
[1778150389270,30.91,80799.72,0.0,-0.74284,0.00018,18.74681]
[1778150394305,30.91,80801.43,0.0,-0.74252,0.00018,18.75933]
[1778150399340,30.91,80799.0,0.0,-0.74295,0.00018,18.74269]
[1778150404375,30.91,80801.02,0.0,-0.74257,0.00018,18.75741]
[1778150409411,30.91,80803.66,0.0,-0.74207,0.00018,18.77687]
[1778150410914,30.91,80809.84,0.0,-0.74096,0.00018,18.82034]
[1778150413441,30.92,80800.37,0.0,-0.74265,0.00018,18.75428]
[1778150418477,30.92,80801.0,0.0,-0.74251,0.00018,18.75957]
[1778150423508,30.92,80801.25,0.0,-0.74245,0.00018,18.76214]
[1778150429550,30.93,80800.48,0.0,-0.74256,0.00018,18.75768]
[1778150434585,30.93,80800.09,0.0,-0.74265,0.00018,18.75076]
[1778150439625,30.93,80800.26,0.0,-0.7426,0.00018,18.75272]
[1778150444655,30.93,80800.71,0.0,-0.7425,0.00018,18.75663]
[1778150449690,30.94,80800.68,0.0,-0.74249,0.00018,18.75711]
[1778150454725,30.94,80800.72,0.0,-0.74246,0.00018,18.75808]
[1778150459762,30.94,80799.93,0.0,-0.74259,0.00018,18.75321]
[1778150463790,30.94,80813.36,0.0,-0.74016,0.00018,18.84774]
[1778150464797,30.94,80815.44,0.0,-0.73978,0.00018,18.86229]
[1778150469832,30.94,80819.43,0.0,-0.73906,0.00018,18.89027]
[1778150474867,30.95,80820.28,0.0,-0.73888,0.00018,18.89714]
[1778150477889,30.95,80826.96,0.0,-0.73765,0.00018,18.94404]
[1778150479903,30.95,80832.43,0.0,-0.73665,0.00018,18.98219]
[1778150484936,30.95,80836.13,0.0,-0.73597,0.00018,19.00822]
[1778150489972,30.96,80837.67,0.0,-0.73568,0.00018,19.01933]
[1778150495010,30.96,80838.77,0.0,-0.7355,0.00018,19.02243]
[1778150496015,30.96,80833.55,0.0,-0.73645,0.00018,18.98651]
[1778150501051,30.96,80834.49,0.0,-0.73626,0.00018,18.99369]
[1778150504074,30.96,80842.41,0.0,-0.73481,0.00018,19.04862]
[1778150506087,30.96,80849.31,0.0,-0.73355,0.00018,19.09611]
[1778150511129,30.96,80865.11,0.0,-0.73065,0.00018,19.20416]
[1778150513139,30.96,80868.66,0.0,-0.73,0.00018,19.22837]
[1778150518175,30.97,80862.73,0.0,-0.73106,0.00018,19.18898]
[1778150523209,30.97,80862.9,0.0,-0.73101,0.00018,19.19092]
[1778150525223,30.97,80856.69,0.0,-0.73213,0.00018,19.14896]
[1778150527237,30.97,80849.89,0.0,-0.73336,0.00018,19.10294]
[1778150529253,30.98,80846.27,0.0,-0.73402,0.00018,19.07843]
[1778150531762,30.98,80840.67,0.0,-0.73502,0.00018,19.04038]
[1778150533282,30.98,80830.34,0.0,-0.7369,0.00018,18.96929]
[1778150534288,30.98,80826.2,0.0,-0.73764,0.00018,18.94084]
[1778150540331,30.98,80828.71,0.0,-0.73715,0.00018,18.95942]
[1778150545366,30.99,80826.04,0.0,-0.73761,0.00018,18.94191]
[1778150550405,30.99,80826.13,0.0,-0.73756,0.00018,18.94372]
[1778150554428,30.99,80832.79,0.0,-0.73638,0.00018,18.98543]
[1778150555435,31.0,80835.34,0.0,-0.7359,0.00018,19.00341]
[1778150560470,31.0,80841.02,0.0,-0.73486,0.00018,19.04303]
[1778150565506,31.0,80842.52,0.0,-0.73456,0.00018,19.0541]
[1778150570542,31.0,80838.75,0.0,-0.73523,0.00018,19.02903]
[1778150573562,31.01,80832.72,0.0,-0.73631,0.00018,18.98805]
[1778150578597,31.01,80831.91,0.0,-0.73643,0.00018,18.98329]
[1778150583633,31.01,80834.31,0.0,-0.73598,0.00018,19.00057]
[1778150588667,31.01,80839.25,0.0,-0.73506,0.00018,19.03519]
[1778150593704,31.02,80840.08,0.0,-0.73489,0.00018,19.04152]
[1778150598738,31.02,80842.59,0.0,-0.73442,0.00018,19.05931]
[1778150602766,31.02,80848.81,0.0,-0.73328,0.00018,19.10226]
[1778150605789,31.02,80854.26,0.0,-0.73228,0.00018,19.13961]
[1778150606794,31.02,80860.19,0.0,-0.73119,0.00018,19.18007]
[1778150611830,31.02,80860.19,0.0,-0.73122,0.00018,19.17563]
[1778150612838,31.02,80853.95,0.0,-0.73236,0.00018,19.13327]
[1778150615858,31.03,80849.66,0.0,-0.73313,0.00018,19.1045]
[1778150622910,31.03,80851.38,0.0,-0.73278,0.00018,19.11738]
[1778150623921,31.03,80857.98,0.0,-0.73157,0.00018,19.16248]
[1778150625935,31.03,80861.03,0.0,-0.73101,0.00018,19.18341]
[1778150630970,31.03,80864.66,0.0,-0.73033,0.00018,19.20849]
[1778150636008,31.04,80867.84,0.0,-0.72974,0.00018,19.23037]
[1778150639026,31.04,80862.52,0.0,-0.7307,0.00018,19.19458]
[1778150644063,31.04,80868.78,0.0,-0.72954,0.00018,19.23751]
[1778150649096,31.04,80871.25,0.0,-0.72908,0.00018,19.25461]
[1778150654133,31.04,80877.17,0.0,-0.72798,0.00018,19.29491]
[1778150659172,31.04,80882.22,0.0,-0.72704,0.00018,19.32926]
[1778150664206,31.05,80884.68,0.0,-0.72657,0.00018,19.34633]
[1778150669238,31.05,80884.83,0.0,-0.72652,0.00018,19.34796]
[1778150674272,31.05,80887.07,0.0,-0.72613,0.00018,19.35861]
[1778150679313,31.05,80889.52,0.0,-0.72566,0.00018,19.37559]
[1778150684344,31.06,80889.69,0.0,-0.72561,0.00018,19.37736]
[1778150689379,31.06,80890.88,0.0,-0.72537,0.00018,19.38594]
[1778150694416,31.06,80892.05,0.0,-0.72514,0.00018,19.39439]
[1778150699449,31.07,80891.67,0.0,-0.72519,0.00018,19.39251]
[1778150704484,31.07,80894.25,0.0,-0.72469,0.00018,19.41033]
[1778150709518,31.07,80894.27,0.0,-0.72467,0.00018,19.41107]
[1778150714558,31.07,80895.59,0.0,-0.72441,0.00018,19.42048]
[1778150719589,31.08,80896.42,0.0,-0.72424,0.00018,19.42668]
[1778150724624,31.08,80897.62,0.0,-0.724,0.00018,19.43517]
[1778150729659,31.08,80900.49,0.0,-0.72346,0.00019,19.45444]
[1778150734695,31.08,80898.97,0.0,-0.72377,0.00019,19.43985]
[1778150739729,31.08,80900.54,0.0,-0.72346,0.00019,19.45085]
[1778150744764,31.09,80897.47,0.0,-0.72401,0.00018,19.43134]
[1778150749799,31.09,80899.62,0.0,-0.72359,0.00019,19.44628]
[1778150756849,31.1,80898.45,0.0,-0.72378,0.00018,19.43942]
[1778150761883,31.1,80898.57,0.0,-0.72374,0.00018,19.4408]
[1778150766917,31.1,80902.51,0.0,-0.723,0.00019,19.46739]
[1778150770946,31.1,80896.63,0.0,-0.72407,0.00018,19.42879]
[1778150775980,31.1,80891.57,0.0,-0.72499,0.00018,19.39577]
[1778150781018,31.11,80892.86,0.0,-0.72474,0.00018,19.40497]
[1778150786053,31.11,80892.82,0.0,-0.72473,0.00018,19.40529]
[1778150790083,31.11,80887.42,0.0,-0.72571,0.00018,19.36982]
[1778150791090,31.11,80878.58,0.0,-0.72737,0.00018,19.306]
[1778150792096,31.11,80874.84,0.0,-0.72805,0.00018,19.28113]
[1778150793103,31.11,80868.43,0.0,-0.72922,0.00018,19.23817]
[1778150794110,31.11,80865.92,0.0,-0.72968,0.00018,19.22143]
[1778150798156,31.12,80851.34,0.0,-0.73233,0.00018,19.12312]
[1778150799146,31.12,80846.26,0.0,-0.73325,0.00018,19.08865]
[1778150800152,31.12,80837.99,0.0,-0.73475,0.00018,19.03228]
[1778150801159,31.12,80838.14,0.0,-0.73472,0.00018,19.03349]
[1778150806198,31.12,80837.47,0.0,-0.73482,0.00018,19.02956]
[1778150809215,31.12,80830.32,0.0,-0.7361,0.00018,18.98094]
[1778150814250,31.12,80832.37,0.0,-0.73573,0.00018,18.9953]
[1778150818279,31.12,80826.78,0.0,-0.73673,0.00018,18.95722]
[1778150823313,31.12,80825.58,0.0,-0.73694,0.00018,18.94911]
[1778150828348,31.13,80824.52,0.0,-0.73711,0.00018,18.94249]
[1778150833385,31.13,80830.0,0.0,-0.73611,0.00018,18.98069]
[1778150836406,31.13,80836.04,0.0,-0.73501,0.00018,19.02215]
[1778150838420,31.13,80842.99,0.0,-0.73375,0.00018,19.06976]
[1778150843484,31.13,80840.75,0.0,-0.73414,0.00018,19.05491]
[1778150848518,31.13,80841.55,0.0,-0.73399,0.00018,19.06084]
[1778150852546,31.13,80834.38,0.0,-0.73532,0.00018,19.0072]
[1778150855570,31.14,80832.76,0.0,-0.7356,0.00018,18.99641]
[1778150860602,31.14,80828.37,0.0,-0.73638,0.00018,18.96686]
[1778150865637,31.14,80826.77,0.0,-0.73665,0.00018,18.95646]
[1778150868658,31.14,80821.4,0.0,-0.73761,0.00018,18.91988]
[1778150874172,31.15,80821.71,0.0,-0.73753,0.00018,18.92285]
[1778150876714,31.15,80829.85,0.0,-0.73606,0.00018,18.97907]
[1778150877721,31.15,80830.76,0.0,-0.73589,0.00018,18.98538]
[1778150882757,31.15,80839.97,0.0,-0.73421,0.00018,19.04883]
[1778150888798,31.15,80836.0,0.0,-0.73491,0.00018,19.02235]
[1778150894312,31.15,80836.37,0.0,-0.73483,0.00018,19.02538]
[1778150900883,31.16,80834.14,0.0,-0.73521,0.00018,19.01092]
[1778150905918,31.16,80828.15,0.0,-0.73628,0.00018,18.97039]
[1778150910953,31.16,80833.35,0.0,-0.73533,0.00018,19.00652]
[1778150914453,31.16,80840.68,0.0,-0.73403,0.00018,19.05199]
[1778150920017,31.16,80839.36,0.0,-0.73425,0.00018,19.04364]
[1778150925056,31.17,80835.86,0.0,-0.73487,0.00018,19.02035]
[1778150928073,31.17,80830.34,0.0,-0.73586,0.00018,18.98278]
[1778150933108,31.17,80832.08,0.0,-0.73554,0.00018,18.99508]
[1778150938144,31.17,80826.66,0.0,-0.73651,0.00018,18.95835]
[1778150940157,31.17,80832.49,0.0,-0.73545,0.00018,18.99852]
[1778150945195,31.17,80827.31,0.0,-0.73638,0.00018,18.96321]
[1778150950229,31.17,80824.39,0.0,-0.7369,0.00018,18.94322]
[1778150952243,31.17,80818.41,0.0,-0.73798,0.00018,18.90215]
[1778150957277,31.17,80821.07,0.0,-0.73749,0.00018,18.92068]
[1778150962312,31.17,80818.04,0.0,-0.73804,0.00018,18.89991]
[1778150965335,31.17,80823.28,0.0,-0.73709,0.00018,18.93596]
[1778150970369,31.17,80826.55,0.0,-0.7365,0.00018,18.95841]
[1778150975406,31.17,80826.07,0.0,-0.73664,0.00018,18.94985]
[1778150980443,31.17,80821.55,0.0,-0.73746,0.00018,18.91852]
[1778150985476,31.17,80820.56,0.0,-0.73764,0.00018,18.91172]
[1778150990512,31.17,80818.99,0.0,-0.73792,0.00018,18.90098]
[1778150995548,31.17,80820.44,0.0,-0.73765,0.00018,18.91113]
[1778150999576,31.17,80825.6,0.0,-0.73672,0.00018,18.94668]
[1778151004611,31.17,80814.15,0.0,-0.73878,0.00018,18.86786]
[1778151005618,31.17,80813.74,0.0,-0.73885,0.00018,18.86511]
[1778151010654,31.17,80810.59,0.0,-0.73941,0.00018,18.84377]
[1778151015691,31.18,80808.14,0.0,-0.73984,0.00018,18.82723]
[1778151021738,31.18,80807.04,0.0,-0.74002,0.00018,18.82009]
[1778151026770,31.18,80808.89,0.0,-0.73968,0.00018,18.83317]
[1778151031806,31.18,80806.57,0.0,-0.74013,0.00018,18.81242]
[1778151036844,31.18,80810.92,0.0,-0.73934,0.00018,18.84277]
[1778151042883,31.18,80808.54,0.0,-0.73977,0.00018,18.82647]
[1778151047918,31.18,80806.02,0.0,-0.74021,0.00018,18.80917]
[1778151052954,31.18,80804.55,0.0,-0.74047,0.00018,18.79916]
[1778151057990,31.18,80804.05,0.0,-0.74056,0.00018,18.79591]
[1778151063035,31.18,80804.32,0.0,-0.74051,0.00018,18.79791]
[1778151068059,31.19,80800.33,0.0,-0.74121,0.00018,18.77044]
[1778151073094,31.19,80800.88,0.0,-0.74111,0.00018,18.77456]
[1778151079136,31.19,80800.49,0.0,-0.74117,0.00018,18.77215]
[1778151084171,31.19,80801.77,0.0,-0.74093,0.00018,18.78126]
[1778151089206,31.19,80794.28,0.0,-0.74227,0.00018,18.72944]
[1778151091220,31.19,80801.06,0.0,-0.74109,0.00018,18.77174]
[1778151095729,31.19,80816.15,0.0,-0.73838,0.00018,18.8762]
[1778151099276,31.19,80818.12,0.0,-0.73802,0.00018,18.89023]
[1778151104312,31.19,80818.46,0.0,-0.73794,0.00018,18.89322]
[1778151105800,31.2,80823.59,0.0,-0.73701,0.00018,18.92862]
[1778151108340,31.2,80833.75,0.0,-0.73517,0.00018,18.9985]
[1778151112368,31.2,80827.21,0.0,-0.73634,0.00018,18.95393]
[1778151117403,31.2,80829.1,0.0,-0.73599,0.00018,18.96738]
[1778151122438,31.2,80828.98,0.0,-0.73599,0.00018,18.96714]
[1778151126470,31.2,80834.73,0.0,-0.73494,0.00018,19.00691]
[1778151130499,31.2,80840.71,0.0,-0.73385,0.00018,19.04799]
[1778151133519,31.21,80833.02,0.0,-0.73524,0.00018,18.99569]
[1778151135532,31.21,80824.92,0.0,-0.7367,0.00018,18.94029]
[1778151137551,31.21,80817.56,0.0,-0.73802,0.00018,18.88988]
[1778151142582,31.21,80813.84,0.0,-0.73867,0.00018,18.86485]
[1778151149631,31.21,80811.4,0.0,-0.73909,0.00018,18.84876]
[1778151154667,31.21,80810.16,0.0,-0.73934,0.00018,18.83574]
[1778151159701,31.22,80805.83,0.0,-0.7401,0.00018,18.80631]
[1778151164736,31.22,80801.16,0.0,-0.74093,0.00018,18.77426]
[1778151169773,31.22,80800.08,0.0,-0.74112,0.00018,18.76687]
[1778151175815,31.22,80800.78,0.0,-0.74099,0.00018,18.772]
[1778151180850,31.22,80800.87,0.0,-0.74096,0.00018,18.77318]
[1778151185885,31.22,80800.87,0.0,-0.74095,0.00018,18.77367]
[1778151190920,31.22,80800.32,0.0,-0.74103,0.00018,18.77036]
[1778151192934,31.22,80806.79,0.0,-0.73987,0.00018,18.81531]
[1778151197969,31.23,80804.68,0.0,-0.74024,0.00018,18.80095]
[1778151200990,31.23,80799.07,0.0,-0.74124,0.00018,18.76225]
[1778151206505,31.23,80798.96,0.0,-0.74125,0.00018,18.762]
[1778151212068,31.23,80799.89,0.0,-0.74111,0.00018,18.76386]
[1778151217131,31.23,80795.83,0.0,-0.74182,0.00018,18.73612]
[1778151222156,31.23,80793.13,0.0,-0.74229,0.00018,18.71806]
[1778151227192,31.24,80793.87,0.0,-0.74214,0.00018,18.72388]
[1778151232226,31.24,80797.23,0.0,-0.74152,0.00018,18.74781]
[1778151233235,31.24,80802.75,0.0,-0.74053,0.00018,18.78614]
[1778151239275,31.24,80806.89,0.0,-0.73978,0.00018,18.81513]
[1778151242297,31.24,80814.73,0.0,-0.73837,0.00018,18.86945]
[1778151243304,31.24,80823.1,0.0,-0.73686,0.00018,18.92701]
[1778151248339,31.24,80823.74,0.0,-0.73673,0.00018,18.93178]
[1778151253376,31.24,80823.33,0.0,-0.7368,0.00018,18.9294]
[1778151258411,31.25,80824.39,0.0,-0.7366,0.00018,18.93678]
[1778151263447,31.24,80825.59,0.0,-0.7364,0.00018,18.94456]
[1778151268486,31.24,80826.63,0.0,-0.73623,0.00018,18.95114]
[1778151273515,31.24,80827.59,0.0,-0.73611,0.00018,18.95226]
[1778151278551,31.24,80829.32,0.0,-0.73581,0.00018,18.9636]
[1778151283586,31.23,80833.54,0.0,-0.73506,0.00018,18.99185]
[1778151288624,31.23,80833.65,0.0,-0.73504,0.00018,18.99246]
[1778151295672,31.23,80832.51,0.0,-0.73525,0.00018,18.98459]
[1778151300705,31.23,80832.75,0.0,-0.73521,0.00018,18.98617]
[1778151305739,31.23,80829.39,0.0,-0.73582,0.00018,18.96326]
[1778151307754,31.23,80836.93,0.0,-0.73445,0.00018,19.01474]
[1778151312789,31.23,80830.63,0.0,-0.73559,0.00018,18.97168]
[1778151313796,31.23,80823.97,0.0,-0.73679,0.00018,18.92612]
[1778151315810,31.23,80822.34,0.0,-0.73709,0.00018,18.91484]
[1778151320845,31.23,80825.23,0.0,-0.73658,0.00018,18.93435]
[1778151325880,31.23,80824.11,0.0,-0.73679,0.00018,18.92631]
[1778151331923,31.23,80818.87,0.0,-0.73778,0.00018,18.88499]
[1778151336960,31.23,80815.63,0.0,-0.73837,0.00018,18.86244]
[1778151341995,31.23,80814.39,0.0,-0.7386,0.00018,18.85363]
[1778151347029,31.23,80810.92,0.0,-0.73924,0.00018,18.8294]
[1778151353072,31.22,80808.89,0.0,-0.73961,0.00018,18.81501]
[1778151358107,31.22,80807.75,0.0,-0.73982,0.00018,18.80682]
[1778151363144,31.22,80812.53,0.0,-0.73898,0.00018,18.83944]
[1778151368178,31.22,80815.15,0.0,-0.73852,0.00018,18.85706]
[1778151373213,31.22,80811.99,0.0,-0.73909,0.00018,18.83499]
[1778151374220,31.22,80824.82,0.0,-0.73678,0.00018,18.92322]
[1778151375227,31.22,80830.18,0.0,-0.73582,0.00018,18.95982]
[1778151380262,31.22,80831.54,0.0,-0.73559,0.00018,18.96853]
[1778151387786,31.22,80832.2,0.0,-0.73548,0.00018,18.97279]
[1778151394360,31.21,80836.11,0.0,-0.73481,0.00018,18.99434]
[1778151399395,31.21,80839.13,0.0,-0.73427,0.00018,19.01477]
[1778151404432,31.21,80839.8,0.0,-0.73416,0.00018,19.01915]
[1778151409466,31.21,80843.31,0.0,-0.73352,0.00018,19.0428]
[1778151414501,31.21,80843.22,0.0,-0.73355,0.00018,19.04194]
[1778151419536,31.21,80841.84,0.0,-0.7338,0.00018,19.03238]
[1778151424571,31.21,80836.22,0.0,-0.73483,0.00018,18.99396]
[1778151429606,31.21,80834.92,0.0,-0.73506,0.00018,18.98518]
[1778151434641,31.21,80837.83,0.0,-0.73453,0.00018,19.00493]
[1778151439675,31.21,80838.18,0.0,-0.73448,0.00018,19.0069]
[1778151444715,31.21,80841.47,0.0,-0.7339,0.00018,19.02884]
[1778151449747,31.2,80842.07,0.0,-0.7338,0.00018,19.03242]
[1778151454781,31.2,80838.46,0.0,-0.73451,0.00018,19.00244]
[1778151459816,31.2,80838.19,0.0,-0.73457,0.00018,19.00028]
[1778151464851,31.2,80835.66,0.0,-0.73503,0.00018,18.98278]
[1778151470893,31.2,80837.43,0.0,-0.73472,0.00018,18.99462]
[1778151476935,31.2,80838.65,0.0,-0.7345,0.00018,19.00269]
[1778151481970,31.2,80839.24,0.0,-0.7344,0.00018,19.00648]
[1778151487005,31.2,80840.08,0.0,-0.73426,0.00018,19.01197]
[1778151493047,31.19,80840.63,0.0,-0.73417,0.00018,19.01543]
[1778151498082,31.19,80843.16,0.0,-0.73372,0.00018,19.03234]
[1778151503118,31.19,80843.16,0.0,-0.73372,0.00018,19.03202]
[1778151508152,31.19,80843.49,0.0,-0.73367,0.00018,19.03394]
[1778151512180,31.19,80834.93,0.0,-0.73527,0.00018,18.97041]
[1778151515202,31.19,80829.28,0.0,-0.73629,0.00018,18.93172]
[1778151524266,31.19,80821.8,0.0,-0.73765,0.00018,18.88027]
[1778151529778,31.19,80823.61,0.0,-0.73733,0.00018,18.89254]
[1778151535341,31.19,80825.68,0.0,-0.73695,0.00018,18.9067]
[1778151540376,31.19,80824.82,0.0,-0.73711,0.00018,18.90072]
[1778151545411,31.19,80817.92,0.0,-0.73835,0.00018,18.85323]
[1778151550446,31.19,80818.46,0.0,-0.73826,0.00018,18.857]
[1778151555481,31.19,80821.57,0.0,-0.7377,0.00018,18.87839]
[1778151560516,31.19,80824.65,0.0,-0.73714,0.00018,18.89947]
[1778151565551,31.19,80827.87,0.0,-0.73656,0.00018,18.92148]
[1778151570060,31.19,80835.45,0.0,-0.73519,0.00018,18.97333]
[1778151570586,31.19,80835.45,0.0,-0.7352,0.00018,18.97328]
[1778151575621,31.19,80839.69,0.0,-0.73448,0.00018,18.99692]
[1778151580656,31.18,80840.59,0.0,-0.73432,0.00018,19.00264]
[1778151585693,31.18,80841.48,0.0,-0.73417,0.00018,19.0083]
[1778151591736,31.18,80841.67,0.0,-0.73415,0.00018,19.00911]
[1778151596771,31.18,80838.93,0.0,-0.73466,0.00018,18.99005]
[1778151601805,31.18,80845.38,0.0,-0.73349,0.00018,19.03385]
[1778151602817,31.18,80851.08,0.0,-0.73246,0.00018,19.07257]
[1778151604831,31.18,80850.58,0.0,-0.73255,0.00018,19.06907]
[1778151607854,31.18,80843.36,0.0,-0.73387,0.00018,19.01985]
[1778151612896,31.18,80844.68,0.0,-0.73363,0.00018,19.0288]
[1778151617930,31.18,80843.27,0.0,-0.73389,0.00018,19.01905]
[1778151622966,31.18,80843.05,0.0,-0.73393,0.00018,19.0174]
[1778151628006,31.18,80841.09,0.0,-0.73429,0.00018,19.00389]
[1778151633035,31.18,80837.71,0.0,-0.73495,0.00018,18.97579]
[1778151636057,31.18,80844.25,0.0,-0.73376,0.00018,19.02041]
[1778151638071,31.17,80845.83,0.0,-0.73348,0.00018,19.03107]
[1778151643106,31.17,80844.95,0.0,-0.73364,0.00018,19.02479]
[1778151649148,31.17,80843.97,0.0,-0.73383,0.00018,19.01785]
[1778151654184,31.17,80842.69,0.0,-0.73407,0.00018,19.00895]
[1778151659223,31.17,80838.94,0.0,-0.73476,0.00018,18.98306]
[1778151664257,31.17,80839.8,0.0,-0.73461,0.00018,18.98847]
[1778151669293,31.17,80839.32,0.0,-0.73471,0.00018,18.98468]
[1778151674329,31.16,80837.71,0.0,-0.73502,0.00018,18.97317]
[1778151679364,31.16,80835.69,0.0,-0.7354,0.00018,18.95889]
[1778151684398,31.16,80827.6,0.0,-0.73688,0.00018,18.90297]
[1778151685406,31.16,80826.65,0.0,-0.73705,0.00018,18.89642]
[1778151690909,31.16,80822.34,0.0,-0.73783,0.00018,18.86663]
[1778151696481,31.16,80815.28,0.0,-0.73914,0.00018,18.81301]
[1778151699503,31.16,80822.98,0.0,-0.73775,0.00018,18.8664]
[1778151704539,31.16,80822.37,0.0,-0.73784,0.00018,18.86269]
[1778151709573,31.17,80825.35,0.0,-0.73729,0.00018,18.88375]
[1778151714608,31.17,80827.99,0.0,-0.7368,0.00018,18.90244]
[1778151719643,31.17,80829.96,0.0,-0.73643,0.00018,18.91657]
[1778151724679,31.17,80832.55,0.0,-0.73595,0.00018,18.93469]
[1778151726692,31.17,80838.72,0.0,-0.73482,0.00018,18.97702]
[1778151731727,31.17,80841.49,0.0,-0.73433,0.00018,18.99553]
[1778151738776,31.17,80842.75,0.0,-0.73412,0.00018,19.00346]
[1778151743811,31.17,80843.52,0.0,-0.734,0.00018,19.00816]
[1778151748846,31.16,80839.08,0.0,-0.73482,0.00018,18.97728]
[1778151749854,31.16,80831.74,0.0,-0.73615,0.00018,18.92701]
[1778151753880,31.16,80838.34,0.0,-0.735,0.00018,18.96703]
[1778151757909,31.16,80845.92,0.0,-0.73363,0.00018,19.01849]
[1778151762944,31.16,80842.98,0.0,-0.73417,0.00018,18.99836]
[1778151764959,31.16,80851.41,0.0,-0.73263,0.00018,19.05564]
[1778151765966,31.16,80858.92,0.0,-0.73126,0.00018,19.10652]
[1778151766973,31.16,80867.16,0.0,-0.72976,0.00018,19.16216]
[1778151767978,31.16,80882.87,0.0,-0.72687,0.00018,19.26764]
[1778151768987,31.16,80892.6,0.0,-0.72507,0.00018,19.33245]
[1778151769993,31.16,80890.51,0.0,-0.72546,0.00018,19.31852]
[1778151771477,31.16,80898.63,0.0,-0.72396,0.00019,19.37236]
[1778151773020,31.16,80898.65,0.0,-0.72396,0.00019,19.37236]
[1778151775036,31.16,80888.72,0.0,-0.72579,0.00018,19.30637]
[1778151776059,31.16,80884.64,0.0,-0.72655,0.00018,19.2791]
[1778151781073,31.16,80890.89,0.0,-0.72539,0.00018,19.32077]
[1778151786108,31.16,80892.2,0.0,-0.72516,0.00018,19.3294]
[1778151788122,31.16,80897.47,0.0,-0.72418,0.00019,19.36433]
[1778151792150,31.16,80906.08,0.0,-0.72259,0.00019,19.42101]
[1778151793157,31.16,80902.05,0.0,-0.72334,0.00019,19.39432]
[1778151796181,31.16,80901.81,0.0,-0.72339,0.00019,19.39262]
[1778151801215,31.16,80904.71,0.0,-0.72285,0.00019,19.41183]
[1778151803227,31.16,80909.93,0.0,-0.72188,0.00019,19.44621]
[1778151806248,31.16,80933.56,0.0,-0.71748,0.00019,19.60051]
[1778151807255,31.16,80929.48,0.0,-0.71824,0.00019,19.57405]
[1778151808263,31.16,80917.47,0.0,-0.72048,0.00019,19.49565]
[1778151809269,31.16,80916.46,0.0,-0.72067,0.00019,19.48907]
[1778151813297,31.16,80924.9,0.0,-0.71913,0.00019,19.53947]
[1778151815311,31.16,80910.1,0.0,-0.72188,0.00019,19.44253]
[1778151816319,31.16,80904.53,0.0,-0.72292,0.00019,19.40591]
[1778151818333,31.16,80915.22,0.0,-0.72092,0.00019,19.47646]
[1778151819339,31.16,80911.45,0.0,-0.72162,0.00019,19.45175]
[1778151821353,31.16,80909.92,0.0,-0.72191,0.00019,19.44166]
[1778151823367,31.16,80916.21,0.0,-0.72074,0.00019,19.48288]
[1778151825382,31.16,80910.69,0.0,-0.72177,0.00019,19.44652]
[1778151829410,31.16,80903.46,0.0,-0.72311,0.00019,19.39887]
[1778151830416,31.16,80900.5,0.0,-0.72366,0.00019,19.37942]
[1778151833440,31.16,80908.27,0.0,-0.72221,0.00019,19.43085]
[1778151835455,31.16,80916.43,0.0,-0.72069,0.00019,19.48459]
[1778151840487,31.16,80921.31,0.0,-0.71978,0.00019,19.51649]
[1778151845522,31.16,80917.07,0.0,-0.72057,0.00019,19.48877]
[1778151847538,31.16,80923.28,0.0,-0.71942,0.00019,19.52935]
[1778151849551,31.16,80928.84,0.0,-0.71838,0.00019,19.56545]
[1778151853579,31.16,80934.32,0.0,-0.71737,0.00019,19.60069]
[1778151856600,31.16,80941.71,0.0,-0.71599,0.00019,19.64809]
[1778151862116,31.15,80941.02,0.0,-0.71615,0.00019,19.64268]
[1778151865663,31.15,80935.77,0.0,-0.71716,0.00019,19.60797]
[1778151870698,31.15,80932.99,0.0,-0.71769,0.00019,19.5895]
[1778151875733,31.14,80929.22,0.0,-0.71845,0.00019,19.55972]
[1778151880768,31.14,80927.21,0.0,-0.71883,0.00019,19.54627]
[1778151885803,31.14,80926.33,0.0,-0.71901,0.00019,19.54012]
[1778151890839,31.14,80928.62,0.0,-0.7186,0.00019,19.55459]
[1778151895875,31.14,80938.3,0.0,-0.7168,0.00019,19.61694]
[1778151900909,31.14,80939.14,0.0,-0.71665,0.00019,19.62204]
[1778151905945,31.13,80943.39,0.0,-0.71586,0.00019,19.64915]
[1778151907960,31.13,80950.46,0.0,-0.71454,0.00019,19.69447]
[1778151909973,31.13,80959.63,0.0,-0.71282,0.00019,19.75303]
[1778151910980,31.13,80968.09,0.0,-0.71122,0.00019,19.80691]
[1778151915010,31.13,80979.56,0.0,-0.70905,0.00019,19.87937]
[1778151919040,31.13,80986.52,0.0,-0.70774,0.00019,19.92281]
[1778151924075,31.13,80993.62,0.0,-0.7064,0.00019,19.96676]
[1778151929110,31.12,80989.5,0.0,-0.7072,0.00019,19.94079]
[1778151934145,31.12,80984.55,0.0,-0.70818,0.00019,19.90471]
[1778151939180,31.12,80986.64,0.0,-0.70779,0.00019,19.91761]
[1778151942677,31.12,81000.17,0.0,-0.70521,0.00019,20.00205]
[1778151946231,31.12,81004.02,0.0,-0.70449,0.00019,20.02564]
[1778151951267,31.12,81006.14,0.0,-0.7041,0.00019,20.03816]
[1778151956299,31.11,81009.27,0.0,-0.70352,0.00019,20.05712]
[1778151961336,31.11,81009.81,0.0,-0.70343,0.00019,20.06009]
[1778151966370,31.11,81007.7,0.0,-0.70383,0.00019,20.04702]
[1778151971406,31.11,81013.72,0.0,-0.70268,0.00019,20.08426]
[1778151976446,31.11,81014.78,0.0,-0.70248,0.00019,20.09069]
[1778151977453,31.11,81027.87,0.0,-0.69996,0.00019,20.17108]
[1778151978458,31.11,81028.08,0.0,-0.69992,0.00019,20.17241]
[1778151979464,31.11,81021.51,0.0,-0.70118,0.00019,20.13211]
[1778151981478,31.11,81018.01,0.0,-0.70186,0.00019,20.11051]
[1778151986513,31.11,81016.13,0.0,-0.70223,0.00019,20.09862]
[1778151991548,31.11,81012.62,0.0,-0.70295,0.00019,20.07169]
[1778151992556,31.11,81009.59,0.0,-0.70354,0.00019,20.0529]
[1778151997590,31.11,81011.32,0.0,-0.70321,0.00019,20.06338]
[1778152002626,31.11,81006.63,0.0,-0.70412,0.00019,20.03405]
[1778152007662,31.1,81009.8,0.0,-0.70352,0.00019,20.05345]
[1778152012697,31.1,81007.23,0.0,-0.70402,0.00019,20.03721]
[1778152018739,31.1,81005.42,0.0,-0.70438,0.00019,20.0257]
[1778152023250,31.1,80982.0,0.0,-0.70885,0.00019,19.87892]
[1778152023776,31.1,80982.0,0.0,-0.70885,0.00019,19.87902]
[1778152028811,31.1,80979.97,0.0,-0.70922,0.00019,19.86683]
[1778152034875,31.11,80983.53,0.0,-0.70852,0.00019,19.88996]
[1778152035869,31.11,80952.45,0.0,-0.7144,0.00019,19.69215]
[1778152036876,31.11,80938.41,0.0,-0.71704,0.00019,19.60165]
[1778152037883,31.11,80946.75,0.0,-0.71547,0.00019,19.65568]
[1778152038891,31.11,80944.97,0.0,-0.7158,0.00019,19.64422]
[1778152043926,31.11,80944.77,0.0,-0.71584,0.00019,19.643]
[1778152044932,31.11,80936.61,0.0,-0.71737,0.00019,19.59016]
[1778152049967,31.11,80933.17,0.0,-0.71803,0.00019,19.56747]
[1778152055004,31.11,80934.25,0.0,-0.71787,0.00019,19.56925]
[1778152060037,31.1,80937.03,0.0,-0.71736,0.00019,19.58689]
[1778152065072,31.1,80940.91,0.0,-0.71665,0.00019,19.61157]
[1778152070107,31.1,80937.35,0.0,-0.71734,0.00019,19.5879]
[1778152076150,31.1,80934.2,0.0,-0.71795,0.00019,19.56674]
[1778152081184,31.09,80932.43,0.0,-0.7183,0.00019,19.55459]
[1778152082191,31.09,80922.79,0.0,-0.72011,0.00019,19.49153]
[1778152088241,31.09,80920.01,0.0,-0.72063,0.00019,19.47294]
[1778152093760,31.09,80925.86,0.0,-0.71955,0.00019,19.5109]
[1778152099315,31.09,80924.41,0.0,-0.71984,0.00019,19.5008]
[1778152104351,31.08,80922.83,0.0,-0.72015,0.00019,19.48993]
[1778152107373,31.08,80916.89,0.0,-0.72127,0.00019,19.45064]
[1778152112406,31.08,80915.52,0.0,-0.72157,0.00019,19.43639]
[1778152118449,31.08,80915.43,0.0,-0.7216,0.00019,19.43541]
[1778152120463,31.08,80908.01,0.0,-0.72299,0.00019,19.38629]
[1778152121470,31.08,80906.34,0.0,-0.7233,0.00019,19.37522]
[1778152126505,31.08,80908.52,0.0,-0.7229,0.00019,19.38959]
[1778152131541,31.08,80913.82,0.0,-0.72192,0.00019,19.42409]
[1778152136575,31.07,80916.52,0.0,-0.72144,0.00019,19.44116]
[1778152141610,31.07,80915.92,0.0,-0.72158,0.00019,19.43643]
[1778152143624,31.07,80921.76,0.0,-0.72049,0.00019,19.47461]
[1778152144632,31.07,80932.94,0.0,-0.7184,0.00019,19.54769]
[1778152145645,31.07,80935.02,0.0,-0.71801,0.00019,19.56109]
[1778152150683,31.06,80935.95,0.0,-0.71787,0.00019,19.56621]
[1778152155715,31.06,80940.62,0.0,-0.71702,0.00019,19.5956]
[1778152160751,31.05,80942.28,0.0,-0.71674,0.00019,19.60538]
[1778152165793,31.05,80932.86,0.0,-0.71854,0.00019,19.54312]
[1778152167799,31.05,80928.55,0.0,-0.71935,0.00019,19.51469]
[1778152172834,31.05,80926.64,0.0,-0.71976,0.00019,19.49671]
[1778152175855,31.04,80934.2,0.0,-0.71836,0.00019,19.5458]
[1778152180891,31.04,80937.98,0.0,-0.71767,0.00019,19.56965]
[1778152182906,31.04,80944.55,0.0,-0.71644,0.00019,19.61203]
[1778152183914,31.04,80957.1,0.0,-0.71407,0.00019,19.69311]
[1778152184390,31.04,80961.48,0.0,-0.71325,0.00019,19.72116]
[1778152187943,31.04,80969.82,0.0,-0.71168,0.00019,19.77419]
[1778152192976,31.03,80975.58,0.0,-0.7106,0.00019,19.81027]
[1778152198012,31.03,80980.93,0.0,-0.70961,0.00019,19.84358]
[1778152199019,31.03,80988.47,0.0,-0.70817,0.00019,19.89122]
[1778152200028,31.03,80990.25,0.0,-0.70783,0.00019,19.90235]
[1778152203047,31.03,80983.84,0.0,-0.70906,0.00019,19.86184]
[1778152204535,31.03,80981.3,0.0,-0.70954,0.00019,19.84583]
[1778152210097,31.03,80985.09,0.0,-0.70881,0.00019,19.86987]
[1778152215131,31.03,80987.61,0.0,-0.70833,0.00019,19.88572]
[1778152220168,31.03,80991.2,0.0,-0.70765,0.00019,19.90821]
[1778152226209,31.03,80992.39,0.0,-0.70743,0.00019,19.91559]
[1778152231244,31.03,80993.38,0.0,-0.70728,0.00019,19.91689]
[1778152237286,31.03,80994.79,0.0,-0.70701,0.00019,19.92568]
[1778152242321,31.03,80995.49,0.0,-0.70688,0.00019,19.93002]
[1778152246350,31.03,80987.4,0.0,-0.70843,0.00019,19.87887]
[1778152251384,31.02,80991.22,0.0,-0.70771,0.00019,19.90263]
[1778152254895,31.02,80943.82,0.0,-0.71671,0.00019,19.59933]
[1778152255412,31.02,80943.82,0.0,-0.71671,0.00019,19.59929]
[1778152260447,31.02,80938.42,0.0,-0.71773,0.00019,19.56398]
[1778152265481,31.02,80941.56,0.0,-0.71715,0.00019,19.58434]
[1778152267496,31.02,80942.54,0.0,-0.71696,0.00019,19.59074]
[1778152272533,31.02,80939.45,0.0,-0.71754,0.00019,19.57065]
[1778152277567,31.02,80935.7,0.0,-0.71825,0.00019,19.54623]
[1778152282602,31.02,80933.63,0.0,-0.71863,0.00019,19.53275]
[1778152287642,31.02,80930.58,0.0,-0.71921,0.00019,19.51284]
[1778152292673,31.02,80929.79,0.0,-0.71939,0.00019,19.5028]
[1778152293680,31.02,80939.95,0.0,-0.71748,0.00019,19.56917]
[1778152294687,31.02,80940.42,0.0,-0.71739,0.00019,19.57217]
[1778152299721,31.02,80944.58,0.0,-0.71662,0.00019,19.5988]
[1778152300728,31.02,80951.11,0.0,-0.71539,0.00019,19.64109]
[1778152302742,31.02,80952.4,0.0,-0.71515,0.00019,19.64927]
[1778152308787,31.02,80951.52,0.0,-0.71533,0.00019,19.6431]
[1778152311813,31.02,80938.58,0.0,-0.71778,0.00019,19.55882]
[1778152312819,31.02,80935.4,0.0,-0.71838,0.00019,19.53806]
[1778152317854,31.02,80936.39,0.0,-0.7182,0.00019,19.5443]
[1778152322890,31.02,80930.4,0.0,-0.71934,0.00019,19.50475]
[1778152327924,31.01,80926.04,0.0,-0.72016,0.00019,19.47583]
[1778152332960,31.01,80925.12,0.0,-0.72034,0.00019,19.46952]
[1778152336988,31.01,80917.13,0.0,-0.72185,0.00019,19.41668]
[1778152340010,31.01,80922.33,0.0,-0.72087,0.00019,19.45091]
[1778152345045,31.01,80921.43,0.0,-0.72105,0.00019,19.44475]
[1778152350083,31.01,80920.58,0.0,-0.72122,0.00019,19.4389]
[1778152352094,31.01,80914.91,0.0,-0.72232,0.00019,19.39647]
[1778152357131,31.01,80915.23,0.0,-0.72226,0.00019,19.39853]
[1778152362163,31.01,80916.56,0.0,-0.72201,0.00019,19.40733]
[1778152367203,31.01,80920.63,0.0,-0.72125,0.00019,19.43403]
[1778152370218,31.01,80926.83,0.0,-0.72009,0.00019,19.47477]
[1778152375738,31.01,80923.16,0.0,-0.72079,0.00019,19.45033]
[1778152381296,31.01,80922.96,0.0,-0.72084,0.00019,19.44877]
[1778152385808,31.0,80917.62,0.0,-0.72184,0.00019,19.41336]
[1778152391366,31.0,80912.47,0.0,-0.72281,0.00019,19.37917]
[1778152396401,31.0,80911.89,0.0,-0.72291,0.00019,19.37539]
[1778152401437,31.0,80911.64,0.0,-0.72296,0.00019,19.37379]
[1778152406471,31.0,80914.55,0.0,-0.72241,0.00019,19.39307]
[1778152411505,31.0,80914.68,0.0,-0.72243,0.00019,19.38897]
[1778152416541,31.0,80913.97,0.0,-0.72256,0.00019,19.38424]
[1778152421576,31.0,80914.54,0.0,-0.72246,0.00019,19.38797]
[1778152426610,31.0,80915.71,0.0,-0.72224,0.00019,19.39567]
[1778152429632,31.0,80925.09,0.0,-0.72049,0.00019,19.45741]
[1778152434670,31.0,80925.99,0.0,-0.72033,0.00019,19.46287]
[1778152439702,31.0,80927.65,0.0,-0.72004,0.00019,19.47327]
[1778152446233,31.0,80926.28,0.0,-0.72031,0.00019,19.46357]
[1778152451786,30.99,80926.72,0.0,-0.72025,0.00019,19.46581]
[1778152457828,30.99,80927.36,0.0,-0.72015,0.00019,19.46927]
[1778152462863,30.99,80924.66,0.0,-0.72068,0.00019,19.45087]
[1778152467899,30.98,80923.19,0.0,-0.72097,0.00019,19.44059]
[1778152472933,30.98,80920.45,0.0,-0.72154,0.00019,19.41704]
[1778152477970,30.98,80918.63,0.0,-0.72189,0.00019,19.40457]
[1778152483003,30.98,80918.33,0.0,-0.72196,0.00019,19.4022]
[1778152489046,30.98,80915.79,0.0,-0.72245,0.00019,19.38497]
[1778152494081,30.97,80914.9,0.0,-0.72262,0.00019,19.37877]
[1778152499115,30.97,80915.24,0.0,-0.72257,0.00019,19.38077]
[1778152504150,30.97,80914.99,0.0,-0.72262,0.00019,19.37883]
[1778152509186,30.97,80911.15,0.0,-0.72335,0.00019,19.35316]
[1778152514221,30.97,80908.03,0.0,-0.72393,0.00019,19.33236]
[1778152519257,30.97,80911.36,0.0,-0.72332,0.00019,19.35418]
[1778152525299,30.97,80914.1,0.0,-0.72282,0.00019,19.37185]
[1778152530337,30.97,80916.19,0.0,-0.72244,0.00019,19.38538]
[1778152535369,30.97,80915.54,0.0,-0.7226,0.00019,19.37626]
[1778152540404,30.97,80918.5,0.0,-0.72204,0.00019,19.39598]
[1778152545439,30.97,80919.94,0.0,-0.72177,0.00019,19.40558]
[1778152550474,30.97,80918.49,0.0,-0.72204,0.00019,19.39607]
[1778152557006,30.97,80918.54,0.0,-0.72202,0.00019,19.39655]
[1778152562561,30.97,80917.5,0.0,-0.72221,0.00019,19.38978]
[1778152563565,30.97,80911.23,0.0,-0.72339,0.00019,19.34817]
[1778152568606,30.97,80910.52,0.0,-0.72353,0.00019,19.34306]
[1778152573638,30.96,80912.07,0.0,-0.72326,0.00019,19.35288]
[1778152578673,30.96,80918.08,0.0,-0.72215,0.00019,19.39224]
[1778152583708,30.96,80919.14,0.0,-0.72197,0.00019,19.39855]
[1778152588743,30.96,80918.39,0.0,-0.72213,0.00019,19.39287]
[1778152593778,30.95,80916.22,0.0,-0.72259,0.00019,19.37289]
[1778152598814,30.95,80920.36,0.0,-0.72184,0.00019,19.39975]
[1778152603849,30.95,80919.72,0.0,-0.72198,0.00019,19.39481]
[1778152608884,30.94,80916.77,0.0,-0.72255,0.00019,19.37464]
[1778152613918,30.94,80916.04,0.0,-0.7227,0.00019,19.36924]
[1778152618954,30.94,80915.78,0.0,-0.72276,0.00019,19.36697]
[1778152623988,30.94,80915.62,0.0,-0.72281,0.00019,19.36539]
[1778152628021,30.94,80901.77,0.0,-0.72541,0.00019,19.27267]
[1778152629024,30.94,80898.64,0.0,-0.72599,0.00019,19.25169]
[1778152634059,30.94,80897.66,0.0,-0.72617,0.00019,19.24519]
[1778152639094,30.94,80896.61,0.0,-0.72637,0.00019,19.23824]
[1778152644132,30.94,80891.64,0.0,-0.72728,0.00019,19.20503]
[1778152645137,30.94,80878.35,0.0,-0.72975,0.00019,19.1153]
[1778152646143,30.94,80857.01,0.0,-0.73369,0.00018,18.96962]
[1778152647149,30.94,80855.65,0.0,-0.73394,0.00018,18.96028]
[1778152653192,30.94,80854.5,0.0,-0.73418,0.00018,18.94782]
[1778152658228,30.94,80853.24,0.0,-0.7344,0.00018,18.93937]
[1778152662256,30.94,80861.54,0.0,-0.73287,0.00018,18.9964]
[1778152664270,30.94,80865.94,0.0,-0.73206,0.00018,19.02657]
[1778152669306,30.94,80868.26,0.0,-0.73163,0.00018,19.04235]
[1778152674342,30.94,80869.27,0.0,-0.73144,0.00018,19.04935]
[1778152676355,30.94,80875.45,0.0,-0.7303,0.00018,19.09142]
[1778152678370,30.94,80887.73,0.0,-0.72803,0.00019,19.17446]
[1778152679375,30.94,80890.13,0.0,-0.72759,0.00019,19.19052]
[1778152684410,30.94,80895.25,0.0,-0.72665,0.00019,19.22431]
[1778152689449,30.93,80894.84,0.0,-0.72675,0.00019,19.22096]
[1778152695488,30.93,80894.59,0.0,-0.72681,0.00019,19.21874]
[1778152698511,30.93,80904.66,0.0,-0.72493,0.00019,19.28618]
[1778152700525,30.93,80905.62,0.0,-0.72475,0.00019,19.29269]
[1778152705567,30.93,80906.9,0.0,-0.72451,0.00019,19.30151]
[1778152709588,30.93,80922.29,0.0,-0.72162,0.00019,19.404]
[1778152710594,30.93,80925.2,0.0,-0.72107,0.00019,19.42321]
[1778152718130,30.93,80922.76,0.0,-0.72158,0.00019,19.40181]
[1778152723686,30.93,80921.81,0.0,-0.72176,0.00019,19.39529]
[1778152729728,30.93,80922.5,0.0,-0.72164,0.00019,19.39961]
[1778152734763,30.93,80909.09,0.0,-0.72416,0.00019,19.31043]
[1778152739798,30.93,80911.02,0.0,-0.72379,0.00019,19.32349]
[1778152744832,30.93,80912.89,0.0,-0.72344,0.00019,19.3361]
[1778152748340,30.93,80901.72,0.0,-0.72552,0.00019,19.26167]
[1778152748861,30.93,80901.43,0.0,-0.72557,0.00019,19.25984]
[1778152753896,30.94,80898.39,0.0,-0.72612,0.00019,19.23998]
[1778152758931,30.94,80895.45,0.0,-0.72665,0.00019,19.22079]
[1778152763967,30.94,80897.31,0.0,-0.72629,0.00019,19.2339]
[1778152769001,30.94,80900.19,0.0,-0.72573,0.00019,19.25387]
[1778152772022,30.95,80894.88,0.0,-0.72675,0.00019,19.21375]
[1778152777068,30.95,80898.92,0.0,-0.72597,0.00019,19.24167]
[1778152778551,30.95,80883.01,0.0,-0.72893,0.00019,19.13468]
[1778152783110,30.95,80894.21,0.0,-0.72683,0.00019,19.21072]
[1778152784117,30.95,80898.73,0.0,-0.72599,0.00019,19.24114]
[1778152788145,30.95,80902.23,0.0,-0.72533,0.00019,19.26475]
[1778152793182,30.95,80902.96,0.0,-0.72519,0.00019,19.26981]
[1778152798215,30.95,80901.97,0.0,-0.72538,0.00019,19.263]
[1778152803250,30.95,80902.61,0.0,-0.72526,0.00019,19.26714]
[1778152808287,30.95,80904.28,0.0,-0.72495,0.00019,19.2782]
[1778152813322,30.95,80906.4,0.0,-0.72456,0.00019,19.29226]
[1778152818358,30.95,80907.76,0.0,-0.72431,0.00019,19.30123]
[1778152823392,30.95,80908.39,0.0,-0.7242,0.00019,19.30533]
[1778152828426,30.95,80910.22,0.0,-0.72386,0.00019,19.31743]
[1778152833462,30.95,80910.54,0.0,-0.72384,0.00019,19.31453]
[1778152838500,30.95,80912.4,0.0,-0.72349,0.00019,19.3268]
[1778152843535,30.95,80914.86,0.0,-0.72304,0.00019,19.34298]
[1778152848570,30.95,80912.13,0.0,-0.72355,0.00019,19.32464]
[1778152853605,30.95,80912.29,0.0,-0.72353,0.00019,19.32559]
[1778152858641,30.95,80911.17,0.0,-0.72374,0.00019,19.31803]
[1778152863675,30.95,80912.2,0.0,-0.72355,0.00019,19.32483]
[1778152869188,30.95,80908.07,0.0,-0.72432,0.00019,19.29727]
[1778152874753,30.95,80908.96,0.0,-0.72415,0.00019,19.30327]
[1778152879788,30.95,80909.24,0.0,-0.7241,0.00019,19.3052]
[1778152884823,30.95,80910.35,0.0,-0.72389,0.00019,19.31265]
[1778152889328,30.95,80903.95,0.0,-0.72509,0.00019,19.26999]
[1778152891908,30.95,80887.49,0.0,-0.72819,0.00019,19.15453]
[1778152892918,30.95,80887.45,0.0,-0.72819,0.00019,19.15447]
[1778152897928,30.95,80878.6,0.0,-0.72983,0.00019,19.09475]
[1778152902963,30.95,80872.16,0.0,-0.73101,0.00018,19.05111]
[1778152907998,30.95,80871.54,0.0,-0.73113,0.00018,19.04691]
[1778152912027,30.95,80864.26,0.0,-0.73247,0.00018,18.99731]
[1778152914041,30.95,80870.07,0.0,-0.7314,0.00018,19.03692]
[1778152919543,30.95,80882.92,0.0,-0.72903,0.00019,19.12385]
[1778152920083,30.95,80882.92,0.0,-0.72903,0.00019,19.1238]
[1778152921091,30.95,80889.95,0.0,-0.72773,0.00019,19.17117]
[1778152926125,30.95,80891.93,0.0,-0.72737,0.00019,19.18414]
[1778152929612,30.94,80902.83,0.0,-0.72535,0.00019,19.25708]
[1778152930153,30.94,80902.83,0.0,-0.72535,0.00019,19.25696]
[1778152939682,30.94,80906.21,0.0,-0.72475,0.00019,19.27861]
[1778152945258,30.94,80910.06,0.0,-0.72404,0.00019,19.30374]
[1778152951300,30.93,80911.91,0.0,-0.72375,0.00019,19.31049]
[1778152957342,30.93,80910.07,0.0,-0.72412,0.00019,19.29757]
[1778152962378,30.93,80907.19,0.0,-0.72467,0.00019,19.27782]
[1778152967412,30.93,80910.1,0.0,-0.72414,0.00019,19.29679]
[1778152970435,30.93,80915.3,0.0,-0.72318,0.00019,19.33111]
[1778152972449,30.93,80929.03,0.0,-0.7206,0.00019,19.42188]
[1778152973456,30.92,80938.02,0.0,-0.71891,0.00019,19.4809]
[1778152974462,30.92,80939.69,0.0,-0.7186,0.00019,19.49176]
[1778152976475,30.92,80946.43,0.0,-0.71733,0.00019,19.5358]
[1778152979497,30.92,80944.96,0.0,-0.71761,0.00019,19.52597]
[1778152984533,30.92,80942.5,0.0,-0.71809,0.00019,19.50945]
[1778152989568,30.92,80936.59,0.0,-0.71922,0.00019,19.4701]
[1778152994603,30.92,80934.74,0.0,-0.71958,0.00019,19.45754]
[1778152999639,30.91,80930.72,0.0,-0.72035,0.00019,19.4307]
[1778153004673,30.91,80927.02,0.0,-0.72106,0.00019,19.40584]
[1778153009708,30.91,80929.55,0.0,-0.72061,0.00019,19.42181]
[1778153014752,30.91,80928.49,0.0,-0.72087,0.00019,19.40921]
[1778153020787,30.9,80926.46,0.0,-0.72128,0.00019,19.39472]
[1778153025821,30.9,80925.01,0.0,-0.72158,0.00019,19.38422]
[1778153031863,30.89,80923.55,0.0,-0.72189,0.00019,19.37345]
[1778153037905,30.89,80926.1,0.0,-0.72145,0.00019,19.38894]
[1778153042940,30.88,80929.01,0.0,-0.72093,0.00019,19.40733]
[1778153043951,30.88,80937.09,0.0,-0.71941,0.00019,19.46039]
[1778153046968,30.88,80942.8,0.0,-0.71834,0.00019,19.49752]
[1778153052003,30.88,80944.5,0.0,-0.71804,0.00019,19.50804]
[1778153057038,30.87,80946.89,0.0,-0.7176,0.00019,19.52312]
[1778153062073,30.87,80948.11,0.0,-0.71738,0.00019,19.53059]
[1778153067108,30.87,80949.28,0.0,-0.71718,0.00019,19.53774]
[1778153072143,30.87,80954.26,0.0,-0.71629,0.00019,19.56485]
[1778153076171,30.87,80959.84,0.0,-0.71524,0.00019,19.60074]
[1778153080665,30.86,80972.45,0.0,-0.71284,0.00019,19.68192]
[1778153083220,30.86,80978.1,0.0,-0.71177,0.00019,19.71807]
[1778153088256,30.86,80980.43,0.0,-0.71133,0.00019,19.73286]
[1778153093291,30.86,80979.52,0.0,-0.7115,0.00019,19.72693]
[1778153098327,30.86,80985.08,0.0,-0.71044,0.00019,19.76245]
[1778153103361,30.86,80982.5,0.0,-0.71094,0.00019,19.74583]
[1778153107389,30.86,80988.05,0.0,-0.70988,0.00019,19.78129]
[1778153112424,30.86,80989.45,0.0,-0.70961,0.00019,19.79005]
[1778153117459,30.86,80988.95,0.0,-0.70971,0.00019,19.78667]
[1778153123501,30.86,80990.73,0.0,-0.70938,0.00019,19.79775]
[1778153129543,30.86,80991.33,0.0,-0.70927,0.00019,19.80127]
[1778153139616,30.85,80992.66,0.0,-0.70907,0.00019,19.80427]
[1778153144650,30.85,80991.58,0.0,-0.70929,0.00019,19.79711]
[1778153149692,30.85,80982.31,0.0,-0.71108,0.00019,19.73756]
[1778153150699,30.85,80979.15,0.0,-0.71169,0.00019,19.71725]
[1778153155734,30.85,80983.93,0.0,-0.71077,0.00019,19.74785]
[1778153160769,30.85,80982.17,0.0,-0.71111,0.00019,19.73661]
[1778153163790,30.85,80966.96,0.0,-0.71402,0.00019,19.63868]
[1778153164797,30.85,80963.98,0.0,-0.71458,0.00019,19.61946]
[1778153169836,30.85,80959.66,0.0,-0.71539,0.00019,19.59185]
[1778153174869,30.85,80957.21,0.0,-0.71585,0.00019,19.57631]
[1778153176882,30.85,80947.46,0.0,-0.7177,0.00019,19.51272]
[1778153181918,30.86,80941.73,0.0,-0.71878,0.00019,19.47529]
[1778153185946,30.86,80935.14,0.0,-0.72002,0.00019,19.43198]
[1778153190981,30.86,80938.33,0.0,-0.71942,0.00019,19.45303]
[1778153196018,30.86,80930.59,0.0,-0.72092,0.00019,19.39693]
[1778153201054,30.86,80929.55,0.0,-0.72112,0.00019,19.39008]
[1778153203537,30.86,80919.67,0.0,-0.72298,0.00019,19.32456]
[1778153211123,30.86,80917.03,0.0,-0.72346,0.00019,19.30753]
[1778153216158,30.86,80917.87,0.0,-0.7233,0.00019,19.31301]
[1778153221193,30.86,80917.15,0.0,-0.72344,0.00019,19.30807]
[1778153222203,30.86,80910.63,0.0,-0.72466,0.00019,19.2645]
[1778153223679,30.86,80901.32,0.0,-0.72641,0.00019,19.202]
[1778153229249,30.86,80905.58,0.0,-0.72561,0.00019,19.23072]
[1778153234284,30.86,80906.99,0.0,-0.72534,0.00019,19.24029]
[1778153239319,30.86,80909.25,0.0,-0.72491,0.00019,19.25565]
[1778153244354,30.86,80909.21,0.0,-0.72491,0.00019,19.2556]
[1778153249392,30.86,80905.5,0.0,-0.7256,0.00019,19.231]
[1778153254424,30.86,80900.82,0.0,-0.7265,0.00019,19.19506]
[1778153258453,30.86,80907.25,0.0,-0.72529,0.00019,19.23859]
[1778153263966,30.87,80911.55,0.0,-0.72448,0.00019,19.26758]
[1778153269532,30.87,80912.62,0.0,-0.72427,0.00019,19.27493]
[1778153275574,30.87,80914.22,0.0,-0.72396,0.00019,19.28581]
[1778153278598,30.87,80921.25,0.0,-0.72264,0.00019,19.33271]
[1778153284105,30.87,80924.38,0.0,-0.72206,0.00019,19.35343]
[1778153289673,30.87,80925.7,0.0,-0.72181,0.00019,19.36212]
[1778153294712,30.87,80925.65,0.0,-0.72182,0.00019,19.36163]
[1778153298741,30.87,80918.88,0.0,-0.7231,0.00019,19.31645]
[1778153300756,30.87,80917.39,0.0,-0.72338,0.00019,19.30654]
[1778153305790,30.87,80910.03,0.0,-0.72476,0.00019,19.25751]
[1778153307804,30.87,80903.22,0.0,-0.72603,0.00019,19.21197]
[1778153310828,30.87,80903.26,0.0,-0.72601,0.00019,19.21261]
[1778153315859,30.87,80901.69,0.0,-0.72633,0.00019,19.19768]
[1778153320894,30.87,80900.63,0.0,-0.72651,0.00019,19.19114]
[1778153325929,30.88,80905.71,0.0,-0.72554,0.00019,19.22594]
[1778153330964,30.88,80907.86,0.0,-0.72512,0.00019,19.24097]
[1778153336005,30.88,80909.65,0.0,-0.72477,0.00019,19.2536]
[1778153341037,30.88,80908.77,0.0,-0.72491,0.00019,19.24835]
[1778153348086,30.89,80909.68,0.0,-0.72471,0.00019,19.25537]
[1778153351109,30.89,80904.11,0.0,-0.72575,0.00019,19.21844]
[1778153357151,30.89,80908.31,0.0,-0.72494,0.00019,19.24733]
[1778153362186,30.9,80910.77,0.0,-0.72446,0.00019,19.26437]
[1778153367221,30.9,80910.08,0.0,-0.72457,0.00019,19.26034]
[1778153372257,30.9,80911.29,0.0,-0.72436,0.00019,19.26422]
[1778153378298,30.9,80911.42,0.0,-0.72432,0.00019,19.26586]
[1778153383334,30.91,80907.06,0.0,-0.72511,0.00019,19.23743]
[1778153388369,30.91,80906.25,0.0,-0.72524,0.00019,19.23271]
[1778153393405,30.91,80902.12,0.0,-0.726,0.00019,19.20571]
[1778153398439,30.92,80900.41,0.0,-0.7263,0.00019,19.19461]
[1778153403474,30.92,80902.27,0.0,-0.72595,0.00019,19.2074]
[1778153408510,30.92,80900.16,0.0,-0.72633,0.00019,19.19348]
[1778153413544,30.92,80902.09,0.0,-0.72597,0.00019,19.20666]
[1778153418579,30.92,80902.69,0.0,-0.72585,0.00019,19.21086]
[1778153423615,30.92,80901.29,0.0,-0.72611,0.00019,19.20162]
[1778153429657,30.92,80902.87,0.0,-0.72581,0.00019,19.21244]
[1778153435158,30.92,80902.08,0.0,-0.72599,0.00019,19.20242]
[1778153440733,30.92,80900.77,0.0,-0.72622,0.00019,19.19387]
[1778153446777,30.92,80903.42,0.0,-0.72572,0.00019,19.21189]
[1778153453824,30.93,80906.01,0.0,-0.72523,0.00019,19.22952]
[1778153458859,30.93,80907.43,0.0,-0.72496,0.00019,19.2392]
[1778153463895,30.93,80909.31,0.0,-0.72461,0.00019,19.25181]
[1778153468932,30.93,80909.88,0.0,-0.7245,0.00019,19.25562]
[1778153475439,30.93,80911.32,0.0,-0.72422,0.00019,19.26551]
[1778153481026,30.93,80918.6,0.0,-0.72284,0.00019,19.31439]
[1778153482036,30.93,80927.04,0.0,-0.72125,0.00019,19.37046]
[1778153483041,30.93,80928.01,0.0,-0.72107,0.00019,19.37697]
[1778153485056,30.93,80933.93,0.0,-0.71994,0.00019,19.41618]
[1778153487067,30.93,80937.73,0.0,-0.71922,0.00019,19.44142]
[1778153493111,30.94,80933.69,0.0,-0.72,0.00019,19.41055]
[1778153498146,30.94,80931.69,0.0,-0.72037,0.00019,19.39774]
[1778153503185,30.94,80929.7,0.0,-0.72074,0.00019,19.38486]
[1778153508219,30.94,80939.82,0.0,-0.71882,0.00019,19.45155]
[1778153509226,30.94,80943.98,0.0,-0.71804,0.00019,19.47873]
[1778153512248,30.94,80936.36,0.0,-0.71948,0.00019,19.42877]
[1778153514262,30.94,80929.94,0.0,-0.72069,0.00019,19.3866]
[1778153519298,30.94,80931.46,0.0,-0.72039,0.00019,19.39686]
[1778153524332,30.94,80928.59,0.0,-0.72093,0.00019,19.3781]
[1778153526347,30.94,80922.12,0.0,-0.72215,0.00019,19.33532]
[1778153527354,30.94,80919.9,0.0,-0.72256,0.00019,19.32057]
[1778153533396,30.94,80920.07,0.0,-0.72254,0.00019,19.32154]
[1778153538432,30.94,80924.61,0.0,-0.72169,0.00019,19.35153]
[1778153543467,30.94,80924.19,0.0,-0.72177,0.00019,19.34862]
[1778153548502,30.94,80922.54,0.0,-0.72208,0.00019,19.33752]
[1778153554545,30.94,80921.45,0.0,-0.72233,0.00019,19.32517]
[1778153559578,30.94,80921.64,0.0,-0.7223,0.00019,19.32626]
[1778153564614,30.94,80919.18,0.0,-0.72277,0.00019,19.30975]
[1778153569649,30.93,80917.08,0.0,-0.72317,0.00019,19.29564]
[1778153574684,30.93,80920.67,0.0,-0.72251,0.00019,19.31911]
[1778153579718,30.93,80920.06,0.0,-0.72262,0.00019,19.31495]
[1778153584754,30.93,80919.21,0.0,-0.72279,0.00019,19.30922]
[1778153589789,30.93,80922.67,0.0,-0.72214,0.00019,19.33199]
[1778153594824,30.93,80924.18,0.0,-0.72186,0.00019,19.34183]
[1778153600866,30.93,80923.41,0.0,-0.72201,0.00019,19.33652]
[1778153606351,30.93,80931.03,0.0,-0.72058,0.00019,19.38665]
[1778153611943,30.93,80925.69,0.0,-0.72164,0.00019,19.34597]
[1778153613956,30.93,80920.04,0.0,-0.72271,0.00019,19.30846]
[1778153618993,30.93,80915.8,0.0,-0.7235,0.00019,19.28032]
[1778153625042,30.93,80917.14,0.0,-0.72325,0.00019,19.28925]
[1778153630077,30.93,80916.16,0.0,-0.72343,0.00019,19.28275]
[1778153636129,30.93,80916.77,0.0,-0.72332,0.00019,19.28683]
[1778153641158,30.93,80917.04,0.0,-0.72327,0.00019,19.28865]
[1778153642166,30.93,80923.23,0.0,-0.7221,0.00019,19.32975]
[1778153644179,30.93,80927.29,0.0,-0.72134,0.00019,19.35653]
[1778153650221,30.93,80927.04,0.0,-0.7214,0.00019,19.35455]
[1778153656264,30.92,80928.87,0.0,-0.72106,0.00019,19.36629]
[1778153657270,30.92,80939.4,0.0,-0.71908,0.00019,19.43557]
[1778153658277,30.92,80940.01,0.0,-0.71897,0.00019,19.43945]
[1778153663313,30.92,80939.5,0.0,-0.71908,0.00019,19.43569]
[1778153668348,30.92,80939.73,0.0,-0.71904,0.00019,19.43687]
[1778153673385,30.92,80938.73,0.0,-0.71928,0.00019,19.42506]
[1778153678418,30.92,80934.06,0.0,-0.72017,0.00019,19.39413]
[1778153683453,30.92,80932.61,0.0,-0.72045,0.00019,19.38444]
[1778153688487,30.92,80932.96,0.0,-0.72038,0.00019,19.38662]
[1778153693522,30.92,80931.66,0.0,-0.72063,0.00019,19.3779]
[1778153698559,30.91,80931.53,0.0,-0.72066,0.00019,19.37689]
[1778153703593,30.91,80930.58,0.0,-0.72084,0.00019,19.37052]
[1778153709635,30.91,80931.11,0.0,-0.72075,0.00019,19.37386]
[1778153714670,30.91,80932.03,0.0,-0.72058,0.00019,19.37982]
[1778153719705,30.91,80936.54,0.0,-0.71973,0.00019,19.40939]
[1778153724740,30.91,80940.24,0.0,-0.71904,0.00019,19.43344]
[1778153728768,30.91,80933.16,0.0,-0.72038,0.00019,19.38664]
[1778153733803,30.91,80928.26,0.0,-0.72135,0.00019,19.34925]
[1778153738838,30.91,80928.66,0.0,-0.72128,0.00019,19.35172]
[1778153743873,30.91,80927.21,0.0,-0.72156,0.00019,19.34198]
[1778153748909,30.91,80926.19,0.0,-0.72175,0.00019,19.3351]
[1778153757412,30.91,80928.34,0.0,-0.72135,0.00019,19.34914]
[1778153763009,30.91,80927.17,0.0,-0.72158,0.00019,19.34125]
[1778153768042,30.91,80927.46,0.0,-0.72153,0.00019,19.34307]
[1778153773077,30.91,80927.82,0.0,-0.72146,0.00019,19.34535]
[1778153782140,30.9,80927.82,0.0,-0.72147,0.00019,19.34517]
[1778153787621,30.9,80927.56,0.0,-0.72152,0.00019,19.34336]
[1778153793216,30.9,80927.93,0.0,-0.72149,0.00019,19.34079]
[1778153798252,30.9,80928.3,0.0,-0.72142,0.00019,19.34317]
[1778153803287,30.9,80928.08,0.0,-0.72147,0.00019,19.34164]
[1778153808329,30.9,80927.7,0.0,-0.72154,0.00019,19.33907]
[1778153814367,30.9,80928.18,0.0,-0.72145,0.00019,19.34218]
[1778153817388,30.9,80921.04,0.0,-0.7228,0.00019,19.29479]
[1778153818395,30.9,80913.13,0.0,-0.72428,0.00019,19.24213]
[1778153819402,30.9,80910.79,0.0,-0.72472,0.00019,19.22659]
[1778153824471,30.91,80906.25,0.0,-0.72555,0.00019,19.19676]
[1778153830511,30.91,80907.6,0.0,-0.72527,0.00019,19.20673]
[1778153835547,30.91,80909.09,0.0,-0.72497,0.00019,19.21756]
[1778153840581,30.92,80907.83,0.0,-0.72518,0.00019,19.20988]
[1778153845616,30.92,80909.05,0.0,-0.72493,0.00019,19.21886]
[1778153850651,30.92,80909.76,0.0,-0.72477,0.00019,19.22445]
[1778153855686,30.93,80913.28,0.0,-0.72413,0.00019,19.24387]
[1778153860722,30.93,80917.07,0.0,-0.72339,0.00019,19.26994]
[1778153862740,30.93,80921.67,0.0,-0.72251,0.00019,19.30096]
[1778153868777,30.94,80922.74,0.0,-0.72229,0.00019,19.30888]
[1778153878259,30.94,80920.81,0.0,-0.72262,0.00019,19.29729]
[1778153885900,30.95,80920.06,0.0,-0.72273,0.00019,19.29335]
[1778153888329,30.95,80931.64,0.0,-0.72054,0.00019,19.37016]
[1778153888929,30.95,80931.17,0.0,-0.72063,0.00019,19.36711]
[1778153893955,30.95,80928.91,0.0,-0.72105,0.00019,19.3524]
[1778153898399,30.95,80934.47,0.0,-0.71999,0.00019,19.38915]
[1778153904025,30.95,80933.48,0.0,-0.72018,0.00019,19.38257]
[1778153909060,30.95,80931.4,0.0,-0.72058,0.00019,19.36885]
[1778153915103,30.95,80930.92,0.0,-0.7207,0.00019,19.36076]
[1778153921144,30.95,80931.26,0.0,-0.72064,0.00019,19.36299]
[1778153926179,30.95,80931.88,0.0,-0.72053,0.00019,19.36703]
[1778153931221,30.95,80935.87,0.0,-0.71977,0.00019,19.39334]
[1778153935242,30.95,80929.76,0.0,-0.72092,0.00019,19.35317]
[1778153940279,30.95,80926.82,0.0,-0.72148,0.00019,19.33374]
[1778153945314,30.95,80923.15,0.0,-0.72216,0.00019,19.30959]
[1778153950350,30.95,80922.14,0.0,-0.72235,0.00019,19.30302]
[1778153951357,30.95,80929.85,0.0,-0.7209,0.00019,19.35403]
[1778153952364,30.95,80933.24,0.0,-0.72026,0.00019,19.37635]
[1778153957399,30.95,80937.83,0.0,-0.7194,0.00019,19.40631]
[1778153960420,30.95,80943.62,0.0,-0.7183,0.00019,19.4444]
[1778153965455,30.95,80946.63,0.0,-0.71772,0.00019,19.46436]
[1778153970492,30.95,80950.76,0.0,-0.71693,0.00019,19.4916]
[1778153974521,30.95,80956.76,0.0,-0.71581,0.00019,19.52603]
[1778153979555,30.96,80960.96,0.0,-0.715,0.00019,19.55361]
[1778153983583,30.96,80969.48,0.0,-0.71337,0.00019,19.60888]
[1778153986604,30.96,80976.31,0.0,-0.71206,0.00019,19.65282]
[1778153991643,30.96,80979.26,0.0,-0.7115,0.00019,19.67178]
[1778153999104,30.96,80983.31,0.0,-0.71071,0.00019,19.69786]
[1778154004739,30.96,80984.87,0.0,-0.71041,0.00019,19.70796]
[1778154010778,30.96,80986.93,0.0,-0.71001,0.00019,19.72134]
[1778154015815,30.96,80989.7,0.0,-0.70947,0.00019,19.73917]
[1778154020847,30.96,80991.71,0.0,-0.70907,0.00019,19.75215]
[1778154026891,30.96,80993.65,0.0,-0.70869,0.00019,19.7647]
[1778154034946,30.97,80997.35,0.0,-0.70801,0.00019,19.78344]
[1778154039981,30.97,80997.61,0.0,-0.70796,0.00019,19.78514]
[1778154045017,30.97,80997.48,0.0,-0.70798,0.00019,19.78437]
[1778154053071,30.97,80997.07,0.0,-0.70806,0.00019,19.78181]
[1778154055087,30.97,80991.3,0.0,-0.70917,0.00019,19.74534]
[1778154057101,30.97,80997.92,0.0,-0.70789,0.00019,19.78725]
[1778154062136,30.97,81001.92,0.0,-0.70713,0.00019,19.81241]
[1778154067170,30.97,81001.14,0.0,-0.70728,0.00019,19.80734]
[1778154073212,30.96,80999.6,0.0,-0.70758,0.00019,19.7974]
[1778154078249,30.96,80995.09,0.0,-0.70846,0.00019,19.76871]
[1778154083283,30.96,80994.54,0.0,-0.70857,0.00019,19.76513]
[1778154088318,30.96,80994.7,0.0,-0.70854,0.00019,19.76608]
[1778154094359,30.96,80995.2,0.0,-0.70848,0.00019,19.76429]
[1778154099808,30.96,80995.69,0.0,-0.70839,0.00019,19.76727]
[1778154105436,30.96,80999.49,0.0,-0.70767,0.00019,19.79108]
[1778154108457,30.96,81007.51,0.0,-0.70612,0.00019,19.84142]
[1778154113494,30.96,81004.98,0.0,-0.70661,0.00019,19.82571]
[1778154116514,30.96,80995.71,0.0,-0.70839,0.00019,19.76744]
[1778154123563,30.96,80994.59,0.0,-0.70859,0.00019,19.76077]
[1778154128598,30.97,80996.05,0.0,-0.7083,0.00019,19.77028]
[1778154133633,30.97,80995.55,0.0,-0.70839,0.00019,19.7674]
[1778154138668,30.97,80995.66,0.0,-0.70835,0.00019,19.76852]
[1778154143703,30.97,80992.03,0.0,-0.70904,0.00019,19.74597]
[1778154145717,30.97,80997.45,0.0,-0.70799,0.00019,19.78047]
[1778154150754,30.97,80996.1,0.0,-0.70824,0.00019,19.77231]
[1778154156796,30.98,80995.8,0.0,-0.70832,0.00019,19.76598]
[1778154161831,30.98,80995.46,0.0,-0.70837,0.00019,19.7642]
[1778154166866,30.98,80994.8,0.0,-0.70848,0.00019,19.7604]
[1778154171901,30.98,80997.7,0.0,-0.70792,0.00019,19.77905]
[1778154176936,30.98,80997.7,0.0,-0.70791,0.00019,19.77931]
[1778154181971,30.98,80996.45,0.0,-0.70814,0.00019,19.77169]
[1778154191035,30.99,80996.83,0.0,-0.70805,0.00019,19.77455]
[1778154196070,30.99,80996.59,0.0,-0.70809,0.00019,19.77328]
[1778154201107,30.99,80996.69,0.0,-0.70806,0.00019,19.7742]
[1778154206140,30.99,80996.42,0.0,-0.70811,0.00019,19.77274]
[1778154210168,30.99,80990.59,0.0,-0.70923,0.00019,19.73592]
[1778154215203,30.99,80988.64,0.0,-0.70964,0.00019,19.71851]
[1778154220651,30.99,80989.44,0.0,-0.70949,0.00019,19.72344]
[1778154228294,30.99,80988.09,0.0,-0.70975,0.00019,19.71501]
[1778154234337,30.99,80987.47,0.0,-0.70986,0.00019,19.71131]
[1778154240790,30.99,80992.37,0.0,-0.70892,0.00019,19.74236]
[1778154245827,30.99,80997.22,0.0,-0.70799,0.00019,19.77297]
[1778154252463,30.99,80999.2,0.0,-0.70761,0.00019,19.78539]
[1778154257498,30.99,80999.28,0.0,-0.70759,0.00019,19.78589]
[1778154262532,30.99,80998.43,0.0,-0.70775,0.00019,19.7806]
[1778154267568,30.99,80997.79,0.0,-0.70787,0.00019,19.77669]
[1778154274618,30.99,80996.0,0.0,-0.70825,0.00019,19.76082]
[1778154279653,30.99,80992.56,0.0,-0.7089,0.00019,19.7394]
[1778154284688,31.0,80996.6,0.0,-0.70811,0.00019,19.7653]
[1778154289726,31.0,80993.31,0.0,-0.70873,0.00019,19.74477]
[1778154294758,31.0,80993.82,0.0,-0.70862,0.00019,19.74838]
[1778154299793,31.0,80993.94,0.0,-0.70859,0.00019,19.74953]
[1778154305836,31.0,80994.04,0.0,-0.70855,0.00019,19.75064]
[1778154312290,31.01,80994.23,0.0,-0.7085,0.00019,19.75239]
[1778154317919,31.01,80995.57,0.0,-0.70823,0.00019,19.76125]
[1778154322954,31.01,80994.93,0.0,-0.70834,0.00019,19.75758]
[1778154332019,31.01,80995.02,0.0,-0.70834,0.00019,19.75396]
[1778154337056,31.02,80995.72,0.0,-0.70819,0.00019,19.75877]
[1778154342088,31.02,80996.16,0.0,-0.70809,0.00019,19.76191]
[1778154347124,31.02,80994.93,0.0,-0.70832,0.00019,19.75453]
[1778154352158,31.02,80995.08,0.0,-0.70828,0.00019,19.75585]
[1778154357199,31.02,80995.33,0.0,-0.70822,0.00019,19.75777]
[1778154364248,31.02,80998.33,0.0,-0.70763,0.00019,19.77702]
[1778154369284,31.03,80997.66,0.0,-0.70775,0.00019,19.77299]
[1778154374318,31.03,80994.87,0.0,-0.70828,0.00019,19.75569]
[1778154379357,31.03,80995.89,0.0,-0.70808,0.00019,19.76236]
[1778154385804,31.03,80991.45,0.0,-0.70892,0.00019,19.73461]
[1778154387416,31.03,80984.55,0.0,-0.71024,0.00019,19.69087]
[1778154392450,31.03,80982.07,0.0,-0.71075,0.00019,19.6705]
[1778154397485,31.03,80978.0,0.0,-0.71152,0.00019,19.64485]
[1778154402522,31.03,80979.63,0.0,-0.7112,0.00019,19.65545]
[1778154407559,31.03,80979.22,0.0,-0.71127,0.00019,19.65302]
[1778154413597,31.04,80980.09,0.0,-0.7111,0.00019,19.65876]
[1778154419639,31.04,80979.33,0.0,-0.71124,0.00019,19.65407]
[1778154424674,31.04,80977.48,0.0,-0.71159,0.00019,19.64242]
[1778154429709,31.04,80978.23,0.0,-0.71144,0.00019,19.64737]
[1778154434745,31.04,80976.66,0.0,-0.71174,0.00019,19.63749]
[1778154439784,31.04,80975.1,0.0,-0.71203,0.00019,19.62773]
[1778154444819,31.04,80970.1,0.0,-0.71298,0.00019,19.59595]
[1778154449854,31.04,80962.13,0.0,-0.71449,0.00019,19.54493]
[1778154450863,31.04,80955.34,0.0,-0.71578,0.00019,19.50111]
[1778154456298,31.04,80948.77,0.0,-0.71706,0.00019,19.45357]
[1778154461938,31.04,80944.88,0.0,-0.7178,0.00019,19.42817]
[1778154466973,31.04,80939.96,0.0,-0.71874,0.00019,19.39601]
[1778154472009,31.04,80934.65,0.0,-0.71974,0.00019,19.3612]
[1778154477045,31.04,80931.53,0.0,-0.72033,0.00019,19.3407]
[1778154483088,31.04,80929.47,0.0,-0.72072,0.00019,19.32715]
[1778154487115,31.04,80922.6,0.0,-0.72201,0.00019,19.28188]
[1778154492149,31.04,80920.44,0.0,-0.72241,0.00019,19.26779]
[1778154498193,31.04,80915.74,0.0,-0.72329,0.00019,19.23696]
[1778154503229,31.04,80915.48,0.0,-0.72333,0.00019,19.23554]
[1778154504235,31.04,80910.21,0.0,-0.72431,0.00019,19.20061]
[1778154505242,31.04,80901.22,0.0,-0.72599,0.00019,19.14079]
[1778154506249,31.04,80896.03,0.0,-0.72696,0.00019,19.10613]
[1778154508263,31.05,80893.89,0.0,-0.72735,0.00019,19.09201]
[1778154509270,31.05,80899.22,0.0,-0.72635,0.00019,19.12784]
[1778154510278,31.05,80906.29,0.0,-0.72503,0.00019,19.17513]
[1778154512292,31.05,80908.07,0.0,-0.72473,0.00019,19.18212]
[1778154517331,31.05,80909.61,0.0,-0.72444,0.00019,19.19258]
[1778154521358,31.05,80904.19,0.0,-0.72544,0.00019,19.15674]
[1778154526392,31.05,80907.89,0.0,-0.72474,0.00019,19.18188]
[1778154531429,31.06,80909.19,0.0,-0.72447,0.00019,19.19142]
[1778154536463,31.06,80910.94,0.0,-0.72411,0.00019,19.20407]
[1778154541498,31.06,80912.17,0.0,-0.72385,0.00019,19.21329]
[1778154546534,31.07,80915.07,0.0,-0.72328,0.00019,19.23351]
[1778154550561,31.07,80920.43,0.0,-0.72225,0.00019,19.26972]
[1778154555596,31.08,80922.53,0.0,-0.72183,0.00019,19.28435]
[1778154560630,31.08,80921.88,0.0,-0.72193,0.00019,19.28084]
[1778154565666,31.08,80919.99,0.0,-0.72226,0.00019,19.26916]
[1778154568687,31.09,80913.03,0.0,-0.72355,0.00019,19.22372]
[1778154573722,31.09,80909.29,0.0,-0.72425,0.00019,19.19515]
[1778154578757,31.1,80911.02,0.0,-0.7239,0.00019,19.20786]
[1778154583793,31.11,80900.09,0.0,-0.72584,0.00019,19.13849]
[1778154588829,31.16,80893.94,0.0,-0.72663,0.00019,19.10984]
[1778154589836,31.18,80881.21,0.0,-0.72889,0.00019,19.02796]
[1778154594871,31.25,80880.08,0.0,-0.72864,0.00018,19.03659]
[1778154595878,31.26,80866.5,0.0,-0.73105,0.00018,18.94858]
[1778154600914,31.32,80860.33,0.0,-0.73178,0.00018,18.92126]
[1778154601920,31.32,80854.74,0.0,-0.7328,0.00018,18.8838]
[1778154603934,31.32,80859.52,0.0,-0.73191,0.00018,18.9165]
[1778154608971,31.33,80855.99,0.0,-0.73253,0.00018,18.89376]
[1778154614004,31.33,80857.54,0.0,-0.73222,0.00018,18.90508]
[1778154615011,31.33,80862.74,0.0,-0.73126,0.00018,18.94021]
[1778154620050,31.33,80864.53,0.0,-0.73092,0.00018,18.95275]
[1778154626088,31.34,80867.72,0.0,-0.73032,0.00018,18.97473]
[1778154631132,31.34,80870.09,0.0,-0.72991,0.00018,18.98607]
[1778154636169,31.34,80864.4,0.0,-0.73094,0.00018,18.94837]
[1778154637611,31.34,80849.91,0.0,-0.73359,0.00018,18.85092]
[1778154640197,31.34,80845.87,0.0,-0.73432,0.00018,18.82387]
[1778154642220,31.34,80839.82,0.0,-0.7354,0.00018,18.78325]
[1778154647247,31.35,80833.9,0.0,-0.73644,0.00018,18.74427]
[1778154651276,31.35,80822.71,0.0,-0.73845,0.00018,18.66834]
[1778154652283,31.35,80819.48,0.0,-0.73904,0.00018,18.64625]
[1778154657320,31.35,80812.9,0.0,-0.74021,0.00018,18.60147]
[1778154658326,31.35,80800.17,0.0,-0.7425,0.00018,18.51358]
[1778154659333,31.36,80798.7,0.0,-0.74272,0.00018,18.50506]
[1778154662362,31.38,80805.11,0.0,-0.74145,0.00018,18.55391]
[1778154663361,31.38,80799.99,0.0,-0.74236,0.00018,18.51862]
[1778154665379,31.39,80797.79,0.0,-0.74267,0.00018,18.50645]
[1778154667393,31.4,80792.63,0.0,-0.74351,0.00018,18.47401]
[1778154672428,31.44,80791.8,0.0,-0.74341,0.00018,18.47753]
[1778154675449,31.45,80780.71,0.0,-0.74532,0.00018,18.40297]
[1778154676456,31.46,80783.47,0.0,-0.74476,0.00018,18.42478]
[1778154681491,31.48,80793.95,0.0,-0.74276,0.00018,18.50245]
[1778154684518,31.48,80799.72,0.0,-0.74171,0.00018,18.54272]
[1778154688547,31.48,80805.69,0.0,-0.74063,0.00018,18.58429]
[1778154690560,31.48,80811.74,0.0,-0.73953,0.00018,18.62612]
[1778154694590,31.48,80815.72,0.0,-0.73885,0.00018,18.64877]
[1778154696604,31.49,80822.91,0.0,-0.73755,0.00018,18.69804]
[1778154698618,31.49,80823.26,0.0,-0.73748,0.00018,18.70052]
[1778154703653,31.49,80816.15,0.0,-0.73876,0.00018,18.65224]
[1778154704659,31.49,80810.21,0.0,-0.73982,0.00018,18.6117]
[1778154709695,31.49,80813.08,0.0,-0.73928,0.00018,18.63215]
[1778154715156,31.49,80813.34,0.0,-0.73922,0.00018,18.63456]
[1778154720772,31.5,80815.03,0.0,-0.7389,0.00018,18.64681]
[1778154723797,31.5,80825.04,0.0,-0.73708,0.00018,18.71535]
[1778154725229,31.5,80832.13,0.0,-0.7358,0.00018,18.76359]
[1778154727823,31.5,80844.49,0.0,-0.73356,0.00018,18.84724]
[1778154732860,31.5,80835.33,0.0,-0.73521,0.00018,18.78555]
[1778154737894,31.5,80834.78,0.0,-0.7353,0.00018,18.7823]
[1778154741924,31.5,80825.84,0.0,-0.73691,0.00018,18.72206]
[1778154746958,31.5,80826.37,0.0,-0.73679,0.00018,18.72632]
[1778154753001,31.51,80827.45,0.0,-0.73663,0.00018,18.72898]
[1778154756453,31.51,80821.5,0.0,-0.7377,0.00018,18.6887]
[1778154758036,31.51,80819.81,0.0,-0.73799,0.00018,18.67764]
[1778154762064,31.51,80824.93,0.0,-0.73704,0.00018,18.71338]
[1778154767099,31.52,80828.56,0.0,-0.73636,0.00018,18.73907]
[1778154772134,31.52,80830.53,0.0,-0.73597,0.00018,18.7534]
[1778154774148,31.52,80836.17,0.0,-0.73494,0.00018,18.7919]
[1778154781197,31.53,80835.16,0.0,-0.7351,0.00018,18.78622]
[1778154785235,31.53,80844.13,0.0,-0.73345,0.00018,18.84726]
[1778154790264,31.53,80846.77,0.0,-0.73296,0.00018,18.86539]
[1778154794292,31.53,80838.63,0.0,-0.73443,0.00018,18.81091]
[1778154799327,31.53,80836.79,0.0,-0.73475,0.00018,18.79911]
[1778154804362,31.54,80834.95,0.0,-0.73506,0.00018,18.78731]
[1778154806803,31.54,80828.64,0.0,-0.73619,0.00018,18.74507]
[1778154812418,31.54,80825.68,0.0,-0.73674,0.00018,18.72094]
[1778154817453,31.55,80822.54,0.0,-0.73728,0.00018,18.70064]
[1778154819467,31.55,80815.95,0.0,-0.73845,0.00018,18.6562]
[1778154821481,31.55,80812.63,0.0,-0.73904,0.00018,18.63405]
[1778154826943,31.56,80809.98,0.0,-0.73947,0.00018,18.61746]
[1778154832560,31.56,80809.15,0.0,-0.73959,0.00018,18.61305]
[1778154838602,31.57,80814.38,0.0,-0.73861,0.00018,18.65017]
[1778154842634,31.57,80822.02,0.0,-0.73721,0.00018,18.70304]
[1778154843641,31.57,80824.72,0.0,-0.73672,0.00018,18.72153]
[1778154845655,31.57,80830.11,0.0,-0.73574,0.00018,18.75828]
[1778154846677,31.57,80840.31,0.0,-0.73389,0.00018,18.82728]
[1778154847670,31.57,80842.1,0.0,-0.73356,0.00018,18.83946]
[1778154849685,31.57,80849.81,0.0,-0.73215,0.00018,18.8914]
[1778154854719,31.58,80849.42,0.0,-0.73221,0.00018,18.88912]
[1778154859754,31.58,80849.7,0.0,-0.73216,0.00018,18.89106]
[1778154865796,31.57,80849.54,0.0,-0.73221,0.00018,18.88943]
[1778154870836,31.57,80845.84,0.0,-0.73289,0.00018,18.86421]
[1778154875867,31.57,80840.04,0.0,-0.73399,0.00018,18.81996]
[1778154880901,31.57,80838.98,0.0,-0.73419,0.00018,18.81264]
[1778154885936,31.57,80834.73,0.0,-0.73496,0.00018,18.78393]
[1778154890971,31.57,80833.96,0.0,-0.7351,0.00018,18.77883]
[1778154896010,31.57,80834.1,0.0,-0.73507,0.00018,18.77991]
[1778154897439,31.57,80839.75,0.0,-0.73404,0.00018,18.81801]
[1778154900037,31.57,80844.91,0.0,-0.73311,0.00018,18.85262]
[1778154905071,31.57,80845.63,0.0,-0.73299,0.00018,18.85715]
[1778154910108,31.57,80845.06,0.0,-0.7331,0.00018,18.85299]
[1778154914136,31.57,80851.36,0.0,-0.73196,0.00018,18.89486]
[1778154916149,31.57,80856.3,0.0,-0.73107,0.00018,18.92756]
[1778154921184,31.56,80857.47,0.0,-0.73088,0.00018,18.93478]
[1778154925212,31.56,80863.64,0.0,-0.72976,0.00018,18.97538]
[1778154927648,31.56,80876.91,0.0,-0.72734,0.00018,19.06304]
[1778154928238,31.56,80876.91,0.0,-0.72734,0.00018,19.063]
[1778154933268,31.56,80882.29,0.0,-0.7264,0.00018,19.09327]
[1778154938304,31.56,80886.48,0.0,-0.72564,0.00018,19.12065]
[1778154943338,31.56,80890.25,0.0,-0.72495,0.00018,19.14524]
[1778154948373,31.56,80892.34,0.0,-0.72456,0.00018,19.15884]
[1778154953408,31.56,80893.28,0.0,-0.7244,0.00018,19.16471]
[1778154957857,31.55,80907.87,0.0,-0.72171,0.00019,19.25944]
[1778154959450,31.55,80907.13,0.0,-0.72185,0.00019,19.25454]
[1778154964486,31.55,80908.54,0.0,-0.7216,0.00019,19.26336]
[1778154969520,31.55,80907.0,0.0,-0.72189,0.00019,19.25312]
[1778154974556,31.55,80906.41,0.0,-0.72201,0.00019,19.24915]
[1778154979591,31.55,80905.28,0.0,-0.72222,0.00019,19.24171]
[1778154984627,31.55,80906.48,0.0,-0.722,0.00019,19.24951]
[1778154988676,31.55,80873.57,0.0,-0.72807,0.00018,19.03348]
[1778154989686,31.55,80867.41,0.0,-0.7292,0.00018,18.99256]
[1778154990692,31.55,80855.74,0.0,-0.73133,0.00018,18.91488]
[1778154991698,31.55,80852.41,0.0,-0.73197,0.00018,18.88765]
[1778154996732,31.55,80855.28,0.0,-0.73144,0.00018,18.90707]
[1778154998746,31.55,80857.77,0.0,-0.73098,0.00018,18.92387]
[1778155008220,31.55,80856.23,0.0,-0.73125,0.00018,18.91417]
[1778155014860,31.55,80855.69,0.0,-0.73134,0.00018,18.91083]
[1778155019894,31.55,80852.73,0.0,-0.73187,0.00018,18.89123]
[1778155025936,31.56,80850.93,0.0,-0.73219,0.00018,18.87947]
[1778155037010,31.56,80848.41,0.0,-0.73264,0.00018,18.86311]
[1778155042048,31.56,80849.96,0.0,-0.73235,0.00018,18.87364]
[1778155047086,31.56,80849.31,0.0,-0.73247,0.00018,18.86939]
[1778155052120,31.56,80849.32,0.0,-0.7325,0.00018,18.86455]
[1778155055549,31.56,80855.02,0.0,-0.73146,0.00018,18.90271]
[1778155062191,31.56,80854.11,0.0,-0.73164,0.00018,18.89627]
[1778155067227,31.56,80852.11,0.0,-0.73201,0.00018,18.88254]
[1778155073268,31.55,80850.72,0.0,-0.73228,0.00018,18.87269]
[1778155081324,31.55,80847.7,0.0,-0.73285,0.00018,18.85166]
[1778155086359,31.55,80847.67,0.0,-0.73287,0.00018,18.85094]
[1778155092402,31.55,80845.87,0.0,-0.73322,0.00018,18.83822]
[1778155097437,31.54,80845.25,0.0,-0.73335,0.00018,18.83354]
[1778155102472,31.54,80845.52,0.0,-0.73331,0.00018,18.83485]
[1778155108514,31.54,80846.68,0.0,-0.73312,0.00018,18.84196]
[1778155113550,31.54,80845.98,0.0,-0.7333,0.00018,18.83167]
[1778155118584,31.53,80850.28,0.0,-0.73254,0.00018,18.85991]
[1778155123619,31.53,80852.68,0.0,-0.73212,0.00018,18.87537]
[1778155128656,31.53,80854.69,0.0,-0.73176,0.00018,18.8886]
[1778155133689,31.53,80855.38,0.0,-0.73164,0.00018,18.89308]
[1778155138725,31.53,80853.22,0.0,-0.73203,0.00018,18.8785]
[1778155146780,31.53,80851.24,0.0,-0.7324,0.00018,18.86507]
[1778155152823,31.53,80849.95,0.0,-0.73264,0.00018,18.85631]
[1778155161885,31.53,80848.27,0.0,-0.73295,0.00018,18.8449]
[1778155164906,31.53,80838.87,0.0,-0.73466,0.00018,18.78153]
[1778155165914,31.53,80836.51,0.0,-0.73509,0.00018,18.76559]
[1778155170949,31.53,80836.07,0.0,-0.73517,0.00018,18.76245]
[1778155175984,31.53,80837.06,0.0,-0.73504,0.00018,18.76397]
[1778155181019,31.53,80836.89,0.0,-0.73507,0.00018,18.76265]
[1778155186055,31.52,80839.65,0.0,-0.73458,0.00018,18.7811]
[1778155193509,31.52,80838.92,0.0,-0.73472,0.00018,18.77576]
[1778155199145,31.52,80840.18,0.0,-0.7345,0.00018,18.78394]
[1778155203173,31.52,80830.69,0.0,-0.73622,0.00018,18.71958]
[1778155204181,31.52,80825.25,0.0,-0.73721,0.00018,18.68266]
[1778155209215,31.52,80824.09,0.0,-0.73741,0.00018,18.67503]
[1778155215670,31.53,80826.93,0.0,-0.73688,0.00018,18.69502]
[1778155221304,31.53,80828.34,0.0,-0.73661,0.00018,18.70517]
[1778155226339,31.53,80829.83,0.0,-0.73634,0.00018,18.71535]
[1778155231375,31.53,80834.65,0.0,-0.7355,0.00018,18.74297]
[1778155234395,31.53,80826.91,0.0,-0.7369,0.00018,18.6906]
[1778155240437,31.53,80827.59,0.0,-0.73677,0.00018,18.69567]
[1778155242452,31.53,80837.85,0.0,-0.73491,0.00018,18.76522]
[1778155247486,31.53,80839.76,0.0,-0.73456,0.00018,18.77803]
[1778155252523,31.53,80841.34,0.0,-0.73427,0.00018,18.78898]
[1778155255951,31.53,80845.77,0.0,-0.73346,0.00018,18.81886]
[1778155261586,31.53,80848.4,0.0,-0.73299,0.00018,18.83644]
[1778155262591,31.53,80856.76,0.0,-0.73146,0.00018,18.89238]
[1778155263600,31.53,80849.83,0.0,-0.73273,0.00018,18.84589]
[1778155269644,31.53,80848.35,0.0,-0.73301,0.00018,18.83557]
[1778155274679,31.53,80847.16,0.0,-0.73324,0.00018,18.82724]
[1778155279713,31.53,80845.44,0.0,-0.73356,0.00018,18.81535]
[1778155284749,31.52,80847.57,0.0,-0.73318,0.00018,18.82924]
[1778155292805,31.52,80845.91,0.0,-0.73354,0.00018,18.81235]
[1778155297839,31.52,80842.88,0.0,-0.73411,0.00018,18.79157]
[1778155302877,31.52,80840.99,0.0,-0.73446,0.00018,18.77848]
[1778155307911,31.52,80842.84,0.0,-0.73413,0.00018,18.79062]
[1778155311940,31.52,80848.06,0.0,-0.73319,0.00018,18.82554]
[1778155313954,31.52,80849.38,0.0,-0.73295,0.00018,18.83436]
[1778155315968,31.51,80842.16,0.0,-0.73427,0.00018,18.78561]
[1778155317982,31.51,80837.14,0.0,-0.73518,0.00018,18.75158]
[1778155321003,31.51,80831.58,0.0,-0.73619,0.00018,18.71379]
[1778155324024,31.51,80825.2,0.0,-0.73735,0.00018,18.67048]
[1778155329066,31.51,80827.63,0.0,-0.7369,0.00018,18.68719]
[1778155330066,31.51,80835.3,0.0,-0.73551,0.00018,18.73924]
[1778155331074,31.51,80839.15,0.0,-0.73482,0.00018,18.76525]
[1778155334104,31.51,80844.57,0.0,-0.73383,0.00018,18.80165]
[1778155339134,31.51,80847.66,0.0,-0.73329,0.00018,18.82196]
[1778155342155,31.51,80852.91,0.0,-0.73233,0.00018,18.85708]
[1778155348200,31.51,80856.97,0.0,-0.7316,0.00018,18.88398]
[1778155353232,31.51,80862.02,0.0,-0.73074,0.00018,18.91209]
[1778155358267,31.5,80870.48,0.0,-0.72921,0.00018,18.96783]
[1778155361289,31.5,80875.12,0.0,-0.72837,0.00018,18.99813]
[1778155363303,31.5,80887.39,0.0,-0.72612,0.00018,19.07897]
[1778155364309,31.5,80890.56,0.0,-0.72553,0.00018,19.09978]
[1778155368337,31.5,80893.13,0.0,-0.72507,0.00018,19.11628]
[1778155374380,31.5,80893.12,0.0,-0.72509,0.00018,19.1155]
[1778155379415,31.49,80896.89,0.0,-0.72441,0.00019,19.1397]
[1778155384450,31.49,80897.24,0.0,-0.72436,0.00019,19.14143]
[1778155389486,31.49,80895.28,0.0,-0.72474,0.00019,19.12816]
[1778155395528,31.49,80896.02,0.0,-0.72461,0.00019,19.13261]
[1778155398549,31.49,80906.87,0.0,-0.72261,0.00019,19.20334]
[1778155399556,31.49,80913.27,0.0,-0.72142,0.00019,19.24494]
[1778155404591,31.48,80929.73,0.0,-0.71836,0.00019,19.35108]
[1778155409627,31.48,80944.01,0.0,-0.71569,0.00019,19.44249]
[1778155411640,31.48,80953.28,0.0,-0.71398,0.00019,19.49643]
[1778155415669,31.48,80960.31,0.0,-0.71267,0.00019,19.54058]
[1778155419696,31.48,80966.08,0.0,-0.71159,0.00019,19.57653]
[1778155424732,31.48,80967.19,0.0,-0.7114,0.00019,19.58291]
[1778155428759,31.47,80961.52,0.0,-0.71249,0.00019,19.54676]
[1778155430773,31.47,80954.02,0.0,-0.7139,0.00019,19.49919]
[1778155435809,31.47,80951.38,0.0,-0.71441,0.00019,19.48205]
[1778155440844,31.47,80956.09,0.0,-0.71354,0.00019,19.5114]
[1778155447325,31.47,80951.26,0.0,-0.71447,0.00019,19.48011]
[1778155448900,31.47,80944.5,0.0,-0.71575,0.00019,19.437]
[1778155453935,31.47,80942.41,0.0,-0.71614,0.00019,19.42355]
[1778155458972,31.47,80945.13,0.0,-0.71563,0.00019,19.44097]
[1778155463000,31.47,80939.82,0.0,-0.71663,0.00019,19.40697]
[1778155464024,31.47,80952.88,0.0,-0.71417,0.00019,19.49034]
[1778155465025,31.47,80967.11,0.0,-0.71148,0.00019,19.58031]
[1778155466028,31.47,80972.17,0.0,-0.71053,0.00019,19.61205]
[1778155468042,31.46,80974.91,0.0,-0.71001,0.00019,19.62904]
[1778155473077,31.46,80978.29,0.0,-0.70944,0.00019,19.64434]
[1778155476098,31.46,80983.76,0.0,-0.70841,0.00019,19.67805]
[1778155477107,31.46,80989.03,0.0,-0.70741,0.00019,19.71069]
[1778155482140,31.45,80988.26,0.0,-0.70758,0.00019,19.70519]
[1778155484154,31.45,80994.25,0.0,-0.70645,0.00019,19.74201]
[1778155489190,31.45,80992.31,0.0,-0.70685,0.00019,19.72916]
[1778155492212,31.45,80984.45,0.0,-0.70836,0.00019,19.67989]
[1778155493220,31.44,80975.52,0.0,-0.71006,0.00019,19.62389]
[1778155494225,31.44,80975.14,0.0,-0.71014,0.00019,19.62136]
[1778155499261,31.44,80976.88,0.0,-0.70983,0.00019,19.63159]
[1778155503303,31.44,80986.36,0.0,-0.70804,0.00019,19.69024]
[1778155505304,31.44,80986.08,0.0,-0.70811,0.00019,19.68814]
[1778155510342,31.43,80988.02,0.0,-0.70776,0.00019,19.69944]
[1778155512353,31.43,80981.37,0.0,-0.70904,0.00019,19.65772]
[1778155514368,31.43,80979.19,0.0,-0.70946,0.00019,19.64391]
[1778155519403,31.43,80975.59,0.0,-0.71015,0.00019,19.62104]
[1778155524437,31.43,80976.87,0.0,-0.70992,0.00019,19.62882]
[1778155528466,31.42,80970.67,0.0,-0.7111,0.00019,19.5896]
[1778155530479,31.42,80965.94,0.0,-0.712,0.00019,19.55973]
[1778155535514,31.42,80965.06,0.0,-0.71221,0.00019,19.54919]
[1778155537528,31.42,80957.24,0.0,-0.71368,0.00019,19.4997]
[1778155542564,31.42,80965.15,0.0,-0.71219,0.00019,19.54984]
[1778155546591,31.42,80959.7,0.0,-0.71322,0.00019,19.51534]
[1778155551623,31.43,80959.12,0.0,-0.71332,0.00019,19.51178]
[1778155556660,31.43,80960.11,0.0,-0.71313,0.00019,19.51815]
[1778155559682,31.43,80965.48,0.0,-0.71212,0.00019,19.55209]
[1778155564717,31.43,80967.25,0.0,-0.71179,0.00019,19.56318]
[1778155569752,31.43,80970.22,0.0,-0.71122,0.00019,19.58187]
[1778155574787,31.43,80971.23,0.0,-0.71103,0.00019,19.58824]
[1778155579822,31.43,80968.77,0.0,-0.7115,0.00019,19.57278]
[1778155581836,31.43,80957.17,0.0,-0.71369,0.00019,19.4995]
[1778155584857,31.43,80950.8,0.0,-0.71488,0.00019,19.45922]
[1778155588325,31.43,80944.03,0.0,-0.71615,0.00019,19.41623]
[1778155592923,31.43,80936.96,0.0,-0.7175,0.00019,19.36646]
[1778155597948,31.43,80931.86,0.0,-0.71844,0.00019,19.33426]
[1778155601977,31.43,80921.78,0.0,-0.72033,0.00019,19.26915]
[1778155607012,31.43,80924.34,0.0,-0.71985,0.00019,19.28571]
[1778155612049,31.43,80922.8,0.0,-0.72014,0.00019,19.27561]
[1778155617085,31.43,80921.92,0.0,-0.72031,0.00019,19.26977]
[1778155620105,31.43,80927.69,0.0,-0.71923,0.00019,19.30699]
[1778155625585,31.43,80923.95,0.0,-0.71994,0.00019,19.28243]
[1778155632190,31.43,80923.61,0.0,-0.72002,0.00019,19.27987]
[1778155635655,31.43,80930.06,0.0,-0.71881,0.00019,19.32144]
[1778155638231,31.43,80933.27,0.0,-0.71821,0.00019,19.34211]
[1778155641253,31.43,80927.57,0.0,-0.71928,0.00019,19.30526]
[1778155645279,31.43,80922.46,0.0,-0.72025,0.00019,19.27193]
[1778155650315,31.43,80922.83,0.0,-0.72018,0.00019,19.27416]
[1778155655366,31.43,80922.31,0.0,-0.72032,0.00019,19.26571]
[1778155660388,31.42,80921.0,0.0,-0.72057,0.00019,19.25717]
[1778155665423,31.43,80922.62,0.0,-0.72026,0.00019,19.26771]
[1778155671465,31.43,80920.73,0.0,-0.72062,0.00019,19.25554]
[1778155676501,31.43,80922.13,0.0,-0.72035,0.00019,19.26476]
[1778155681573,31.43,80924.17,0.0,-0.71996,0.00019,19.2781]
[1778155687611,31.43,80927.15,0.0,-0.71941,0.00019,19.2974]
[1778155692642,31.43,80926.83,0.0,-0.71946,0.00019,19.29553]
[1778155697681,31.43,80932.08,0.0,-0.71847,0.00019,19.32979]
[1778155699693,31.43,80934.28,0.0,-0.71805,0.00019,19.34402]
[1778155704728,31.43,80938.58,0.0,-0.71725,0.00019,19.37168]
[1778155714798,31.43,80935.66,0.0,-0.71783,0.00019,19.34793]
[1778155719833,31.43,80938.96,0.0,-0.71722,0.00019,19.36905]
[1778155724871,31.43,80940.56,0.0,-0.71692,0.00019,19.37914]
[1778155729904,31.43,80939.92,0.0,-0.71705,0.00019,19.37488]
[1778155734939,31.43,80940.47,0.0,-0.71694,0.00019,19.37834]
[1778155739973,31.43,80940.26,0.0,-0.71699,0.00019,19.37693]
[1778155747023,31.43,80940.15,0.0,-0.71701,0.00019,19.37618]
[1778155752058,31.43,80942.95,0.0,-0.71648,0.00019,19.39403]
[1778155757093,31.43,80943.14,0.0,-0.71645,0.00019,19.39516]
[1778155762128,31.42,80943.47,0.0,-0.71639,0.00019,19.39717]
[1778155767163,31.42,80942.98,0.0,-0.71649,0.00019,19.39392]
[1778155772198,31.42,80941.6,0.0,-0.71679,0.00019,19.38003]
[1778155777234,31.43,80937.48,0.0,-0.71755,0.00019,19.35389]
[1778155782268,31.43,80938.47,0.0,-0.71736,0.00019,19.36061]
[1778155787304,31.43,80938.6,0.0,-0.71732,0.00019,19.36179]
[1778155792338,31.43,80940.43,0.0,-0.71697,0.00019,19.37387]
[1778155796367,31.43,80949.19,0.0,-0.71531,0.00019,19.43017]
[1778155798392,31.43,80953.19,0.0,-0.71456,0.00019,19.45568]
[1778155799803,31.43,80969.96,0.0,-0.71138,0.00019,19.56187]
[1778155801404,31.43,80982.43,0.0,-0.70901,0.00019,19.64005]
[1778155802418,31.43,80990.7,0.0,-0.70744,0.00019,19.69156]
[1778155803420,31.43,80991.66,0.0,-0.70726,0.00019,19.69747]
[1778155808454,31.43,80998.13,0.0,-0.70603,0.00019,19.73737]
[1778155811476,31.43,81003.47,0.0,-0.70501,0.00019,19.77026]
[1778155816511,31.43,80998.18,0.0,-0.70603,0.00019,19.73741]
[1778155821546,31.43,81000.01,0.0,-0.70568,0.00019,19.74859]
[1778155826581,31.43,81003.81,0.0,-0.70496,0.00019,19.77182]
[1778155831617,31.43,81004.32,0.0,-0.70491,0.00019,19.76979]
[1778155837660,31.42,81003.4,0.0,-0.70509,0.00019,19.76379]
[1778155842695,31.42,81008.86,0.0,-0.70405,0.00019,19.7971]
[1778155847733,31.42,81009.34,0.0,-0.70396,0.00019,19.8]
[1778155852765,31.42,81001.58,0.0,-0.70545,0.00019,19.75223]
[1778155854778,31.42,80997.06,0.0,-0.70632,0.00019,19.72432]
[1778155859814,31.42,80999.31,0.0,-0.70589,0.00019,19.73819]
[1778155864849,31.42,81008.02,0.0,-0.70422,0.00019,19.79183]
[1778155867880,31.42,81011.84,0.0,-0.70349,0.00019,19.81527]
[1778155872908,31.42,81012.13,0.0,-0.70343,0.00019,19.81699]
[1778155877946,31.42,81011.83,0.0,-0.70349,0.00019,19.81528]
[1778155882985,31.42,81008.27,0.0,-0.70416,0.00019,19.79378]
[1778155888020,31.43,81013.04,0.0,-0.70323,0.00019,19.82327]
[1778155892048,31.43,81018.3,0.0,-0.70226,0.00019,19.85061]
[1778155897083,31.43,81017.18,0.0,-0.70247,0.00019,19.84386]
[1778155902118,31.43,81018.08,0.0,-0.70229,0.00019,19.84952]
[1778155906146,31.43,81029.96,0.0,-0.7,0.00019,19.92171]
[1778155907153,31.43,81035.57,0.0,-0.69892,0.00019,19.95551]
[1778155912188,31.43,81047.13,0.0,-0.69668,0.00019,20.02492]
[1778155917223,31.43,81041.64,0.0,-0.69773,0.00019,19.99242]
[1778155922262,31.43,81032.34,0.0,-0.69951,0.00019,19.93683]
[1778155927297,31.43,81036.95,0.0,-0.69861,0.00019,19.96502]
[1778155932332,31.44,81043.17,0.0,-0.69739,0.00019,20.00282]
[1778155934346,31.44,81049.08,0.0,-0.69624,0.00019,20.03831]
[1778155939792,31.44,81050.52,0.0,-0.69594,0.00019,20.04741]
[1778155945424,31.44,81048.16,0.0,-0.69638,0.00019,20.03396]
[1778155950462,31.45,81049.69,0.0,-0.69606,0.00019,20.0436]
[1778155955497,31.45,81053.6,0.0,-0.69531,0.00019,20.06272]
[1778155960532,31.45,81049.53,0.0,-0.69608,0.00019,20.03921]
[1778155965567,31.46,81050.25,0.0,-0.69592,0.00019,20.04423]
[1778155970602,31.46,81052.62,0.0,-0.69543,0.00019,20.05905]
[1778155976645,31.47,81052.65,0.0,-0.69539,0.00019,20.06015]
[1778155981680,31.47,81055.79,0.0,-0.69476,0.00019,20.07947]
[1778155986716,31.48,81055.85,0.0,-0.69473,0.00019,20.08046]
[1778155991750,31.48,81057.4,0.0,-0.6944,0.00019,20.09021]
[1778155995778,31.48,81063.22,0.0,-0.69326,0.00019,20.12495]
[1778156000814,31.48,81062.68,0.0,-0.69335,0.00019,20.1221]
[1778156001821,31.48,81070.33,0.0,-0.69186,0.00019,20.16711]
[1778156002828,31.49,81078.2,0.0,-0.69032,0.0002,20.21307]
[1778156003835,31.49,81085.24,0.0,-0.68894,0.0002,20.25397]
[1778156004847,31.49,81093.81,0.0,-0.68725,0.0002,20.30345]
[1778156005851,31.49,81095.87,0.0,-0.68685,0.0002,20.31535]
[1778156009878,31.49,81087.77,0.0,-0.68843,0.0002,20.26905]
[1778156012906,31.49,81084.12,0.0,-0.68917,0.0002,20.24343]
[1778156017952,31.49,81079.55,0.0,-0.69004,0.0002,20.21754]
[1778156019958,31.5,81085.52,0.0,-0.68886,0.0002,20.25236]
[1778156027005,31.5,81079.89,0.0,-0.68994,0.0002,20.22051]
[1778156032042,31.5,81079.34,0.0,-0.69002,0.0002,20.21787]
[1778156037076,31.51,81075.44,0.0,-0.69077,0.0002,20.19579]
[1778156041105,31.51,81080.8,0.0,-0.6897,0.0002,20.22735]
[1778156046139,31.51,81084.2,0.0,-0.68902,0.0002,20.24747]
[1778156048154,31.51,81074.01,0.0,-0.69101,0.0002,20.18849]
[1778156049160,31.51,81070.86,0.0,-0.69162,0.00019,20.17021]
[1778156053192,31.52,81064.24,0.0,-0.69289,0.00019,20.13191]
[1778156058227,31.52,81067.13,0.0,-0.69232,0.00019,20.14906]
[1778156062255,31.52,81061.81,0.0,-0.69335,0.00019,20.11805]
[1778156067290,31.52,81060.03,0.0,-0.69369,0.00019,20.10776]
[1778156069700,31.52,81053.77,0.0,-0.6949,0.00019,20.07094]
[1778156073333,31.52,81059.12,0.0,-0.69389,0.00019,20.0979]
[1778156077360,31.52,81064.4,0.0,-0.69285,0.00019,20.12926]
[1778156084415,31.53,81064.54,0.0,-0.6928,0.00019,20.13086]
[1778156088437,31.53,81070.86,0.0,-0.69156,0.00019,20.16818]
[1778156093472,31.53,81073.81,0.0,-0.69097,0.0002,20.18562]
[1778156099911,31.53,81072.29,0.0,-0.69126,0.00019,20.17701]
[1778156105556,31.54,81074.48,0.0,-0.69082,0.0002,20.1901]
[1778156110591,31.54,81076.58,0.0,-0.6904,0.0002,20.20258]
[1778156115627,31.54,81080.12,0.0,-0.6897,0.0002,20.2233]
[1778156121669,31.54,81082.2,0.0,-0.68928,0.0002,20.23575]
[1778156126705,31.54,81081.88,0.0,-0.68933,0.0002,20.23435]
[1778156131740,31.55,81081.93,0.0,-0.68934,0.0002,20.23029]
[1778156136774,31.55,81083.16,0.0,-0.68908,0.0002,20.2379]
[1778156137781,31.55,81072.89,0.0,-0.69108,0.00019,20.17842]
[1778156138790,31.55,81070.03,0.0,-0.69164,0.00019,20.16185]
[1778156143823,31.55,81070.65,0.0,-0.6915,0.00019,20.16603]
[1778156145226,31.55,81081.15,0.0,-0.68944,0.0002,20.22709]
[1778156145837,31.56,81081.15,0.0,-0.68944,0.0002,20.22716]
[1778156153893,31.56,81081.72,0.0,-0.68931,0.0002,20.23102]
[1778156158928,31.56,81076.73,0.0,-0.69027,0.0002,20.20255]
[1778156163965,31.56,81075.32,0.0,-0.69052,0.00019,20.19494]
[1778156169004,31.57,81071.29,0.0,-0.69129,0.00019,20.1721]
[1778156171014,31.57,81064.36,0.0,-0.69263,0.00019,20.13185]
[1778156173028,31.57,81063.9,0.0,-0.69271,0.00019,20.12939]
[1778156178063,31.57,81059.21,0.0,-0.69361,0.00019,20.10219]
[1778156180077,31.57,81053.43,0.0,-0.69473,0.00019,20.06832]
[1778156185112,31.58,81053.63,0.0,-0.69468,0.00019,20.06993]
[1778156190147,31.58,81051.47,0.0,-0.69508,0.00019,20.05759]
[1778156195183,31.58,81051.62,0.0,-0.69507,0.00019,20.05403]
[1778156200218,31.58,81039.38,0.0,-0.69742,0.00019,19.98188]
[1778156201228,31.58,81037.71,0.0,-0.69774,0.00019,19.97205]
[1778156203238,31.59,81046.61,0.0,-0.69601,0.00019,20.02526]
[1778156205253,31.59,81048.71,0.0,-0.6956,0.00019,20.03789]
[1778156214322,31.59,81048.5,0.0,-0.69561,0.00019,20.03763]
[1778156219351,31.6,81050.4,0.0,-0.69522,0.00019,20.04936]
[1778156224386,31.6,81048.41,0.0,-0.69559,0.00019,20.03812]
[1778156229421,31.6,81048.12,0.0,-0.69563,0.00019,20.03695]
[1778156231435,31.6,81038.4,0.0,-0.69749,0.00019,19.97953]
[1778156237478,31.61,81036.46,0.0,-0.69783,0.00019,19.969]
[1778156240502,31.61,81019.54,0.0,-0.70107,0.00019,19.86781]
[1778156241506,31.61,81017.75,0.0,-0.70141,0.00019,19.85714]
[1778156246541,31.62,81013.28,0.0,-0.70224,0.00019,19.83084]
[1778156251576,31.62,81008.44,0.0,-0.70318,0.00019,19.79743]
[1778156255998,31.62,81001.37,0.0,-0.70451,0.00019,19.75486]
[1778156256613,31.62,81001.73,0.0,-0.70444,0.00019,19.75716]
[1778156261646,31.63,80997.92,0.0,-0.70515,0.00019,19.73447]
[1778156264669,31.63,81008.6,0.0,-0.7031,0.00019,19.79994]
[1778156269705,31.63,81010.05,0.0,-0.70281,0.00019,19.80904]
[1778156276145,31.63,81010.33,0.0,-0.70275,0.00019,19.81109]
[1778156281788,31.63,81009.71,0.0,-0.70285,0.00019,19.80768]
[1778156283801,31.64,81015.48,0.0,-0.70174,0.00019,19.8428]
[1778156288840,31.64,81011.26,0.0,-0.70254,0.00019,19.81763]
[1778156293871,31.64,81010.45,0.0,-0.70268,0.00019,19.8132]
[1778156298906,31.64,81016.46,0.0,-0.70151,0.00019,19.85004]
[1778156303941,31.64,81015.9,0.0,-0.70161,0.00019,19.84696]
[1778156308981,31.65,81012.5,0.0,-0.70225,0.00019,19.82676]
[1778156309997,31.65,81042.76,0.0,-0.69643,0.00019,20.00809]
[1778156310994,31.65,81060.53,0.0,-0.69298,0.00019,20.1131]
[1778156312002,31.65,81057.37,0.0,-0.69362,0.00019,20.08991]
[1778156315022,31.65,81051.91,0.0,-0.69467,0.00019,20.05817]
[1778156320102,31.65,81053.42,0.0,-0.69436,0.00019,20.06752]
[1778156322083,31.66,81046.13,0.0,-0.69576,0.00019,20.02476]
[1778156327119,31.66,81041.3,0.0,-0.69667,0.00019,19.99684]
[1778156332152,31.66,81044.16,0.0,-0.6961,0.00019,20.01452]
[1778156335178,31.67,81033.97,0.0,-0.69805,0.00019,19.95431]
[1778156336185,31.67,81029.63,0.0,-0.69888,0.00019,19.92845]
[1778156341220,31.67,81029.29,0.0,-0.69894,0.00019,19.92676]
[1778156343234,31.67,81022.89,0.0,-0.70016,0.00019,19.88854]
[1778156345247,31.67,81017.83,0.0,-0.70112,0.00019,19.8583]
[1778156347262,31.67,81011.36,0.0,-0.70235,0.00019,19.81947]
[1778156352298,31.67,81011.64,0.0,-0.70228,0.00019,19.82194]
[1778156357345,31.68,81010.01,0.0,-0.70256,0.00019,19.81276]
[1778156362380,31.68,81011.09,0.0,-0.70234,0.00019,19.81973]
[1778156368423,31.68,81010.63,0.0,-0.70241,0.00019,19.81769]
[1778156373461,31.69,81011.11,0.0,-0.70233,0.00019,19.81649]
[1778156375471,31.69,81002.29,0.0,-0.704,0.00019,19.76312]
[1778156376477,31.69,81005.44,0.0,-0.7034,0.00019,19.78233]
[1778156381515,31.69,81006.97,0.0,-0.7031,0.00019,19.79207]
[1778156386551,31.7,81006.44,0.0,-0.70318,0.00019,19.78932]
[1778156391585,31.7,81003.3,0.0,-0.70376,0.00019,19.77077]
[1778156395613,31.7,80996.84,0.0,-0.70498,0.00019,19.73189]
[1778156396994,31.7,80993.02,0.0,-0.70569,0.00019,19.70884]
[1778156399641,31.7,80999.37,0.0,-0.70448,0.00019,19.74796]
[1778156404677,31.71,80996.23,0.0,-0.70505,0.00019,19.72948]
[1778156409716,31.71,80991.78,0.0,-0.70587,0.00019,19.70318]
[1778156415758,31.72,80991.05,0.0,-0.70598,0.00019,19.69962]
[1778156417136,31.72,80982.99,0.0,-0.70751,0.00019,19.65011]
[1778156418782,31.72,80978.9,0.0,-0.70827,0.00019,19.62515]
[1778156423817,31.72,80982.47,0.0,-0.70759,0.00019,19.6475]
[1778156425837,31.72,80998.23,0.0,-0.70459,0.00019,19.74413]
[1778156427209,31.72,80999.16,0.0,-0.70441,0.00019,19.74978]
[1778156432880,31.72,80998.31,0.0,-0.70462,0.00019,19.7396]
[1778156437915,31.72,81000.8,0.0,-0.70413,0.00019,19.75507]
[1778156442951,31.72,81000.35,0.0,-0.7042,0.00019,19.75276]
[1778156447989,31.73,80999.73,0.0,-0.70431,0.00019,19.74944]
[1778156453020,31.73,81005.63,0.0,-0.70317,0.00019,19.78578]
[1778156455041,31.73,81005.37,0.0,-0.70321,0.00019,19.78435]
[1778156456043,31.73,80997.94,0.0,-0.70462,0.00019,19.73925]
[1778156457423,31.73,80994.46,0.0,-0.70528,0.00019,19.71828]
[1778156461078,31.73,81000.48,0.0,-0.70412,0.00019,19.75535]
[1778156462085,31.73,81006.45,0.0,-0.70298,0.00019,19.79171]
[1778156464099,31.74,81008.45,0.0,-0.70259,0.00019,19.80397]
[1778156469134,31.74,81012.87,0.0,-0.70174,0.00019,19.83083]
[1778156474169,31.74,81015.9,0.0,-0.70117,0.00019,19.84897]
[1778156479204,31.74,81011.36,0.0,-0.70203,0.00019,19.82189]
[1778156484241,31.74,81007.18,0.0,-0.70281,0.00019,19.7971]
[1778156489276,31.74,81006.39,0.0,-0.70294,0.00019,19.79279]
[1778156496325,31.75,81005.89,0.0,-0.70305,0.00019,19.78563]
[1778156501361,31.75,81001.97,0.0,-0.70378,0.00019,19.76234]
[1778156504390,31.75,80996.37,0.0,-0.70484,0.00019,19.72848]
[1778156506395,31.75,80984.68,0.0,-0.70705,0.00019,19.65728]
[1778156507408,31.75,80982.24,0.0,-0.70751,0.00019,19.6424]
[1778156512438,31.76,80980.98,0.0,-0.70772,0.00019,19.63532]
[1778156517474,31.76,80984.71,0.0,-0.707,0.00019,19.65887]
[1778156522509,31.76,80985.01,0.0,-0.70692,0.00019,19.66135]
[1778156527546,31.77,80991.28,0.0,-0.70571,0.00019,19.70038]
[1778156532580,31.77,80989.87,0.0,-0.70595,0.00019,19.69255]
[1778156537997,31.77,80989.84,0.0,-0.70593,0.00019,19.69314]
[1778156540636,31.78,80995.89,0.0,-0.70477,0.00019,19.73054]
[1778156542651,31.78,81001.65,0.0,-0.70366,0.00019,19.76583]
[1778156545671,31.78,80995.39,0.0,-0.70484,0.00019,19.72816]
[1778156550706,31.78,80995.34,0.0,-0.70483,0.00019,19.72859]
[1778156553727,31.79,80989.07,0.0,-0.70604,0.00019,19.68576]
[1778156555741,31.79,80986.26,0.0,-0.70657,0.00019,19.66886]
[1778156556748,31.79,80997.32,0.0,-0.70446,0.00019,19.73655]
[1778156557755,31.79,81000.13,0.0,-0.70392,0.00019,19.75375]
[1778156562790,31.79,81002.17,0.0,-0.70352,0.00019,19.76666]
[1778156566828,31.79,81007.79,0.0,-0.70244,0.00019,19.80101]
[1778156570854,31.8,80998.31,0.0,-0.70423,0.00019,19.74391]
[1778156571862,31.8,80992.95,0.0,-0.70525,0.00019,19.71137]
[1778156575261,31.8,80990.61,0.0,-0.70568,0.00019,19.69742]
[1778156580924,31.8,80992.4,0.0,-0.70533,0.00019,19.70872]
[1778156585963,31.8,80994.91,0.0,-0.70485,0.00019,19.72409]
[1778156590997,31.8,80996.37,0.0,-0.70457,0.00019,19.73308]
[1778156596035,31.8,80996.75,0.0,-0.70449,0.00019,19.73551]
[1778156601070,31.8,80999.07,0.0,-0.70405,0.00019,19.74972]
[1778156606105,31.8,80999.61,0.0,-0.70394,0.00019,19.75299]
[1778156609126,31.8,80991.31,0.0,-0.70552,0.00019,19.7025]
[1778156614161,31.8,80990.56,0.0,-0.7057,0.00019,19.69312]
[1778156620204,31.8,80991.77,0.0,-0.70546,0.00019,19.70059]
[1778156625620,31.8,80990.91,0.0,-0.70563,0.00019,19.69541]
[1778156630273,31.8,81000.16,0.0,-0.70387,0.00019,19.75173]
[1778156631280,31.8,81002.74,0.0,-0.70338,0.00019,19.76734]
[1778156636315,31.8,81001.6,0.0,-0.70359,0.00019,19.7604]
[1778156638329,31.8,80995.79,0.0,-0.7047,0.00019,19.72514]
[1778156644372,31.8,80994.26,0.0,-0.70499,0.00019,19.71579]
[1778156649409,31.8,80989.52,0.0,-0.7059,0.00019,19.68671]
[1778156654446,31.8,80988.02,0.0,-0.70618,0.00019,19.67757]
[1778156659482,31.8,80988.5,0.0,-0.70609,0.00019,19.68056]
[1778156664515,31.8,80989.47,0.0,-0.7059,0.00019,19.68645]
[1778156670558,31.8,80989.01,0.0,-0.70599,0.00019,19.68362]
[1778156675594,31.8,80995.98,0.0,-0.70471,0.00019,19.72115]
[1778156680631,31.8,80999.42,0.0,-0.70406,0.00019,19.74183]
[1778156685666,31.8,80999.7,0.0,-0.70402,0.00019,19.74331]
[1778156690702,31.8,80999.77,0.0,-0.70401,0.00019,19.74352]
[1778156695739,31.8,81008.68,0.0,-0.70231,0.00019,19.79733]
[1778156696746,31.8,81008.22,0.0,-0.7024,0.00019,19.79458]
[1778156701781,31.8,81005.55,0.0,-0.70291,0.00019,19.7786]
[1778156706816,31.8,81003.27,0.0,-0.70334,0.00019,19.76481]
[1778156711852,31.8,81000.15,0.0,-0.70392,0.00019,19.74622]
[1778156716886,31.8,81002.18,0.0,-0.70353,0.00019,19.75879]
[1778156722928,31.8,81003.69,0.0,-0.70323,0.00019,19.76823]
[1778156723935,31.8,81009.99,0.0,-0.70203,0.00019,19.80631]
[1778156724945,31.8,81016.5,0.0,-0.70079,0.00019,19.84544]
[1778156726322,31.8,81026.99,0.0,-0.69878,0.00019,19.90807]
[1778156726958,31.8,81026.99,0.0,-0.69878,0.00019,19.90806]
[1778156729979,31.8,81031.46,0.0,-0.69792,0.00019,19.9346]
[1778156731993,31.81,81059.13,0.0,-0.69262,0.00019,20.09244]
[1778156733001,31.81,81070.23,0.0,-0.69047,0.00019,20.15666]
[1778156734007,31.81,81072.95,0.0,-0.68994,0.00019,20.17237]
[1778156739044,31.81,81073.14,0.0,-0.6899,0.00019,20.1737]
[1778156742066,31.81,81066.54,0.0,-0.69117,0.00019,20.13579]
[1778156744082,31.81,81061.09,0.0,-0.69223,0.00019,20.10428]
[1778156745088,31.81,81039.09,0.0,-0.69647,0.00019,19.97561]
[1778156746463,31.81,81028.83,0.0,-0.69844,0.00019,19.91488]
[1778156747100,31.81,81028.83,0.0,-0.69844,0.00019,19.91489]
[1778156752135,31.81,81027.47,0.0,-0.6987,0.00019,19.90682]
[1778156757170,31.81,81029.12,0.0,-0.69838,0.00019,19.91667]
[1778156762205,31.81,81030.04,0.0,-0.6982,0.00019,19.92214]
[1778156767240,31.81,81033.1,0.0,-0.69762,0.00019,19.94026]
[1778156772275,31.81,81031.7,0.0,-0.69789,0.00019,19.93189]
[1778156777309,31.81,81032.73,0.0,-0.69769,0.00019,19.93791]
[1778156778320,31.81,81038.73,0.0,-0.69654,0.00019,19.9734]
[1778156780331,31.81,81044.43,0.0,-0.69544,0.00019,20.00693]
[1778156786760,31.81,81039.4,0.0,-0.69642,0.00019,19.97716]
[1778156792415,31.81,81038.3,0.0,-0.69667,0.00019,19.96576]
[1778156797450,31.81,81040.33,0.0,-0.69628,0.00019,19.97772]
[1778156802487,31.81,81044.6,0.0,-0.69546,0.00019,20.00282]
[1778156805508,31.81,81039.24,0.0,-0.69649,0.00019,19.9712]
[1778156810544,31.81,81040.24,0.0,-0.6963,0.00019,19.97711]
[1778156815588,31.81,81038.04,0.0,-0.69672,0.00019,19.96416]
[1778156816971,31.81,81030.1,0.0,-0.69824,0.00019,19.91735]
[1778156822627,31.81,81032.3,0.0,-0.6978,0.00019,19.93098]
[1778156825648,31.81,81026.59,0.0,-0.69888,0.00019,19.89737]
[1778156830691,31.81,81029.03,0.0,-0.69841,0.00019,19.91209]
[1778156835726,31.81,81032.87,0.0,-0.69767,0.00019,19.93486]
[1778156844789,31.81,81031.75,0.0,-0.69789,0.00019,19.9281]
[1778156849824,31.81,81027.6,0.0,-0.69869,0.00019,19.90341]
[1778156854860,31.81,81027.74,0.0,-0.6987,0.00019,19.89932]
[1778156859895,31.81,81026.78,0.0,-0.69888,0.00019,19.89358]
[1778156864930,31.81,81026.28,0.0,-0.69898,0.00019,19.89057]
[1778156869965,31.81,81029.46,0.0,-0.69837,0.00019,19.90947]
[1778156874999,31.81,81032.58,0.0,-0.69777,0.00019,19.92796]
[1778156880035,31.81,81033.95,0.0,-0.69751,0.00019,19.93602]
[1778156885070,31.81,81034.24,0.0,-0.69746,0.00019,19.93757]
[1778156890105,31.81,81033.38,0.0,-0.69763,0.00019,19.93224]
[1778156895140,31.81,81036.87,0.0,-0.69697,0.00019,19.95278]
[1778156900175,31.81,81035.88,0.0,-0.69717,0.00019,19.94656]
[1778156905209,31.8,81036.21,0.0,-0.69712,0.00019,19.94817]
[1778156912259,31.8,81036.79,0.0,-0.69706,0.00019,19.94625]
[1778156917673,31.8,81033.86,0.0,-0.69763,0.00019,19.92866]
[1778156923336,31.8,81033.86,0.0,-0.69763,0.00019,19.92851]
[1778156928370,31.8,81030.79,0.0,-0.69823,0.00019,19.91022]
[1778156931392,31.8,81025.36,0.0,-0.69926,0.00019,19.87804]
[1778156936427,31.8,81022.68,0.0,-0.69976,0.00019,19.86257]
[1778156941462,31.81,81025.45,0.0,-0.69921,0.00019,19.87956]
[1778156946497,31.81,81024.31,0.0,-0.69942,0.00019,19.87317]
[1778156951531,31.81,81021.56,0.0,-0.69993,0.00019,19.85716]
[1778156956574,31.81,81025.44,0.0,-0.69917,0.00019,19.8807]
[1778156961609,31.81,81024.93,0.0,-0.69926,0.00019,19.87801]
[1778156966644,31.82,81024.7,0.0,-0.69929,0.00019,19.87702]
[1778156971679,31.82,81028.68,0.0,-0.69856,0.00019,19.89602]
[1778156976715,31.82,81031.53,0.0,-0.698,0.00019,19.91319]
[1778156981749,31.82,81041.32,0.0,-0.69611,0.00019,19.97132]
[1778156983764,31.82,81043.18,0.0,-0.69575,0.00019,19.98239]
[1778156988800,31.82,81044.68,0.0,-0.69545,0.00019,19.99163]
[1778156993835,31.83,81044.99,0.0,-0.69537,0.00019,19.99382]
[1778156998872,31.83,81047.21,0.0,-0.69493,0.00019,20.00718]
[1778157002903,31.83,81037.83,0.0,-0.69673,0.00019,19.95219]
[1778157003907,31.83,81034.66,0.0,-0.69734,0.00019,19.93353]
[1778157008974,31.83,81031.45,0.0,-0.69795,0.00019,19.91482]
[1778157011989,31.83,81037.19,0.0,-0.69684,0.00019,19.94883]
[1778157014005,31.83,81040.24,0.0,-0.69625,0.00019,19.96691]
[1778157019048,31.83,81037.67,0.0,-0.69674,0.00019,19.95205]
[1778157020054,31.83,81043.01,0.0,-0.69571,0.00019,19.98355]
[1778157022069,31.83,81046.61,0.0,-0.69501,0.00019,20.00472]
[1778157027104,31.84,81051.62,0.0,-0.69404,0.00019,20.03425]
[1778157032138,31.84,81056.56,0.0,-0.69311,0.00019,20.05842]
[1778157037173,31.84,81057.09,0.0,-0.693,0.00019,20.06171]
[1778157042208,31.84,81059.04,0.0,-0.69262,0.00019,20.07323]
[1778157047243,31.84,81053.14,0.0,-0.69376,0.00019,20.03903]
[1778157052278,31.84,81052.69,0.0,-0.69383,0.00019,20.0367]
[1778157057313,31.84,81052.7,0.0,-0.69382,0.00019,20.03709]
[1778157058656,31.84,81043.76,0.0,-0.69554,0.00019,19.98487]
[1778157060339,31.84,81037.9,0.0,-0.69666,0.00019,19.95047]
[1778157065369,31.85,81035.58,0.0,-0.69711,0.00019,19.9369]
[1778157071412,31.85,81032.92,0.0,-0.69761,0.00019,19.92125]
[1778157077456,31.85,81032.72,0.0,-0.69765,0.00019,19.92016]
[1778157081483,31.85,81021.59,0.0,-0.69978,0.00019,19.8541]
[1778157082489,31.85,81021.62,0.0,-0.69977,0.00019,19.85435]
[1778157084504,31.85,81015.09,0.0,-0.70101,0.00019,19.81546]
[1778157089539,31.85,81016.41,0.0,-0.70075,0.00019,19.82377]
[1778157091555,31.85,81022.76,0.0,-0.69957,0.00019,19.85696]
[1778157093567,31.85,81020.49,0.0,-0.7,0.00019,19.8435]
[1778157095580,31.85,81012.86,0.0,-0.70145,0.00019,19.79795]
[1778157097595,31.85,81009.23,0.0,-0.70214,0.00019,19.77633]
[1778157102630,31.86,81006.65,0.0,-0.70261,0.00019,19.76132]
[1778157104672,31.86,81007.58,0.0,-0.70243,0.00019,19.76703]
[1778157104702,31.86,81007.55,0.0,-0.70243,0.00019,19.76695]
[1778157110686,31.86,81008.66,0.0,-0.7022,0.00019,19.77418]
[1778157117037,31.86,81007.57,0.04,-0.7024,0.00019,19.76793]
[1778157117129,31.86,81007.06,0.04,-0.70249,0.00019,19.76508]
[1778157122771,31.87,81009.67,0.04,-0.70198,0.00019,19.78122]
[1778157124786,31.87,81016.12,0.04,-0.70075,0.00019,19.81998]
[1778157129148,31.87,81022.7,0.04,-0.69949,0.00019,19.85929]
[1778157130827,31.87,81027.96,0.04,-0.69848,0.00019,19.89054]
[1778157135864,31.87,81030.27,0.04,-0.69804,0.00019,19.9041]
[1778157140899,31.86,81030.98,0.04,-0.69791,0.00019,19.90819]
[1778157145933,31.86,81033.24,0.04,-0.69748,0.00019,19.92147]
[1778157149288,31.86,81027.12,0.04,-0.69865,0.00019,19.88519]
[1778157151978,31.86,81018.6,0.04,-0.70032,0.00019,19.82955]
[1778157152983,31.86,81016.6,0.04,-0.7007,0.00019,19.81763]
[1778157155005,31.87,81032.1,0.04,-0.69773,0.00019,19.91004]
[1778157156016,31.87,81040.18,0.04,-0.69618,0.00019,19.95771]
[1778157161046,31.87,81033.41,0.04,-0.69747,0.00019,19.91792]
[1778157163061,31.87,81028.74,0.04,-0.69836,0.00019,19.8904]
[1778157169165,31.87,81029.14,0.04,-0.69827,0.00019,19.89319]
[1778157171119,31.87,81047.13,0.04,-0.69482,0.00019,19.99911]
[1778157173133,31.87,81050.92,0.04,-0.69408,0.00019,20.02139]
[1778157178167,31.87,81052.08,0.04,-0.69385,0.00019,20.02832]
[1778157182196,31.87,81060.18,0.04,-0.69228,0.00019,20.07548]
[1778157187230,31.87,81061.75,0.04,-0.69197,0.00019,20.08484]
[1778157192265,31.87,81061.79,0.04,-0.69195,0.00019,20.08536]
[1778157197300,31.88,81060.14,0.04,-0.69225,0.00019,20.07632]
[1778157202336,31.88,81055.98,0.04,-0.69303,0.00019,20.05287]
[1778157207370,31.89,81053.96,0.04,-0.6934,0.00019,20.04189]
[1778157212405,31.89,81058.53,0.04,-0.69253,0.00019,20.06428]
[1778157217440,31.89,81063.63,0.04,-0.69152,0.00019,20.09434]
[1778157222475,31.9,81065.8,0.04,-0.69108,0.00019,20.10732]
[1778157227510,31.9,81066.89,0.04,-0.69086,0.00019,20.11396]
[1778157232545,31.9,81071.38,0.04,-0.68998,0.00019,20.13997]
[1778157237580,31.9,81067.25,0.04,-0.69078,0.00019,20.11637]
[1778157242616,31.9,81064.42,0.04,-0.69132,0.00019,20.10028]
[1778157244629,31.9,81057.24,0.04,-0.6927,0.00019,20.05889]
[1778157250008,31.91,81057.02,0.04,-0.69273,0.00019,20.05802]
[1778157255708,31.91,81052.61,0.04,-0.69356,0.00019,20.03301]
[1778157260743,31.91,81050.65,0.04,-0.69392,0.00019,20.02212]
[1778157265779,31.92,81047.57,0.04,-0.69449,0.00019,20.00479]
[1778157268799,31.92,81040.25,0.04,-0.69589,0.00019,19.96238]
[1778157270142,31.92,81039.37,0.04,-0.69604,0.00019,19.95753]
[1778157275848,31.92,81041.47,0.04,-0.69565,0.00019,19.96577]
[1778157278872,31.93,81047.04,0.04,-0.69456,0.00019,19.99879]
[1778157283907,31.93,81050.52,0.04,-0.69387,0.00019,20.01974]
[1778157288943,31.94,81046.57,0.04,-0.69461,0.00019,19.99739]
[1778157293980,31.94,81045.1,0.04,-0.69486,0.00019,19.98956]
[1778157299012,31.94,81041.06,0.04,-0.69561,0.00019,19.9668]
[1778157304049,31.95,81040.09,0.04,-0.69577,0.00019,19.96194]
[1778157307084,31.95,81028.09,0.04,-0.69805,0.00019,19.89185]
[1778157309087,31.95,81025.01,0.04,-0.69863,0.00019,19.87389]
[1778157314118,31.96,81026.84,0.04,-0.69826,0.00019,19.88547]
[1778157319154,31.96,81028.74,0.04,-0.69787,0.00019,19.89727]
[1778157325198,31.97,81030.82,0.04,-0.69745,0.00019,19.91029]
[1778157330563,31.97,81036.46,0.04,-0.69635,0.00019,19.94404]
[1778157334259,31.97,81045.38,0.04,-0.69466,0.00019,19.99167]
[1778157339294,31.97,81045.59,0.04,-0.69461,0.00019,19.99308]
[1778157345336,31.97,81041.24,0.04,-0.69544,0.00019,19.96801]
[1778157347350,31.98,81034.44,0.04,-0.69674,0.00019,19.9283]
[1778157351378,31.98,81033.77,0.04,-0.69685,0.00019,19.92479]
[1778157356420,31.98,81034.43,0.04,-0.69671,0.00019,19.92924]
[1778157362456,31.98,81036.73,0.04,-0.69624,0.00019,19.94342]
[1778157367491,31.99,81034.94,0.04,-0.69657,0.00019,19.9335]
[1778157376555,31.99,81035.49,0.04,-0.69642,0.00019,19.93785]
[1778157378569,32.0,81028.1,0.04,-0.69783,0.00019,19.89467]
[1778157380583,32.0,81020.48,0.04,-0.69927,0.00019,19.84995]
[1778157385618,32.0,81018.64,0.04,-0.69959,0.00019,19.83996]
[1778157390985,32.01,81017.27,0.04,-0.69982,0.00019,19.83271]
[1778157396696,32.01,81015.3,0.04,-0.7002,0.00019,19.81716]
[1778157401054,32.02,81001.34,0.04,-0.70283,0.00019,19.7345]
[1778157401734,32.02,81001.34,0.04,-0.70282,0.00019,19.73465]
[1778157406769,32.02,81001.15,0.04,-0.70284,0.00019,19.73419]
[1778157413818,32.03,81004.26,0.04,-0.70222,0.00019,19.7536]
[1778157416841,32.03,81013.11,0.04,-0.70053,0.00019,19.80676]
[1778157422882,32.03,81008.78,0.04,-0.70133,0.00019,19.78159]
[1778157427917,32.04,81006.37,0.04,-0.70177,0.00019,19.76788]
[1778157432952,32.04,81008.68,0.04,-0.7013,0.00019,19.78242]
[1778157437988,32.04,81013.35,0.04,-0.7004,0.00019,19.81069]
[1778157438994,32.04,81020.95,0.04,-0.69895,0.00019,19.85584]
[1778157440007,32.04,81026.5,0.04,-0.69789,0.00019,19.88865]
[1778157444029,32.05,81020.98,0.04,-0.69893,0.00019,19.85626]
[1778157449064,32.05,81019.17,0.04,-0.69927,0.00019,19.8459]
[1778157454099,32.05,81015.0,0.04,-0.70008,0.00019,19.81679]
[1778157459134,32.05,81016.27,0.04,-0.69982,0.00019,19.82495]
[1778157464169,32.06,81013.38,0.04,-0.70035,0.00019,19.80842]
[1778157469204,32.06,81011.59,0.04,-0.70067,0.00019,19.79839]
[1778157474239,32.06,81011.02,0.04,-0.70076,0.00019,19.79558]
[1778157479275,32.07,81008.69,0.04,-0.70118,0.00019,19.78238]
[1778157484312,32.07,81008.5,0.04,-0.70119,0.00019,19.78208]
[1778157489347,32.08,81012.65,0.04,-0.70038,0.00019,19.80737]
[1778157494385,32.08,81011.18,0.04,-0.70064,0.00019,19.79917]
[1778157499419,32.08,81009.56,0.04,-0.70093,0.00019,19.78991]
[1778157504456,32.08,81008.79,0.04,-0.70107,0.00019,19.78573]
[1778157509490,32.08,81007.69,0.04,-0.70126,0.00019,19.77958]
[1778157514525,32.09,81007.17,0.04,-0.70138,0.00019,19.77197]
[1778157519567,32.09,81006.95,0.04,-0.70141,0.00019,19.77103]
[1778157521574,32.09,81014.07,0.04,-0.70006,0.00019,19.8135]
[1778157523588,32.09,81015.91,0.04,-0.6997,0.00019,19.82449]
[1778157528624,32.09,81015.44,0.04,-0.69979,0.00019,19.82194]
[1778157533665,32.09,81022.82,0.04,-0.69837,0.00019,19.86577]
[1778157535676,32.09,81029.23,0.04,-0.69714,0.00019,19.90359]
[1778157540711,32.1,81028.36,0.04,-0.6973,0.00019,19.89893]
[1778157541717,32.1,81036.3,0.04,-0.69577,0.00019,19.9456]
[1778157542725,32.1,81038.19,0.04,-0.69541,0.00019,19.95671]
[1778157547759,32.1,81040.11,0.04,-0.69502,0.00019,19.96833]
[1778157552800,32.1,81044.14,0.04,-0.69424,0.00019,19.99206]
[1778157555821,32.1,81049.44,0.04,-0.69322,0.00019,20.02294]
[1778157557834,32.1,81053.4,0.04,-0.69245,0.00019,20.04579]
[1778157562868,32.11,81052.97,0.04,-0.69252,0.00019,20.04373]
[1778157567904,32.11,81051.68,0.04,-0.69275,0.00019,20.03675]
[1778157572939,32.11,81048.96,0.04,-0.69329,0.00019,20.01672]
[1778157577977,32.12,81043.39,0.04,-0.69434,0.00019,19.98502]
[1778157583010,32.12,81042.05,0.04,-0.69459,0.00019,19.97769]
[1778157588044,32.12,81041.81,0.04,-0.69461,0.00019,19.97679]
[1778157593083,32.12,81042.12,0.04,-0.69454,0.00019,19.97903]
[1778157598118,32.13,81043.75,0.04,-0.69421,0.00019,19.98903]
[1778157603153,32.13,81042.92,0.04,-0.69435,0.00019,19.98463]
[1778157607181,32.13,81035.86,0.04,-0.69569,0.00019,19.94394]
[1778157608188,32.13,81033.73,0.04,-0.6961,0.00019,19.93157]
[1778157612526,32.13,81042.42,0.04,-0.69442,0.00019,19.98246]
[1778157616249,32.14,81035.81,0.04,-0.69568,0.00019,19.94426]
[1778157621286,32.14,81039.93,0.04,-0.69488,0.00019,19.96867]
[1778157626320,32.14,81038.31,0.04,-0.69517,0.00019,19.95972]
[1778157631354,32.14,81038.75,0.04,-0.69511,0.00019,19.95775]
[1778157636389,32.15,81036.59,0.04,-0.69551,0.00019,19.94556]
[1778157642735,32.15,81031.21,0.04,-0.69652,0.00019,19.91476]
[1778157644448,32.15,81019.79,0.04,-0.69869,0.00019,19.84789]
[1778157645452,32.15,81013.68,0.04,-0.69985,0.00019,19.81189]
[1778157646462,32.15,81012.08,0.04,-0.70015,0.00019,19.8027]
[1778157651497,32.16,81011.72,0.04,-0.70019,0.00019,19.8014]
[1778157656529,32.16,81010.07,0.04,-0.70047,0.00019,19.79245]
[1778157661564,32.16,81009.28,0.04,-0.7006,0.00019,19.78849]
[1778157666600,32.17,81007.8,0.04,-0.70086,0.00019,19.78032]
[1778157671634,32.17,81007.9,0.04,-0.70082,0.00019,19.78152]
[1778157676670,32.17,81007.83,0.04,-0.70082,0.00019,19.78164]
[1778157681706,32.18,81009.54,0.04,-0.70048,0.00019,19.79226]
[1778157686741,32.18,81007.84,0.04,-0.70078,0.00019,19.78263]
[1778157691776,32.18,81007.69,0.04,-0.70083,0.00019,19.77732]
[1778157696810,32.19,81006.73,0.04,-0.701,0.00019,19.77216]
[1778157701846,32.19,81008.15,0.04,-0.70071,0.00019,19.78111]
[1778157711918,32.19,81005.89,0.04,-0.7011,0.00019,19.76874]
[1778157713933,32.2,81014.75,0.04,-0.69942,0.00019,19.82137]
[1778157714939,32.2,81014.12,0.04,-0.69953,0.00019,19.81773]
[1778157719974,32.2,81013.08,0.04,-0.69972,0.00019,19.812]
[1778157725011,32.2,81010.86,0.04,-0.70012,0.00019,19.79934]
[1778157730057,32.2,81009.65,0.04,-0.70034,0.00019,19.79267]
[1778157735080,32.21,81002.86,0.04,-0.7016,0.00019,19.75294]
[1778157740115,32.21,81003.16,0.04,-0.70153,0.00019,19.75532]
[1778157746158,32.21,81003.42,0.04,-0.70145,0.00019,19.75754]
[1778157751192,32.22,81003.17,0.04,-0.70152,0.00019,19.75169]
[1778157756227,32.22,81003.65,0.04,-0.70141,0.00019,19.75508]
[1778157761262,32.22,81003.57,0.04,-0.70141,0.00019,19.75514]
[1778157766297,32.23,81008.19,0.04,-0.70052,0.00019,19.78307]
[1778157771332,32.23,81007.83,0.04,-0.70057,0.00019,19.78143]
[1778157773661,32.23,81013.86,0.04,-0.69942,0.00019,19.81729]
[1778157778382,32.23,81008.19,0.04,-0.70048,0.00019,19.78428]
[1778157783732,32.24,81007.08,0.04,-0.70066,0.00019,19.77855]
[1778157790466,32.24,81006.74,0.04,-0.7007,0.00019,19.77736]
[1778157795502,32.25,81008.3,0.04,-0.70038,0.00019,19.7872]
[1778157799530,32.25,80999.63,0.04,-0.702,0.00019,19.7363]
[1778157800537,32.25,80996.48,0.04,-0.70259,0.00019,19.71768]
[1778157805572,32.25,81000.34,0.04,-0.70184,0.00019,19.74125]
[1778157809600,32.25,81007.08,0.04,-0.70056,0.00019,19.78164]
[1778157814636,32.26,81009.13,0.04,-0.70019,0.00019,19.78932]
[1778157817658,32.26,81015.48,0.04,-0.69898,0.00019,19.82697]
[1778157819671,32.26,81019.53,0.04,-0.6982,0.00019,19.8509]
[1778157824017,32.26,81028.27,0.04,-0.69653,0.00019,19.9022]
[1778157825716,32.26,81027.86,0.04,-0.6966,0.00019,19.89998]
[1778157830750,32.26,81029.91,0.04,-0.69621,0.00019,19.91202]
[1778157835786,32.26,81032.46,0.04,-0.69572,0.00019,19.92705]
[1778157841826,32.27,81033.58,0.04,-0.69549,0.00019,19.93385]
[1778157846862,32.27,81028.43,0.04,-0.69647,0.00019,19.9041]
[1778157851897,32.27,81026.54,0.04,-0.69682,0.00019,19.89329]
[1778157858946,32.27,81024.32,0.04,-0.69723,0.00019,19.88065]
[1778157863981,32.27,81026.25,0.04,-0.69686,0.00019,19.89205]
[1778157869019,32.27,81029.26,0.04,-0.69628,0.00019,19.90982]
[1778157874054,32.27,81031.39,0.04,-0.69591,0.00019,19.91745]
[1778157879089,32.28,81035.97,0.04,-0.69501,0.00019,19.94464]
[1778157884124,32.28,81036.93,0.04,-0.69481,0.00019,19.95056]
[1778157889159,32.28,81041.93,0.04,-0.69385,0.00019,19.97969]
[1778157894195,32.28,81041.35,0.04,-0.69395,0.00019,19.97653]
[1778157899229,32.28,81041.16,0.04,-0.69399,0.00019,19.97554]
[1778157902252,32.28,81048.3,0.04,-0.69262,0.00019,20.01663]
[1778157903260,32.28,81058.4,0.04,-0.69069,0.00019,20.07426]
[1778157904579,32.28,81064.65,0.04,-0.68949,0.00019,20.10966]
[1778157910308,32.28,81063.96,0.04,-0.68963,0.00019,20.10546]
[1778157915347,32.28,81063.8,0.04,-0.68967,0.00019,20.10439]
[1778157920381,32.28,81062.04,0.04,-0.69,0.00019,20.09468]
[1778157924726,32.28,81071.15,0.04,-0.68824,0.00019,20.14635]
[1778157930451,32.28,81075.56,0.04,-0.68738,0.00019,20.17132]
[1778157935488,32.29,81075.48,0.04,-0.68743,0.00019,20.16605]
[1778157940524,32.28,81076.08,0.04,-0.68732,0.00019,20.16941]
[1778157943545,32.29,81087.45,0.04,-0.68512,0.00019,20.23297]
[1778157944867,32.29,81096.07,0.04,-0.68345,0.00019,20.28081]
[1778157946566,32.29,81088.93,0.04,-0.68483,0.00019,20.24138]
[1778157947576,32.29,81088.98,0.04,-0.68481,0.00019,20.24171]
[1778157952608,32.29,81086.39,0.04,-0.6853,0.00019,20.22776]
[1778157957644,32.29,81080.77,0.04,-0.68636,0.00019,20.19701]
[1778157962679,32.3,81078.35,0.04,-0.68681,0.00019,20.18403]
[1778157967714,32.3,81075.15,0.04,-0.6874,0.00019,20.16681]
[1778157972750,32.31,81076.22,0.04,-0.68717,0.00019,20.17358]
[1778157977790,32.31,81076.97,0.04,-0.687,0.00019,20.17854]
[1778157982829,32.32,81078.37,0.04,-0.68669,0.00019,20.18726]
[1778157988869,32.32,81081.22,0.04,-0.68611,0.00019,20.204]
[1778157993905,32.33,81083.23,0.04,-0.68574,0.00019,20.211]
[1778157998939,32.33,81083.61,0.04,-0.68564,0.00019,20.21375]
[1778158003974,32.34,81076.77,0.04,-0.68693,0.00019,20.17632]
[1778158009009,32.34,81074.26,0.04,-0.68739,0.00019,20.16314]
[1778158014044,32.35,81072.68,0.04,-0.68766,0.00019,20.15522]
[1778158019081,32.35,81069.6,0.04,-0.68822,0.00019,20.1387]
[1778158025437,32.36,81067.27,0.04,-0.68864,0.00019,20.12653]
[1778158031163,32.36,81067.65,0.04,-0.68853,0.00019,20.12966]
[1778158036198,32.37,81061.0,0.04,-0.68978,0.00019,20.09281]
[1778158042242,32.37,81060.63,0.04,-0.68982,0.00019,20.09153]
[1778158047275,32.38,81057.53,0.04,-0.69039,0.00019,20.07477]
[1778158052312,32.38,81055.76,0.04,-0.69073,0.00019,20.06067]
[1778158058354,32.39,81058.28,0.04,-0.69021,0.00019,20.07599]
[1778158063388,32.4,81056.64,0.04,-0.69049,0.00019,20.06765]
[1778158068422,32.4,81060.33,0.04,-0.68975,0.00019,20.08946]
[1778158069429,32.4,81053.98,0.04,-0.69096,0.00019,20.05368]
[1778158071445,32.4,81048.91,0.04,-0.69192,0.00019,20.02521]
[1778158076478,32.41,81046.43,0.04,-0.69236,0.00019,20.01199]
[1778158081513,32.42,81037.02,0.04,-0.69412,0.00019,19.95907]
[1778158083531,32.42,81045.93,0.04,-0.69242,0.00019,20.01033]
[1778158085859,32.42,81045.96,0.04,-0.6924,0.00019,20.01072]
[1778158091587,32.42,81040.01,0.04,-0.69352,0.00019,19.97729]
[1778158096622,32.42,81037.09,0.04,-0.69406,0.00019,19.96096]
[1778158101658,32.43,81035.85,0.04,-0.69428,0.00019,19.95418]
[1778158105998,32.43,81026.36,0.04,-0.69607,0.00019,19.89985]
[1778158108707,32.43,81022.93,0.04,-0.69671,0.00019,19.88021]
[1778158113743,32.43,81016.85,0.04,-0.69788,0.00019,19.84053]
[1778158120791,32.44,81015.46,0.04,-0.69811,0.00019,19.83339]
[1778158126143,32.44,81016.22,0.04,-0.69794,0.00019,19.83864]
[1778158131868,32.45,81014.83,0.04,-0.69818,0.00019,19.83124]
[1778158133882,32.45,81008.34,0.04,-0.6994,0.00019,19.79367]
[1778158138918,32.45,81009.48,0.04,-0.69915,0.00019,19.80121]
[1778158143952,32.46,81003.1,0.04,-0.70033,0.00019,19.7646]
[1778158152012,32.46,81006.19,0.04,-0.69972,0.00019,19.78349]
[1778158154023,32.46,81013.83,0.04,-0.69827,0.00019,19.82829]
[1778158155037,32.46,81024.94,0.04,-0.69617,0.00019,19.89291]
[1778158156354,32.46,81024.32,0.04,-0.69628,0.00019,19.88935]
[1778158159064,32.47,81018.79,0.04,-0.69733,0.00019,19.85741]
[1778158165108,32.47,81017.73,0.04,-0.69752,0.00019,19.85157]
[1778158170142,32.47,81025.68,0.04,-0.696,0.00019,19.89801]
[1778158173163,32.47,81027.7,0.04,-0.69565,0.00019,19.90489]
[1778158179205,32.47,81027.81,0.04,-0.69562,0.00019,19.90583]
[1778158186257,32.47,81026.19,0.04,-0.69591,0.00019,19.89689]
[1778158191290,32.48,81018.53,0.04,-0.69734,0.00019,19.85299]
[1778158193305,32.48,81015.92,0.04,-0.69783,0.00019,19.83806]
[1778158195318,32.48,81022.67,0.04,-0.69655,0.00019,19.87738]
[1778158200355,32.48,81027.31,0.04,-0.69565,0.00019,19.90456]
[1778158201359,32.48,81029.25,0.04,-0.69528,0.00019,19.91583]
[1778158206396,32.49,81027.59,0.04,-0.69558,0.00019,19.90673]
[1778158211438,32.49,81026.17,0.04,-0.69584,0.00019,19.89898]
[1778158213445,32.49,81038.18,0.04,-0.69355,0.00019,19.96811]
[1778158214451,32.49,81039.16,0.04,-0.69336,0.00019,19.97372]
[1778158219486,32.49,81044.95,0.04,-0.69226,0.00019,20.00687]
[1778158223517,32.49,81053.95,0.04,-0.69054,0.00019,20.05799]
[1778158225528,32.49,81060.93,0.04,-0.6892,0.00019,20.09734]
[1778158230563,32.49,81061.93,0.04,-0.68901,0.00019,20.10318]
[1778158236920,32.5,81066.91,0.04,-0.68807,0.00019,20.12659]
[1778158239629,32.5,81055.78,0.04,-0.69019,0.00019,20.0644]
[1778158240638,32.5,81049.63,0.04,-0.69136,0.00019,20.02966]
[1778158242650,32.5,81045.12,0.04,-0.69221,0.00019,20.00431]
[1778158246990,32.5,81050.94,0.04,-0.69109,0.00019,20.03777]
[1778158249700,32.5,81052.75,0.04,-0.69074,0.00019,20.04826]
[1778158254734,32.51,81052.9,0.04,-0.69069,0.00019,20.04945]
[1778158257059,32.51,81047.44,0.04,-0.69173,0.00019,20.01869]
[1778158259770,32.51,81043.61,0.04,-0.69245,0.00019,19.99718]
[1778158265812,32.51,81043.14,0.04,-0.69252,0.00019,19.99501]
[1778158270847,32.51,81041.85,0.04,-0.69275,0.00019,19.98807]
[1778158275882,32.52,81041.65,0.04,-0.69278,0.00019,19.98734]
[1778158279910,32.52,81049.26,0.04,-0.69132,0.00019,20.03087]
[1778158280916,32.52,81049.96,0.04,-0.69118,0.00019,20.03491]
[1778158283938,32.52,81043.65,0.04,-0.69237,0.00019,19.99936]
[1778158285952,32.52,81044.61,0.04,-0.69219,0.00019,20.00495]
[1778158288973,32.52,81045.6,0.04,-0.69199,0.00019,20.01075]
[1778158291994,32.52,81052.52,0.04,-0.69071,0.00019,20.04514]
[1778158293001,32.52,81061.53,0.04,-0.68899,0.00019,20.09585]
[1778158294008,32.52,81062.77,0.04,-0.68875,0.00019,20.10279]
[1778158297339,32.52,81068.25,0.04,-0.68769,0.00019,20.13362]
[1778158302064,32.52,81074.99,0.04,-0.6864,0.00019,20.17123]
[1778158303074,32.53,81080.9,0.04,-0.68526,0.00019,20.20398]
[1778158308107,32.53,81080.75,0.04,-0.68528,0.00019,20.20339]
[1778158312135,32.53,81086.06,0.04,-0.68426,0.00019,20.23279]
[1778158317480,32.53,81086.22,0.04,-0.68421,0.00019,20.23401]
[1778158323211,32.53,81086.61,0.04,-0.68412,0.00019,20.23656]
[1778158331266,32.54,81088.31,0.04,-0.68378,0.00019,20.24636]
[1778158337620,32.54,81088.37,0.04,-0.68376,0.00019,20.24702]
[1778158343357,32.54,81083.09,0.04,-0.68476,0.00019,20.21837]
[1778158346375,32.54,81078.35,0.04,-0.68566,0.00019,20.19242]
[1778158348387,32.54,81083.76,0.04,-0.68462,0.00019,20.22238]
[1778158350401,32.54,81089.21,0.04,-0.68356,0.00019,20.25246]
[1778158355437,32.55,81090.09,0.04,-0.68342,0.00019,20.25267]
[1778158360472,32.55,81090.56,0.04,-0.68332,0.00019,20.25547]
[1778158363494,32.55,81100.89,0.04,-0.68133,0.00019,20.31182]
[1778158364503,32.55,81103.02,0.04,-0.68092,0.00019,20.32333]
[1778158369538,32.55,81102.53,0.04,-0.68102,0.00019,20.32059]
[1778158371552,32.55,81108.33,0.04,-0.67989,0.00019,20.35205]
[1778158376588,32.55,81104.54,0.04,-0.68063,0.00019,20.33152]
[1778158381622,32.55,81104.32,0.04,-0.68067,0.00019,20.33031]
[1778158384643,32.55,81112.63,0.04,-0.67906,0.00019,20.37519]
[1778158387972,32.55,81117.88,0.04,-0.67804,0.00019,20.4034]
[1778158392699,32.55,81125.31,0.04,-0.6766,0.00019,20.44311]
[1778158394714,32.55,81125.23,0.04,-0.67661,0.00019,20.44268]
[1778158400754,32.55,81125.51,0.04,-0.67656,0.00019,20.44412]
[1778158405795,32.55,81127.58,0.04,-0.67616,0.00019,20.45501]
[1778158412844,32.55,81128.8,0.04,-0.67596,0.00019,20.45663]
[1778158418181,32.55,81126.44,0.04,-0.67642,0.00019,20.44409]
[1778158424928,32.55,81125.32,0.04,-0.67664,0.00019,20.43814]
[1778158429964,32.55,81122.97,0.04,-0.67709,0.00019,20.42561]
[1778158434999,32.55,81122.92,0.04,-0.67711,0.00019,20.42526]
[1778158440038,32.55,81123.51,0.04,-0.67699,0.00019,20.42832]
[1778158445070,32.55,81124.19,0.04,-0.67687,0.00019,20.43184]
[1778158450105,32.55,81125.44,0.04,-0.67663,0.00019,20.43835]
[1778158452119,32.54,81133.5,0.04,-0.67507,0.00019,20.48093]
[1778158453126,32.55,81137.08,0.04,-0.67436,0.00019,20.49998]
[1778158458471,32.55,81124.89,0.04,-0.67669,0.00019,20.43668]
[1778158464203,32.55,81128.2,0.04,-0.67605,0.00019,20.45417]
[1778158469238,32.56,81125.49,0.04,-0.67654,0.00019,20.44061]
[1778158475280,32.56,81126.08,0.04,-0.67646,0.00019,20.43889]
[1778158477294,32.56,81120.6,0.04,-0.67753,0.00019,20.40975]
[1778158482331,32.56,81128.16,0.04,-0.67605,0.00019,20.45018]
[1778158485350,32.56,81133.82,0.04,-0.67494,0.00019,20.48028]
[1778158490386,32.57,81137.44,0.04,-0.6742,0.00019,20.50033]
[1778158495421,32.58,81137.05,0.04,-0.67422,0.00019,20.4998]
[1778158500457,32.59,81140.59,0.04,-0.67348,0.00019,20.51955]
[1778158505492,32.6,81138.17,0.04,-0.6739,0.00019,20.50806]
[1778158510527,32.61,81141.33,0.04,-0.67325,0.00019,20.52573]
[1778158515562,32.62,81140.94,0.04,-0.67328,0.00019,20.52482]
[1778158520597,32.63,81139.82,0.04,-0.67345,0.00019,20.52009]
[1778158527646,32.64,81138.44,0.04,-0.67366,0.00019,20.51445]
[1778158537716,32.65,81135.44,0.04,-0.67419,0.00019,20.4961]
[1778158540736,32.66,81141.38,0.04,-0.67301,0.00019,20.52774]
[1778158545772,32.66,81137.6,0.04,-0.67371,0.00019,20.50895]
[1778158548795,32.67,81131.62,0.04,-0.67485,0.00019,20.47822]
[1778158550809,32.67,81115.89,0.04,-0.67787,0.00019,20.39554]
[1778158551818,32.67,81120.88,0.04,-0.6769,0.00019,20.42232]
[1778158552823,32.68,81126.26,0.04,-0.67584,0.00019,20.45124]
[1778158557860,32.68,81125.67,0.04,-0.67592,0.00019,20.44906]
[1778158559175,32.69,81116.23,0.04,-0.67773,0.00019,20.39933]
[1778158562894,32.69,81116.92,0.04,-0.67756,0.00019,20.40394]
[1778158567930,32.7,81123.61,0.04,-0.67623,0.00019,20.44043]
[1778158572970,32.71,81123.08,0.04,-0.67629,0.00019,20.43879]
[1778158578004,32.72,81123.12,0.04,-0.67623,0.00019,20.44015]
[1778158583040,32.73,81123.55,0.04,-0.67611,0.00019,20.44352]
[1778158588075,32.73,81123.38,0.04,-0.6761,0.00019,20.44371]
[1778158593111,32.74,81123.07,0.04,-0.67615,0.00019,20.43833]
[1778158595124,32.74,81114.67,0.04,-0.67776,0.00019,20.39432]
[1778158601173,32.75,81115.04,0.04,-0.67764,0.00019,20.39748]
[1778158607216,32.76,81116.57,0.04,-0.6773,0.00019,20.40674]
[1778158608223,32.76,81107.29,0.04,-0.67908,0.00019,20.35763]
[1778158609527,32.76,81115.28,0.04,-0.67753,0.00019,20.40033]
[1778158612251,32.77,81121.12,0.04,-0.67638,0.00019,20.4319]
[1778158617288,32.78,81121.16,0.04,-0.67633,0.00019,20.43322]
[1778158622322,32.79,81113.87,0.04,-0.67769,0.00019,20.39588]
[1778158626349,32.79,81110.81,0.04,-0.67825,0.00019,20.38032]
[1778158627358,32.79,81098.11,0.04,-0.68068,0.00019,20.31266]
[1778158632392,32.79,81092.64,0.04,-0.68173,0.00019,20.2834]
[1778158634405,32.79,81103.38,0.04,-0.67966,0.00019,20.34112]
[1778158636419,32.79,81103.9,0.04,-0.67956,0.00019,20.3439]
[1778158641454,32.79,81103.32,0.04,-0.67968,0.00019,20.3408]
[1778158646490,32.79,81108.6,0.04,-0.67867,0.00019,20.36886]
[1778158651530,32.79,81109.24,0.04,-0.67858,0.00019,20.3672]
[1778158656564,32.79,81110.53,0.04,-0.67834,0.00019,20.37391]
[1778158661598,32.79,81112.8,0.04,-0.67791,0.00019,20.38573]
[1778158666633,32.79,81113.85,0.04,-0.67772,0.00019,20.39108]
[1778158674689,32.78,81117.27,0.04,-0.67708,0.00019,20.4088]
[1778158680026,32.78,81120.84,0.04,-0.6764,0.00019,20.42735]
[1778158685766,32.78,81117.66,0.04,-0.67703,0.00019,20.41019]
[1778158690801,32.78,81122.91,0.04,-0.67603,0.00019,20.43755]
[1778158695847,32.78,81123.02,0.04,-0.67601,0.00019,20.4379]
[1778158697859,32.78,81128.98,0.04,-0.67486,0.00019,20.46935]
[1778158702894,32.78,81132.32,0.04,-0.67417,0.00019,20.48777]
[1778158707931,32.79,81133.86,0.04,-0.67384,0.00019,20.49665]
[1778158712964,32.8,81132.76,0.04,-0.67406,0.00019,20.48692]
[1778158716993,32.8,81140.46,0.04,-0.67254,0.00019,20.52761]
[1778158721021,32.81,81149.05,0.04,-0.67085,0.00019,20.57252]
[1778158728070,32.81,81149.17,0.04,-0.67079,0.00019,20.57407]
[1778158733105,32.82,81147.01,0.04,-0.67118,0.00019,20.56366]
[1778158740449,32.83,81146.79,0.04,-0.67119,0.00019,20.56346]
[1778158745189,32.83,81152.5,0.04,-0.67005,0.00019,20.59332]
[1778158749219,32.83,81159.48,0.04,-0.66868,0.00019,20.62926]
[1778158750523,32.84,81162.12,0.04,-0.66817,0.00019,20.6427]
[1778158753246,32.84,81154.63,0.04,-0.66962,0.00019,20.60484]
[1778158755259,32.84,81151.58,0.04,-0.6702,0.00019,20.58946]
[1778158760592,32.84,81154.2,0.04,-0.66967,0.00019,20.6033]
[1778158766336,32.85,81153.82,0.04,-0.66972,0.00019,20.60191]
[1778158771372,32.85,81149.08,0.04,-0.67066,0.00019,20.57339]
[1778158776407,32.85,81147.37,0.04,-0.67096,0.00019,20.56525]
[1778158781442,32.86,81147.77,0.04,-0.67086,0.00019,20.56798]
[1778158786479,32.87,81149.21,0.04,-0.67055,0.00019,20.57604]
[1778158793526,32.87,81151.32,0.04,-0.6701,0.00019,20.58783]
[1778158798561,32.88,81151.91,0.04,-0.66996,0.00019,20.5916]
[1778158802590,32.89,81143.14,0.04,-0.67162,0.00019,20.54754]
[1778158803597,32.89,81135.34,0.04,-0.67313,0.00019,20.50733]
[1778158804604,32.89,81132.74,0.04,-0.67362,0.00019,20.49409]
[1778158808631,32.89,81124.43,0.04,-0.67518,0.00019,20.45183]
[1778158810949,32.9,81120.64,0.04,-0.67589,0.00019,20.43267]
[1778158816689,32.9,81116.96,0.04,-0.67657,0.00019,20.41402]
[1778158821727,32.91,81117.62,0.04,-0.6764,0.00019,20.4187]
[1778158826759,32.92,81109.07,0.04,-0.678,0.00019,20.37461]
[1778158827772,32.92,81102.32,0.04,-0.67929,0.00019,20.33883]
[1778158828773,32.92,81098.77,0.04,-0.67997,0.00019,20.32]
[1778158833812,32.92,81100.52,0.04,-0.67966,0.00019,20.32475]
[1778158838842,32.92,81096.95,0.04,-0.68033,0.00019,20.30598]
[1778158841169,32.92,81088.85,0.04,-0.68188,0.00019,20.26269]
[1778158842872,32.93,81098.02,0.04,-0.68012,0.00019,20.31189]
[1778158843879,32.93,81097.91,0.04,-0.68014,0.00019,20.31134]
[1778158848913,32.93,81101.28,0.04,-0.67949,0.00019,20.32946]
[1778158853948,32.93,81103.44,0.04,-0.67907,0.00019,20.34111]
[1778158858983,32.93,81101.55,0.04,-0.67943,0.00019,20.33123]
[1778158862004,32.93,81098.78,0.04,-0.67995,0.00019,20.31651]
[1778158865028,32.93,81108.19,0.04,-0.67815,0.00019,20.36657]
[1778158866036,32.93,81106.98,0.04,-0.67838,0.00019,20.36021]
[1778158870065,32.93,81101.41,0.04,-0.67945,0.00019,20.33063]
[1778158873085,32.93,81094.21,0.04,-0.68082,0.00019,20.29227]
[1778158874093,32.93,81083.81,0.04,-0.68281,0.00019,20.2364]
[1778158875100,32.93,81080.3,0.04,-0.68347,0.00019,20.21749]
[1778158876106,32.93,81085.98,0.04,-0.68239,0.00019,20.24822]
[1778158877113,32.93,81095.93,0.04,-0.68049,0.00019,20.30156]
[1778158882148,32.93,81099.82,0.04,-0.67975,0.00019,20.32219]
[1778158887183,32.93,81102.53,0.04,-0.67923,0.00019,20.33677]
[1778158892223,32.93,81102.89,0.04,-0.67919,0.00019,20.33392]
[1778158893227,32.93,81111.16,0.04,-0.6776,0.00019,20.37772]
[1778158894233,32.93,81113.6,0.04,-0.67713,0.00019,20.39057]
[1778158899270,32.93,81110.83,0.04,-0.67767,0.00019,20.37593]
[1778158906320,32.93,81107.72,0.04,-0.67826,0.00019,20.35946]
[1778158911681,32.93,81102.4,0.04,-0.67928,0.00019,20.33134]
[1778158916389,32.93,81096.3,0.04,-0.68044,0.00019,20.29898]
[1778158921753,32.94,81091.22,0.04,-0.6814,0.00019,20.27205]
[1778158927467,32.94,81092.91,0.04,-0.68107,0.00019,20.28143]
[1778158930487,32.94,81099.06,0.04,-0.67989,0.00019,20.3144]
[1778158933508,32.94,81109.96,0.04,-0.6778,0.00019,20.37226]
[1778158934515,32.94,81111.66,0.04,-0.67747,0.00019,20.38121]
[1778158939550,32.94,81115.37,0.04,-0.67677,0.00019,20.40062]
[1778158941895,32.94,81109.52,0.04,-0.67789,0.00019,20.36983]
[1778158947607,32.94,81103.71,0.04,-0.679,0.00019,20.33899]
[1778158951971,32.94,81114.2,0.04,-0.67702,0.00019,20.38961]
[1778158954655,32.94,81119.29,0.04,-0.67605,0.00019,20.41627]
[1778158958692,32.94,81112.28,0.04,-0.6774,0.00019,20.37945]
[1778158963720,32.94,81119.27,0.04,-0.67605,0.00019,20.41625]
[1778158965735,32.94,81110.66,0.04,-0.6777,0.00019,20.37098]
[1778158970769,32.94,81110.1,0.04,-0.67781,0.00019,20.36811]
[1778158975804,32.94,81114.98,0.04,-0.67686,0.00019,20.39407]
[1778158976811,32.94,81125.9,0.04,-0.67475,0.00019,20.45142]
[1778158977819,32.94,81135.36,0.04,-0.67292,0.00019,20.50063]
[1778158978825,32.95,81145.27,0.04,-0.671,0.00019,20.55184]
[1778158980839,32.95,81150.69,0.04,-0.66995,0.00019,20.57962]
[1778158984867,32.95,81142.22,0.04,-0.67156,0.00019,20.53689]
[1778158989902,32.96,81134.27,0.04,-0.67307,0.00019,20.49676]
[1778158992254,32.96,81124.76,0.04,-0.67487,0.00019,20.44802]
[1778158997959,32.97,81118.02,0.04,-0.67612,0.00019,20.41419]
[1778159002324,32.98,81115.51,0.04,-0.67657,0.00019,20.40181]
[1778159008030,32.98,81114.69,0.04,-0.67669,0.00019,20.39851]
[1778159013066,32.99,81119.72,0.04,-0.67572,0.00019,20.42102]
[1778159018100,33.0,81119.87,0.04,-0.67564,0.00019,20.42297]
[1778159023136,33.01,81120.44,0.04,-0.67549,0.00019,20.42713]
[1778159028170,33.02,81115.35,0.04,-0.67642,0.00019,20.40179]
[1778159033209,33.02,81116.33,0.04,-0.67619,0.00019,20.40781]
[1778159038240,33.03,81120.83,0.04,-0.67529,0.00019,20.43235]
[1778159043275,33.04,81117.85,0.04,-0.67582,0.00019,20.41797]
[1778159052682,33.05,81116.46,0.04,-0.67602,0.00019,20.41227]
[1778159057372,33.05,81111.01,0.04,-0.67705,0.00019,20.38407]
[1778159060394,33.06,81105.01,0.04,-0.6782,0.00019,20.35258]
[1778159065429,33.06,81099.39,0.04,-0.67927,0.00019,20.32309]
[1778159070465,33.06,81096.37,0.04,-0.67983,0.00019,20.30735]
[1778159075499,33.06,81100.59,0.04,-0.67905,0.00019,20.3251]
[1778159080534,33.06,81097.17,0.04,-0.6797,0.00019,20.30719]
[1778159087583,33.06,81096.4,0.04,-0.67983,0.00019,20.30343]
[1778159092962,33.06,81101.15,0.04,-0.67892,0.00019,20.32872]
[1778159100673,33.07,81100.8,0.04,-0.67898,0.00019,20.32704]
[1778159105710,33.07,81098.29,0.04,-0.67945,0.00019,20.31391]
[1778159111753,33.07,81099.23,0.04,-0.67927,0.00019,20.31903]
[1778159116789,33.07,81091.82,0.04,-0.68067,0.00019,20.27986]
[1778159117800,33.07,81067.8,0.04,-0.68523,0.00019,20.1507]
[1778159120817,33.07,81074.02,0.04,-0.68406,0.00019,20.18438]
[1778159125853,33.07,81071.48,0.04,-0.68454,0.00019,20.17054]
[1778159129881,33.07,81080.03,0.04,-0.68292,0.00019,20.21659]
[1778159131893,33.07,81087.02,0.04,-0.68163,0.00019,20.24909]
[1778159136929,33.06,81081.78,0.04,-0.68264,0.00019,20.22062]
[1778159141964,33.06,81084.81,0.04,-0.68207,0.00019,20.23671]
[1778159146999,33.06,81084.38,0.04,-0.68216,0.00019,20.23424]
[1778159151032,33.06,81073.56,0.04,-0.68422,0.00019,20.17586]
[1778159152037,33.06,81075.12,0.04,-0.68393,0.00019,20.18428]
[1778159155059,33.06,81068.82,0.04,-0.68512,0.00019,20.15013]
[1778159161101,33.06,81067.02,0.04,-0.68546,0.00019,20.14043]
[1778159166136,33.06,81071.03,0.04,-0.6847,0.00019,20.16219]
[1778159171171,33.06,81075.01,0.04,-0.68395,0.00019,20.18365]
[1778159172179,33.06,81080.54,0.04,-0.6829,0.00019,20.21343]
[1778159173529,33.06,81087.62,0.04,-0.68155,0.00019,20.25137]
[1778159177219,33.06,81081.61,0.04,-0.6827,0.00019,20.21905]
[1778159179234,33.06,81076.43,0.04,-0.68368,0.00019,20.19119]
[1778159184268,33.06,81078.52,0.04,-0.68328,0.00019,20.20251]
[1778159189303,33.06,81079.72,0.04,-0.68305,0.00019,20.20903]
[1778159194338,33.06,81082.12,0.04,-0.68263,0.00019,20.21716]
[1778159199374,33.06,81074.17,0.04,-0.68414,0.00019,20.17434]
[1778159200382,33.06,81070.2,0.04,-0.68489,0.00019,20.15285]
[1778159205416,33.06,81071.33,0.04,-0.68467,0.00019,20.15904]
[1778159210451,33.06,81075.18,0.04,-0.68394,0.00019,20.17991]
[1778159215486,33.06,81076.47,0.04,-0.6837,0.00019,20.18687]
[1778159220562,33.06,81069.31,0.04,-0.68506,0.00019,20.14811]
[1778159222576,33.06,81064.63,0.04,-0.68595,0.00019,20.12253]
[1778159227610,33.06,81061.23,0.04,-0.6866,0.00019,20.10369]
[1778159230638,33.06,81054.61,0.04,-0.68786,0.00019,20.06728]
[1778159233952,33.06,81049.29,0.04,-0.68886,0.00019,20.03796]
[1778159235674,33.06,81038.09,0.04,-0.69097,0.00019,19.9759]
[1778159236680,33.06,81036.73,0.04,-0.69123,0.00019,19.96836]
[1778159241715,33.06,81032.96,0.04,-0.69193,0.00019,19.94752]
[1778159246750,33.06,81038.51,0.04,-0.69088,0.00019,19.97864]
[1778159248764,33.06,81032.4,0.04,-0.69203,0.00019,19.94462]
[1778159254094,33.06,81025.12,0.04,-0.69342,0.00019,19.89917]
[1778159259842,33.06,81022.61,0.04,-0.69388,0.00019,19.88545]
[1778159261855,33.06,81016.76,0.04,-0.69497,0.00019,19.85258]
[1778159266891,33.06,81015.11,0.04,-0.69528,0.00019,19.84324]
[1778159271926,33.06,81005.82,0.04,-0.69701,0.00019,19.79041]
[1778159274237,33.06,81001.33,0.04,-0.69785,0.00019,19.76487]
[1778159276963,33.06,81001.13,0.04,-0.69789,0.00019,19.76371]
[1778159280990,33.06,81006.99,0.04,-0.69679,0.00019,19.79712]
[1778159284035,33.06,81014.36,0.04,-0.69542,0.00019,19.83892]
[1778159286031,33.06,81020.36,0.04,-0.6943,0.00019,19.8728]
[1778159291068,33.06,81023.02,0.04,-0.6938,0.00019,19.88782]
[1778159294381,33.06,81012.17,0.04,-0.69583,0.00019,19.82645]
[1778159300130,33.06,81015.09,0.04,-0.69529,0.00019,19.84291]
[1778159303152,33.06,81020.6,0.04,-0.69426,0.00019,19.87397]
[1778159308186,33.06,81026.02,0.04,-0.69325,0.00019,19.90422]
[1778159313221,33.06,81025.72,0.04,-0.69335,0.00019,19.8974]
[1778159318256,33.06,81024.14,0.04,-0.69366,0.00019,19.88827]
[1778159319262,33.06,81017.16,0.04,-0.69497,0.00019,19.84889]
[1778159322284,33.06,81016.14,0.04,-0.69516,0.00019,19.84308]
[1778159327326,33.06,81016.16,0.04,-0.69515,0.00019,19.84316]
[1778159332356,33.06,81016.99,0.04,-0.695,0.00019,19.84779]
[1778159337392,33.06,81022.23,0.04,-0.69402,0.00019,19.87732]
[1778159339405,33.06,81023.31,0.04,-0.69382,0.00019,19.88332]
[1778159344731,33.05,81026.24,0.04,-0.69328,0.00019,19.89947]
[1778159350483,33.05,81025.6,0.04,-0.69342,0.00019,19.89549]
[1778159356525,33.05,81023.52,0.04,-0.69382,0.00019,19.88344]
[1778159361560,33.05,81022.21,0.04,-0.69407,0.00019,19.87579]
[1778159364582,33.05,81028.87,0.04,-0.69283,0.00019,19.91311]
[1778159365588,33.05,81027.95,0.04,-0.693,0.00019,19.90793]
[1778159370625,33.05,81026.0,0.04,-0.69337,0.00019,19.89691]
[1778159375658,33.05,81022.45,0.04,-0.69407,0.00019,19.87204]
[1778159380695,33.05,81020.47,0.04,-0.69444,0.00019,19.86099]
[1778159385730,33.05,81022.76,0.04,-0.694,0.00019,19.87408]
[1778159391773,33.05,81025.74,0.04,-0.69344,0.00019,19.89101]
[1778159396808,33.05,81027.71,0.04,-0.69307,0.00019,19.90219]
[1778159401865,33.05,81025.81,0.04,-0.69342,0.00019,19.89168]
[1778159403873,33.05,81019.44,0.04,-0.69461,0.00019,19.85587]
[1778159405156,33.05,81017.3,0.04,-0.69501,0.00019,19.84387]
[1778159406894,33.05,81011.29,0.04,-0.69613,0.00019,19.80987]
[1778159411930,33.05,81011.85,0.04,-0.69602,0.00019,19.81318]
[1778159416965,33.05,81012.1,0.04,-0.69597,0.00019,19.81473]
[1778159422000,33.06,81015.21,0.04,-0.69538,0.00019,19.83245]
[1778159428044,33.06,81015.73,0.04,-0.69528,0.00019,19.83548]
[1778159433080,33.06,81022.13,0.04,-0.69412,0.00019,19.86672]
[1778159437107,33.06,81030.0,0.04,-0.69264,0.00019,19.91093]
[1778159441137,33.06,81035.45,0.04,-0.69162,0.00019,19.9415]
[1778159446171,33.06,81036.81,0.04,-0.69136,0.00019,19.94913]
[1778159453219,33.06,81035.05,0.04,-0.6917,0.00019,19.93908]
[1778159459262,33.06,81031.13,0.04,-0.69244,0.00019,19.91711]
[1778159464297,33.06,81028.33,0.04,-0.69296,0.00019,19.90149]
[1778159469332,33.06,81026.05,0.04,-0.69338,0.00019,19.88881]
[1778159473360,33.06,81020.79,0.04,-0.69436,0.00019,19.85939]
[1778159478395,33.06,81019.57,0.04,-0.69458,0.00019,19.85276]
[1778159483430,33.06,81019.52,0.04,-0.69458,0.00019,19.85273]
[1778159489472,33.06,81018.95,0.04,-0.69468,0.00019,19.8498]
[1778159494507,33.06,81015.71,0.04,-0.69532,0.00019,19.82679]
[1778159499542,33.06,81015.66,0.04,-0.69532,0.00019,19.82677]
[1778159504588,33.07,81016.71,0.04,-0.69511,0.00019,19.83294]
[1778159509614,33.07,81016.61,0.04,-0.69512,0.00019,19.83257]
[1778159514648,33.07,81016.08,0.04,-0.69522,0.00019,19.82975]
[1778159519683,33.07,81015.47,0.04,-0.69532,0.00019,19.8265]
[1778159524719,33.07,81016.64,0.04,-0.6951,0.00019,19.83328]
[1778159530765,33.07,81016.56,0.04,-0.69511,0.00019,19.83303]
[1778159536071,33.07,81016.71,0.04,-0.69507,0.00019,19.83408]
[1778159541837,33.07,81016.96,0.04,-0.69502,0.00019,19.83568]
[1778159543851,33.07,81007.16,0.04,-0.69685,0.00019,19.7802]
[1778159548887,33.08,81007.93,0.04,-0.6967,0.00019,19.78485]
[1778159553925,33.08,81008.53,0.04,-0.69661,0.00019,19.78349]
[1778159558958,33.08,81006.75,0.04,-0.69694,0.00019,19.77356]
[1778159561978,33.08,81001.19,0.04,-0.69797,0.00019,19.74205]
[1778159564999,33.08,81006.61,0.04,-0.69695,0.00019,19.77314]
[1778159570036,33.08,81009.49,0.04,-0.69641,0.00019,19.78976]
[1778159575073,33.08,81007.43,0.04,-0.69678,0.00019,19.77835]
[1778159580104,33.09,81006.46,0.04,-0.69695,0.00019,19.77328]
[1778159585139,33.09,81011.3,0.04,-0.69603,0.00019,19.80114]
[1778159591181,33.09,81014.81,0.04,-0.69537,0.00019,19.82107]
[1778159593196,33.09,81008.4,0.04,-0.69657,0.00019,19.7848]
[1778159596530,33.09,80986.44,0.04,-0.70065,0.00019,19.6591]
[1778159597231,33.09,80986.19,0.04,-0.7007,0.00019,19.65765]
[1778159598238,33.09,80980.89,0.04,-0.70168,0.00019,19.62704]
[1778159600252,33.09,80973.81,0.04,-0.70299,0.00018,19.58595]
[1778159601260,33.09,80968.13,0.04,-0.70404,0.00018,19.55285]
[1778159603273,33.09,80959.38,0.04,-0.70565,0.00018,19.50169]
[1778159608308,33.09,80965.79,0.04,-0.70447,0.00018,19.53926]
[1778159613343,33.09,80966.59,0.04,-0.70437,0.00018,19.53874]
[1778159615357,33.09,80959.7,0.04,-0.70564,0.00018,19.49831]
[1778159616680,33.09,80953.74,0.04,-0.70674,0.00018,19.46326]
[1778159619385,33.09,80945.34,0.04,-0.70828,0.00018,19.41367]
[1778159624420,33.09,80950.58,0.04,-0.70732,0.00018,19.44466]
[1778159629459,33.09,80947.82,0.04,-0.70782,0.00018,19.4283]
[1778159631473,33.09,80941.58,0.04,-0.70897,0.00018,19.39122]
[1778159634494,33.09,80932.93,0.04,-0.71055,0.00018,19.33969]
[1778159636820,33.09,80938.48,0.04,-0.70954,0.00018,19.37284]
[1778159637514,33.09,80938.51,0.04,-0.70953,0.00018,19.37302]
[1778159638530,33.09,80944.4,0.04,-0.70845,0.00018,19.40799]
[1778159641542,33.09,80951.62,0.04,-0.70712,0.00018,19.45079]
[1778159646890,33.09,80948.3,0.04,-0.70773,0.00018,19.43145]
[1778159652621,33.09,80950.66,0.04,-0.70728,0.00018,19.44566]
[1778159657661,33.09,80952.77,0.04,-0.70689,0.00018,19.45822]
[1778159663700,33.09,80953.54,0.04,-0.70675,0.00018,19.46277]
[1778159668735,33.09,80945.86,0.04,-0.70816,0.00018,19.41741]
[1778159672775,33.09,80933.38,0.04,-0.71048,0.00018,19.3383]
[1778159673784,33.09,80912.43,0.04,-0.7143,0.00018,19.21226]
[1778159674789,33.09,80906.99,0.04,-0.71529,0.00018,19.17933]
[1778159679824,33.09,80904.56,0.04,-0.71573,0.00018,19.16443]
[1778159684859,33.09,80898.98,0.04,-0.71675,0.00018,19.1303]
[1778159689894,33.09,80899.04,0.04,-0.71674,0.00018,19.13046]
[1778159690901,33.09,80904.5,0.04,-0.71575,0.00018,19.16373]
[1778159692915,33.09,80905.28,0.04,-0.71561,0.00018,19.16843]
[1778159697951,33.09,80908.24,0.04,-0.71508,0.00018,19.18638]
[1778159700971,33.09,80916.14,0.04,-0.71364,0.00018,19.23427]
[1778159701978,33.09,80915.61,0.04,-0.71374,0.00018,19.23105]
[1778159705000,33.09,80906.66,0.04,-0.71536,0.00018,19.17678]
[1778159706006,33.09,80911.2,0.04,-0.71454,0.00018,19.20433]
[1778159707013,33.09,80916.44,0.04,-0.71359,0.00018,19.23601]
[1778159709028,33.09,80919.96,0.04,-0.71295,0.00018,19.25722]
[1778159710040,33.09,80926.1,0.04,-0.71183,0.00018,19.29415]
[1778159711041,33.09,80918.92,0.04,-0.71314,0.00018,19.25098]
[1778159718091,33.09,80915.06,0.04,-0.71384,0.00018,19.22752]
[1778159723125,33.09,80916.37,0.04,-0.71361,0.00018,19.23529]
[1778159728160,33.09,80917.26,0.04,-0.71345,0.00018,19.24048]
[1778159733195,33.09,80915.86,0.04,-0.71375,0.00018,19.22685]
[1778159736218,33.09,80906.16,0.04,-0.71552,0.00018,19.16789]
[1778159737537,33.09,80892.97,0.04,-0.71791,0.00018,19.08739]
[1778159738230,33.09,80892.97,0.04,-0.71791,0.00018,19.0874]
[1778159743265,33.09,80888.49,0.04,-0.71872,0.00018,19.06004]
[1778159746286,33.09,80883.21,0.04,-0.71967,0.00018,19.02759]
[1778159747607,33.09,80873.24,0.04,-0.72146,0.00018,18.96603]
[1778159750314,33.09,80869.4,0.04,-0.72215,0.00018,18.94226]
[1778159752328,33.09,80860.79,0.04,-0.7237,0.00018,18.88852]
[1778159756358,33.08,80866.17,0.04,-0.72274,0.00018,18.92186]
[1778159757679,33.08,80875.56,0.04,-0.72105,0.00018,18.98009]
[1778159763407,33.08,80872.46,0.04,-0.72161,0.00018,18.96092]
[1778159767749,33.09,80882.0,0.04,-0.71989,0.00018,19.02013]
[1778159772472,33.09,80885.23,0.04,-0.7193,0.00018,19.04003]
[1778159777824,33.09,80897.98,0.04,-0.71699,0.00018,19.1185]
[1778159779520,33.09,80902.5,0.04,-0.71617,0.00018,19.14613]
[1778159784555,33.09,80903.96,0.04,-0.7159,0.00018,19.15505]
[1778159786570,33.09,80910.79,0.04,-0.71466,0.00018,19.19652]
[1778159791604,33.09,80913.28,0.04,-0.71425,0.00018,19.20671]
[1778159794625,33.09,80920.12,0.04,-0.713,0.00018,19.24816]
[1778159799660,33.09,80923.57,0.04,-0.71236,0.00018,19.26925]
[1778159804695,33.09,80924.54,0.04,-0.71217,0.00018,19.27539]
[1778159809730,33.09,80928.02,0.04,-0.71153,0.00018,19.2965]
[1778159814765,33.09,80929.63,0.04,-0.71123,0.00018,19.30623]
[1778159819800,33.09,80937.13,0.04,-0.70987,0.00018,19.35088]
[1778159824835,33.09,80940.47,0.04,-0.70926,0.00018,19.37058]
[1778159826849,33.09,80946.98,0.04,-0.70807,0.00018,19.40921]
[1778159828175,33.09,80952.52,0.04,-0.70704,0.00018,19.44214]
[1778159833901,33.1,80952.37,0.04,-0.70706,0.00018,19.44161]
[1778159838936,33.1,80957.47,0.04,-0.70611,0.00018,19.4719]
[1778159840950,33.1,80964.55,0.04,-0.7048,0.00018,19.51361]
[1778159842964,33.1,80967.13,0.04,-0.70432,0.00018,19.52887]
[1778159847999,33.1,80968.07,0.04,-0.70414,0.00018,19.53471]
[1778159853040,33.1,80966.37,0.04,-0.70448,0.00018,19.52008]
[1778159855053,33.1,80955.08,0.04,-0.70656,0.00018,19.45384]
[1778159856055,33.1,80958.88,0.04,-0.70586,0.00018,19.4763]
[1778159861089,33.1,80960.44,0.04,-0.70556,0.00018,19.48569]
[1778159866125,33.1,80964.93,0.04,-0.70473,0.00018,19.51198]
[1778159871166,33.11,80964.07,0.04,-0.70488,0.00018,19.50723]
[1778159876200,33.11,80964.14,0.04,-0.70486,0.00018,19.50794]
[1778159878214,33.11,80969.32,0.04,-0.7039,0.00018,19.53832]
[1778159883249,33.11,80967.74,0.04,-0.70419,0.00018,19.52918]
[1778159888599,33.11,80965.78,0.04,-0.70455,0.00018,19.51781]
[1778159896340,33.11,80964.17,0.04,-0.70484,0.00018,19.50844]
[1778159898674,33.11,80973.22,0.04,-0.70317,0.00018,19.5613]
[1778159899360,33.11,80973.22,0.04,-0.70317,0.00018,19.56132]
[1778159900368,33.11,80981.76,0.04,-0.70159,0.00019,19.61084]
[1778159905403,33.11,80982.52,0.04,-0.70146,0.00019,19.61503]
[1778159910438,33.11,80981.43,0.04,-0.70166,0.00019,19.60857]
[1778159911445,33.11,80991.09,0.04,-0.69991,0.00019,19.65944]
[1778159913459,33.11,81001.39,0.04,-0.69799,0.00019,19.71845]
[1778159915473,33.11,81008.85,0.04,-0.6966,0.00019,19.7609]
[1778159917487,33.11,81015.28,0.04,-0.6954,0.00019,19.79725]
[1778159922522,33.11,81022.16,0.04,-0.69412,0.00019,19.83588]
[1778159927557,33.11,81020.93,0.04,-0.69435,0.00019,19.82879]
[1778159932592,33.11,81020.15,0.04,-0.6945,0.00019,19.82431]
[1778159937627,33.11,81017.22,0.04,-0.69505,0.00019,19.80778]
[1778159942662,33.1,81010.92,0.04,-0.69623,0.00019,19.77207]
[1778159946690,33.1,81018.24,0.04,-0.69487,0.00019,19.81338]
[1778159947698,33.1,81025.58,0.04,-0.69349,0.00019,19.8547]
[1778159953739,33.11,81023.56,0.04,-0.69386,0.00019,19.84369]
[1778159959106,33.11,81025.43,0.04,-0.6935,0.00019,19.85449]
[1778159960827,33.11,81031.99,0.04,-0.69227,0.00019,19.89114]
[1778159965861,33.11,81032.6,0.04,-0.69215,0.00019,19.89447]
[1778159969180,33.11,81025.11,0.04,-0.69356,0.00019,19.85255]
[1778159969899,33.11,81025.11,0.04,-0.69356,0.00019,19.85253]
[1778159971907,33.11,81041.48,0.04,-0.69052,0.00019,19.93889]
[1778159974928,33.11,81049.83,0.04,-0.68895,0.00019,19.98505]
[1778159979963,33.11,81051.6,0.04,-0.68861,0.00019,19.99475]
[1778159984999,33.11,81048.29,0.04,-0.68924,0.00019,19.97644]
[1778159990036,33.11,81043.97,0.04,-0.69006,0.00019,19.95254]
[1778159996079,33.11,81043.83,0.04,-0.69009,0.00019,19.95172]
[1778159998095,33.11,81037.79,0.04,-0.69123,0.00019,19.91817]
[1778160001116,33.11,81036.62,0.04,-0.69144,0.00019,19.91168]
[1778160006153,33.11,81035.43,0.04,-0.69167,0.00019,19.90509]
[1778160008166,33.11,81029.78,0.04,-0.69273,0.00019,19.87361]
[1778160012193,33.11,81022.63,0.04,-0.69406,0.00019,19.8337]
[1778160014207,33.11,81021.03,0.04,-0.69436,0.00019,19.82478]
[1778160019242,33.11,81019.85,0.04,-0.69457,0.00019,19.81834]
[1778160024279,33.11,81027.94,0.04,-0.69305,0.00019,19.86391]
[1778160029313,33.11,81029.99,0.04,-0.69267,0.00019,19.87536]
[1778160034351,33.11,81033.32,0.04,-0.69208,0.00019,19.88903]
[1778160039385,33.11,81033.87,0.04,-0.69198,0.00019,19.8921]
[1778160042405,33.11,81040.04,0.04,-0.69082,0.00019,19.92639]
[1778160045427,33.11,81043.02,0.04,-0.69025,0.00019,19.94288]
[1778160057509,33.11,81042.6,0.04,-0.69035,0.00019,19.9402]
[1778160062546,33.11,81050.96,0.04,-0.68878,0.00019,19.9862]
[1778160063552,33.11,81053.53,0.04,-0.6883,0.00019,20.00019]
[1778160068587,33.1,81052.75,0.04,-0.68846,0.00019,19.9955]
[1778160073622,33.1,81048.18,0.04,-0.68933,0.00019,19.96999]
[1778160078657,33.1,81046.83,0.04,-0.6896,0.00019,19.96219]
[1778160084700,33.1,81047.79,0.04,-0.68944,0.00019,19.967]
[1778160090033,33.09,81047.52,0.04,-0.6895,0.00019,19.96511]
[1778160095779,33.09,81049.5,0.04,-0.68918,0.00019,19.97065]
[1778160101820,33.09,81049.5,0.04,-0.6892,0.00019,19.9701]
[1778160105848,33.08,81067.22,0.04,-0.68586,0.00019,20.06688]
[1778160106854,33.08,81079.36,0.04,-0.68356,0.00019,20.13248]
[1778160110177,33.08,81090.34,0.04,-0.68147,0.00019,20.19125]
[1778160111891,33.08,81091.31,0.04,-0.68129,0.00019,20.19635]
[1778160116925,33.08,81094.29,0.04,-0.68073,0.00019,20.21198]
[1778160121960,33.08,81100.63,0.04,-0.67953,0.00019,20.24535]
[1778160126995,33.08,81103.71,0.04,-0.67895,0.00019,20.26122]
[1778160129011,33.07,81118.8,0.04,-0.67607,0.00019,20.34026]
[1778160130317,33.07,81125.09,0.04,-0.67486,0.00019,20.37307]
[1778160132032,33.08,81115.59,0.04,-0.67667,0.00019,20.32381]
[1778160133038,33.08,81108.97,0.04,-0.67793,0.00019,20.2893]
[1778160136063,33.08,81103.53,0.04,-0.67898,0.00019,20.26042]
[1778160139082,33.08,81097.22,0.04,-0.68019,0.00019,20.22691]
[1778160140386,33.08,81091.27,0.04,-0.68133,0.00019,20.19522]
[1778160144117,33.08,81098.79,0.04,-0.67989,0.00019,20.23524]
[1778160150457,33.07,81101.8,0.04,-0.67932,0.00019,20.25103]
[1778160156208,33.07,81103.94,0.04,-0.67895,0.00019,20.25736]
[1778160161240,33.07,81101.75,0.04,-0.67938,0.00019,20.24564]
[1778160166274,33.07,81103.61,0.04,-0.67902,0.00019,20.25551]
[1778160167282,33.07,81115.23,0.04,-0.67679,0.00019,20.31662]
[1778160168288,33.07,81119.37,0.04,-0.676,0.00019,20.3382]
[1778160173324,33.07,81118.49,0.04,-0.67618,0.00019,20.33336]
[1778160178361,33.07,81118.52,0.04,-0.67618,0.00019,20.3333]
[1778160182390,33.07,81109.72,0.04,-0.67788,0.00019,20.28705]
[1778160185412,33.07,81108.37,0.04,-0.67813,0.00019,20.27996]
[1778160190447,33.07,81109.97,0.04,-0.67783,0.00019,20.2884]
[1778160196488,33.07,81110.47,0.04,-0.67773,0.00019,20.29104]
[1778160200518,33.07,81103.54,0.04,-0.67906,0.00019,20.25445]
[1778160202531,33.07,81101.49,0.04,-0.67946,0.00019,20.24348]
[1778160207567,33.06,81102.88,0.04,-0.6792,0.00019,20.25051]
[1778160212602,33.06,81101.74,0.04,-0.67947,0.00019,20.23927]
[1778160217637,33.06,81102.74,0.04,-0.67929,0.00019,20.24429]
[1778160222672,33.06,81105.13,0.04,-0.67884,0.00019,20.2566]
[1778160226701,33.06,81110.97,0.04,-0.67773,0.00019,20.28729]
[1778160231734,33.06,81107.59,0.04,-0.67838,0.00019,20.26945]
[1778160236769,33.06,81107.13,0.04,-0.67846,0.00019,20.26702]
[1778160241847,33.06,81104.66,0.04,-0.67894,0.00019,20.254]
[1778160243828,33.06,81114.65,0.04,-0.67702,0.00019,20.30651]
[1778160248863,33.06,81111.63,0.04,-0.67761,0.00019,20.29048]
[1778160252893,33.05,81105.01,0.04,-0.67888,0.00019,20.25551]
[1778160257929,33.05,81103.48,0.04,-0.67918,0.00019,20.24737]
[1778160266992,33.05,81098.72,0.04,-0.68009,0.00019,20.22222]
[1778160272028,33.05,81101.83,0.04,-0.67953,0.00019,20.23384]
[1778160277062,33.05,81098.4,0.04,-0.68018,0.00019,20.21565]
[1778160282097,33.06,81097.41,0.04,-0.68037,0.00019,20.21046]
[1778160288139,33.06,81097.37,0.04,-0.68037,0.00019,20.21033]
[1778160293174,33.06,81098.4,0.04,-0.68017,0.00019,20.21584]
[1778160298209,33.06,81095.96,0.04,-0.68064,0.00019,20.20297]
[1778160301530,33.06,81085.1,0.04,-0.68271,0.00019,20.14489]
[1778160302239,33.06,81085.1,0.04,-0.68271,0.00019,20.14485]
[1778160306267,33.06,81065.4,0.04,-0.68646,0.00019,20.0381]
[1778160307274,33.06,81056.95,0.04,-0.68806,0.00019,19.9918]
[1778160311601,33.06,81046.67,0.04,-0.69001,0.00019,19.93502]
[1778160313320,33.06,81043.44,0.04,-0.69062,0.00019,19.91713]
[1778160318351,33.06,81039.34,0.04,-0.69139,0.00019,19.89438]
[1778160323393,33.06,81044.35,0.04,-0.69044,0.00019,19.92228]
[1778160328428,33.06,81040.31,0.04,-0.69121,0.00019,19.89986]
[1778160333486,33.06,81038.13,0.04,-0.69165,0.00019,19.88283]
[1778160338499,33.06,81038.14,0.04,-0.69166,0.00019,19.88268]
[1778160343535,33.05,81035.69,0.04,-0.69213,0.00019,19.86869]
[1778160345550,33.05,81026.21,0.04,-0.69392,0.00019,19.81544]
[1778160346557,33.05,81014.74,0.04,-0.69607,0.00019,19.75063]
[1778160347566,33.05,81012.06,0.04,-0.69657,0.00019,19.73546]
[1778160348571,33.05,81006.43,0.04,-0.69763,0.00019,19.70332]
[1778160350585,33.05,81013.67,0.04,-0.69628,0.00019,19.74444]
[1778160351592,33.05,81006.76,0.04,-0.69757,0.00019,19.70503]
[1778160353605,33.05,81007.72,0.04,-0.69739,0.00019,19.71043]
[1778160358642,33.05,81010.12,0.04,-0.69695,0.00019,19.7239]
[1778160363685,33.05,81013.4,0.04,-0.69635,0.00019,19.74234]
[1778160368717,33.05,81016.56,0.04,-0.69576,0.00019,19.75993]
[1778160373753,33.05,81017.9,0.04,-0.69552,0.00019,19.76746]
[1778160376775,33.05,81011.31,0.04,-0.69675,0.00019,19.73003]
[1778160379795,33.05,81009.48,0.04,-0.69709,0.00019,19.71971]
[1778160384831,33.05,81010.09,0.04,-0.69698,0.00019,19.72319]
[1778160389865,33.05,81005.68,0.04,-0.6978,0.00019,19.69794]
[1778160394899,33.05,81001.77,0.04,-0.69857,0.00019,19.67059]
[1778160399935,33.05,80998.91,0.04,-0.69911,0.00019,19.65419]
[1778160404970,33.05,80993.43,0.04,-0.70013,0.00019,19.62265]
[1778160410011,33.05,80993.28,0.04,-0.70016,0.00019,19.62178]
[1778160415040,33.04,80994.06,0.04,-0.70002,0.00019,19.62619]
[1778160417055,33.04,80987.1,0.04,-0.70131,0.00019,19.58598]
[1778160422386,33.04,81001.2,0.04,-0.69869,0.00019,19.66716]
[1778160423096,33.04,81001.2,0.04,-0.69869,0.00019,19.6671]
[1778160428131,33.04,80997.63,0.04,-0.69936,0.00019,19.64642]
[1778160433166,33.04,80994.55,0.04,-0.69994,0.00019,19.6286]
[1778160435180,33.04,80988.31,0.04,-0.7011,0.00019,19.59258]
[1778160439210,33.04,80980.38,0.04,-0.70257,0.00019,19.54666]
[1778160442534,33.04,80967.41,0.04,-0.70498,0.00019,19.47089]
[1778160444243,33.04,80958.24,0.04,-0.70667,0.00018,19.41693]
[1778160449279,33.04,80959.31,0.04,-0.70647,0.00018,19.42335]
[1778160454314,33.04,80958.08,0.04,-0.70673,0.00018,19.41126]
[1778160458344,33.04,80947.34,0.04,-0.70871,0.00018,19.34773]
[1778160463379,33.05,80945.29,0.04,-0.70908,0.00018,19.33568]
[1778160468414,33.05,80946.91,0.04,-0.70878,0.00018,19.34553]
[1778160471436,33.05,80936.42,0.04,-0.7107,0.00018,19.28312]
[1778160476470,33.05,80937.52,0.04,-0.71049,0.00018,19.28994]
[1778160479491,33.05,80944.86,0.04,-0.70914,0.00018,19.33386]
[1778160484529,33.05,80943.94,0.04,-0.7093,0.00018,19.32867]
[1778160489564,33.05,80942.34,0.04,-0.70959,0.00018,19.3193]
[1778160495608,33.05,80940.6,0.04,-0.7099,0.00018,19.30918]
[1778160500642,33.05,80943.28,0.04,-0.7094,0.00018,19.32541]
[1778160505678,33.06,80937.7,0.04,-0.71041,0.00018,19.29236]
[1778160506685,33.06,80936.04,0.04,-0.71071,0.00018,19.28251]
[1778160510712,33.06,80930.29,0.04,-0.71176,0.00018,19.24831]
[1778160512727,33.06,80937.18,0.04,-0.71053,0.00018,19.28468]
[1778160514742,33.06,80939.53,0.04,-0.7101,0.00018,19.2988]
[1778160518769,33.06,80947.26,0.04,-0.70867,0.00018,19.34509]
[1778160523805,33.06,80950.43,0.04,-0.70808,0.00018,19.3642]
[1778160529846,33.06,80952.54,0.04,-0.70768,0.00018,19.37701]
[1778160534881,33.06,80955.39,0.04,-0.70715,0.00018,19.39408]
[1778160539918,33.07,80955.58,0.04,-0.7071,0.00018,19.39544]
[1778160544954,33.07,80961.62,0.04,-0.70598,0.00018,19.43127]
[1778160545960,33.07,80968.42,0.04,-0.70472,0.00019,19.4712]
[1778160546967,33.07,80969.21,0.04,-0.70458,0.00019,19.4758]
[1778160552008,33.07,80973.95,0.04,-0.70369,0.00019,19.50382]
[1778160555027,33.07,80963.24,0.04,-0.70567,0.00018,19.44129]
[1778160556030,33.07,80960.72,0.04,-0.70613,0.00018,19.42652]
[1778160561065,33.07,80956.84,0.04,-0.70683,0.00018,19.40402]
[1778160566100,33.07,80956.03,0.04,-0.70698,0.00018,19.39948]
[1778160571135,33.08,80955.47,0.04,-0.70711,0.00018,19.39154]
[1778160576170,33.08,80958.12,0.04,-0.7066,0.00018,19.40764]
[1778160581205,33.08,80960.64,0.04,-0.70613,0.00018,19.42283]
[1778160586240,33.08,80965.39,0.04,-0.70524,0.00018,19.45103]
[1778160591275,33.08,80967.61,0.04,-0.70482,0.00018,19.46426]
[1778160596311,33.08,80969.88,0.04,-0.70439,0.00019,19.47773]
[1778160598324,33.08,80963.53,0.04,-0.70557,0.00018,19.44063]
[1778160603697,33.09,80963.37,0.04,-0.70558,0.00018,19.44006]
[1778160605374,33.09,80957.14,0.04,-0.70673,0.00018,19.40358]
[1778160609401,33.09,80949.91,0.04,-0.70805,0.00018,19.36113]
[1778160613767,33.09,80940.52,0.04,-0.70977,0.00018,19.30539]
[1778160617465,33.09,80938.55,0.04,-0.71013,0.00018,19.29379]
[1778160620488,33.09,80944.49,0.04,-0.70904,0.00018,19.32932]
[1778160625525,33.09,80943.39,0.04,-0.70923,0.00018,19.32298]
[1778160627540,33.09,80950.49,0.04,-0.70792,0.00018,19.36518]
[1778160632574,33.09,80950.47,0.04,-0.70796,0.00018,19.36017]
[1778160635598,33.09,80958.72,0.04,-0.70644,0.00018,19.409]
[1778160637611,33.09,80963.73,0.04,-0.70551,0.00018,19.43852]
[1778160641640,33.09,80954.36,0.04,-0.70724,0.00018,19.38334]
[1778160643976,33.09,80948.73,0.04,-0.70828,0.00018,19.35005]
[1778160649696,33.1,80953.41,0.04,-0.70741,0.00018,19.37805]
[1778160654738,33.1,80955.45,0.04,-0.70702,0.00018,19.39034]
[1778160658759,33.1,80944.8,0.04,-0.70898,0.00018,19.32744]
[1778160660773,33.1,80951.02,0.04,-0.70783,0.00018,19.36447]
[1778160661781,33.1,80944.21,0.04,-0.70908,0.00018,19.32408]
[1778160662787,33.1,80939.42,0.04,-0.70996,0.00018,19.29561]
[1778160664118,33.1,80931.84,0.04,-0.71135,0.00018,19.25038]
[1778160665809,33.1,80922.32,0.04,-0.71309,0.00018,19.19323]
[1778160666815,33.1,80915.62,0.04,-0.71431,0.00018,19.15279]
[1778160668830,33.1,80903.21,0.04,-0.71656,0.00018,19.07752]
[1778160669835,33.1,80902.4,0.04,-0.71671,0.00018,19.07268]
[1778160674871,33.1,80900.88,0.04,-0.71697,0.00018,19.06385]
[1778160675877,33.1,80908.57,0.04,-0.71557,0.00018,19.11074]
[1778160676886,33.1,80911.29,0.04,-0.71507,0.00018,19.12727]
[1778160677892,33.1,80916.48,0.04,-0.71413,0.00018,19.15877]
[1778160679906,33.1,80924.56,0.04,-0.71265,0.00018,19.20758]
[1778160681931,33.1,80927.29,0.04,-0.71215,0.00018,19.22398]
[1778160683946,33.1,80935.23,0.04,-0.71069,0.00018,19.27163]
[1778160684948,33.1,80925.31,0.04,-0.71251,0.00018,19.21219]
[1778160685955,33.1,80907.71,0.04,-0.71572,0.00018,19.10572]
[1778160686962,33.1,80902.14,0.04,-0.71673,0.00018,19.07182]
[1778160691997,33.1,80905.56,0.04,-0.71614,0.00018,19.08784]
[1778160694016,33.11,80898.85,0.04,-0.71736,0.00018,19.047]
[1778160696026,33.11,80890.62,0.04,-0.71885,0.00018,18.9967]
[1778160698052,33.11,80890.91,0.04,-0.71879,0.00018,18.99862]
[1778160700056,33.11,80894.2,0.04,-0.71819,0.00018,19.01893]
[1778160705101,33.11,80880.56,0.04,-0.72065,0.00018,18.93525]
[1778160706124,33.11,80870.69,0.04,-0.72243,0.00018,18.87421]
[1778160707113,33.11,80874.3,0.04,-0.72177,0.00018,18.89676]
[1778160712149,33.11,80872.43,0.04,-0.72209,0.00018,18.88572]
[1778160717184,33.11,80870.1,0.04,-0.72249,0.00018,18.87186]
[1778160721213,33.12,80878.21,0.04,-0.72103,0.00018,18.92231]
[1778160723229,33.12,80882.15,0.04,-0.72031,0.00018,18.94678]
[1778160726260,33.12,80869.08,0.04,-0.72266,0.00018,18.86597]
[1778160727261,33.12,80848.89,0.04,-0.72628,0.00018,18.73989]
[1778160728271,33.12,80833.03,0.04,-0.7291,0.00018,18.64002]
[1778160729274,33.12,80828.31,0.04,-0.72993,0.00018,18.6102]
[1778160731288,33.12,80822.33,0.04,-0.73099,0.00018,18.57237]
[1778160734655,33.12,80794.86,0.04,-0.73583,0.00018,18.39643]
[1778160736326,33.12,80792.04,0.04,-0.73632,0.00018,18.37828]
[1778160738357,33.12,80784.85,0.04,-0.73758,0.00017,18.33183]
[1778160739356,33.12,80764.46,0.04,-0.74113,0.00017,18.19905]
[1778160740365,33.12,80759.05,0.04,-0.74207,0.00017,18.16359]
[1778160742387,33.12,80761.01,0.04,-0.74172,0.00017,18.17667]
[1778160743407,33.12,80771.71,0.04,-0.73986,0.00017,18.24685]
[1778160744727,33.12,80796.63,0.04,-0.73549,0.00018,18.4087]
[1778160745415,33.12,80796.63,0.04,-0.73549,0.00018,18.40882]
[1778160746419,33.12,80819.57,0.04,-0.73144,0.00018,18.55614]
[1778160747426,33.13,80825.91,0.04,-0.73031,0.00018,18.5966]
[1778160748433,33.13,80833.63,0.04,-0.72894,0.00018,18.64561]
[1778160749444,33.13,80830.3,0.04,-0.72953,0.00018,18.62454]
[1778160750448,33.13,80822.12,0.04,-0.73098,0.00018,18.5726]
[1778160751454,33.13,80806.68,0.04,-0.73375,0.00018,18.46893]
[1778160756489,33.13,80817.1,0.04,-0.7319,0.00018,18.53598]
[1778160759512,33.13,80828.83,0.04,-0.72981,0.00018,18.6108]
[1778160761523,33.13,80823.3,0.04,-0.73079,0.00018,18.57572]
[1778160764888,33.13,80809.66,0.04,-0.7332,0.00018,18.48883]
[1778160766561,33.13,80794.65,0.04,-0.73584,0.00018,18.3925]
[1778160770595,33.13,80789.39,0.04,-0.73674,0.00018,18.35909]
[1778160772608,33.13,80796.36,0.04,-0.73551,0.00018,18.40436]
[1778160774958,33.14,80814.64,0.04,-0.73228,0.00018,18.52194]
[1778160775630,33.14,80814.64,0.04,-0.73228,0.00018,18.52205]
[1778160776636,33.14,80826.71,0.04,-0.73015,0.00018,18.5989]
[1778160777643,33.14,80832.9,0.04,-0.72905,0.00018,18.63814]
[1778160779658,33.14,80827.62,0.04,-0.72998,0.00018,18.60466]
[1778160780665,33.14,80829.68,0.04,-0.72962,0.00018,18.61773]
[1778160781671,33.14,80834.88,0.04,-0.72869,0.00018,18.6507]
[1778160783688,33.14,80842.5,0.04,-0.72733,0.00018,18.69891]
[1778160786707,33.14,80823.43,0.04,-0.73072,0.00018,18.57838]
[1778160787715,33.14,80805.81,0.04,-0.73383,0.00018,18.46592]
[1778160788720,33.14,80812.13,0.04,-0.73271,0.00018,18.5065]
[1778160791753,33.14,80803.48,0.04,-0.73423,0.00018,18.45128]
[1778160792763,33.14,80793.97,0.04,-0.7359,0.00018,18.39007]
[1778160793766,33.14,80805.55,0.04,-0.73386,0.00018,18.4648]
[1778160795113,33.14,80827.15,0.04,-0.73004,0.00018,18.60261]
[1778160795782,33.14,80827.15,0.04,-0.73004,0.00018,18.60269]
[1778160798801,33.14,80821.55,0.04,-0.73103,0.00018,18.56706]
[1778160799808,33.14,80820.83,0.04,-0.73116,0.00018,18.56256]
[1778160801823,33.14,80836.17,0.04,-0.72844,0.00018,18.65984]
[1778160802831,33.14,80839.46,0.04,-0.72785,0.00018,18.68067]
[1778160803836,33.14,80847.98,0.04,-0.72633,0.00018,18.73433]
[1778160805184,33.14,80858.34,0.04,-0.72448,0.00018,18.79917]
[1778160810885,33.14,80857.75,0.04,-0.72458,0.00018,18.79558]
[1778160812904,33.14,80849.03,0.04,-0.72618,0.00018,18.73602]
[1778160813906,33.14,80849.89,0.04,-0.72602,0.00018,18.74154]
[1778160816927,33.14,80843.54,0.04,-0.72715,0.00018,18.70175]
[1778160820955,33.15,80839.6,0.04,-0.72784,0.00018,18.67736]
[1778160821962,33.15,80833.61,0.04,-0.7289,0.00018,18.63968]
[1778160825325,33.15,80848.14,0.04,-0.7263,0.00018,18.73172]
[1778160826998,33.15,80841.27,0.04,-0.72752,0.00018,18.68854]
[1778160828014,33.15,80828.45,0.04,-0.7298,0.00018,18.60765]
[1778160830028,33.15,80825.15,0.04,-0.73037,0.00018,18.58703]
[1778160834047,33.15,80833.88,0.04,-0.72881,0.00018,18.64278]
[1778160836062,33.15,80833.24,0.04,-0.72891,0.00018,18.63907]
[1778160841096,33.16,80831.9,0.04,-0.72914,0.00018,18.63116]
[1778160842105,33.16,80816.25,0.04,-0.73191,0.00018,18.53181]
[1778160844116,33.16,80824.55,0.04,-0.73043,0.00018,18.58476]
[1778160846132,33.16,80820.2,0.04,-0.7312,0.00018,18.55732]
[1778160847143,33.16,80826.12,0.04,-0.73014,0.00018,18.5952]
[1778160850159,33.16,80832.12,0.04,-0.72907,0.00018,18.6334]
[1778160853180,33.16,80841.96,0.04,-0.72732,0.00018,18.6957]
[1778160856203,33.16,80835.43,0.04,-0.72847,0.00018,18.65475]
[1778160858216,33.16,80827.47,0.04,-0.72988,0.00018,18.60459]
[1778160859224,33.16,80817.3,0.04,-0.73168,0.00018,18.54008]
[1778160861236,33.16,80824.62,0.04,-0.73038,0.00018,18.58672]
[1778160865265,33.16,80818.13,0.04,-0.73152,0.00018,18.54566]
[1778160867282,33.17,80820.72,0.04,-0.73106,0.00018,18.56227]
[1778160872317,33.17,80822.6,0.04,-0.73076,0.00018,18.56938]
[1778160877352,33.17,80819.2,0.04,-0.73136,0.00018,18.54781]
[1778160880373,33.17,80807.16,0.04,-0.73348,0.00018,18.47109]
[1778160881380,33.17,80801.61,0.04,-0.73446,0.00018,18.43551]
[1778160883394,33.17,80799.71,0.04,-0.73478,0.00018,18.42368]
[1778160884401,33.17,80806.69,0.04,-0.73355,0.00018,18.46854]
[1778160887421,33.17,80814.71,0.04,-0.73213,0.00018,18.52002]
[1778160890472,33.17,80809.04,0.04,-0.73313,0.00018,18.48391]
[1778160892482,33.17,80805.67,0.04,-0.73372,0.00018,18.46243]
[1778160897517,33.17,80806.83,0.04,-0.73351,0.00018,18.47009]
[1778160902552,33.17,80812.98,0.04,-0.73242,0.00018,18.50964]
[1778160904566,33.17,80802.41,0.04,-0.73428,0.00018,18.44207]
[1778160907588,33.17,80813.43,0.04,-0.73233,0.00018,18.5128]
[1778160910608,33.18,80805.33,0.04,-0.73375,0.00018,18.46113]
[1778160913630,33.18,80799.97,0.04,-0.73469,0.00018,18.42698]
[1778160917666,33.18,80814.12,0.04,-0.73219,0.00018,18.51788]
[1778160918674,33.18,80820.76,0.04,-0.73101,0.00018,18.56019]
[1778160919679,33.18,80829.72,0.04,-0.72943,0.00018,18.61699]
[1778160924715,33.18,80825.85,0.04,-0.73012,0.00018,18.59241]
[1778160926031,33.18,80802.48,0.04,-0.73424,0.00018,18.44334]
[1778160926728,33.18,80802.48,0.04,-0.73424,0.00018,18.44339]
[1778160929749,33.18,80809.47,0.04,-0.73301,0.00018,18.48819]
[1778160934785,33.18,80805.66,0.04,-0.73372,0.00018,18.45879]
[1778160939819,33.18,80809.47,0.04,-0.73305,0.00018,18.48322]
[1778160941136,33.18,80803.26,0.04,-0.73414,0.00018,18.44345]
[1778160942840,33.18,80799.6,0.04,-0.73478,0.00018,18.42003]
[1778160945861,33.18,80804.95,0.04,-0.73384,0.00018,18.45443]
[1778160948884,33.18,80810.42,0.04,-0.73288,0.00018,18.4894]
[1778160950896,33.18,80818.6,0.04,-0.73143,0.00018,18.54161]
[1778160955931,33.18,80816.97,0.04,-0.73172,0.00018,18.53136]
[1778160959959,33.18,80804.55,0.04,-0.7339,0.00018,18.45204]
[1778160962294,33.18,80785.04,0.04,-0.73732,0.00017,18.32654]
[1778160962980,33.18,80785.04,0.04,-0.73732,0.00017,18.32658]
[1778160964995,33.18,80778.21,0.04,-0.73852,0.00017,18.28231]
[1778160967009,33.18,80768.91,0.04,-0.74013,0.00017,18.22192]
[1778160970046,33.18,80778.19,0.04,-0.73851,0.00017,18.28245]
[1778160972364,33.18,80787.65,0.04,-0.73685,0.00017,18.34387]
[1778160975085,33.18,80775.88,0.04,-0.73891,0.00017,18.26775]
[1778160977097,33.18,80783.08,0.04,-0.73765,0.00017,18.31462]
[1778160979111,33.18,80776.61,0.04,-0.73877,0.00017,18.27281]
[1778160984263,33.19,80759.2,0.04,-0.74179,0.00017,18.15956]
[1778160985180,33.18,80742.07,0.04,-0.74476,0.00017,18.04688]
[1778160986187,33.18,80730.18,0.04,-0.7468,0.00017,17.96817]
[1778160987194,33.18,80721.79,0.04,-0.74824,0.00017,17.91255]
[1778160988207,33.19,80720.06,0.04,-0.74853,0.00017,17.90118]
[1778160993244,33.19,80723.85,0.04,-0.74791,0.00017,17.92197]
[1778160997265,33.19,80720.46,0.04,-0.74847,0.00017,17.90004]
[1778161000288,33.19,80741.8,0.04,-0.74479,0.00017,18.04203]
[1778161001293,33.19,80761.81,0.04,-0.74132,0.00017,18.17364]
[1778161002300,33.19,80755.15,0.04,-0.74247,0.00017,18.13011]
[1778161004315,33.2,80761.08,0.04,-0.74144,0.00017,18.16923]
[1778161007334,33.2,80764.91,0.04,-0.74076,0.00017,18.19472]
[1778161010357,33.2,80748.7,0.04,-0.74356,0.00017,18.08901]
[1778161012372,33.2,80725.24,0.04,-0.74759,0.00017,17.93415]
[1778161013378,33.2,80715.37,0.04,-0.74927,0.00017,17.86859]
[1778161014390,33.2,80717.03,0.04,-0.74899,0.00017,17.87981]
[1778161015392,33.2,80726.26,0.04,-0.7474,0.00017,17.94132]
[1778161016399,33.2,80734.44,0.04,-0.746,0.00017,17.99558]
[1778161017405,33.2,80738.23,0.04,-0.74535,0.00017,18.02063]
[1778161022441,33.2,80739.49,0.04,-0.74512,0.00017,18.02917]
[1778161024454,33.2,80730.83,0.04,-0.74661,0.00017,17.97196]
[1778161025461,33.2,80722.2,0.04,-0.74809,0.00017,17.9148]
[1778161026469,33.2,80724.92,0.04,-0.74762,0.00017,17.93301]
[1778161029489,33.21,80738.09,0.04,-0.74535,0.00017,18.02051]
[1778161030496,33.21,80730.56,0.04,-0.74664,0.00017,17.97076]
[1778161031503,33.21,80729.54,0.04,-0.74681,0.00017,17.96409]
[1778161036538,33.21,80736.21,0.04,-0.74566,0.00017,18.00866]
[1778161038556,33.21,80721.1,0.04,-0.74825,0.00017,17.90863]
[1778161039561,33.21,80717.69,0.04,-0.74883,0.00017,17.88602]
[1778161042583,33.21,80725.24,0.04,-0.74753,0.00017,17.93648]
[1778161044597,33.21,80731.58,0.04,-0.74643,0.00017,17.97878]
[1778161046611,33.21,80737.28,0.04,-0.74545,0.00017,18.01666]
[1778161051650,33.21,80733.61,0.04,-0.74611,0.00017,17.98766]
[1778161052939,33.21,80724.33,0.04,-0.7477,0.00017,17.92627]
[1778161054705,33.21,80725.17,0.04,-0.74755,0.00017,17.93208]
[1778161055682,33.21,80730.83,0.04,-0.74658,0.00017,17.96973]
[1778161060716,33.22,80719.14,0.04,-0.74857,0.00017,17.89262]
[1778161061724,33.22,80712.08,0.04,-0.74977,0.00017,17.84568]
[1778161063010,33.22,80717.71,0.04,-0.74881,0.00017,17.88321]
[1778161064744,33.22,80727.86,0.04,-0.74706,0.00017,17.95083]
[1778161065751,33.22,80728.71,0.04,-0.74692,0.00017,17.95653]
[1778161069779,33.22,80718.08,0.04,-0.74873,0.00017,17.88613]
[1778161071793,33.22,80728.57,0.04,-0.74693,0.00017,17.95591]
[1778161073085,33.22,80734.13,0.04,-0.74598,0.00017,17.99274]
[1778161075821,33.22,80737.79,0.04,-0.74534,0.00017,18.01731]
[1778161076828,33.22,80728.13,0.04,-0.747,0.00017,17.95348]
[1778161077835,33.22,80727.84,0.04,-0.74704,0.00017,17.95166]
[1778161079861,33.22,80733.16,0.04,-0.74612,0.00017,17.98707]
[1778161080866,33.22,80741.11,0.04,-0.74476,0.00017,18.03953]
[1778161081874,33.22,80735.46,0.04,-0.74572,0.00017,18.00255]
[1778161084896,33.22,80729.15,0.04,-0.7468,0.00017,17.96106]
[1778161089930,33.23,80715.75,0.04,-0.74909,0.00017,17.87227]
[1778161090936,33.23,80706.6,0.04,-0.75064,0.00017,17.81136]
[1778161093241,33.23,80700.43,0.04,-0.75169,0.00017,17.77019]
[1778161095974,33.23,80706.45,0.04,-0.75066,0.00017,17.81068]
[1778161098994,33.23,80713.29,0.04,-0.74948,0.00017,17.8567]
[1778161103312,33.23,80703.71,0.04,-0.75111,0.00017,17.79311]
[1778161107053,33.23,80709.95,0.04,-0.75003,0.00017,17.83526]
[1778161112086,33.23,80692.51,0.04,-0.75303,0.00017,17.71366]
[1778161113384,33.23,80686.14,0.04,-0.7541,0.00017,17.67092]
[1778161117122,33.24,80676.91,0.04,-0.75565,0.00017,17.60922]
[1778161118129,33.24,80662.51,0.04,-0.75806,0.00017,17.51171]
[1778161122157,33.24,80671.78,0.04,-0.75649,0.00017,17.57542]
[1778161127195,33.24,80673.4,0.04,-0.75618,0.00017,17.58756]
[1778161129206,33.25,80681.39,0.04,-0.75483,0.00017,17.64195]
[1778161130222,33.25,80690.68,0.04,-0.75325,0.00017,17.70472]
[1778161131231,33.25,80703.64,0.04,-0.75105,0.00017,17.79183]
[1778161132231,33.25,80722.4,0.04,-0.74785,0.00017,17.91675]
[1778161133530,33.25,80733.91,0.04,-0.74587,0.00017,17.99324]
[1778161139286,33.25,80729.95,0.04,-0.74653,0.00017,17.9678]
[1778161143605,33.25,80723.4,0.04,-0.74764,0.00017,17.92483]
[1778161149356,33.26,80717.01,0.04,-0.74872,0.00017,17.88296]
[1778161151377,33.26,80690.65,0.04,-0.7532,0.00017,17.70681]
[1778161152381,33.26,80683.5,0.04,-0.7544,0.00017,17.65883]
[1778161157416,33.26,80685.96,0.04,-0.75397,0.00017,17.67587]
[1778161159431,33.26,80691.66,0.04,-0.75301,0.00017,17.7144]
[1778161161444,33.26,80701.64,0.04,-0.75131,0.00017,17.78138]
[1778161163755,33.26,80717.36,0.04,-0.74863,0.00017,17.88638]
[1778161165474,33.26,80722.54,0.04,-0.74773,0.00017,17.9211]
[1778161167486,33.26,80721.7,0.04,-0.74787,0.00017,17.91567]
[1778161171514,33.26,80712.09,0.04,-0.74955,0.00017,17.847]
[1778161172521,33.26,80711.8,0.04,-0.74959,0.00017,17.84521]
[1778161177556,33.27,80708.53,0.04,-0.75013,0.00017,17.82414]
[1778161179570,33.27,80713.97,0.04,-0.7492,0.00017,17.86068]
[1778161182592,33.27,80708.51,0.04,-0.75012,0.00017,17.8247]
[1778161183600,33.27,80690.42,0.04,-0.75319,0.00017,17.70363]
[1778161184605,33.27,80690.09,0.04,-0.75324,0.00017,17.70149]
[1778161188632,33.27,80696.39,0.04,-0.75217,0.00017,17.74401]
[1778161193668,33.27,80703.7,0.04,-0.75092,0.00017,17.79317]
[1778161198704,33.27,80701.79,0.04,-0.75123,0.00017,17.78094]
[1778161200726,33.27,80691.08,0.04,-0.75304,0.00017,17.70939]
[1778161201742,33.27,80683.75,0.04,-0.75428,0.00017,17.66022]
[1778161202742,33.27,80675.73,0.04,-0.75562,0.00017,17.60632]
[1778161203743,33.28,80672.5,0.04,-0.75616,0.00017,17.58471]
[1778161204750,33.28,80682.6,0.04,-0.75446,0.00017,17.65307]
[1778161205758,33.28,80682.91,0.04,-0.7544,0.00017,17.65531]
[1778161207777,33.28,80677.66,0.04,-0.75528,0.00017,17.62026]
[1778161208784,33.28,80659.9,0.04,-0.75825,0.00017,17.50016]
[1778161210793,33.28,80650.36,0.04,-0.75984,0.00017,17.43549]
[1778161211806,33.28,80653.33,0.04,-0.75934,0.00017,17.45588]
[1778161216836,33.28,80655.47,0.04,-0.75897,0.00017,17.47117]
[1778161221870,33.29,80658.97,0.04,-0.75836,0.00017,17.49566]
[1778161226905,33.29,80661.56,0.04,-0.75792,0.00017,17.51383]
[1778161231941,33.29,80658.58,0.04,-0.75844,0.00017,17.4891]
[1778161234291,33.29,80688.71,0.04,-0.75336,0.00017,17.69316]
[1778161235972,33.29,80702.71,0.04,-0.75098,0.00017,17.78713]
[1778161236979,33.29,80703.9,0.04,-0.75077,0.00017,17.79524]
[1778161242017,33.3,80719.31,0.04,-0.74814,0.00017,17.89802]
[1778161243028,33.3,80719.92,0.04,-0.74804,0.00017,17.9021]
[1778161244362,33.3,80693.27,0.04,-0.75257,0.00017,17.72456]
[1778161245043,33.3,80693.27,0.04,-0.75257,0.00017,17.7246]
[1778161246045,33.3,80690.34,0.04,-0.75306,0.00017,17.70507]
[1778161248059,33.3,80681.7,0.04,-0.75451,0.00017,17.64727]
[1778161249067,33.3,80678.8,0.04,-0.755,0.00017,17.62792]
[1778161252088,33.3,80674.88,0.04,-0.75564,0.00017,17.60215]
[1778161254433,33.3,80662.26,0.04,-0.75775,0.00017,17.51717]
[1778161258143,33.3,80667.6,0.04,-0.75684,0.00017,17.55368]
[1778161262165,33.3,80674.4,0.04,-0.75569,0.00017,17.5999]
[1778161264505,33.3,80667.42,0.04,-0.75686,0.00017,17.55284]
[1778161265512,33.3,80656.51,0.04,-0.75869,0.00017,17.47891]
[1778161266521,33.3,80654.08,0.04,-0.75909,0.00017,17.4625]
[1778161268230,33.31,80646.48,0.04,-0.76035,0.00017,17.41112]
[1778161269223,33.31,80644.15,0.04,-0.76073,0.00017,17.39556]
[1778161274255,33.31,80644.23,0.04,-0.7607,0.00017,17.39686]
[1778161276603,33.31,80658.45,0.04,-0.75831,0.00017,17.49411]
[1778161278283,33.31,80668.94,0.04,-0.75655,0.00017,17.56522]
[1778161279290,33.31,80670.62,0.04,-0.75627,0.00017,17.57671]
[1778161280298,33.31,80663.42,0.04,-0.75747,0.00017,17.52815]
[1778161281304,33.31,80658.42,0.04,-0.75831,0.00017,17.49433]
[1778161284329,33.32,80654.12,0.04,-0.75902,0.00017,17.46545]
[1778161286672,33.32,80637.12,0.04,-0.76183,0.00017,17.35015]
[1778161289361,33.32,80642.25,0.04,-0.76097,0.00017,17.38563]
[1778161293390,33.32,80635.75,0.04,-0.76207,0.00017,17.3368]
[1778161295414,33.32,80628.14,0.04,-0.76332,0.00017,17.2852]
[1778161300444,33.33,80626.44,0.04,-0.76357,0.00017,17.27495]
[1778161302458,33.33,80620.9,0.04,-0.76447,0.00016,17.23752]
[1778161303466,33.33,80609.9,0.04,-0.76627,0.00016,17.16216]
[1778161304472,33.33,80607.8,0.04,-0.7666,0.00016,17.14807]
[1778161306814,33.34,80613.99,0.04,-0.76556,0.00016,17.19187]
[1778161309510,33.34,80607.69,0.04,-0.76657,0.00016,17.14916]
[1778161311526,33.34,80616.37,0.04,-0.76512,0.00016,17.20997]
[1778161316887,33.35,80615.23,0.04,-0.76527,0.00016,17.20366]
[1778161319577,33.35,80620.49,0.04,-0.76439,0.00016,17.24067]
[1778161320587,33.35,80629.19,0.04,-0.76295,0.00017,17.30048]
[1778161321590,33.35,80637.72,0.04,-0.76153,0.00017,17.35892]
[1778161324611,33.35,80648.54,0.04,-0.75972,0.00017,17.43297]
[1778161325618,33.35,80653.97,0.04,-0.75882,0.00017,17.46988]
[1778161329647,33.36,80673.83,0.04,-0.75549,0.00017,17.60415]
[1778161330656,33.36,80673.23,0.04,-0.75558,0.00017,17.6005]
[1778161333675,33.36,80666.58,0.04,-0.75669,0.00017,17.55606]
[1778161334685,33.36,80666.65,0.04,-0.75667,0.00017,17.55671]
[1778161335689,33.36,80661.35,0.04,-0.75755,0.00017,17.52106]
[1778161337033,33.36,80653.81,0.04,-0.75881,0.00017,17.4702]
[1778161338710,33.36,80660.8,0.04,-0.75763,0.00017,17.51777]
[1778161339716,33.36,80659.02,0.04,-0.75793,0.00017,17.50589]
[1778161344752,33.36,80660.34,0.04,-0.75769,0.00017,17.5156]
[1778161345758,33.36,80652.84,0.04,-0.75894,0.00017,17.4649]
[1778161346765,33.37,80652.95,0.04,-0.75892,0.00017,17.46579]
[1778161348780,33.37,80660.0,0.04,-0.75773,0.00017,17.51381]
[1778161351800,33.37,80664.19,0.04,-0.75707,0.00017,17.53719]
[1778161352807,33.37,80675.61,0.04,-0.75515,0.00017,17.61434]
[1778161353814,33.37,80676.37,0.04,-0.75502,0.00017,17.61956]
[1778161356870,33.37,80702.97,0.04,-0.75052,0.00017,17.79776]
[1778161357855,33.37,80702.97,0.04,-0.75051,0.00017,17.79791]
[1778161358860,33.37,80703.46,0.04,-0.75043,0.00017,17.8012]
[1778161363898,33.37,80697.15,0.04,-0.75148,0.00017,17.75977]
[1778161364905,33.37,80693.02,0.04,-0.75218,0.00017,17.73229]
[1778161365916,33.37,80680.4,0.04,-0.75431,0.00017,17.64791]
[1778161366919,33.37,80676.67,0.04,-0.75493,0.00017,17.62306]
[1778161371954,33.38,80677.63,0.04,-0.75475,0.00017,17.63007]
[1778161374975,33.38,80666.68,0.04,-0.75658,0.00017,17.55677]
[1778161375983,33.38,80662.31,0.04,-0.75731,0.00017,17.52736]
[1778161377996,33.38,80661.9,0.04,-0.75737,0.00017,17.52484]
[1778161383033,33.38,80645.13,0.04,-0.76015,0.00017,17.41202]
[1778161384040,33.38,80644.92,0.04,-0.76017,0.00017,17.41086]
[1778161389077,33.39,80646.31,0.04,-0.75991,0.00017,17.42172]
[1778161390085,33.39,80640.49,0.04,-0.76087,0.00017,17.38245]
[1778161392098,33.39,80648.93,0.04,-0.75945,0.00017,17.44029]
[1778161394116,33.39,80648.97,0.04,-0.75943,0.00017,17.44106]
[1778161395128,33.39,80629.6,0.04,-0.76264,0.00017,17.30924]
[1778161396130,33.39,80630.23,0.04,-0.76254,0.00017,17.3137]
[1778161399152,33.4,80639.22,0.04,-0.76103,0.00017,17.37553]
[1778161402172,33.4,80633.92,0.04,-0.76189,0.00017,17.34023]
[1778161407536,33.4,80641.04,0.04,-0.76069,0.00017,17.38945]
[1778161410235,33.4,80647.81,0.04,-0.75956,0.00017,17.43594]
[1778161411239,33.4,80653.55,0.04,-0.75864,0.00017,17.46976]
[1778161413250,33.4,80658.72,0.04,-0.75778,0.00017,17.50493]
[1778161417607,33.41,80669.59,0.04,-0.75595,0.00017,17.57855]
[1778161419292,33.41,80676.74,0.04,-0.75474,0.00017,17.62686]
[1778161421306,33.41,80670.65,0.04,-0.75576,0.00017,17.58618]
[1778161422314,33.41,80664.56,0.04,-0.75678,0.00017,17.54525]
[1778161424327,33.41,80659.03,0.04,-0.75769,0.00017,17.50816]
[1778161429363,33.41,80650.08,0.04,-0.75917,0.00017,17.44823]
[1778161430369,33.41,80642.21,0.04,-0.76047,0.00017,17.39505]
[1778161434397,33.41,80634.88,0.04,-0.76168,0.00017,17.34563]
[1778161436411,33.41,80629.69,0.04,-0.76253,0.00017,17.31054]
[1778161441446,33.42,80626.67,0.04,-0.763,0.00016,17.29073]
[1778161444473,33.42,80619.97,0.04,-0.76409,0.00016,17.24549]
[1778161447816,33.42,80630.91,0.04,-0.76228,0.00017,17.32083]
[1778161448501,33.42,80630.59,0.04,-0.76233,0.00017,17.31877]
[1778161450514,33.42,80636.55,0.04,-0.76133,0.00017,17.35961]
[1778161454553,33.43,80643.67,0.04,-0.76014,0.00017,17.40847]
[1778161457888,33.43,80637.45,0.04,-0.76116,0.00017,17.36683]
[1778161463605,33.43,80638.51,0.04,-0.76097,0.00017,17.37457]
[1778161466633,33.43,80645.35,0.04,-0.75983,0.00017,17.42117]
[1778161471664,33.43,80642.03,0.04,-0.76041,0.00017,17.39391]
[1778161476706,33.43,80638.47,0.04,-0.76099,0.00017,17.37027]
[1778161478030,33.43,80601.14,0.04,-0.76713,0.00016,17.11508]
[1778161478714,33.43,80601.46,0.04,-0.76707,0.00016,17.11739]
[1778161483749,33.44,80602.04,0.04,-0.76696,0.00016,17.12198]
[1778161488786,33.44,80603.61,0.04,-0.76669,0.00016,17.13327]
[1778161489790,33.44,80596.23,0.04,-0.7679,0.00016,17.08243]
[1778161490798,33.44,80597.04,0.04,-0.76776,0.00016,17.08816]
[1778161495835,33.44,80596.96,0.04,-0.76777,0.00016,17.08783]
[1778161499863,33.44,80585.37,0.04,-0.76965,0.00016,17.00804]
[1778161500910,33.44,80582.27,0.04,-0.77015,0.00016,16.98671]
[1778161502891,33.44,80591.79,0.04,-0.7686,0.00016,17.05295]
[1778161503898,33.44,80592.56,0.04,-0.76847,0.00016,17.05834]
[1778161505918,33.44,80603.21,0.04,-0.76672,0.00016,17.13208]
[1778161506922,33.45,80609.11,0.04,-0.76575,0.00016,17.17285]
[1778161508268,33.45,80596.57,0.04,-0.76779,0.00016,17.0869]
[1778161509944,33.45,80602.25,0.04,-0.76686,0.00016,17.12615]
[1778161510952,33.45,80615.91,0.04,-0.76462,0.00016,17.22011]
[1778161511959,33.45,80620.54,0.04,-0.76385,0.00016,17.25191]
[1778161512964,33.45,80628.34,0.04,-0.76256,0.00017,17.30537]
[1778161513987,33.45,80635.4,0.04,-0.76139,0.00017,17.35366]
[1778161514995,33.45,80622.51,0.04,-0.76352,0.00016,17.26581]
[1778161516995,33.45,80625.32,0.04,-0.76305,0.00016,17.28542]
[1778161521026,33.45,80627.79,0.04,-0.76263,0.00016,17.30241]
[1778161524050,33.45,80636.87,0.04,-0.76113,0.00017,17.36437]
[1778161525054,33.45,80633.96,0.04,-0.76161,0.00017,17.34464]
[1778161529082,33.45,80628.14,0.04,-0.76256,0.00016,17.30536]
[1778161534117,33.46,80628.15,0.04,-0.76259,0.00016,17.30081]
[1778161538147,33.46,80612.84,0.04,-0.7651,0.00016,17.19654]
[1778161539156,33.46,80608.11,0.04,-0.76587,0.00016,17.16421]
[1778161542173,33.46,80606.17,0.04,-0.76618,0.00016,17.15129]
[1778161543181,33.46,80600.24,0.04,-0.76715,0.00016,17.11068]
[1778161544188,33.46,80588.41,0.04,-0.76907,0.00016,17.02921]
[1778161545196,33.46,80587.49,0.04,-0.76922,0.00016,17.023]
[1778161548222,33.46,80581.2,0.04,-0.77023,0.00016,16.97992]
[1778161549243,33.46,80574.55,0.04,-0.7713,0.00016,16.93397]
[1778161550246,33.46,80537.7,0.04,-0.77722,0.00016,16.67714]
[1778161551253,33.46,80533.07,0.04,-0.77794,0.00016,16.64525]
[1778161553266,33.46,80517.62,0.04,-0.78039,0.00016,16.537]
[1778161554271,33.47,80510.28,0.04,-0.78154,0.00016,16.48556]
[1778161555279,33.47,80514.1,0.04,-0.78093,0.00016,16.51271]
[1778161557293,33.47,80520.18,0.04,-0.77996,0.00016,16.55587]
[1778161560318,33.47,80497.55,0.04,-0.78352,0.00016,16.39649]
[1778161561335,33.47,80477.96,0.04,-0.78658,0.00016,16.25753]
[1778161562349,33.47,80471.28,0.04,-0.78762,0.00016,16.21003]
[1778161563358,33.47,80466.28,0.04,-0.78839,0.00015,16.1746]
[1778161565368,33.47,80476.74,0.04,-0.78676,0.00016,16.24951]
[1778161568749,33.47,80485.15,0.04,-0.78543,0.00016,16.30984]
[1778161569417,33.47,80485.15,0.04,-0.78543,0.00016,16.31012]
[1778161571414,33.48,80493.01,0.04,-0.78419,0.00016,16.36635]
[1778161572432,33.48,80506.6,0.04,-0.78205,0.00016,16.46245]
[1778161573428,33.48,80533.48,0.04,-0.77779,0.00016,16.65198]
[1778161574434,33.48,80526.26,0.04,-0.77894,0.00016,16.60132]
[1778161575442,33.48,80508.22,0.04,-0.78178,0.00016,16.47451]
[1778161578828,33.48,80514.58,0.04,-0.78077,0.00016,16.51974]
[1778161580490,33.48,80521.15,0.04,-0.77973,0.00016,16.56604]
[1778161583500,33.48,80531.85,0.04,-0.77802,0.00016,16.64177]
[1778161584506,33.48,80526.47,0.04,-0.77887,0.00016,16.60409]
[1778161586520,33.48,80536.72,0.04,-0.77723,0.00016,16.67635]
[1778161587531,33.48,80546.81,0.04,-0.77562,0.00016,16.74706]
[1778161588903,33.48,80579.64,0.04,-0.77033,0.00016,16.97543]
[1778161590555,33.48,80589.56,0.04,-0.76872,0.00016,17.04401]
[1778161592565,33.48,80590.76,0.04,-0.76857,0.00016,17.04705]
[1778161593571,33.48,80585.7,0.04,-0.76939,0.00016,17.01213]
[1778161595589,33.48,80573.31,0.04,-0.7714,0.00016,16.92643]
[1778161596594,33.48,80561.83,0.04,-0.77325,0.00016,16.84681]
[1778161597601,33.48,80548.6,0.04,-0.77537,0.00016,16.75469]
[1778161598975,33.48,80542.36,0.04,-0.77636,0.00016,16.71127]
[1778161602635,33.49,80548.91,0.04,-0.77531,0.00016,16.75742]
[1778161604652,33.49,80555.57,0.04,-0.77424,0.00016,16.80386]
[1778161609051,33.49,80564.82,0.04,-0.77276,0.00016,16.86805]
[1778161611704,33.49,80581.69,0.04,-0.77003,0.00016,16.98517]
[1778161612711,33.49,80577.62,0.04,-0.77068,0.00016,16.95707]
[1778161617746,33.49,80563.94,0.04,-0.77289,0.00016,16.86243]
[1778161619121,33.49,80553.14,0.04,-0.77462,0.00016,16.78733]
[1778161620773,33.49,80544.9,0.04,-0.77594,0.00016,16.72983]
[1778161622783,33.49,80526.11,0.04,-0.77893,0.00016,16.59826]
[1778161623796,33.49,80514.04,0.04,-0.78084,0.00016,16.51339]
[1778161624796,33.49,80507.8,0.04,-0.78182,0.00016,16.4696]
[1778161625813,33.49,80504.58,0.04,-0.78232,0.00016,16.44694]
[1778161626816,33.49,80516.9,0.04,-0.78038,0.00016,16.534]
[1778161627819,33.49,80526.22,0.04,-0.7789,0.00016,16.59964]
[1778161629193,33.49,80516.2,0.04,-0.78048,0.00016,16.52927]
[1778161630842,33.49,80514.22,0.04,-0.78079,0.00016,16.51543]
[1778161632856,33.49,80521.73,0.04,-0.7796,0.00016,16.56845]
[1778161634228,33.49,80516.7,0.04,-0.7804,0.00016,16.53317]
[1778161636882,33.49,80528.52,0.04,-0.77852,0.00016,16.61647]
[1778161637891,33.49,80532.26,0.04,-0.77792,0.00016,16.64275]
[1778161639914,33.49,80541.48,0.04,-0.77645,0.00016,16.70748]
[1778161640959,33.49,80547.86,0.04,-0.77543,0.00016,16.75204]
[1778161641958,33.49,80567.59,0.04,-0.77226,0.00016,16.88933]
[1778161644308,33.49,80564.82,0.04,-0.7727,0.00016,16.87021]
[1778161644957,33.49,80564.82,0.04,-0.7727,0.00016,16.87029]
[1778161646970,33.49,80565.19,0.04,-0.77264,0.00016,16.87302]
[1778161648985,33.49,80557.92,0.04,-0.77381,0.00016,16.82262]
[1778161650999,33.49,80544.45,0.04,-0.77601,0.00016,16.72358]
[1778161652013,33.5,80544.11,0.04,-0.77606,0.00016,16.72131]
[1778161653013,33.5,80532.23,0.04,-0.77795,0.00016,16.6383]
[1778161654377,33.5,80518.04,0.04,-0.7802,0.00016,16.53873]
[1778161655037,33.5,80518.04,0.04,-0.7802,0.00016,16.53879]
[1778161656039,33.5,80517.47,0.04,-0.78028,0.00016,16.53489]
[1778161659062,33.5,80494.68,0.04,-0.78387,0.00016,16.37424]
[1778161660065,33.5,80493.23,0.04,-0.78409,0.00016,16.36404]
[1778161662081,33.5,80488.13,0.04,-0.78489,0.00016,16.32811]
[1778161663087,33.5,80474.83,0.04,-0.78695,0.00016,16.23384]
[1778161664469,33.5,80460.96,0.04,-0.7891,0.00015,16.13525]
[1778161666120,33.5,80429.23,0.04,-0.79397,0.00015,15.90836]
[1778161667125,33.5,80407.29,0.04,-0.7973,0.00015,15.75051]
[1778161668151,33.5,80391.06,0.04,-0.79973,0.00015,15.63355]
[1778161670174,33.5,80379.05,0.04,-0.80153,0.00015,15.54669]
[1778161671176,33.5,80373.32,0.04,-0.80238,0.00015,15.50533]
[1778161672189,33.5,80357.57,0.04,-0.80471,0.00015,15.39132]
[1778161673194,33.5,80354.05,0.04,-0.80523,0.00015,15.36588]
[1778161674209,33.5,80343.25,0.04,-0.80681,0.00015,15.28733]
[1778161675213,33.5,80328.73,0.04,-0.80894,0.00015,15.18165]
[1778161676231,33.5,80345.35,0.04,-0.8065,0.00015,15.30292]
[1778161677232,33.5,80372.05,0.04,-0.80255,0.00015,15.49683]
[1778161678240,33.51,80390.15,0.04,-0.79982,0.00015,15.62945]
[1778161679247,33.51,80409.63,0.04,-0.79688,0.00015,15.77037]
[1778161680257,33.51,80438.51,0.04,-0.79249,0.00015,15.97774]
[1778161681279,33.51,80434.7,0.04,-0.79306,0.00015,15.95092]
[1778161682274,33.51,80425.55,0.04,-0.79445,0.00015,15.88545]
[1778161683280,33.51,80423.21,0.04,-0.7948,0.00015,15.86882]
[1778161684284,33.51,80408.55,0.04,-0.79702,0.00015,15.76341]
[1778161685290,33.51,80397.68,0.04,-0.79866,0.00015,15.68512]
[1778161686298,33.51,80386.91,0.04,-0.80027,0.00015,15.6075]
[1778161687309,33.51,80387.19,0.04,-0.80022,0.00015,15.60976]
[1778161690338,33.51,80393.76,0.04,-0.79923,0.00015,15.65776]
[1778161692352,33.51,80416.96,0.04,-0.79572,0.00015,15.82536]
[1778161693367,33.51,80412.67,0.04,-0.79637,0.00015,15.79463]
[1778161695373,33.51,80411.75,0.04,-0.7965,0.00015,15.78818]
[1778161697400,33.52,80405.2,0.04,-0.79749,0.00015,15.74121]
[1778161698395,33.52,80414.2,0.04,-0.79612,0.00015,15.80612]
[1778161699402,33.52,80427.03,0.04,-0.79417,0.00015,15.89851]
[1778161700411,33.52,80421.83,0.04,-0.79496,0.00015,15.86131]
[1778161703431,33.52,80419.04,0.04,-0.79538,0.00015,15.84147]
[1778161707459,33.52,80402.4,0.04,-0.79789,0.00015,15.72185]
[1778161708472,33.52,80386.17,0.04,-0.80033,0.00015,15.60472]
[1778161709474,33.52,80383.49,0.04,-0.80073,0.00015,15.58548]
[1778161711502,33.52,80397.13,0.04,-0.79872,0.00015,15.67909]
[1778161712512,33.52,80416.23,0.04,-0.79583,0.00015,15.81701]
[1778161713516,33.52,80410.62,0.04,-0.79668,0.00015,15.77669]
[1778161715533,33.52,80407.35,0.04,-0.79717,0.00015,15.75333]
[1778161716540,33.52,80413.93,0.04,-0.79617,0.00015,15.80077]
[1778161717543,33.52,80411.87,0.04,-0.79648,0.00015,15.78598]
[1778161720565,33.52,80419.39,0.04,-0.79534,0.00015,15.8402]
[1778161722578,33.52,80427.23,0.04,-0.79415,0.00015,15.89663]
[1778161724592,33.52,80432.74,0.04,-0.7933,0.00015,15.93628]
[1778161728623,33.52,80418.25,0.04,-0.7955,0.00015,15.83258]
[1778161730634,33.52,80414.98,0.04,-0.796,0.00015,15.80904]
[1778161732649,33.52,80406.15,0.04,-0.79733,0.00015,15.7456]
[1778161733657,33.52,80404.84,0.04,-0.79753,0.00015,15.73623]
[1778161736679,33.52,80411.04,0.04,-0.79659,0.00015,15.78104]
[1778161737685,33.52,80420.76,0.04,-0.79511,0.00015,15.85092]
[1778161738691,33.53,80424.22,0.04,-0.79459,0.00015,15.87586]
[1778161739698,33.53,80431.28,0.04,-0.79351,0.00015,15.92661]
[1778161740707,33.53,80433.73,0.04,-0.79313,0.00015,15.94422]
[1778161742723,33.53,80424.55,0.04,-0.79453,0.00015,15.87839]
[1778161743726,33.53,80428.37,0.04,-0.79395,0.00015,15.90572]
[1778161746749,33.53,80417.91,0.04,-0.79554,0.00015,15.83089]
[1778161747775,33.53,80418.3,0.04,-0.79547,0.00015,15.83384]
[1778161748773,33.53,80389.75,0.04,-0.79978,0.00015,15.62822]
[1778161749776,33.53,80359.11,0.04,-0.80432,0.00015,15.40711]
[1778161752807,33.53,80365.28,0.04,-0.8034,0.00015,15.45218]
[1778161755163,33.53,80360.18,0.04,-0.80415,0.00015,15.41534]
[1778161756830,33.53,80350.77,0.04,-0.80554,0.00015,15.34723]
[1778161761867,33.53,80361.14,0.04,-0.804,0.00015,15.42283]
[1778161762881,33.53,80354.05,0.04,-0.80504,0.00015,15.37174]
[1778161763881,33.53,80370.05,0.04,-0.80267,0.00015,15.48796]
[1778161768958,33.53,80376.69,0.04,-0.80167,0.00015,15.53669]
[1778161769926,33.53,80343.8,0.04,-0.80653,0.00015,15.29817]
[1778161770931,33.54,80326.94,0.04,-0.80899,0.00015,15.17579]
[1778161771937,33.54,80315.5,0.04,-0.81069,0.00014,15.08737]
[1778161773952,33.54,80298.99,0.04,-0.81306,0.00014,14.96746]
[1778161777981,33.54,80304.55,0.04,-0.81223,0.00014,15.00933]
[1778161778987,33.54,80318.07,0.04,-0.81027,0.00015,15.10832]
[1778161779994,33.54,80324.5,0.04,-0.80933,0.00015,15.15545]
[1778161785396,33.55,80339.7,0.04,-0.80709,0.00015,15.26736]
[1778161786040,33.55,80339.7,0.04,-0.80709,0.00015,15.26747]
[1778161791073,33.55,80340.92,0.04,-0.8069,0.00015,15.27672]
[1778161794099,33.55,80327.83,0.04,-0.8088,0.00015,15.18188]
[1778161795467,33.55,80320.26,0.04,-0.8099,0.00015,15.12698]
[1778161800142,33.55,80325.76,0.04,-0.80908,0.00015,15.16819]
[1778161805551,33.56,80344.41,0.04,-0.80634,0.00015,15.30447]
[1778161809211,33.56,80338.75,0.04,-0.80716,0.00015,15.26369]
[1778161810212,33.56,80338.75,0.04,-0.80716,0.00015,15.2638]
[1778161814241,33.56,80332.52,0.04,-0.80806,0.00015,15.21897]
[1778161815625,33.56,80341.56,0.04,-0.80673,0.00015,15.28489]
[1778161816254,33.56,80341.06,0.04,-0.8068,0.00015,15.28134]
[1778161817263,33.56,80348.32,0.04,-0.80574,0.00015,15.33409]
[1778161821288,33.56,80343.2,0.04,-0.80649,0.00015,15.29708]
[1778161823318,33.56,80329.53,0.04,-0.80848,0.00015,15.19776]
[1778161824321,33.56,80317.45,0.04,-0.81024,0.00014,15.10973]
[1778161825329,33.56,80322.39,0.04,-0.80953,0.00015,15.14567]
[1778161827340,33.56,80311.99,0.04,-0.81103,0.00014,15.06984]
[1778161828367,33.56,80305.01,0.04,-0.81204,0.00014,15.01891]
[1778161829416,33.56,80302.15,0.04,-0.81245,0.00014,14.99806]
[1778161830355,33.56,80308.13,0.04,-0.81159,0.00014,15.04171]
[1778161832369,33.56,80305.68,0.04,-0.81199,0.00014,15.01853]
[1778161833378,33.56,80307.42,0.04,-0.81174,0.00014,15.03129]
[1778161834383,33.56,80312.87,0.04,-0.81095,0.00014,15.07109]
[1778161835391,33.56,80325.55,0.04,-0.80911,0.00015,15.16364]
[1778161836400,33.56,80325.88,0.04,-0.80906,0.00015,15.1661]
[1778161841439,33.56,80339.23,0.04,-0.80708,0.00015,15.26466]
[1778161845462,33.57,80323.12,0.04,-0.80942,0.00015,15.14781]
[1778161846471,33.57,80309.8,0.04,-0.81135,0.00014,15.05088]
[1778161849491,33.57,80316.6,0.04,-0.81036,0.00014,15.10076]
[1778161853518,33.57,80309.51,0.04,-0.81138,0.00014,15.04918]
[1778161855533,33.57,80315.93,0.04,-0.81045,0.00014,15.09608]
[1778161858554,33.57,80322.14,0.04,-0.80955,0.00015,15.14128]
[1778161860569,33.57,80335.13,0.04,-0.80766,0.00015,15.23575]
[1778161861578,33.57,80341.26,0.04,-0.80676,0.00015,15.28054]
[1778161863590,33.57,80318.04,0.04,-0.81014,0.00015,15.11163]
[1778161864598,33.57,80311.7,0.04,-0.81106,0.00014,15.06545]
[1778161865606,33.57,80312.21,0.04,-0.81099,0.00014,15.06925]
[1778161866612,33.57,80321.67,0.04,-0.80961,0.00015,15.13826]
[1778161867617,33.57,80328.15,0.04,-0.80867,0.00015,15.18543]
[1778161869632,33.57,80332.9,0.04,-0.80798,0.00015,15.21986]
[1778161874668,33.57,80334.84,0.04,-0.8077,0.00015,15.23364]
[1778161879721,33.57,80335.19,0.04,-0.80766,0.00015,15.23585]
[1778161880712,33.57,80290.44,0.04,-0.81413,0.00014,14.90959]
[1778161881725,33.57,80274.42,0.04,-0.81641,0.00014,14.79266]
[1778161882741,33.57,80277.33,0.04,-0.81599,0.00014,14.81433]
[1778161885760,33.57,80286.48,0.04,-0.81468,0.00014,14.88175]
[1778161886777,33.57,80291.67,0.04,-0.81393,0.00014,14.92002]
[1778161887774,33.57,80282.47,0.04,-0.81524,0.00014,14.85304]
[1778161888782,33.57,80290.62,0.04,-0.81407,0.00014,14.91299]
[1778161898852,33.58,80315.2,0.04,-0.81053,0.00014,15.08942]
[1778161899862,33.58,80331.02,0.04,-0.80823,0.00015,15.20458]
[1778161900871,33.58,80349.67,0.04,-0.80548,0.00015,15.34048]
[1778161901882,33.58,80358.92,0.04,-0.80412,0.00015,15.40762]
[1778161902889,33.58,80368.56,0.04,-0.80269,0.00015,15.47739]
[1778161903896,33.58,80375.45,0.04,-0.80166,0.00015,15.52734]
[1778161904903,33.58,80363.9,0.04,-0.80338,0.00015,15.44377]
[1778161906377,33.58,80360.38,0.04,-0.8039,0.00015,15.41832]
[1778161909945,33.58,80367.33,0.04,-0.80287,0.00015,15.46858]
[1778161914981,33.58,80358.64,0.04,-0.80416,0.00015,15.4054]
[1778161916446,33.58,80351.08,0.04,-0.80528,0.00015,15.35065]
[1778161918001,33.58,80350.43,0.04,-0.80537,0.00015,15.34601]
[1778161920027,33.58,80341.43,0.04,-0.80669,0.00015,15.28087]
[1778161921026,33.58,80334.65,0.04,-0.80768,0.00015,15.23176]
[1778161922033,33.58,80323.86,0.04,-0.80925,0.00015,15.15335]
[1778161924072,33.58,80333.82,0.04,-0.8078,0.00015,15.2259]
[1778161925060,33.58,80334.28,0.04,-0.80773,0.00015,15.22936]
[1778161926523,33.58,80351.98,0.04,-0.80513,0.00015,15.35775]
[1778161929089,33.58,80359.5,0.04,-0.80403,0.00015,15.41218]
[1778161930096,33.58,80368.35,0.04,-0.80272,0.00015,15.47609]
[1778161932112,33.58,80378.61,0.04,-0.8012,0.00015,15.55009]
[1778161933120,33.58,80381.33,0.04,-0.80079,0.00015,15.56968]
[1778161934127,33.58,80387.4,0.04,-0.79988,0.00015,15.61347]
[1778161935134,33.58,80395.61,0.04,-0.79865,0.00015,15.67263]
[1778161936594,33.58,80412.64,0.04,-0.79609,0.00015,15.79494]
[1778161939162,33.58,80423.65,0.04,-0.79443,0.00015,15.87346]
[1778161942187,33.58,80408.89,0.04,-0.79667,0.00015,15.76732]
[1778161943194,33.58,80397.75,0.04,-0.79835,0.00015,15.68719]
[1778161945208,33.58,80409.39,0.04,-0.7966,0.00015,15.77087]
[1778161946666,33.58,80429.17,0.04,-0.7936,0.00015,15.91262]
[1778161948229,33.58,80432.14,0.04,-0.79315,0.00015,15.93375]
[1778161951250,33.58,80444.99,0.04,-0.79124,0.00015,16.01982]
[1778161952258,33.58,80446.19,0.04,-0.79106,0.00015,16.02826]
[1778161957294,33.57,80450.56,0.04,-0.79039,0.00015,16.05904]
[1778161960315,33.57,80457.08,0.04,-0.7894,0.00015,16.10508]
[1778161962329,33.57,80457.45,0.04,-0.78934,0.00015,16.10768]
[1778161963335,33.57,80468.52,0.04,-0.78763,0.00015,16.18633]
[1778161964342,33.57,80486.12,0.04,-0.7849,0.00016,16.31091]
[1778161965349,33.57,80481.72,0.04,-0.78559,0.00016,16.27946]
[1778161969376,33.57,80476.27,0.04,-0.78646,0.00016,16.24021]
[1778161974411,33.57,80480.74,0.04,-0.78578,0.00016,16.27117]
[1778161975418,33.57,80488.95,0.04,-0.7845,0.00016,16.329]
[1778161976881,33.57,80481.48,0.04,-0.78567,0.00016,16.276]
[1778161979447,33.56,80487.45,0.04,-0.78475,0.00016,16.31789]
[1778161981462,33.56,80500.68,0.04,-0.78269,0.00016,16.41087]
[1778161984481,33.56,80494.02,0.04,-0.78374,0.00016,16.36364]
[1778161986954,33.56,80479.86,0.04,-0.78596,0.00016,16.26274]
[1778161989523,33.56,80478.98,0.04,-0.7861,0.00016,16.25634]
[1778161994558,33.56,80482.24,0.04,-0.78562,0.00016,16.27851]
[1778161995564,33.56,80475.99,0.04,-0.7866,0.00016,16.23379]
[1778162000600,33.55,80472.34,0.04,-0.78718,0.00016,16.20707]
[1778162005640,33.55,80471.73,0.04,-0.7873,0.00016,16.20199]
[1778162007649,33.55,80466.11,0.04,-0.78817,0.00015,16.16177]
[1778162012684,33.55,80465.97,0.04,-0.78826,0.00015,16.15479]
[1778162017732,33.55,80463.12,0.04,-0.78871,0.00015,16.13398]
[1778162018738,33.55,80455.52,0.04,-0.78989,0.00015,16.07978]
[1778162019746,33.54,80444.14,0.04,-0.79164,0.00015,15.99839]
[1778162020753,33.54,80446.19,0.04,-0.79133,0.00015,16.01295]
[1778162025788,33.54,80449.75,0.04,-0.79079,0.00015,16.03771]
[1778162027806,33.54,80443.65,0.04,-0.79173,0.00015,15.99403]
[1778162028817,33.54,80431.44,0.04,-0.79361,0.00015,15.90643]
[1778162029820,33.54,80408.16,0.04,-0.79715,0.00015,15.73884]
[1778162030829,33.54,80405.0,0.04,-0.79763,0.00015,15.71584]
[1778162032842,33.54,80413.27,0.04,-0.79639,0.00015,15.77487]
[1778162033850,33.54,80424.86,0.04,-0.79464,0.00015,15.85791]
[1778162038885,33.54,80432.74,0.04,-0.79345,0.00015,15.91396]
[1778162040899,33.54,80437.89,0.04,-0.79267,0.00015,15.95053]
[1778162041906,33.53,80443.4,0.04,-0.79183,0.00015,15.98973]
[1778162046944,33.53,80457.92,0.04,-0.78961,0.00015,16.09253]
[1778162047948,33.53,80466.94,0.04,-0.78822,0.00015,16.15675]
[1778162048963,33.53,80483.17,0.04,-0.7857,0.00016,16.27169]
[1778162050972,33.53,80489.01,0.04,-0.7848,0.00016,16.31253]
[1778162053994,33.53,80494.31,0.04,-0.784,0.00016,16.3491]
[1778162059037,33.52,80486.69,0.04,-0.78522,0.00016,16.2937]
[1778162064512,33.52,80492.41,0.04,-0.78435,0.00016,16.33301]
[1778162066084,33.52,80493.74,0.04,-0.78416,0.00016,16.34182]
[1778162067091,33.51,80499.43,0.04,-0.78327,0.00016,16.38173]
[1778162070113,33.51,80510.03,0.04,-0.78162,0.00016,16.45578]
[1778162071120,33.51,80515.54,0.04,-0.7808,0.00016,16.48917]
[1778162075597,33.51,80509.55,0.04,-0.78176,0.00016,16.4463]
[1778162078172,33.51,80517.36,0.04,-0.78054,0.00016,16.50078]
[1778162080186,33.51,80525.9,0.04,-0.7792,0.00016,16.56046]
[1778162085668,33.5,80529.77,0.04,-0.7786,0.00016,16.58675]
[1778162090254,33.5,80517.81,0.04,-0.78053,0.00016,16.50165]
[1778162092268,33.5,80510.5,0.04,-0.78169,0.00016,16.44955]
[1778162099318,33.49,80504.7,0.04,-0.78265,0.00016,16.40697]
[1778162103353,33.49,80523.39,0.04,-0.77971,0.00016,16.53783]
[1778162104356,33.49,80529.02,0.04,-0.77882,0.00016,16.57718]
[1778162109418,33.49,80532.72,0.04,-0.77826,0.00016,16.60231]
[1778162114456,33.48,80533.09,0.04,-0.77822,0.00016,16.60398]
[1778162115887,33.48,80526.3,0.04,-0.7793,0.00016,16.55619]
[1778162117475,33.48,80520.8,0.04,-0.78018,0.00016,16.51721]
[1778162119489,33.48,80534.68,0.04,-0.77798,0.00016,16.61431]
[1778162121503,33.48,80540.39,0.04,-0.77708,0.00016,16.65387]
[1778162125957,33.48,80520.62,0.04,-0.78025,0.00016,16.51418]
[1778162126539,33.48,80520.62,0.04,-0.78025,0.00016,16.51399]
[1778162129560,33.47,80525.68,0.04,-0.77946,0.00016,16.54904]
[1778162132585,33.47,80538.13,0.04,-0.77755,0.00016,16.63036]
[1778162133587,33.47,80546.0,0.04,-0.7763,0.00016,16.68509]
[1778162138622,33.46,80546.18,0.04,-0.77631,0.00016,16.68455]
[1778162141643,33.46,80553.29,0.04,-0.7752,0.00016,16.73321]
[1778162144665,33.46,80542.36,0.04,-0.77697,0.00016,16.65594]
[1778162146103,33.46,80535.08,0.04,-0.77814,0.00016,16.60462]
[1778162148693,33.45,80526.21,0.04,-0.77957,0.00016,16.54144]
[1778162149702,33.45,80526.88,0.04,-0.77947,0.00016,16.54593]
[1778162153729,33.45,80515.89,0.04,-0.78124,0.00016,16.46705]
[1778162154737,33.45,80514.56,0.04,-0.78146,0.00016,16.4574]
[1778162155742,33.45,80508.02,0.04,-0.7825,0.00016,16.41095]
[1778162156750,33.45,80508.23,0.04,-0.78247,0.00016,16.41223]
[1778162161785,33.44,80508.84,0.04,-0.7824,0.00016,16.41545]
[1778162163799,33.44,80516.32,0.04,-0.78123,0.00016,16.46781]
[1778162164806,33.44,80515.0,0.04,-0.78144,0.00016,16.4582]
[1778162166820,33.44,80505.64,0.04,-0.78293,0.00016,16.39146]
[1778162167827,33.44,80505.65,0.04,-0.78294,0.00016,16.39131]
[1778162171855,33.43,80511.38,0.04,-0.78205,0.00016,16.4309]
[1778162174876,33.43,80514.53,0.04,-0.78157,0.00016,16.4526]
[1778162179911,33.43,80511.85,0.04,-0.78201,0.00016,16.43306]
[1778162184946,33.43,80516.2,0.04,-0.78133,0.00016,16.46314]
[1778162187967,33.43,80511.16,0.04,-0.78214,0.00016,16.42712]
[1778162190988,33.43,80516.22,0.04,-0.78135,0.00016,16.46249]
[1778162191997,33.43,80527.62,0.04,-0.77959,0.00016,16.53755]
[1778162193002,33.43,80535.69,0.04,-0.77831,0.00016,16.59418]
[1778162194009,33.43,80531.96,0.04,-0.7789,0.00016,16.56794]
[1778162198037,33.43,80546.33,0.04,-0.77661,0.00016,16.66877]
[1778162199044,33.43,80549.33,0.04,-0.77613,0.00016,16.6897]
[1778162203078,33.42,80557.26,0.04,-0.77486,0.00016,16.74481]
[1778162208113,33.42,80559.61,0.04,-0.77449,0.00016,16.76111]
[1778162210126,33.42,80564.76,0.04,-0.77366,0.00016,16.79698]
[1778162214154,33.42,80557.35,0.04,-0.77486,0.00016,16.74496]
[1778162217174,33.42,80545.03,0.04,-0.77685,0.00016,16.6583]
[1778162218182,33.42,80533.96,0.04,-0.77862,0.00016,16.58059]
[1778162219189,33.42,80532.68,0.04,-0.77882,0.00016,16.57155]
[1778162220196,33.42,80541.42,0.04,-0.77743,0.00016,16.63291]
[1778162221204,33.42,80551.62,0.04,-0.7758,0.00016,16.70427]
[1778162222211,33.42,80554.42,0.04,-0.77535,0.00016,16.72379]
[1778162224224,33.42,80559.77,0.04,-0.77449,0.00016,16.76097]
[1778162229259,33.42,80562.79,0.04,-0.77402,0.00016,16.78162]
[1778162230266,33.42,80571.92,0.04,-0.77254,0.00016,16.84524]
[1778162231275,33.42,80574.89,0.04,-0.77206,0.00016,16.86584]
[1778162236309,33.42,80568.87,0.04,-0.77304,0.00016,16.82356]
[1778162241343,33.41,80575.0,0.04,-0.77206,0.00016,16.86576]
[1778162246378,33.41,80573.24,0.04,-0.77236,0.00016,16.8529]
[1778162250406,33.41,80579.09,0.04,-0.77143,0.00016,16.89314]
[1778162255444,33.41,80582.05,0.04,-0.77101,0.00016,16.90779]
[1778162260476,33.41,80584.49,0.04,-0.77062,0.00016,16.92428]
[1778162263953,33.41,80582.26,0.04,-0.77099,0.00016,16.90843]
[1778162268533,33.4,80588.88,0.04,-0.76993,0.00016,16.95377]
[1778162274029,33.4,80578.24,0.04,-0.77167,0.00016,16.87936]
[1778162275583,33.4,80570.88,0.04,-0.77287,0.00016,16.82811]
[1778162276591,33.4,80569.87,0.04,-0.77303,0.00016,16.82109]
[1778162278604,33.4,80561.98,0.04,-0.77431,0.00016,16.76594]
[1778162279611,33.4,80560.77,0.04,-0.7745,0.00016,16.75745]
[1778162284646,33.4,80565.32,0.04,-0.77378,0.00016,16.78863]
[1778162286660,33.4,80572.7,0.04,-0.7726,0.00016,16.83978]
[1778162288676,33.4,80576.92,0.04,-0.77192,0.00016,16.86887]
[1778162290692,33.4,80566.77,0.04,-0.77356,0.00016,16.798]
[1778162294167,33.4,80565.76,0.04,-0.77374,0.00016,16.7904]
[1778162299755,33.39,80561.09,0.04,-0.77451,0.00016,16.75718]
[1778162302775,33.39,80554.75,0.04,-0.77554,0.00016,16.7124]
[1778162304237,33.39,80541.56,0.04,-0.77766,0.00016,16.61966]
[1778162309825,33.39,80537.19,0.04,-0.77837,0.00016,16.5886]
[1778162311840,33.39,80530.23,0.04,-0.77952,0.00016,16.53428]
[1778162314307,33.39,80536.2,0.04,-0.77857,0.00016,16.57639]
[1778162319895,33.39,80529.64,0.04,-0.77962,0.00016,16.53013]
[1778162322915,33.39,80526.57,0.04,-0.78011,0.00016,16.50822]
[1778162324378,33.39,80519.85,0.04,-0.78118,0.00016,16.46056]
[1778162325937,33.39,80512.85,0.04,-0.78229,0.00016,16.41096]
[1778162327954,33.39,80510.44,0.04,-0.78268,0.00016,16.39371]
[1778162329964,33.39,80505.16,0.04,-0.78351,0.00016,16.3562]
[1778162331979,33.39,80515.92,0.04,-0.78182,0.00016,16.43239]
[1778162332985,33.39,80523.2,0.04,-0.78066,0.00016,16.48385]
[1778162333993,33.39,80517.35,0.04,-0.78159,0.00016,16.44243]
[1778162337019,33.39,80519.38,0.04,-0.78127,0.00016,16.45669]
[1778162341045,33.39,80530.83,0.04,-0.77945,0.00016,16.53757]
[1778162342052,33.39,80530.82,0.04,-0.77945,0.00016,16.53752]
[1778162346085,33.39,80544.74,0.04,-0.77723,0.00016,16.63548]
[1778162347093,33.39,80549.32,0.04,-0.77649,0.00016,16.66754]
[1778162349106,33.39,80541.9,0.04,-0.77769,0.00016,16.61526]
[1778162353134,33.38,80528.93,0.04,-0.77977,0.00016,16.5236]
[1778162354153,33.38,80521.9,0.04,-0.78089,0.00016,16.47389]
[1778162355149,33.38,80521.41,0.04,-0.78096,0.00016,16.47039]
[1778162358171,33.38,80516.18,0.04,-0.7818,0.00016,16.43299]
[1778162363206,33.38,80520.82,0.04,-0.78108,0.00016,16.46509]
[1778162364215,33.38,80527.88,0.04,-0.77996,0.00016,16.51491]
[1778162365219,33.38,80525.3,0.04,-0.78037,0.00016,16.49661]
[1778162368240,33.38,80521.54,0.04,-0.78098,0.00016,16.46963]
[1778162373278,33.38,80527.82,0.04,-0.78005,0.00016,16.50786]
[1778162375291,33.38,80537.91,0.04,-0.77844,0.00016,16.57901]
[1778162380325,33.38,80531.47,0.04,-0.77946,0.00016,16.53392]
[1778162382340,33.38,80526.66,0.04,-0.78023,0.00016,16.49992]
[1778162387377,33.38,80528.03,0.04,-0.78002,0.00016,16.50919]
[1778162392411,33.37,80523.13,0.04,-0.78081,0.00016,16.47413]
[1778162393419,33.37,80529.51,0.04,-0.7798,0.00016,16.51917]
[1778162395433,33.37,80535.76,0.04,-0.7788,0.00016,16.56298]
[1778162397448,33.37,80528.31,0.04,-0.78,0.00016,16.51019]
[1778162398453,33.37,80530.35,0.04,-0.77968,0.00016,16.5245]
[1778162402486,33.37,80506.7,0.04,-0.78343,0.00016,16.35694]
[1778162403947,33.37,80492.99,0.04,-0.78559,0.00016,16.25927]
[1778162405582,33.37,80499.62,0.04,-0.78455,0.00016,16.30643]
[1778162406514,33.37,80513.63,0.04,-0.78234,0.00016,16.40591]
[1778162407524,33.37,80527.52,0.04,-0.78014,0.00016,16.50412]
[1778162408539,33.37,80517.74,0.04,-0.78169,0.00016,16.43489]
[1778162409540,33.37,80526.64,0.04,-0.78028,0.00016,16.49777]
[1778162410548,33.37,80533.49,0.04,-0.77919,0.00016,16.54609]
[1778162412569,33.37,80543.25,0.04,-0.77762,0.00016,16.615]
[1778162414065,33.37,80533.46,0.04,-0.77919,0.00016,16.54613]
[1778162414579,33.37,80533.46,0.04,-0.77919,0.00016,16.54608]
[1778162418616,33.37,80527.65,0.04,-0.78012,0.00016,16.50501]
[1778162422645,33.37,80517.51,0.04,-0.78173,0.00016,16.43313]
[1778162424145,33.37,80492.33,0.04,-0.7857,0.00016,16.25441]
[1778162425662,33.37,80490.03,0.04,-0.78606,0.00016,16.23797]
[1778162427679,33.37,80483.85,0.04,-0.78703,0.00016,16.19386]
[1778162428704,33.37,80477.55,0.04,-0.78801,0.00016,16.14888]
[1778162431717,33.37,80484.35,0.04,-0.78699,0.00016,16.19227]
[1778162434217,33.37,80478.07,0.04,-0.78796,0.00016,16.14787]
[1778162437759,33.37,80472.93,0.04,-0.78876,0.00016,16.11123]
[1778162440780,33.37,80480.33,0.04,-0.78761,0.00016,16.16422]
[1778162441786,33.37,80479.71,0.04,-0.7877,0.00016,16.15995]
[1778162444290,33.37,80496.7,0.04,-0.78503,0.00016,16.28144]
[1778162445817,33.37,80500.17,0.04,-0.78449,0.00016,16.30611]
[1778162449843,33.37,80489.66,0.04,-0.78613,0.00016,16.23139]
[1778162450850,33.37,80490.63,0.04,-0.78598,0.00016,16.23836]
[1778162451857,33.37,80483.96,0.04,-0.78702,0.00016,16.19087]
[1778162452863,33.37,80478.84,0.04,-0.78782,0.00016,16.15443]
[1778162456894,33.38,80484.11,0.04,-0.78699,0.00016,16.19258]
[1778162457899,33.38,80491.77,0.04,-0.78579,0.00016,16.24726]
[1778162458907,33.38,80493.14,0.04,-0.78557,0.00016,16.25707]
[1778162462934,33.38,80505.14,0.04,-0.78368,0.00016,16.34245]
[1778162464447,33.38,80505.77,0.04,-0.78358,0.00016,16.34708]
[1778162466962,33.38,80516.87,0.04,-0.78183,0.00016,16.42561]
[1778162467969,33.38,80520.69,0.04,-0.78122,0.00016,16.45279]
[1778162472001,33.38,80510.3,0.04,-0.78285,0.00016,16.37976]
[1778162473005,33.38,80509.85,0.04,-0.78292,0.00016,16.37676]
[1778162478040,33.38,80507.74,0.04,-0.78322,0.00016,16.36291]
[1778162483075,33.39,80495.15,0.04,-0.78518,0.00016,16.27448]
[1778162487103,33.39,80502.73,0.04,-0.78397,0.00016,16.32915]
[1778162488110,33.39,80508.35,0.04,-0.78308,0.00016,16.3692]
[1778162489117,33.39,80507.8,0.04,-0.78317,0.00016,16.36543]
[1778162491131,33.39,80511.78,0.04,-0.78258,0.00016,16.38859]
[1778162496166,33.39,80512.25,0.04,-0.7825,0.00016,16.39224]
[1778162501202,33.39,80522.85,0.04,-0.78081,0.00016,16.46766]
[1778162502209,33.39,80532.94,0.04,-0.7792,0.00016,16.53894]
[1778162503216,33.39,80538.8,0.04,-0.77826,0.00016,16.5802]
[1778162504223,33.39,80533.59,0.04,-0.77909,0.00016,16.54352]
[1778162507249,33.39,80526.03,0.04,-0.7803,0.00016,16.49029]
[1778162508253,33.39,80517.67,0.04,-0.78162,0.00016,16.43131]
[1778162509263,33.4,80513.57,0.04,-0.78227,0.00016,16.40244]
[1778162511277,33.4,80505.17,0.04,-0.78359,0.00016,16.34299]
[1778162513289,33.39,80504.52,0.04,-0.7837,0.00016,16.33825]
[1778162515302,33.39,80510.63,0.04,-0.78274,0.00016,16.38144]
[1778162516317,33.39,80514.44,0.04,-0.78213,0.00016,16.40847]
[1778162517318,33.4,80529.13,0.04,-0.7798,0.00016,16.51238]
[1778162518325,33.4,80533.17,0.04,-0.77915,0.00016,16.54089]
[1778162521352,33.4,80539.0,0.04,-0.77822,0.00016,16.58205]
[1778162523370,33.4,80538.95,0.04,-0.77823,0.00016,16.58179]
[1778162525463,33.4,80530.18,0.04,-0.77963,0.00016,16.52007]
[1778162526405,33.4,80521.09,0.04,-0.78107,0.00016,16.45596]
[1778162527405,33.4,80516.18,0.04,-0.78185,0.00016,16.42135]
[1778162528413,33.4,80522.63,0.04,-0.78082,0.00016,16.46707]
[1778162529420,33.4,80527.47,0.04,-0.78005,0.00016,16.50137]
[1778162532442,33.4,80537.06,0.04,-0.77852,0.00016,16.56904]
[1778162533455,33.4,80541.92,0.04,-0.77774,0.00016,16.60333]
[1778162535467,33.4,80532.16,0.04,-0.7793,0.00016,16.53457]
[1778162537480,33.4,80525.47,0.04,-0.78036,0.00016,16.48747]
[1778162542516,33.4,80517.53,0.04,-0.78161,0.00016,16.43173]
[1778162546548,33.4,80526.05,0.04,-0.78025,0.00016,16.49235]
[1778162548558,33.4,80529.37,0.04,-0.77972,0.00016,16.51594]
[1778162553592,33.4,80534.11,0.04,-0.77901,0.00016,16.54407]
[1778162554599,33.4,80542.54,0.04,-0.77766,0.00016,16.60346]
[1778162555607,33.4,80548.72,0.04,-0.77666,0.00016,16.64702]
[1778162556614,33.4,80550.18,0.04,-0.77643,0.00016,16.6574]
[1778162561647,33.41,80549.6,0.04,-0.7765,0.00016,16.65403]
[1778162565168,33.41,80542.01,0.04,-0.77771,0.00016,16.60115]
[1778162566683,33.41,80536.46,0.04,-0.77859,0.00016,16.56231]
[1778162568699,33.41,80529.3,0.04,-0.77974,0.00016,16.51183]
[1778162573738,33.41,80533.09,0.04,-0.77913,0.00016,16.53855]
[1778162578768,33.41,80531.09,0.04,-0.77945,0.00016,16.52456]
[1778162580782,33.41,80524.1,0.04,-0.78056,0.00016,16.47545]
[1778162585312,33.41,80517.56,0.04,-0.78158,0.00016,16.42974]
[1778162586833,33.41,80511.68,0.04,-0.78251,0.00016,16.38817]
[1778162587832,33.41,80511.36,0.04,-0.78256,0.00016,16.38596]
[1778162590853,33.41,80521.54,0.04,-0.78095,0.00016,16.4581]
[1778162592867,33.41,80525.13,0.04,-0.78038,0.00016,16.48342]
[1778162597903,33.41,80530.62,0.04,-0.77949,0.00016,16.52263]
[1778162599916,33.41,80534.0,0.04,-0.77894,0.00016,16.54683]
[1778162600923,33.41,80528.62,0.04,-0.7798,0.00016,16.50916]
[1778162605453,33.42,80511.48,0.04,-0.78249,0.00016,16.38912]
[1778162607974,33.42,80505.96,0.04,-0.78336,0.00016,16.35031]
[1778162610996,33.42,80517.1,0.04,-0.78158,0.00016,16.42967]
[1778162612004,33.42,80523.04,0.04,-0.78068,0.00016,16.46643]
[1778162617037,33.42,80521.13,0.04,-0.78097,0.00016,16.45369]
[1778162621065,33.42,80527.91,0.04,-0.77988,0.00016,16.50204]
[1778162626100,33.43,80529.76,0.04,-0.77958,0.00016,16.51555]
[1778162629121,33.43,80533.95,0.04,-0.7789,0.00016,16.54541]
[1778162634156,33.43,80541.38,0.04,-0.77769,0.00016,16.59845]
[1778162639193,33.43,80540.68,0.04,-0.77779,0.00016,16.59424]
[1778162643220,33.43,80534.89,0.04,-0.7787,0.00016,16.55408]
[1778162646243,33.43,80516.44,0.04,-0.78163,0.00016,16.42435]
[1778162647250,33.43,80501.45,0.04,-0.78399,0.00016,16.31833]
[1778162649274,33.44,80496.69,0.04,-0.78474,0.00016,16.2846]
[1778162654307,33.44,80498.84,0.04,-0.78439,0.00016,16.30031]
[1778162656330,33.44,80492.01,0.04,-0.78545,0.00016,16.25244]
[1778162658335,33.44,80485.82,0.04,-0.78641,0.00016,16.2088]
[1778162661363,33.44,80481.16,0.04,-0.78713,0.00016,16.17598]
[1778162662368,33.44,80470.5,0.04,-0.78879,0.00016,16.1001]
[1778162663374,33.44,80460.47,0.04,-0.79034,0.00015,16.02864]
[1778162665389,33.44,80455.73,0.04,-0.79106,0.00015,15.995]
[1778162669416,33.45,80447.7,0.04,-0.79227,0.00015,15.93876]
[1778162670422,33.45,80440.87,0.04,-0.79331,0.00015,15.89024]
[1778162671430,33.45,80441.14,0.04,-0.79331,0.00015,15.88714]
[1778162674451,33.45,80435.2,0.04,-0.7942,0.00015,15.84536]
[1778162676465,33.45,80443.83,0.04,-0.79286,0.00015,15.908]
[1778162677472,33.45,80441.99,0.04,-0.79314,0.00015,15.89506]
[1778162680493,33.46,80434.85,0.04,-0.79421,0.00015,15.84498]
[1778162684521,33.46,80429.43,0.04,-0.79501,0.00015,15.80706]
[1778162687558,33.46,80436.73,0.04,-0.79388,0.00015,15.86011]
[1778162688549,33.47,80446.06,0.04,-0.79243,0.00015,15.92806]
[1778162689557,33.47,80453.9,0.04,-0.79122,0.00015,15.98451]
[1778162691572,33.47,80459.29,0.04,-0.79038,0.00015,16.02332]
[1778162696608,33.47,80456.58,0.04,-0.79077,0.00015,16.00524]
[1778162699628,33.47,80450.7,0.04,-0.79165,0.00015,15.96409]
[1778162702655,33.48,80438.03,0.04,-0.79358,0.00015,15.87435]
[1778162704673,33.48,80434.34,0.04,-0.79413,0.00015,15.8482]
[1778162709706,33.48,80434.33,0.04,-0.7941,0.00015,15.8499]
[1778162714742,33.49,80424.14,0.04,-0.79563,0.00015,15.77773]
[1778162715748,33.49,80419.1,0.04,-0.79639,0.00015,15.74171]
[1778162717773,33.49,80402.34,0.04,-0.79892,0.00015,15.62114]
[1778162718779,33.49,80389.54,0.04,-0.80084,0.00015,15.52894]
[1778162720794,33.49,80381.65,0.04,-0.802,0.00015,15.47257]
[1778162725833,33.5,80372.14,0.04,-0.80338,0.00015,15.40546]
[1778162727849,33.5,80379.97,0.04,-0.8022,0.00015,15.46294]
[1778162728855,33.5,80389.86,0.04,-0.80071,0.00015,15.53487]
[1778162733891,33.51,80388.19,0.04,-0.80097,0.00015,15.51941]
[1778162736403,33.51,80398.65,0.04,-0.79938,0.00015,15.59601]
[1778162736913,33.51,80398.68,0.04,-0.79936,0.00015,15.59666]
[1778162737925,33.51,80408.65,0.04,-0.79785,0.00015,15.66892]
[1778162742954,33.52,80405.0,0.04,-0.79837,0.00015,15.64394]
[1778162747987,33.54,80401.28,0.04,-0.79876,0.00015,15.62509]
[1778162750005,33.54,80395.47,0.04,-0.79961,0.00015,15.58439]
[1778162755039,33.55,80398.01,0.04,-0.79919,0.00015,15.60484]
[1778162760083,33.56,80397.35,0.04,-0.79924,0.00015,15.60211]
[1778162762100,33.56,80413.15,0.04,-0.79686,0.00015,15.71586]
[1778162763114,33.56,80418.62,0.04,-0.79603,0.00015,15.75516]
[1778162764116,33.56,80418.48,0.04,-0.79603,0.00015,15.75504]
[1778162765122,33.56,80423.82,0.04,-0.79522,0.00015,15.79337]
[1778162766623,33.56,80426.75,0.04,-0.79476,0.00015,15.81474]
[1778162768144,33.56,80433.29,0.04,-0.79376,0.00015,15.86177]
[1778162769170,33.56,80436.28,0.04,-0.7933,0.00015,15.88344]
[1778162771173,33.56,80450.97,0.04,-0.79103,0.00015,15.98901]
[1778162772183,33.56,80455.36,0.04,-0.79035,0.00015,16.02057]
[1778162776693,33.57,80439.08,0.04,-0.79283,0.00015,15.90558]
[1778162777214,33.57,80431.71,0.04,-0.79395,0.00015,15.85285]
[1778162778223,33.57,80431.89,0.04,-0.79392,0.00015,15.85452]
[1778162779229,33.57,80429.15,0.04,-0.79433,0.00015,15.83529]
[1778162782251,33.57,80418.73,0.04,-0.7959,0.00015,15.76113]
[1778162783257,33.57,80415.2,0.04,-0.79643,0.00015,15.73602]
[1778162788292,33.58,80418.14,0.04,-0.79596,0.00015,15.75841]
[1778162789299,33.58,80423.63,0.04,-0.79512,0.00015,15.79801]
[1778162791323,33.58,80432.18,0.04,-0.79385,0.00015,15.85424]
[1778162792329,33.58,80442.88,0.04,-0.79221,0.00015,15.93116]
[1778162793340,33.58,80445.63,0.04,-0.79178,0.00015,15.95111]
[1778162798373,33.59,80446.18,0.04,-0.79166,0.00015,15.95675]
[1778162801393,33.59,80438.45,0.04,-0.79283,0.00015,15.90211]
[1778162802401,33.59,80436.28,0.04,-0.79315,0.00015,15.88723]
[1778162807443,33.59,80436.12,0.04,-0.79314,0.00015,15.88765]
[1778162812475,33.6,80431.12,0.04,-0.79387,0.00015,15.85351]
[1778162813483,33.6,80418.97,0.04,-0.79571,0.00015,15.76664]
[1778162815496,33.6,80423.99,0.04,-0.79494,0.00015,15.80317]
[1778162820532,33.6,80423.21,0.04,-0.79504,0.00015,15.79809]
[1778162825568,33.6,80430.57,0.04,-0.79391,0.00015,15.85158]
[1778162830602,33.61,80433.2,0.04,-0.79348,0.00015,15.87133]
[1778162832616,33.61,80426.78,0.04,-0.79445,0.00015,15.82583]
[1778162836646,33.61,80419.91,0.04,-0.79548,0.00015,15.77744]
[1778162841679,33.61,80421.07,0.04,-0.79529,0.00015,15.78644]
[1778162846714,33.62,80416.12,0.04,-0.79603,0.00015,15.75162]
[1778162847721,33.62,80410.77,0.04,-0.79683,0.00015,15.7134]
[1778162849734,33.62,80407.9,0.04,-0.79726,0.00015,15.69322]
[1778162850742,33.62,80400.27,0.04,-0.7984,0.00015,15.63862]
[1778162851749,33.62,80403.51,0.04,-0.79796,0.00015,15.65685]
[1778162856784,33.62,80402.49,0.04,-0.79808,0.00015,15.65083]
[1778162861821,33.63,80400.87,0.04,-0.7983,0.00015,15.64051]
[1778162866855,33.63,80401.16,0.04,-0.79822,0.00015,15.64394]
[1778162868869,33.63,80413.56,0.04,-0.79634,0.00015,15.73347]
[1778162869876,33.63,80422.92,0.04,-0.79492,0.00015,15.80067]
[1778162870887,33.63,80426.2,0.04,-0.79442,0.00015,15.82423]
[1778162871894,33.63,80433.92,0.04,-0.79324,0.00015,15.87946]
[1778162872897,33.63,80435.35,0.04,-0.79302,0.00015,15.88968]
[1778162875918,33.63,80441.82,0.04,-0.79203,0.00015,15.936]
[1778162876928,33.63,80448.85,0.04,-0.79094,0.00015,15.98634]
[1778162877937,33.64,80454.25,0.04,-0.79011,0.00015,16.02497]
[1778162879946,33.64,80459.82,0.04,-0.78924,0.00015,16.06486]
[1778162881962,33.64,80470.81,0.04,-0.78754,0.00016,16.14304]
[1778162882967,33.64,80464.22,0.04,-0.78856,0.00015,16.09636]
[1778162883974,33.64,80462.95,0.04,-0.78875,0.00015,16.08745]
[1778162889010,33.64,80465.26,0.04,-0.78838,0.00015,16.10437]
[1778162894044,33.64,80464.36,0.04,-0.78851,0.00015,16.09858]
[1778162899076,33.64,80458.43,0.04,-0.78941,0.00015,16.05725]
[1778162902100,33.64,80453.19,0.04,-0.7902,0.00015,16.02054]
[1778162905121,33.65,80462.0,0.04,-0.78883,0.00015,16.0837]
[1778162910156,33.65,80460.6,0.04,-0.78903,0.00015,16.07439]
[1778162912170,33.65,80456.24,0.04,-0.78974,0.00015,16.03844]
[1778162915191,33.65,80463.76,0.04,-0.78857,0.00015,16.09238]
[1778162919219,33.65,80469.55,0.04,-0.78766,0.00015,16.13392]
[1778162922241,33.65,80473.25,0.04,-0.78708,0.00016,16.1603]
[1778162925263,33.65,80464.91,0.04,-0.78837,0.00015,16.10137]
[1778162927756,33.66,80471.74,0.04,-0.78731,0.00016,16.15007]
[1778162929289,33.66,80471.1,0.04,-0.78741,0.00016,16.14558]
[1778162933319,33.66,80461.61,0.04,-0.78887,0.00015,16.07855]
[1778162934328,33.66,80454.98,0.04,-0.78989,0.00015,16.03157]
[1778162935333,33.66,80448.94,0.04,-0.79082,0.00015,15.98877]
[1778162940369,33.66,80453.4,0.04,-0.79011,0.00015,16.02138]
[1778162943393,33.66,80464.06,0.04,-0.78846,0.00015,16.09753]
[1778162944400,33.66,80474.11,0.04,-0.7869,0.00016,16.16879]
[1778162945406,33.66,80483.57,0.04,-0.78543,0.00016,16.23563]
[1778162946414,33.66,80488.28,0.04,-0.78469,0.00016,16.26894]
[1778162951447,33.66,80492.83,0.04,-0.78396,0.00016,16.30161]
[1778162953462,33.66,80508.33,0.04,-0.78152,0.00016,16.41079]
[1778162954470,33.66,80514.98,0.04,-0.78048,0.00016,16.4574]
[1778162955477,33.66,80513.38,0.04,-0.78073,0.00016,16.44615]
[1778162959504,33.66,80507.24,0.04,-0.7817,0.00016,16.40306]
[1778162961518,33.66,80500.48,0.04,-0.78276,0.00016,16.35564]
[1778162966554,33.67,80505.98,0.04,-0.78189,0.00016,16.39456]
[1778162970585,33.67,80512.47,0.04,-0.78087,0.00016,16.44005]
[1778162975617,33.66,80515.35,0.04,-0.78046,0.00016,16.45476]
[1778162980652,33.66,80514.69,0.04,-0.78057,0.00016,16.45011]
[1778162985689,33.67,80513.03,0.04,-0.78081,0.00016,16.43915]
[1778162988709,33.67,80506.17,0.04,-0.78188,0.00016,16.39153]
[1778162989716,33.67,80500.62,0.04,-0.78275,0.00016,16.35271]
[1778162994750,33.67,80498.27,0.04,-0.7831,0.00016,16.33699]
[1778162998779,33.67,80503.97,0.04,-0.78219,0.00016,16.37763]
[1778163000793,33.67,80511.46,0.04,-0.78101,0.00016,16.4303]
[1778163005828,33.68,80511.55,0.04,-0.78099,0.00016,16.43128]
[1778163010863,33.68,80504.85,0.04,-0.78203,0.00016,16.38483]
[1778163015900,33.68,80492.72,0.04,-0.78393,0.00016,16.29986]
[1778163016911,33.68,80490.96,0.04,-0.7842,0.00016,16.28759]
[1778163021940,33.68,80493.71,0.04,-0.78376,0.00016,16.30752]
[1778163026984,33.68,80515.45,0.04,-0.78033,0.00016,16.46047]
[1778163027992,33.68,80541.49,0.04,-0.7762,0.00016,16.64186]
[1778163028999,33.68,80552.24,0.04,-0.77449,0.00016,16.71638]
[1778163033029,33.68,80546.57,0.04,-0.77544,0.00016,16.67162]
[1778163035043,33.68,80544.36,0.04,-0.7758,0.00016,16.65622]
[1778163036050,33.68,80550.08,0.04,-0.77488,0.00016,16.69592]
[1778163041085,33.68,80556.96,0.04,-0.77378,0.00016,16.74352]
[1778163045113,33.68,80560.4,0.04,-0.77322,0.00016,16.76752]
[1778163050151,33.68,80565.36,0.04,-0.77242,0.00016,16.8019]
[1778163053170,33.68,80573.13,0.04,-0.77117,0.00016,16.85543]
[1778163055184,33.68,80563.65,0.04,-0.7727,0.00016,16.78997]
[1778163057197,33.68,80562.37,0.04,-0.77291,0.00016,16.78115]
[1778163062236,33.68,80555.96,0.04,-0.77393,0.00016,16.73704]
[1778163063240,33.68,80550.15,0.04,-0.77486,0.00016,16.6968]
[1778163064247,33.68,80557.13,0.04,-0.77374,0.00016,16.74522]
[1778163065256,33.68,80568.2,0.04,-0.77196,0.00016,16.82189]
[1778163066261,33.68,80576.28,0.04,-0.77065,0.00016,16.87754]
[1778163067269,33.68,80587.42,0.04,-0.76885,0.00016,16.95413]
[1778163068278,33.68,80594.45,0.04,-0.7677,0.00016,17.00236]
[1778163069283,33.68,80596.95,0.04,-0.76729,0.00016,17.01949]
[1778163074322,33.68,80599.56,0.04,-0.76687,0.00016,17.03733]
[1778163076333,33.68,80605.6,0.04,-0.76588,0.00016,17.07846]
[1778163079356,33.68,80607.34,0.04,-0.76561,0.00016,17.09]
[1778163084389,33.68,80605.54,0.04,-0.76591,0.00016,17.07735]
[1778163088417,33.68,80622.41,0.04,-0.76315,0.00016,17.19181]
[1778163089424,33.68,80622.66,0.04,-0.76311,0.00016,17.19345]
[1778163094459,33.68,80628.42,0.04,-0.76221,0.00016,17.22686]
[1778163099495,33.68,80623.68,0.04,-0.76301,0.00016,17.19407]
[1778163101509,33.67,80616.96,0.04,-0.76413,0.00016,17.14813]
[1778163102516,33.67,80610.77,0.04,-0.76514,0.00016,17.10604]
[1778163104530,33.67,80613.22,0.04,-0.76475,0.00016,17.12247]
[1778163106547,33.67,80619.11,0.04,-0.76379,0.00016,17.16222]
[1778163108561,33.67,80626.89,0.04,-0.76251,0.00016,17.21467]
[1778163112593,33.67,80631.13,0.04,-0.76184,0.00017,17.2424]
[1778163114608,33.67,80622.1,0.04,-0.76333,0.00016,17.18106]
[1778163116624,33.67,80627.67,0.04,-0.76242,0.00016,17.21854]
[1778163121657,33.66,80626.47,0.04,-0.76264,0.00016,17.2095]
[1778163125166,33.66,80621.34,0.04,-0.7635,0.00016,17.17406]
[1778163129721,33.66,80614.54,0.04,-0.76464,0.00016,17.12714]
[1778163131735,33.66,80611.59,0.04,-0.76513,0.00016,17.1068]
[1778163136772,33.66,80613.05,0.04,-0.76489,0.00016,17.11674]
[1778163137779,33.66,80606.51,0.04,-0.76596,0.00016,17.07218]
[1778163138787,33.66,80608.27,0.04,-0.76567,0.00016,17.08424]
[1778163139793,33.66,80615.77,0.04,-0.76444,0.00016,17.13535]
[1778163140800,33.66,80617.72,0.04,-0.76412,0.00016,17.14846]
[1778163142815,33.66,80628.16,0.04,-0.76241,0.00016,17.21896]
[1778163143822,33.65,80637.51,0.04,-0.76087,0.00017,17.28194]
[1778163145365,33.65,80642.19,0.04,-0.76011,0.00017,17.31288]
[1778163147849,33.65,80652.81,0.04,-0.75836,0.00017,17.384]
[1778163148856,33.65,80657.87,0.04,-0.75752,0.00017,17.41776]
[1778163150872,33.65,80660.94,0.04,-0.75701,0.00017,17.43816]
[1778163152886,33.65,80676.31,0.04,-0.75449,0.00017,17.53544]
[1778163153893,33.65,80684.72,0.04,-0.75308,0.00017,17.59124]
[1778163154900,33.65,80682.55,0.04,-0.75345,0.00017,17.57666]
[1778163157931,33.65,80675.8,0.04,-0.75459,0.00017,17.53135]
[1778163162962,33.64,80677.41,0.04,-0.75434,0.00017,17.5415]
[1778163166990,33.64,80682.53,0.04,-0.75349,0.00017,17.57501]
[1778163172026,33.64,80682.87,0.04,-0.75344,0.00017,17.57692]
[1778163177072,33.64,80689.06,0.04,-0.7524,0.00017,17.61792]
[1778163182100,33.64,80680.3,0.04,-0.75388,0.00017,17.55976]
[1778163183104,33.64,80678.36,0.04,-0.7542,0.00017,17.54685]
[1778163188139,33.64,80674.71,0.04,-0.75482,0.00017,17.52231]
[1778163190153,33.64,80669.0,0.04,-0.75578,0.00017,17.48421]
[1778163195188,33.64,80660.14,0.04,-0.75726,0.00017,17.42497]
[1778163200224,33.64,80653.07,0.04,-0.75844,0.00017,17.37748]
[1778163201231,33.64,80661.67,0.04,-0.757,0.00017,17.43514]
[1778163202238,33.64,80668.44,0.04,-0.75587,0.00017,17.48035]
[1778163206282,33.64,80663.02,0.04,-0.75679,0.00017,17.44387]
[1778163209292,33.64,80671.48,0.04,-0.75537,0.00017,17.5003]
[1778163211308,33.64,80679.45,0.04,-0.75409,0.00017,17.54804]
[1778163213317,33.64,80672.78,0.04,-0.75521,0.00017,17.50353]
[1778163216340,33.64,80680.43,0.04,-0.75392,0.00017,17.55449]
[1778163218363,33.64,80687.56,0.04,-0.75272,0.00017,17.602]
[1778163220377,33.64,80693.34,0.04,-0.75174,0.00017,17.64034]
[1778163224405,33.64,80686.43,0.04,-0.75291,0.00017,17.59449]
[1778163229440,33.64,80690.37,0.04,-0.75224,0.00017,17.62065]
[1778163234480,33.64,80694.2,0.04,-0.7516,0.00017,17.64593]
[1778163237497,33.64,80687.43,0.04,-0.75274,0.00017,17.60102]
[1778163242533,33.64,80687.01,0.04,-0.75281,0.00017,17.59828]
[1778163247567,33.64,80691.29,0.04,-0.75209,0.00017,17.62668]
[1778163252602,33.64,80692.98,0.04,-0.75181,0.00017,17.63773]
[1778163257640,33.64,80692.3,0.04,-0.75193,0.00017,17.63312]
[1778163262676,33.64,80691.03,0.04,-0.75214,0.00017,17.62458]
[1778163263682,33.63,80684.22,0.04,-0.7533,0.00017,17.57927]
[1778163264690,33.63,80684.22,0.04,-0.7533,0.00017,17.5792]
[1778163266230,33.63,80689.45,0.04,-0.75242,0.00017,17.61371]
[1778163271738,33.63,80687.9,0.04,-0.75273,0.00017,17.59811]
[1778163277782,33.63,80686.96,0.04,-0.75289,0.00017,17.59184]
[1778163282821,33.63,80687.85,0.04,-0.75274,0.00017,17.59765]
[1778163286370,33.63,80682.31,0.04,-0.75368,0.00017,17.56072]
[1778163291894,33.63,80685.38,0.04,-0.75317,0.00017,17.58097]
[1778163296441,33.63,80677.43,0.04,-0.75451,0.00017,17.52793]
[1778163297945,33.63,80677.76,0.04,-0.75445,0.00017,17.53015]
[1778163302980,33.63,80681.41,0.04,-0.75384,0.00017,17.55452]
[1778163304997,33.63,80684.76,0.04,-0.75328,0.00017,17.57663]
[1778163306510,33.63,80669.66,0.04,-0.75582,0.00017,17.47587]
[1778163308019,33.63,80667.36,0.04,-0.7562,0.00017,17.46051]
[1778163310035,33.63,80673.43,0.04,-0.75518,0.00017,17.5011]
[1778163315070,33.63,80672.86,0.04,-0.75528,0.00017,17.49733]
[1778163317083,33.63,80680.79,0.04,-0.75395,0.00017,17.55021]
[1778163318094,33.63,80686.82,0.04,-0.75293,0.00017,17.59026]
[1778163320107,33.63,80688.63,0.04,-0.75263,0.00017,17.60212]
[1778163325139,33.63,80689.87,0.04,-0.75242,0.00017,17.61023]
[1778163330173,33.63,80685.77,0.04,-0.75311,0.00017,17.58314]
[1778163331182,33.63,80680.63,0.04,-0.75402,0.00017,17.54381]
[1778163334202,33.63,80677.82,0.04,-0.75449,0.00017,17.52537]
[1778163337226,33.63,80672.77,0.04,-0.75533,0.00017,17.49177]
[1778163341256,33.63,80663.59,0.04,-0.75687,0.00017,17.43048]
[1778163343269,33.63,80648.06,0.04,-0.75946,0.00017,17.32611]
[1778163344276,33.63,80643.01,0.04,-0.7603,0.00017,17.29205]
[1778163349315,33.63,80636.65,0.04,-0.76136,0.00017,17.24887]
[1778163351326,33.63,80629.97,0.04,-0.76246,0.00017,17.20351]
[1778163356360,33.63,80629.08,0.04,-0.76262,0.00017,17.19732]
[1778163361413,33.63,80603.47,0.04,-0.76683,0.00016,17.02286]
[1778163362421,33.63,80559.65,0.04,-0.77393,0.00016,16.72101]
[1778163363418,33.63,80559.56,0.04,-0.77395,0.00016,16.72031]
[1778163365430,33.63,80572.14,0.04,-0.77192,0.00016,16.80729]
[1778163367445,33.63,80566.45,0.04,-0.77284,0.00016,16.76792]
[1778163370483,33.63,80544.35,0.04,-0.77639,0.00016,16.61459]
[1778163371477,33.63,80518.91,0.04,-0.78044,0.00016,16.43674]
[1778163372482,33.63,80519.34,0.04,-0.78037,0.00016,16.43985]
[1778163373489,33.63,80535.35,0.04,-0.77783,0.00016,16.5519]
[1778163374496,33.63,80543.65,0.04,-0.7765,0.00016,16.60972]
[1778163375504,33.63,80538.91,0.04,-0.77726,0.00016,16.5766]
[1778163378524,33.63,80531.48,0.04,-0.77845,0.00016,16.52459]
[1778163381546,33.63,80537.14,0.04,-0.77755,0.00016,16.56406]
[1778163386581,33.63,80535.84,0.04,-0.77776,0.00016,16.55477]
[1778163388602,33.63,80541.34,0.04,-0.77689,0.00016,16.59306]
[1778163390614,33.63,80553.25,0.04,-0.77498,0.00016,16.67594]
[1778163391618,33.63,80563.2,0.04,-0.77343,0.00016,16.73965]
[1778163392625,33.63,80565.83,0.04,-0.773,0.00016,16.75778]
[1778163397663,33.62,80568.66,0.04,-0.77256,0.00016,16.77696]
[1778163398672,33.62,80579.61,0.04,-0.77079,0.00016,16.85244]
[1778163399677,33.62,80589.54,0.04,-0.76918,0.00016,16.92077]
[1778163400682,33.62,80602.06,0.04,-0.76714,0.00016,17.00652]
[1778163401690,33.62,80617.75,0.04,-0.76457,0.00016,17.11354]
[1778163402695,33.62,80624.15,0.04,-0.76352,0.00016,17.15694]
[1778163403703,33.62,80629.79,0.04,-0.76259,0.00017,17.19512]
[1778163408738,33.62,80623.76,0.04,-0.76359,0.00016,17.15375]
[1778163409745,33.62,80618.17,0.04,-0.76451,0.00016,17.1157]
[1778163411759,33.62,80610.22,0.04,-0.76582,0.00016,17.06154]
[1778163413782,33.62,80601.83,0.04,-0.76719,0.00016,17.00413]
[1778163416345,33.62,80591.98,0.04,-0.76881,0.00016,16.93646]
[1778163418818,33.62,80588.43,0.04,-0.76939,0.00016,16.91164]
[1778163420831,33.62,80581.24,0.04,-0.77057,0.00016,16.86191]
[1778163421840,33.62,80572.82,0.04,-0.77193,0.00016,16.80376]
[1778163422849,33.62,80566.57,0.04,-0.77294,0.00016,16.76041]
[1778163423854,33.62,80558.61,0.04,-0.77423,0.00016,16.70502]
[1778163424861,33.62,80557.05,0.04,-0.77449,0.00016,16.69403]
[1778163426416,33.62,80551.98,0.04,-0.7753,0.00016,16.65866]
[1778163428889,33.61,80559.22,0.04,-0.77415,0.00016,16.70859]
[1778163433927,33.61,80555.38,0.04,-0.77478,0.00016,16.68123]
[1778163435481,33.61,80540.16,0.04,-0.77722,0.00016,16.57519]
[1778163435941,33.61,80539.92,0.04,-0.77726,0.00016,16.5735]
[1778163436948,33.61,80548.74,0.04,-0.77585,0.00016,16.63504]
[1778163437956,33.61,80551.31,0.04,-0.77544,0.00016,16.65295]
[1778163442991,33.61,80546.87,0.04,-0.77615,0.00016,16.62214]
[1778163445551,33.61,80537.41,0.04,-0.77766,0.00016,16.55626]
[1778163447021,33.61,80531.22,0.04,-0.77864,0.00016,16.51317]
[1778163449036,33.61,80528.0,0.04,-0.77914,0.00016,16.49093]
[1778163454077,33.62,80525.25,0.04,-0.77961,0.00016,16.46722]
[1778163455621,33.62,80515.3,0.04,-0.78118,0.00016,16.39765]
[1778163457094,33.62,80510.75,0.04,-0.7819,0.00016,16.36557]
[1778163459105,33.62,80520.86,0.04,-0.7803,0.00016,16.43655]
[1778163460112,33.62,80518.38,0.04,-0.7807,0.00016,16.41909]
[1778163461119,33.62,80513.03,0.04,-0.78154,0.00016,16.3815]
[1778163463133,33.62,80502.54,0.04,-0.7832,0.00016,16.30771]
[1778163467162,33.62,80512.73,0.04,-0.78159,0.00016,16.37948]
[1778163472197,33.62,80513.26,0.04,-0.7815,0.00016,16.38328]
[1778163477236,33.62,80515.97,0.04,-0.78107,0.00016,16.40231]
[1778163482273,33.62,80519.78,0.04,-0.78047,0.00016,16.42912]
[1778163483279,33.62,80525.17,0.04,-0.77962,0.00016,16.46688]
[1778163484287,33.62,80520.11,0.04,-0.78042,0.00016,16.43138]
[1778163485294,33.62,80514.71,0.04,-0.78127,0.00016,16.39348]
[1778163487308,33.62,80515.0,0.04,-0.78123,0.00016,16.39559]
[1778163489322,33.62,80504.64,0.04,-0.78286,0.00016,16.32285]
[1778163490330,33.62,80497.55,0.04,-0.78397,0.00016,16.27297]
[1778163491338,33.62,80495.67,0.04,-0.78426,0.00016,16.25984]
[1778163495374,33.62,80477.36,0.04,-0.78711,0.00016,16.13081]
[1778163496376,33.62,80462.19,0.04,-0.78947,0.00015,16.0232]
[1778163497394,33.62,80446.01,0.04,-0.79196,0.00015,15.908]
[1778163498392,33.62,80451.8,0.04,-0.79107,0.00015,15.94939]
[1778163500405,33.62,80459.64,0.04,-0.78986,0.00015,16.00528]
[1778163502418,33.62,80463.62,0.04,-0.78924,0.00015,16.03354]
[1778163503426,33.62,80468.92,0.04,-0.78842,0.00016,16.07113]
[1778163506449,33.62,80469.98,0.04,-0.78827,0.00016,16.07828]
[1778163511482,33.62,80480.36,0.04,-0.7867,0.00016,16.14635]
[1778163512489,33.62,80486.13,0.04,-0.7858,0.00016,16.18712]
[1778163514503,33.62,80491.57,0.04,-0.78496,0.00016,16.22546]
[1778163516519,33.62,80495.17,0.04,-0.7844,0.00016,16.25067]
[1778163519538,33.62,80489.9,0.04,-0.78522,0.00016,16.21335]
[1778163524574,33.62,80489.13,0.04,-0.78535,0.00016,16.20774]
[1778163529608,33.62,80478.61,0.04,-0.787,0.00016,16.13307]
[1778163530615,33.62,80472.97,0.04,-0.78787,0.00016,16.09315]
[1778163532629,33.62,80482.4,0.04,-0.7864,0.00016,16.16001]
[1778163534643,33.62,80488.24,0.04,-0.78549,0.00016,16.20132]
[1778163539678,33.62,80485.23,0.04,-0.78597,0.00016,16.17974]
[1778163544718,33.62,80487.03,0.04,-0.78569,0.00016,16.19248]
[1778163545724,33.62,80497.12,0.04,-0.78411,0.00016,16.26373]
[1778163546733,33.62,80504.49,0.04,-0.78295,0.00016,16.3156]
[1778163547738,33.61,80512.25,0.04,-0.78173,0.00016,16.37014]
[1778163551766,33.61,80519.59,0.04,-0.78057,0.00016,16.42157]
[1778163554787,33.61,80513.13,0.04,-0.7816,0.00016,16.37596]
[1778163559822,33.61,80519.61,0.04,-0.78058,0.00016,16.42088]
[1778163564857,33.61,80513.45,0.04,-0.78157,0.00016,16.37736]
[1778163566871,33.61,80506.48,0.04,-0.78267,0.00016,16.32824]
[1778163571906,33.61,80507.19,0.04,-0.78261,0.00016,16.3276]
[1778163576941,33.61,80510.65,0.04,-0.78207,0.00016,16.3515]
[1778163578956,33.61,80518.25,0.04,-0.78088,0.00016,16.40467]
[1778163581980,33.61,80511.86,0.04,-0.7819,0.00016,16.35947]
[1778163583993,33.61,80501.42,0.04,-0.78354,0.00016,16.28596]
[1778163584997,33.61,80489.97,0.04,-0.78534,0.00016,16.20526]
[1778163589028,33.61,80495.28,0.04,-0.78451,0.00016,16.24262]
[1778163593054,33.61,80489.9,0.04,-0.78536,0.00016,16.20431]
[1778163598092,33.6,80482.8,0.04,-0.78647,0.00016,16.15384]
[1778163600107,33.6,80480.46,0.04,-0.78684,0.00016,16.13729]
[1778163602123,33.6,80470.67,0.04,-0.78836,0.00016,16.06774]
[1778163603136,33.6,80466.44,0.04,-0.78902,0.00015,16.03759]
[1778163608167,33.6,80464.94,0.04,-0.78926,0.00015,16.02653]
[1778163613200,33.6,80464.05,0.04,-0.78941,0.00015,16.01981]
[1778163616797,33.6,80469.5,0.04,-0.78857,0.00016,16.05821]
[1778163619243,33.6,80462.95,0.04,-0.78959,0.00015,16.01145]
[1778163621267,33.6,80456.92,0.04,-0.79053,0.00015,15.96843]
[1778163623272,33.6,80446.42,0.04,-0.79214,0.00015,15.89347]
[1778163625291,33.6,80442.93,0.04,-0.79268,0.00015,15.86845]
[1778163630324,33.6,80443.26,0.04,-0.79264,0.00015,15.87056]
[1778163635359,33.6,80445.38,0.04,-0.79237,0.00015,15.88008]
[1778163638380,33.6,80452.96,0.04,-0.7912,0.00015,15.93408]
[1778163639390,33.6,80462.76,0.04,-0.78969,0.00015,16.00387]
[1778163640395,33.6,80464.36,0.04,-0.78944,0.00015,16.01518]
[1778163642409,33.6,80471.75,0.04,-0.7883,0.00016,16.06763]
[1778163647444,33.59,80467.49,0.04,-0.78897,0.00016,16.03684]
[1778163652481,33.59,80471.11,0.04,-0.78841,0.00016,16.06257]
[1778163655499,33.59,80477.89,0.04,-0.78735,0.00016,16.11071]
[1778163660536,33.59,80479.11,0.04,-0.78717,0.00016,16.11921]
[1778163662549,33.59,80484.55,0.04,-0.78632,0.00016,16.15773]
[1778163663555,33.59,80487.51,0.04,-0.78586,0.00016,16.1786]
[1778163664569,33.59,80493.0,0.04,-0.785,0.00016,16.21732]
[1778163665569,33.59,80499.82,0.04,-0.78393,0.00016,16.26539]
[1778163670604,33.59,80506.35,0.04,-0.78291,0.00016,16.31095]
[1778163675641,33.59,80502.03,0.04,-0.78361,0.00016,16.28001]
[1778163680678,33.59,80503.15,0.04,-0.78344,0.00016,16.28744]
[1778163685715,33.59,80502.12,0.04,-0.78361,0.00016,16.2798]
[1778163686719,33.59,80483.13,0.04,-0.78659,0.00016,16.14539]
[1778163687727,33.59,80471.01,0.04,-0.78848,0.00016,16.05932]
[1778163692762,33.59,80465.24,0.04,-0.78943,0.00015,16.01255]
[1778163697799,33.58,80462.04,0.04,-0.78993,0.00015,15.98953]
[1778163698805,33.58,80455.65,0.04,-0.79092,0.00015,15.94392]
[1778163703841,33.58,80455.15,0.04,-0.79101,0.00015,15.93997]
[1778163708875,33.58,80447.28,0.04,-0.79223,0.00015,15.88346]
[1778163714917,33.58,80444.03,0.04,-0.79273,0.00015,15.86001]
[1778163719952,33.58,80443.1,0.04,-0.79288,0.00015,15.85323]
[1778163720959,33.58,80448.64,0.04,-0.79203,0.00015,15.89273]
[1778163723981,33.58,80454.84,0.04,-0.79108,0.00015,15.93665]
[1778163724989,33.58,80460.69,0.04,-0.79018,0.00015,15.97832]
[1778163730024,33.58,80469.58,0.04,-0.78882,0.00016,16.04095]
[1778163735059,33.58,80468.63,0.04,-0.78897,0.00016,16.03407]
[1778163740095,33.58,80471.58,0.04,-0.7885,0.00016,16.05536]
[1778163745129,33.58,80473.97,0.04,-0.78812,0.00016,16.07254]
[1778163746138,33.58,80488.3,0.04,-0.78589,0.00016,16.17422]
[1778163747761,33.58,80504.11,0.04,-0.78341,0.00016,16.28583]
[1778163753187,33.58,80502.32,0.04,-0.78374,0.00016,16.26777]
[1778163755201,33.58,80496.59,0.04,-0.78464,0.00016,16.22739]
[1778163760235,33.58,80493.97,0.04,-0.78505,0.00016,16.20886]
[1778163761244,33.58,80487.65,0.04,-0.78604,0.00016,16.16414]
[1778163762250,33.58,80488.98,0.04,-0.78583,0.00016,16.1736]
[1778163767904,33.58,80486.47,0.04,-0.78622,0.00016,16.15586]
[1778163771316,33.58,80477.38,0.04,-0.78764,0.00016,16.09142]
[1778163776351,33.58,80476.92,0.04,-0.78771,0.00016,16.08842]
[1778163781396,33.58,80478.49,0.04,-0.78746,0.00016,16.0998]
[1778163782403,33.58,80462.87,0.04,-0.78989,0.00015,15.98868]
[1778163783407,33.58,80449.79,0.04,-0.79191,0.00015,15.89536]
[1778163784413,33.58,80449.57,0.04,-0.79194,0.00015,15.89382]
[1778163789448,33.58,80453.91,0.04,-0.79127,0.00015,15.92469]
[1778163791465,33.58,80447.21,0.04,-0.79231,0.00015,15.87674]
[1778163793476,33.58,80443.02,0.04,-0.79295,0.00015,15.8468]
[1778163795491,33.58,80448.17,0.04,-0.79216,0.00015,15.88362]
[1778163800527,33.58,80457.45,0.04,-0.79073,0.00015,15.94964]
[1778163801532,33.58,80455.13,0.04,-0.79109,0.00015,15.93299]
[1778163804553,33.58,80447.29,0.04,-0.7923,0.00015,15.87723]
[1778163809588,33.58,80446.09,0.04,-0.79247,0.00015,15.8693]
[1778163814624,33.58,80448.95,0.04,-0.79207,0.00015,15.88443]
[1778163817645,33.58,80454.62,0.04,-0.7912,0.00015,15.92488]
[1778163821680,33.58,80465.09,0.04,-0.78959,0.00015,15.99926]
[1778163825709,33.58,80465.77,0.04,-0.78949,0.00016,16.00378]
[1778163826720,33.58,80472.07,0.04,-0.78851,0.00016,16.04862]
[1778163831750,33.58,80475.94,0.04,-0.7879,0.00016,16.07623]
[1778163836785,33.58,80478.21,0.04,-0.78755,0.00016,16.09248]
[1778163837792,33.58,80484.17,0.04,-0.78662,0.00016,16.13474]
[1778163839806,33.58,80491.25,0.04,-0.78551,0.00016,16.18475]
[1778163844841,33.58,80497.39,0.04,-0.78456,0.00016,16.22772]
[1778163849876,33.58,80498.71,0.04,-0.78436,0.00016,16.2367]
[1778163854912,33.58,80497.94,0.04,-0.78449,0.00016,16.23087]
[1778163856926,33.58,80511.92,0.04,-0.78229,0.00016,16.32917]
[1778163858940,33.57,80519.69,0.04,-0.78107,0.00016,16.38366]
[1778163863979,33.57,80527.98,0.04,-0.77976,0.00016,16.44142]
[1778163865995,33.57,80542.86,0.04,-0.77739,0.00016,16.54552]
[1778163866997,33.57,80551.99,0.04,-0.77593,0.00016,16.60888]
[1778163869011,33.57,80559.45,0.04,-0.77474,0.00016,16.66061]
[1778163871025,33.57,80565.86,0.04,-0.77376,0.00016,16.69956]
[1778163874047,33.57,80557.75,0.04,-0.77508,0.00016,16.64269]
[1778163877092,33.57,80544.29,0.04,-0.77724,0.00016,16.54872]
[1778163878165,33.57,80547.63,0.04,-0.77672,0.00016,16.57163]
[1778163880097,33.57,80537.49,0.04,-0.77835,0.00016,16.5005]
[1778163882111,33.57,80531.86,0.04,-0.77925,0.00016,16.46094]
[1778163887146,33.56,80537.07,0.04,-0.77842,0.00016,16.4971]
[1778163892181,33.56,80538.49,0.04,-0.77821,0.00016,16.50664]
[1778163897216,33.56,80533.01,0.04,-0.77909,0.00016,16.46797]
[1778163902262,33.56,80523.8,0.04,-0.78056,0.00016,16.40322]
[1778163907296,33.56,80520.93,0.04,-0.78101,0.00016,16.38327]
[1778163912331,33.56,80527.62,0.04,-0.77994,0.00016,16.43036]
[1778163917367,33.56,80526.97,0.04,-0.78005,0.00016,16.42573]
[1778163922402,33.56,80525.89,0.04,-0.78022,0.00016,16.4181]
[1778163926441,33.56,80520.66,0.04,-0.78105,0.00016,16.38133]
[1778163929071,33.56,80515.43,0.04,-0.78188,0.00016,16.34446]
[1778163930470,33.56,80504.86,0.04,-0.78355,0.00016,16.2698]
[1778163931541,33.56,80495.8,0.04,-0.78503,0.00016,16.20041]
[1778163932492,33.56,80488.33,0.04,-0.7862,0.00016,16.14748]
[1778163933491,33.56,80478.22,0.04,-0.78778,0.00016,16.07578]
[1778163934498,33.56,80471.9,0.04,-0.78876,0.00016,16.03096]
[1778163936513,33.56,80470.48,0.04,-0.78898,0.00016,16.02116]
[1778163941547,33.56,80467.86,0.04,-0.78937,0.00016,16.00324]
[1778163942554,33.56,80461.01,0.04,-0.79042,0.00015,15.95462]
[1778163943562,33.57,80456.84,0.04,-0.79107,0.00015,15.92497]
[1778163947596,33.57,80464.13,0.04,-0.78993,0.00015,15.97748]
[1778163949211,33.57,80470.06,0.04,-0.789,0.00016,16.01987]
[1778163954639,33.57,80470.99,0.04,-0.78885,0.00016,16.02678]
[1778163959282,33.57,80460.7,0.04,-0.79044,0.00015,15.95388]
[1778163964711,33.57,80458.3,0.04,-0.7908,0.00015,15.93739]
[1778163966726,33.57,80456.11,0.04,-0.79113,0.00015,15.92209]
[1778163967732,33.57,80464.54,0.04,-0.78982,0.00015,15.98239]
[1778163969351,33.57,80470.83,0.04,-0.78884,0.00016,16.0274]
[1778163972772,33.57,80465.63,0.04,-0.78964,0.00016,15.99073]
[1778163974782,33.58,80459.71,0.04,-0.79055,0.00015,15.94878]
[1778163976795,33.58,80457.08,0.04,-0.79095,0.00015,15.93029]
[1778163981830,33.58,80460.38,0.04,-0.79042,0.00015,15.95445]
[1778163986865,33.58,80459.84,0.04,-0.7905,0.00015,15.95109]
[1778163991900,33.58,80455.4,0.04,-0.79122,0.00015,15.91456]
[1778163996935,33.58,80454.12,0.04,-0.79141,0.00015,15.90598]
[1778163999961,33.58,80445.48,0.04,-0.79273,0.00015,15.84441]
[1778164000964,33.58,80449.28,0.04,-0.79215,0.00015,15.87156]
[1778164005999,33.58,80457.77,0.04,-0.79084,0.00015,15.93198]
[1778164007006,33.58,80463.26,0.04,-0.79,0.00015,15.97098]
[1778164012041,33.58,80465.01,0.04,-0.78974,0.00015,15.98269]
[1778164017079,33.58,80458.04,0.04,-0.79083,0.00015,15.93265]
[1778164019090,33.58,80452.01,0.04,-0.79176,0.00015,15.88955]
[1778164024125,33.58,80453.32,0.04,-0.79156,0.00015,15.8988]
[1778164029161,33.58,80454.09,0.04,-0.79145,0.00015,15.90416]
[1778164034196,33.58,80452.02,0.04,-0.79177,0.00015,15.88933]
[1778164039234,33.58,80455.18,0.04,-0.79128,0.00015,15.91183]
[1778164042254,33.58,80464.68,0.04,-0.78981,0.00015,15.97942]
[1778164043262,33.58,80469.71,0.04,-0.78903,0.00016,16.01526]
[1778164045277,33.58,80471.07,0.04,-0.78882,0.00016,16.02494]
[1778164050310,33.58,80471.21,0.04,-0.78881,0.00016,16.02564]
[1778164054338,33.58,80477.42,0.04,-0.78789,0.00016,16.06426]
[1778164056359,33.58,80482.2,0.04,-0.78715,0.00016,16.09808]
[1778164058368,33.58,80488.96,0.04,-0.78609,0.00016,16.14592]
[1778164062395,33.58,80481.46,0.04,-0.78726,0.00016,16.09282]
[1778164067432,33.58,80480.06,0.04,-0.78748,0.00016,16.08316]
[1778164071461,33.58,80484.73,0.04,-0.78674,0.00016,16.11638]
[1778164077502,33.58,80485.0,0.04,-0.78671,0.00016,16.11811]
[1778164082538,33.58,80479.92,0.04,-0.7875,0.00016,16.08191]
[1778164087572,33.58,80477.86,0.04,-0.78783,0.00016,16.06717]
[1778164088583,33.58,80498.29,0.04,-0.78463,0.00016,16.21186]
[1778164089586,33.58,80517.43,0.04,-0.78161,0.00016,16.34692]
[1778164090596,33.58,80526.6,0.04,-0.78015,0.00016,16.41116]
[1778164091600,33.57,80527.15,0.04,-0.78007,0.00016,16.41474]
[1778164096635,33.57,80524.2,0.04,-0.78057,0.00016,16.39284]
[1778164100279,33.57,80535.62,0.04,-0.77877,0.00016,16.47234]
[1778164101670,33.57,80540.77,0.04,-0.77795,0.00016,16.50809]
[1778164103689,33.57,80546.55,0.04,-0.77703,0.00016,16.54807]
[1778164110347,33.56,80541.75,0.04,-0.77783,0.00016,16.51338]
[1778164115773,33.56,80544.76,0.04,-0.77743,0.00016,16.52773]
[1778164117784,33.56,80551.37,0.04,-0.77638,0.00016,16.57347]
[1778164121833,33.55,80544.13,0.04,-0.77755,0.00016,16.52222]
[1778164122821,33.55,80508.72,0.04,-0.78319,0.00016,16.27357]
[1778164123829,33.55,80462.3,0.04,-0.79046,0.00015,15.94377]
[1778164124836,33.55,80453.1,0.04,-0.79189,0.00015,15.87782]
[1778164125842,33.55,80451.66,0.04,-0.79211,0.00015,15.86732]
[1778164130899,33.55,80452.62,0.04,-0.79198,0.00015,15.87354]
[1778164134927,33.55,80447.04,0.04,-0.79285,0.00015,15.83298]
[1778164136940,33.55,80433.77,0.04,-0.7949,0.00015,15.7376]
[1778164137948,33.55,80424.49,0.04,-0.79632,0.00015,15.6708]
[1778164138954,33.54,80417.58,0.04,-0.79737,0.00015,15.62102]
[1778164140570,33.54,80416.99,0.04,-0.79746,0.00015,15.61674]
[1778164144996,33.54,80411.82,0.04,-0.79825,0.00015,15.57941]
[1778164150640,33.54,80409.78,0.04,-0.79856,0.00015,15.5647]
[1778164152048,33.54,80404.19,0.04,-0.7994,0.00015,15.52442]
[1778164154062,33.54,80404.08,0.04,-0.79942,0.00015,15.52377]
[1778164156078,33.55,80414.15,0.04,-0.79789,0.00015,15.59645]
[1778164157085,33.55,80424.37,0.04,-0.79633,0.00015,15.67003]
[1778164158092,33.55,80423.35,0.04,-0.79649,0.00015,15.66269]
[1778164162121,33.55,80430.39,0.04,-0.79541,0.00015,15.71335]
[1778164163128,33.55,80439.67,0.04,-0.79399,0.00015,15.77994]
[1778164164134,33.55,80446.44,0.04,-0.79295,0.00015,15.8284]
[1778164165141,33.55,80447.29,0.04,-0.79282,0.00015,15.83441]
[1778164170189,33.54,80442.52,0.04,-0.79356,0.00015,15.79992]
[1778164172193,33.54,80438.37,0.04,-0.79425,0.00015,15.76485]
[1778164177228,33.55,80438.62,0.04,-0.7942,0.00015,15.76692]
[1778164179243,33.55,80426.46,0.04,-0.79606,0.00015,15.67979]
[1778164180248,33.55,80419.63,0.04,-0.7971,0.00015,15.63083]
[1778164182262,33.55,80417.94,0.04,-0.79735,0.00015,15.61905]
[1778164187297,33.55,80414.84,0.04,-0.7978,0.00015,15.59775]
[1778164192333,33.55,80415.19,0.04,-0.79773,0.00015,15.60109]
[1778164197368,33.55,80419.93,0.04,-0.79699,0.00015,15.63566]
[1778164200389,33.55,80420.02,0.04,-0.79698,0.00015,15.63632]
[1778164202402,33.55,80426.87,0.04,-0.79593,0.00015,15.68569]
[1778164203409,33.56,80432.85,0.04,-0.79502,0.00015,15.7287]
[1778164204415,33.56,80416.23,0.04,-0.79755,0.00015,15.60944]
[1778164205510,33.56,80396.55,0.04,-0.80052,0.00015,15.46777]
[1778164206449,33.56,80404.69,0.04,-0.79929,0.00015,15.52649]
[1778164207456,33.56,80427.76,0.04,-0.79578,0.00015,15.69282]
[1778164208465,33.56,80440.73,0.04,-0.7938,0.00015,15.78581]
[1778164212491,33.56,80434.36,0.04,-0.79477,0.00015,15.74019]
[1778164213513,33.56,80424.81,0.04,-0.79623,0.00015,15.67171]
[1778164216525,33.56,80420.47,0.04,-0.79688,0.00015,15.64084]
[1778164217535,33.56,80413.66,0.04,-0.79792,0.00015,15.59186]
[1778164219547,33.56,80420.41,0.04,-0.79689,0.00015,15.64044]
[1778164221560,33.56,80427.95,0.04,-0.79575,0.00015,15.69453]
[1778164222568,33.56,80433.88,0.04,-0.79484,0.00015,15.73706]
[1778164227604,33.56,80434.7,0.04,-0.79472,0.00015,15.74278]
[1778164230629,33.56,80440.54,0.04,-0.79383,0.00015,15.78447]
[1778164231634,33.56,80447.93,0.04,-0.79274,0.00015,15.83191]
[1778164236685,33.56,80452.93,0.04,-0.79197,0.00015,15.86767]
[1778164238683,33.56,80441.65,0.04,-0.79371,0.00015,15.78691]
[1778164240694,33.56,80434.2,0.04,-0.79485,0.00015,15.73345]
[1778164244722,33.56,80442.25,0.04,-0.79362,0.00015,15.79103]
[1778164249769,33.56,80439.73,0.04,-0.79401,0.00015,15.77268]
[1778164254799,33.56,80439.13,0.04,-0.79411,0.00015,15.76833]
[1778164256813,33.56,80432.93,0.04,-0.79505,0.00015,15.72393]
[1778164257822,33.56,80422.68,0.04,-0.79662,0.00015,15.65039]
[1778164261433,33.56,80406.72,0.04,-0.79903,0.00015,15.53602]
[1778164262854,33.56,80402.9,0.04,-0.7996,0.00015,15.5086]
[1778164267889,33.56,80397.51,0.04,-0.8004,0.00015,15.47041]
[1778164268895,33.56,80389.59,0.04,-0.80159,0.00015,15.41321]
[1778164269903,33.56,80381.26,0.04,-0.80284,0.00015,15.35304]
[1778164271521,33.56,80375.96,0.04,-0.80363,0.00015,15.3148]
[1778164272935,33.56,80357.51,0.04,-0.80636,0.00015,15.18116]
[1778164273934,33.56,80332.68,0.04,-0.81001,0.00015,15.00076]
[1778164277970,33.56,80323.96,0.04,-0.81127,0.00015,14.93803]
[1778164278977,33.56,80317.72,0.04,-0.81217,0.00015,14.89265]
[1778164281591,33.57,80308.31,0.04,-0.81353,0.00014,14.8245]
[1778164287047,33.57,80316.24,0.04,-0.81236,0.00015,14.8832]
[1778164288069,33.57,80323.1,0.04,-0.81136,0.00015,14.93325]
[1778164289060,33.57,80321.57,0.04,-0.81158,0.00015,14.9223]
[1778164291661,33.57,80332.42,0.04,-0.81004,0.00015,14.99653]
[1778164296115,33.57,80326.68,0.04,-0.81084,0.00015,14.95624]
[1778164297118,33.57,80314.93,0.04,-0.81255,0.00015,14.87058]
[1778164298125,33.57,80311.53,0.04,-0.81304,0.00014,14.84591]
[1778164303161,33.58,80311.85,0.04,-0.81298,0.00014,14.84918]
[1778164308197,33.58,80311.74,0.04,-0.81297,0.00014,14.84934]
[1778164313235,33.58,80321.97,0.04,-0.81147,0.00015,14.925]
[1778164314242,33.58,80335.77,0.04,-0.80944,0.00015,15.02585]
[1778164315247,33.58,80353.58,0.04,-0.80682,0.00015,15.15567]
[1778164316255,33.59,80359.69,0.04,-0.80591,0.00015,15.20021]
[1778164317265,33.59,80357.41,0.04,-0.80625,0.00015,15.18381]
[1778164322299,33.59,80354.54,0.04,-0.80665,0.00015,15.16367]
[1778164324312,33.59,80348.9,0.04,-0.80749,0.00015,15.12272]
[1778164326324,33.59,80337.51,0.04,-0.80915,0.00015,15.04022]
[1778164328338,33.59,80330.18,0.04,-0.81022,0.00015,14.987]
[1778164329345,33.59,80322.07,0.04,-0.81141,0.00015,14.92793]
[1778164330353,33.59,80324.18,0.04,-0.81109,0.00015,14.94388]
[1778164332367,33.59,80329.3,0.04,-0.81034,0.00015,14.98132]
[1778164335390,33.59,80335.96,0.04,-0.80935,0.00015,15.03027]
[1778164338421,33.59,80330.45,0.04,-0.81015,0.00015,14.99059]
[1778164339415,33.59,80336.86,0.04,-0.80921,0.00015,15.03753]
[1778164344452,33.6,80341.46,0.04,-0.80852,0.00015,15.0714]
[1778164345459,33.6,80334.15,0.04,-0.8096,0.00015,15.01824]
[1778164346465,33.6,80328.99,0.04,-0.81034,0.00015,14.98099]
[1778164348481,33.6,80339.23,0.04,-0.80884,0.00015,15.05567]
[1778164349486,33.6,80342.91,0.04,-0.8083,0.00015,15.08253]
[1778164354522,33.6,80342.11,0.04,-0.80846,0.00015,15.07172]
[1778164359557,33.6,80340.79,0.04,-0.80864,0.00015,15.06274]
[1778164364621,33.6,80301.21,0.04,-0.81439,0.00014,14.77458]
[1778164365613,33.6,80255.54,0.04,-0.8209,0.00014,14.44038]
[1778164366623,33.6,80225.41,0.04,-0.82512,0.00014,14.21921]
[1778164367625,33.6,80222.56,0.04,-0.82549,0.00014,14.19947]
[1778164369650,33.61,80268.72,0.04,-0.819,0.00014,14.53888]
[1778164370661,33.61,80277.72,0.04,-0.81771,0.00014,14.60504]
[1778164371659,33.61,80286.73,0.04,-0.81642,0.00014,14.67132]
[1778164372666,33.61,80297.36,0.04,-0.81489,0.00014,14.74918]
[1778164377708,33.61,80287.67,0.04,-0.81627,0.00014,14.6791]
[1778164380722,33.61,80294.83,0.04,-0.81523,0.00014,14.73182]
[1778164382746,33.61,80287.54,0.04,-0.81627,0.00014,14.67883]
[1778164383743,33.61,80281.39,0.04,-0.81715,0.00014,14.63404]
[1778164386767,33.61,80274.62,0.04,-0.8181,0.00014,14.585]
[1778164387773,33.61,80269.31,0.04,-0.81886,0.00014,14.54624]
[1778164388783,33.61,80262.36,0.04,-0.81984,0.00014,14.49527]
[1778164389792,33.61,80260.01,0.04,-0.82017,0.00014,14.47804]
[1778164390794,33.61,80253.93,0.04,-0.82103,0.00014,14.43349]
[1778164391804,33.61,80243.11,0.04,-0.82255,0.00014,14.3542]
[1778164392821,33.61,80228.63,0.04,-0.82457,0.00014,14.24809]
[1778164393862,33.62,80228.04,0.04,-0.82465,0.00014,14.24406]
[1778164394832,33.62,80239.81,0.04,-0.82299,0.00014,14.33097]
[1778164395839,33.62,80248.65,0.04,-0.82175,0.00014,14.39621]
[1778164396847,33.62,80250.89,0.04,-0.82143,0.00014,14.41294]
[1778164401882,33.62,80247.0,0.04,-0.82194,0.00014,14.38595]
[1778164404903,33.62,80254.13,0.04,-0.82092,0.00014,14.43915]
[1778164405910,33.63,80261.32,0.04,-0.8199,0.00014,14.49208]
[1778164406917,33.63,80261.92,0.04,-0.81981,0.00014,14.49665]
[1778164408932,33.63,80255.42,0.04,-0.82072,0.00014,14.4494]
[1778164411952,33.63,80248.14,0.04,-0.82178,0.00014,14.39129]
[1778164412959,33.63,80242.63,0.04,-0.82255,0.00014,14.35118]
[1778164416987,33.63,80248.08,0.04,-0.82176,0.00014,14.39246]
[1778164422023,33.64,80251.96,0.04,-0.82119,0.00014,14.42239]
[1778164423031,33.64,80261.82,0.04,-0.81979,0.00014,14.49485]
[1778164424636,33.64,80266.32,0.04,-0.81915,0.00014,14.52809]
[1778164428066,33.64,80258.14,0.04,-0.8203,0.00014,14.46863]
[1778164432095,33.64,80241.65,0.04,-0.8226,0.00014,14.34835]
[1778164433101,33.64,80235.43,0.04,-0.82347,0.00014,14.30287]
[1778164434711,33.64,80239.34,0.04,-0.82292,0.00014,14.33191]
[1778164438141,33.64,80232.82,0.04,-0.82382,0.00014,14.2846]
[1778164440156,33.64,80229.87,0.04,-0.82422,0.00014,14.2632]
[1778164442165,33.65,80220.62,0.04,-0.82551,0.00014,14.19559]
[1778164443171,33.65,80218.31,0.04,-0.82582,0.00014,14.17884]
[1778164444794,33.65,80228.06,0.04,-0.82446,0.00014,14.25085]
[1778164446196,33.65,80243.68,0.04,-0.82227,0.00014,14.36593]
[1778164447211,33.65,80250.44,0.04,-0.82131,0.00014,14.41586]
[1778164448214,33.65,80258.76,0.04,-0.82013,0.00014,14.47712]
[1778164449221,33.65,80263.47,0.04,-0.81946,0.00014,14.51185]
[1778164451237,33.65,80264.4,0.04,-0.81932,0.00014,14.51907]
[1778164452245,33.65,80252.27,0.04,-0.82102,0.00014,14.43081]
[1778164456285,33.66,80257.89,0.04,-0.82021,0.00014,14.47282]
[1778164458293,33.66,80252.2,0.04,-0.821,0.00014,14.43198]
[1778164460304,33.66,80244.68,0.04,-0.82204,0.00014,14.37762]
[1778164464934,33.66,80253.38,0.04,-0.82079,0.00014,14.44279]
[1778164468364,33.67,80248.65,0.04,-0.82143,0.00014,14.40952]
[1778164470382,33.67,80243.21,0.04,-0.82219,0.00014,14.3699]
[1778164472393,33.67,80234.89,0.04,-0.8234,0.00014,14.30368]
[1778164475009,33.67,80251.22,0.04,-0.8211,0.00014,14.42348]
[1778164476421,33.67,80253.47,0.04,-0.82079,0.00014,14.44002]
[1778164481464,33.67,80247.02,0.04,-0.82167,0.00014,14.39377]
[1778164486497,33.67,80246.3,0.04,-0.82176,0.00014,14.38933]
[1778164489539,33.68,80240.37,0.04,-0.82258,0.00014,14.34639]
[1778164491536,33.68,80234.48,0.04,-0.8234,0.00014,14.30358]
[1778164494562,33.68,80224.59,0.04,-0.82476,0.00014,14.23175]
[1778164499597,33.68,80223.45,0.04,-0.8249,0.00014,14.22465]
[1778164504632,33.68,80229.3,0.04,-0.82406,0.00014,14.2687]
[1778164509670,33.69,80228.61,0.04,-0.82414,0.00014,14.26472]
[1778164514707,33.69,80227.37,0.04,-0.82429,0.00014,14.25668]
[1778164519743,33.69,80228.24,0.04,-0.82415,0.00014,14.26407]
[1778164524778,33.7,80224.56,0.04,-0.82464,0.00014,14.23814]
[1778164529821,33.7,80229.13,0.04,-0.82398,0.00014,14.27263]
[1778164530825,33.7,80234.77,0.04,-0.82319,0.00014,14.31411]
[1778164531828,33.7,80241.95,0.04,-0.82224,0.00014,14.36132]
[1778164536863,33.7,80241.87,0.04,-0.82224,0.00014,14.36119]
[1778164537870,33.7,80228.73,0.04,-0.82407,0.00014,14.26518]
[1778164542904,33.7,80224.89,0.04,-0.82459,0.00014,14.23796]
[1778164544918,33.7,80218.87,0.04,-0.82541,0.00014,14.19434]
[1778164546933,33.71,80213.14,0.04,-0.82619,0.00014,14.15293]
[1778164549953,33.71,80220.15,0.04,-0.82521,0.00014,14.20498]
[1778164552978,33.71,80208.52,0.04,-0.8268,0.00014,14.12045]
[1778164553984,33.71,80196.26,0.04,-0.82848,0.00014,14.03085]
[1778164558012,33.71,80190.45,0.04,-0.82927,0.00014,13.98865]
[1778164563049,33.71,80189.48,0.04,-0.8294,0.00014,13.98187]
[1778164565063,33.71,80198.41,0.04,-0.82816,0.00014,14.04786]
[1778164566068,33.71,80210.78,0.04,-0.82646,0.00014,14.13889]
[1778164567075,33.72,80216.24,0.04,-0.8257,0.00014,14.17914]
[1778164570101,33.72,80210.35,0.04,-0.8265,0.00014,14.1366]
[1778164573122,33.72,80198.46,0.04,-0.82812,0.00014,14.05019]
[1778164574130,33.72,80195.21,0.04,-0.82856,0.00014,14.02673]
[1778164576144,33.72,80190.08,0.04,-0.82925,0.00014,13.9896]
[1778164579165,33.72,80202.7,0.04,-0.8275,0.00014,14.08308]
[1778164580173,33.72,80208.95,0.04,-0.82664,0.00014,14.12918]
[1778164581179,33.72,80209.1,0.04,-0.82661,0.00014,14.13053]
[1778164583193,33.73,80215.24,0.04,-0.82576,0.00014,14.17598]
[1778164586215,33.73,80222.56,0.04,-0.82473,0.00014,14.23008]
[1778164589236,33.73,80225.08,0.04,-0.82438,0.00014,14.24883]
[1778164594270,33.73,80220.65,0.04,-0.82503,0.00014,14.21147]
[1778164595278,33.73,80211.61,0.04,-0.82628,0.00014,14.14543]
[1778164596287,33.73,80204.73,0.04,-0.82722,0.00014,14.09526]
[1778164597293,33.73,80204.82,0.04,-0.8272,0.00014,14.09621]
[1778164602327,33.73,80209.54,0.04,-0.82653,0.00014,14.13205]
[1778164607362,33.74,80216.61,0.04,-0.82553,0.00014,14.18484]
[1778164608369,33.74,80226.95,0.04,-0.8241,0.00014,14.26071]
[1778164609375,33.74,80231.05,0.04,-0.82352,0.00014,14.29081]
[1778164611391,33.74,80226.02,0.04,-0.82422,0.00014,14.25414]
[1778164612397,33.74,80220.76,0.04,-0.82495,0.00014,14.21574]
[1778164614048,33.74,80207.05,0.04,-0.82684,0.00014,14.1157]
[1778164615419,33.74,80205.49,0.04,-0.82705,0.00014,14.10434]
[1778164618439,33.74,80197.8,0.04,-0.8281,0.00014,14.04822]
[1778164619446,33.74,80195.47,0.04,-0.82842,0.00014,14.03128]
[1778164624488,33.74,80192.23,0.04,-0.82885,0.00014,14.00803]
[1778164628526,33.74,80188.0,0.04,-0.82943,0.00014,13.97695]
[1778164632553,33.74,80171.07,0.04,-0.83173,0.00014,13.85289]
[1778164634202,33.74,80168.8,0.04,-0.83203,0.00014,13.83641]
[1778164636583,33.74,80163.48,0.04,-0.83274,0.00013,13.79781]
[1778164637589,33.74,80170.69,0.04,-0.83176,0.00014,13.85093]
[1778164639605,33.75,80177.03,0.04,-0.8309,0.00014,13.89782]
[1778164640609,33.75,80182.57,0.04,-0.83014,0.00014,13.9386]
[1778164641618,33.75,80181.3,0.04,-0.83031,0.00014,13.92936]
[1778164646653,33.75,80185.2,0.04,-0.82978,0.00014,13.95831]
[1778164650683,33.75,80184.53,0.04,-0.82987,0.00014,13.95352]
[1778164653706,33.75,80189.71,0.04,-0.82921,0.00014,13.9861]
[1778164656727,33.75,80192.26,0.04,-0.82886,0.00014,14.00466]
[1778164661761,33.75,80186.61,0.04,-0.82964,0.00014,13.96294]
[1778164666805,33.75,80181.58,0.04,-0.83033,0.00014,13.92597]
[1778164667809,33.75,80176.07,0.04,-0.83107,0.00014,13.88558]
[1778164668812,33.75,80166.55,0.04,-0.83236,0.00013,13.81583]
[1778164669819,33.75,80163.63,0.04,-0.83275,0.00013,13.79455]
[1778164670832,33.75,80152.11,0.04,-0.8343,0.00013,13.71006]
[1778164671834,33.75,80149.14,0.04,-0.83469,0.00013,13.68855]
[1778164676867,33.75,80149.55,0.04,-0.83461,0.00013,13.69314]
[1778164677874,33.75,80138.11,0.04,-0.83613,0.00013,13.60955]
[1778164679890,33.75,80131.41,0.04,-0.83701,0.00013,13.56049]
[1778164680903,33.75,80127.98,0.04,-0.83747,0.00013,13.53538]
[1778164684925,33.75,80134.73,0.04,-0.83657,0.00013,13.58518]
[1778164688961,33.75,80128.24,0.04,-0.83743,0.00013,13.53762]
[1778164689966,33.75,80118.17,0.04,-0.83875,0.00013,13.46399]
[1778164692986,33.76,80110.36,0.04,-0.83973,0.00013,13.40899]
[1778164693993,33.76,80104.86,0.04,-0.84045,0.00013,13.36889]
[1778164695002,33.76,80102.67,0.04,-0.84073,0.00013,13.35304]
[1778164698027,33.76,80090.79,0.04,-0.84227,0.00013,13.26621]
[1778164701049,33.76,80082.46,0.04,-0.84334,0.00013,13.20592]
[1778164703063,33.76,80072.58,0.04,-0.84461,0.00013,13.13357]
[1778164704070,33.76,80066.51,0.04,-0.84538,0.00013,13.08919]
[1778164705076,33.77,80068.18,0.04,-0.84514,0.00013,13.10304]
[1778164710114,33.77,80069.2,0.04,-0.845,0.00013,13.11139]
[1778164715150,33.79,80066.61,0.04,-0.84523,0.00013,13.09526]
[1778164720188,33.8,80065.87,0.04,-0.84524,0.00013,13.0943]
[1778164725225,33.8,80080.46,0.04,-0.84335,0.00013,13.20231]
[1778164726242,33.8,80089.24,0.04,-0.84221,0.00013,13.26688]
[1778164728251,33.81,80078.9,0.04,-0.84354,0.00013,13.19147]
[1778164733287,33.81,80079.59,0.04,-0.84343,0.00013,13.19781]
[1778164734293,33.81,80090.46,0.04,-0.84201,0.00013,13.27795]
[1778164736307,33.81,80084.78,0.04,-0.84273,0.00013,13.23701]
[1778164737314,33.81,80075.16,0.04,-0.84397,0.00013,13.16666]
[1778164738329,33.81,80074.52,0.04,-0.84405,0.00013,13.16214]
[1778164743364,33.81,80076.0,0.04,-0.84385,0.00013,13.17382]
[1778164745382,33.81,80081.63,0.04,-0.84312,0.00013,13.2153]
[1778164750412,33.82,80094.14,0.04,-0.84148,0.00013,13.30793]
[1778164751419,33.82,80094.18,0.04,-0.84147,0.00013,13.30861]
[1778164755126,33.82,80100.32,0.04,-0.84065,0.00013,13.35471]
[1778164756457,33.82,80108.99,0.04,-0.83951,0.00013,13.41848]
[1778164757464,33.82,80115.77,0.04,-0.83861,0.00013,13.46833]
[1778164758471,33.82,80120.78,0.04,-0.83795,0.00013,13.50514]
[1778164759478,33.82,80119.81,0.04,-0.83808,0.00013,13.49812]
[1778164761492,33.82,80112.6,0.04,-0.83902,0.00013,13.44552]
[1778164762503,33.82,80106.89,0.04,-0.83977,0.00013,13.4037]
[1778164763506,33.82,80090.86,0.04,-0.84186,0.00013,13.28615]
[1778164765202,33.82,80088.65,0.04,-0.84215,0.00013,13.26995]
[1778164769550,33.82,80081.37,0.04,-0.84309,0.00013,13.21664]
[1778164773580,33.82,80095.77,0.04,-0.84127,0.00013,13.317]
[1778164775279,33.82,80099.67,0.04,-0.84076,0.00013,13.34564]
[1778164776600,33.82,80111.3,0.04,-0.83923,0.00013,13.43112]
[1778164777607,33.82,80114.16,0.04,-0.83885,0.00013,13.45223]
[1778164780628,33.83,80098.82,0.04,-0.84086,0.00013,13.3402]
[1778164781645,33.83,80100.52,0.04,-0.84063,0.00013,13.35275]
[1778164783651,33.83,80110.24,0.04,-0.83936,0.00013,13.42427]
[1778164785348,33.83,80128.16,0.04,-0.83699,0.00013,13.55566]
[1778164786673,33.83,80142.33,0.04,-0.83511,0.00013,13.65937]
[1778164787683,33.83,80150.28,0.04,-0.83405,0.00013,13.71765]
[1778164788688,33.83,80162.17,0.04,-0.83245,0.00013,13.80485]
[1778164789697,33.83,80171.62,0.04,-0.83117,0.00014,13.87412]
[1778164790701,33.83,80174.95,0.04,-0.83072,0.00014,13.89853]
[1778164792720,33.83,80165.91,0.04,-0.83194,0.00013,13.83246]
[1778164795418,33.83,80161.3,0.04,-0.83256,0.00013,13.799]
[1778164800773,33.83,80157.25,0.04,-0.83311,0.00013,13.76899]
[1778164801780,33.83,80164.41,0.04,-0.83215,0.00013,13.82126]
[1778164802790,33.83,80172.84,0.04,-0.83101,0.00014,13.88286]
[1778164803811,33.83,80174.76,0.04,-0.83075,0.00014,13.89676]
[1778164807837,33.83,80190.63,0.04,-0.8286,0.00014,14.01248]
[1778164808860,33.83,80194.44,0.04,-0.82808,0.00014,14.04025]
[1778164811901,33.83,80188.64,0.04,-0.82888,0.00014,13.99764]
[1778164814889,33.83,80196.62,0.04,-0.82779,0.00014,14.05588]
[1778164816899,33.83,80198.9,0.04,-0.82748,0.00014,14.0724]
[1778164817906,33.83,80206.46,0.04,-0.82644,0.00014,14.12756]
[1778164819920,33.83,80206.34,0.04,-0.82646,0.00014,14.12665]
[1778164820939,33.83,80198.03,0.04,-0.8276,0.00014,14.06594]
[1778164821939,33.82,80198.79,0.04,-0.8275,0.00014,14.07117]
[1778164822951,33.83,80213.56,0.04,-0.82546,0.00014,14.17929]
[1778164823952,33.83,80215.02,0.04,-0.82526,0.00014,14.19006]
[1778164824960,33.83,80204.37,0.04,-0.82673,0.00014,14.1123]
[1778164825966,33.82,80204.28,0.04,-0.82675,0.00014,14.11141]
[1778164828991,33.82,80210.88,0.04,-0.82584,0.00014,14.15947]
[1778164834036,33.82,80195.07,0.04,-0.82808,0.00014,14.03761]
[1778164835040,33.82,80190.77,0.04,-0.82867,0.00014,14.00606]
[1778164838060,33.82,80180.22,0.04,-0.83011,0.00014,13.92871]
[1778164839067,33.82,80179.97,0.04,-0.83014,0.00014,13.92689]
[1778164844110,33.82,80181.85,0.04,-0.82989,0.00014,13.94056]
[1778164846117,33.82,80171.43,0.04,-0.8313,0.00014,13.86434]
[1778164847130,33.82,80174.13,0.04,-0.83094,0.00014,13.88418]
[1778164849138,33.82,80153.01,0.04,-0.83378,0.00013,13.72957]
[1778164850148,33.82,80147.94,0.04,-0.83446,0.00013,13.69246]
[1778164851154,33.82,80156.82,0.04,-0.83327,0.00013,13.75749]
[1778164856190,33.82,80158.54,0.04,-0.83301,0.00013,13.77156]
[1778164861230,33.83,80154.37,0.04,-0.83356,0.00013,13.74172]
[1778164862230,33.83,80150.99,0.04,-0.83401,0.00013,13.71711]
[1778164867267,33.83,80146.86,0.04,-0.83455,0.00013,13.68737]
[1778164872305,33.83,80135.07,0.04,-0.83611,0.00013,13.6018]
[1778164873331,33.83,80119.75,0.04,-0.83813,0.00013,13.48962]
[1778164874329,33.83,80114.11,0.04,-0.83888,0.00013,13.44833]
[1778164876339,33.83,80122.23,0.04,-0.8378,0.00013,13.5081]
[1778164881377,33.83,80127.04,0.04,-0.83716,0.00013,13.54385]
[1778164886412,33.83,80131.33,0.04,-0.83658,0.00013,13.57548]
[1778164890440,33.83,80125.85,0.04,-0.83731,0.00013,13.5356]
[1778164892454,33.83,80118.76,0.04,-0.83828,0.00013,13.47856]
[1778164897490,33.84,80120.0,0.04,-0.83811,0.00013,13.4884]
[1778164902526,33.84,80121.4,0.04,-0.83791,0.00013,13.49943]
[1778164907561,33.84,80119.82,0.04,-0.8381,0.00013,13.48857]
[1778164912595,33.84,80118.66,0.04,-0.83824,0.00013,13.48091]
[1778164917634,33.84,80114.73,0.04,-0.83874,0.00013,13.45309]
[1778164918638,33.84,80123.14,0.04,-0.83763,0.00013,13.51475]
[1778164919644,33.84,80129.12,0.04,-0.83684,0.00013,13.55857]
[1778164922667,33.84,80136.37,0.04,-0.83588,0.00013,13.61171]
[1778164927702,33.84,80135.83,0.04,-0.83595,0.00013,13.60773]
[1778164928712,33.84,80141.8,0.04,-0.83516,0.00013,13.65133]
[1778164930724,33.84,80151.08,0.04,-0.83392,0.00013,13.71916]
[1778164932738,33.84,80157.5,0.04,-0.83306,0.00013,13.76602]
[1778164936467,33.84,80169.56,0.04,-0.83144,0.00014,13.85404]
[1778164937775,33.84,80176.69,0.04,-0.83047,0.00014,13.90624]
[1778164942810,33.84,80176.1,0.04,-0.83055,0.00014,13.90218]
[1778164946535,33.84,80166.55,0.04,-0.83184,0.00013,13.8323]
[1778164951872,33.84,80165.32,0.04,-0.83205,0.00013,13.81807]
[1778164956915,33.85,80161.83,0.04,-0.83251,0.00013,13.79294]
[1778164958926,33.85,80154.11,0.04,-0.83355,0.00013,13.73675]
[1778164963961,33.85,80156.46,0.04,-0.83323,0.00013,13.75398]
[1778164966674,33.85,80162.77,0.04,-0.83239,0.00013,13.79989]
[1778164968998,33.85,80173.11,0.04,-0.83099,0.00014,13.87553]
[1778164970005,33.85,80178.58,0.04,-0.83025,0.00014,13.91558]
[1778164974031,33.85,80183.66,0.04,-0.82956,0.00014,13.95275]
[1778164975038,33.85,80178.21,0.04,-0.8303,0.00014,13.91262]
[1778164977053,33.84,80174.3,0.04,-0.83084,0.00014,13.8836]
[1778164982095,33.84,80173.6,0.04,-0.83095,0.00014,13.87771]
[1778164983103,33.84,80166.43,0.04,-0.83192,0.00013,13.82504]
[1778164984110,33.84,80173.54,0.04,-0.83097,0.00014,13.87684]
[1778164985120,33.84,80178.12,0.04,-0.83035,0.00014,13.91008]
[1778164987130,33.84,80180.65,0.04,-0.83001,0.00014,13.9282]
[1778164992166,33.84,80174.3,0.04,-0.83089,0.00014,13.88087]
[1778164997202,33.84,80173.16,0.04,-0.83106,0.00014,13.87163]
[1778165000224,33.83,80166.47,0.04,-0.83198,0.00013,13.82201]
[1778165005259,33.83,80170.88,0.04,-0.83141,0.00014,13.85309]
[1778165010301,33.83,80174.36,0.04,-0.83097,0.00014,13.8768]
[1778165015332,33.82,80172.3,0.04,-0.83133,0.00014,13.85479]
[1778165017347,33.82,80165.53,0.04,-0.83225,0.00013,13.80476]
[1778165019401,33.82,80173.63,0.04,-0.83116,0.00014,13.86373]
[1778165020407,33.82,80184.2,0.04,-0.82973,0.00014,13.94086]
[1778165024436,33.82,80191.45,0.04,-0.82875,0.00014,13.9932]
[1778165025443,33.82,80200.92,0.04,-0.82746,0.00014,14.06228]
[1778165026450,33.82,80211.43,0.04,-0.82602,0.00014,14.13885]
[1778165031484,33.81,80208.68,0.04,-0.82642,0.00014,14.11773]
[1778165036520,33.81,80205.16,0.04,-0.82692,0.00014,14.09122]
[1778165041554,33.81,80202.73,0.04,-0.82726,0.00014,14.07292]
[1778165043568,33.81,80209.99,0.04,-0.82627,0.00014,14.12566]
[1778165046590,33.81,80203.89,0.04,-0.82712,0.00014,14.08063]
[1778165051625,33.81,80205.06,0.04,-0.82697,0.00014,14.08864]
[1778165056660,33.81,80205.85,0.04,-0.82687,0.00014,14.09387]
[1778165061695,33.8,80207.19,0.04,-0.82669,0.00014,14.10316]
[1778165063710,33.8,80212.68,0.04,-0.82594,0.00014,14.14297]
[1778165068744,33.8,80216.07,0.04,-0.82549,0.00014,14.16686]
[1778165070758,33.8,80210.01,0.04,-0.82633,0.00014,14.12227]
[1778165075802,33.8,80201.47,0.04,-0.82757,0.00014,14.05386]
[1778165076804,33.8,80194.27,0.04,-0.82856,0.00014,14.00122]
[1778165079825,33.8,80203.52,0.04,-0.82729,0.00014,14.06879]
[1778165081839,33.8,80208.56,0.04,-0.8266,0.00014,14.10539]
[1778165087526,33.8,80211.79,0.04,-0.82617,0.00014,14.12816]
[1778165092916,33.79,80212.9,0.04,-0.82604,0.00014,14.13523]
[1778165095937,33.79,80205.95,0.04,-0.82701,0.00014,14.08389]
[1778165097595,33.79,80179.48,0.04,-0.83062,0.00014,13.89028]
[1778165100972,33.79,80169.65,0.04,-0.83197,0.00014,13.8175]
[1778165102989,33.79,80160.85,0.04,-0.83316,0.00013,13.75268]
[1778165105005,33.79,80155.05,0.04,-0.83395,0.00013,13.70995]
[1778165106010,33.79,80164.21,0.04,-0.83272,0.00013,13.77686]
[1778165109032,33.79,80158.59,0.04,-0.83348,0.00013,13.73523]
[1778165114068,33.78,80162.29,0.04,-0.833,0.00013,13.7616]
[1778165119104,33.78,80165.27,0.04,-0.83261,0.00013,13.78262]
[1778165124138,33.78,80169.93,0.04,-0.832,0.00014,13.81602]
[1778165127809,33.78,80179.08,0.04,-0.83077,0.00014,13.88251]
[1778165129178,33.78,80177.98,0.04,-0.83092,0.00014,13.87424]
[1778165134217,33.78,80177.55,0.04,-0.83104,0.00014,13.86526]
[1778165136224,33.78,80183.5,0.04,-0.83023,0.00014,13.90874]
[1778165138237,33.78,80189.67,0.04,-0.82939,0.00014,13.95396]
[1778165143272,33.78,80188.58,0.04,-0.82954,0.00014,13.94603]
[1778165148308,33.78,80186.1,0.04,-0.82988,0.00014,13.92763]
[1778165153342,33.78,80188.03,0.04,-0.82963,0.00014,13.94121]
[1778165158377,33.77,80189.93,0.04,-0.82938,0.00014,13.95462]
[1778165164419,33.77,80192.09,0.04,-0.82911,0.00014,13.96917]
[1778165166433,33.77,80198.78,0.04,-0.8282,0.00014,14.01793]
[1778165168448,33.77,80197.65,0.04,-0.82836,0.00014,14.00936]
[1778165169454,33.77,80191.84,0.04,-0.82916,0.00014,13.96659]
[1778165170461,33.77,80191.3,0.04,-0.82923,0.00014,13.96245]
[1778165172475,33.77,80197.51,0.04,-0.82839,0.00014,14.00757]
[1778165177516,33.76,80186.77,0.04,-0.82989,0.00014,13.92729]
[1778165178523,33.76,80171.34,0.04,-0.83199,0.00014,13.81402]
[1778165179532,33.76,80164.85,0.04,-0.83287,0.00013,13.76632]
[1778165184565,33.76,80165.52,0.04,-0.83278,0.00013,13.77096]
[1778165187586,33.76,80172.14,0.04,-0.8319,0.00014,13.81905]
[1778165188593,33.76,80178.68,0.04,-0.83101,0.00014,13.86676]
[1778165193628,33.76,80174.58,0.04,-0.83164,0.00014,13.83028]
[1778165195642,33.76,80186.08,0.04,-0.83008,0.00014,13.91455]
[1778165196682,33.76,80199.76,0.04,-0.82821,0.00014,14.01448]
[1778165198663,33.76,80214.08,0.04,-0.82625,0.00014,14.11882]
[1778165202693,33.75,80229.55,0.04,-0.82412,0.00014,14.23121]
[1778165207726,33.75,80228.18,0.04,-0.82434,0.00014,14.2199]
[1778165212761,33.75,80231.77,0.04,-0.82386,0.00014,14.24477]
[1778165213769,33.75,80241.12,0.04,-0.82256,0.00014,14.31272]
[1778165218804,33.74,80243.9,0.04,-0.82222,0.00014,14.33089]
[1778165223838,33.73,80244.86,0.04,-0.82212,0.00014,14.33576]
[1778165227865,33.73,80255.52,0.04,-0.82065,0.00014,14.41217]
[1778165228874,33.73,80265.39,0.04,-0.81927,0.00014,14.48382]
[1778165233908,33.72,80263.72,0.04,-0.81954,0.00014,14.46974]
[1778165236929,33.72,80270.85,0.04,-0.81855,0.00014,14.52065]
[1778165241967,33.72,80271.05,0.04,-0.81855,0.00014,14.52074]
[1778165243980,33.71,80253.78,0.04,-0.82101,0.00014,14.39364]
[1778165244987,33.71,80239.34,0.04,-0.82305,0.00014,14.28771]
[1778165250023,33.71,80235.56,0.04,-0.82361,0.00014,14.25825]
[1778165251030,33.71,80223.6,0.04,-0.82533,0.00014,14.16499]
[1778165253046,33.71,80216.32,0.04,-0.82635,0.00014,14.11126]
[1778165258742,33.7,80218.42,0.04,-0.82608,0.00014,14.12564]
[1778165264129,33.7,80217.6,0.04,-0.82621,0.00014,14.11849]
[1778165269170,33.7,80214.42,0.04,-0.82667,0.00014,14.09414]
[1778165274204,33.7,80214.07,0.04,-0.82674,0.00014,14.09047]
[1778165278233,33.69,80208.58,0.04,-0.82752,0.00014,14.04938]
[1778165279240,33.69,80197.28,0.04,-0.82907,0.00014,13.96642]
[1778165280247,33.69,80191.13,0.04,-0.82992,0.00014,13.92107]
[1778165283918,33.69,80202.7,0.04,-0.82834,0.00014,14.00531]
[1778165285285,33.69,80212.78,0.04,-0.82696,0.00014,14.07907]
[1778165289314,33.69,80206.81,0.04,-0.82779,0.00014,14.03467]
[1778165294348,33.69,80202.0,0.04,-0.82848,0.00014,13.9983]
[1778165297368,33.68,80194.21,0.04,-0.82956,0.00014,13.94049]
[1778165302404,33.68,80200.78,0.04,-0.82867,0.00014,13.98795]
[1778165307450,33.68,80203.35,0.04,-0.82833,0.00014,14.00594]
[1778165309458,33.68,80191.87,0.04,-0.82991,0.00014,13.92137]
[1778165310464,33.68,80187.09,0.04,-0.83057,0.00014,13.88622]
[1778165311472,33.68,80178.08,0.04,-0.83184,0.00014,13.8146]
[1778165312479,33.68,80173.51,0.04,-0.83246,0.00014,13.78111]
[1778165316508,33.68,80162.02,0.04,-0.834,0.00013,13.69705]
[1778165317515,33.68,80153.97,0.04,-0.83509,0.00013,13.63768]
[1778165318523,33.68,80156.04,0.04,-0.83481,0.00013,13.65293]
[1778165320536,33.68,80162.81,0.04,-0.8339,0.00013,13.70266]
[1778165323557,33.68,80157.0,0.04,-0.83469,0.00013,13.65978]
[1778165328592,33.68,80146.91,0.04,-0.83604,0.00013,13.5853]
[1778165329599,33.68,80146.91,0.04,-0.83605,0.00013,13.58514]
[1778165333628,33.68,80152.19,0.04,-0.83535,0.00013,13.62347]
[1778165337655,33.68,80169.07,0.04,-0.83308,0.00014,13.74723]
[1778165338662,33.68,80171.89,0.04,-0.83271,0.00014,13.76775]
[1778165341685,33.67,80178.45,0.04,-0.83183,0.00014,13.81523]
[1778165343697,33.67,80168.69,0.04,-0.83316,0.00014,13.74287]
[1778165347726,33.67,80162.19,0.04,-0.83405,0.00013,13.6944]
[1778165348739,33.67,80178.23,0.04,-0.83189,0.00014,13.81217]
[1778165349744,33.67,80183.99,0.04,-0.83112,0.00014,13.8539]
[1778165350746,33.67,80190.31,0.04,-0.83026,0.00014,13.89997]
[1778165355781,33.66,80193.3,0.04,-0.82989,0.00014,13.92013]
[1778165356789,33.66,80199.06,0.04,-0.82911,0.00014,13.96206]
[1778165361823,33.66,80204.47,0.04,-0.8284,0.00014,13.99987]
[1778165366860,33.65,80208.15,0.04,-0.82793,0.00014,14.02488]
[1778165371900,33.65,80207.4,0.04,-0.82812,0.00014,14.01234]
[1778165372908,33.65,80212.51,0.04,-0.82742,0.00014,14.04949]
[1778165373917,33.65,80222.65,0.04,-0.82602,0.00014,14.12352]
[1778165374922,33.64,80221.5,0.04,-0.82619,0.00014,14.11463]
[1778165379957,33.64,80222.65,0.04,-0.82607,0.00014,14.12097]
[1778165384992,33.63,80224.73,0.04,-0.82582,0.00014,14.13409]
[1778165390029,33.63,80222.05,0.04,-0.82623,0.00014,14.11293]
[1778165394056,33.63,80227.03,0.04,-0.82555,0.00014,14.14839]
[1778165395063,33.63,80238.48,0.04,-0.82396,0.00014,14.23217]
[1778165400098,33.62,80236.95,0.04,-0.8242,0.00014,14.21956]
[1778165404126,33.62,80247.72,0.04,-0.82272,0.00014,14.29738]
[1778165408155,33.61,80258.55,0.04,-0.82122,0.00014,14.37528]
[1778165411175,33.61,80251.49,0.04,-0.82224,0.00014,14.32245]
[1778165412182,33.61,80244.33,0.04,-0.82325,0.00014,14.26958]
[1778165413189,33.61,80236.65,0.04,-0.82433,0.00014,14.21293]
[1778165418224,33.61,80242.35,0.04,-0.82356,0.00014,14.2533]
[1778165422253,33.6,80236.21,0.04,-0.82445,0.00014,14.20686]
[1778165426280,33.6,80230.1,0.04,-0.82532,0.00014,14.16088]
[1778165427288,33.6,80235.51,0.04,-0.82457,0.00014,14.20031]
[1778165430310,33.6,80240.81,0.04,-0.82385,0.00014,14.2382]
[1778165432324,33.59,80247.43,0.04,-0.82299,0.00014,14.28078]
[1778165433332,33.59,80252.53,0.04,-0.82228,0.00014,14.31786]
[1778165438366,33.59,80248.2,0.04,-0.82292,0.00014,14.28446]
[1778165443400,33.58,80249.12,0.04,-0.82282,0.00014,14.28974]
[1778165446427,33.58,80260.48,0.04,-0.82123,0.00014,14.37207]
[1778165450464,33.58,80266.89,0.04,-0.82036,0.00014,14.41759]
[1778165451466,33.58,80274.09,0.04,-0.81934,0.00014,14.47002]
[1778165456498,33.57,80276.09,0.04,-0.81911,0.00014,14.48205]
[1778165461532,33.56,80272.65,0.04,-0.81965,0.00014,14.45415]
[1778165466576,33.56,80271.74,0.04,-0.81982,0.00014,14.44546]
[1778165468589,33.55,80283.23,0.04,-0.8182,0.00014,14.52886]
[1778165469596,33.55,80284.24,0.04,-0.81806,0.00014,14.53576]
[1778165474634,33.55,80284.21,0.04,-0.81811,0.00014,14.53342]
[1778165477655,33.55,80278.4,0.04,-0.81896,0.00014,14.48994]
[1778165478667,33.54,80270.15,0.04,-0.82014,0.00014,14.4291]
[1778165479671,33.54,80268.76,0.04,-0.82034,0.00014,14.41869]
[1778165484704,33.54,80258.32,0.04,-0.82184,0.00014,14.34092]
[1778165485711,33.54,80255.49,0.04,-0.82225,0.00014,14.31988]
[1778165491754,33.54,80255.48,0.04,-0.82232,0.00014,14.31312]
[1778165493768,33.54,80270.29,0.04,-0.82023,0.00014,14.42174]
[1778165494775,33.54,80272.1,0.04,-0.81997,0.00014,14.43491]
[1778165498802,33.53,80280.67,0.04,-0.81876,0.00014,14.49721]
[1778165500818,33.53,80288.53,0.04,-0.81765,0.00014,14.55438]
[1778165502831,33.53,80294.55,0.04,-0.8168,0.00014,14.59792]
[1778165504845,33.52,80300.3,0.04,-0.81604,0.00014,14.63637]
[1778165507866,33.5,80295.2,0.04,-0.81694,0.00014,14.59107]
[1778165512901,33.5,80294.42,0.04,-0.81708,0.00014,14.58373]
[1778165517936,33.49,80294.75,0.04,-0.81707,0.00014,14.58436]
[1778165522971,33.49,80292.36,0.04,-0.81745,0.00014,14.56503]
[1778165524984,33.48,80286.17,0.04,-0.81835,0.00014,14.51889]
[1778165526998,33.48,80280.84,0.04,-0.81912,0.00014,14.47911]
[1778165528011,33.48,80270.83,0.04,-0.82056,0.00014,14.40525]
[1778165529017,33.48,80267.82,0.04,-0.82099,0.00014,14.38295]
[1778165531030,33.48,80262.95,0.04,-0.8217,0.00014,14.3462]
[1778165533044,33.48,80270.25,0.04,-0.82068,0.00014,14.39905]
[1778165537071,33.47,80276.43,0.04,-0.81984,0.00014,14.44257]
[1778165538078,33.47,80281.65,0.04,-0.8191,0.00014,14.48055]
[1778165539087,33.47,80287.84,0.04,-0.81822,0.00014,14.52582]
[1778165540092,33.47,80291.29,0.04,-0.81773,0.00014,14.55088]
[1778165545127,33.46,80286.73,0.04,-0.81841,0.00014,14.51581]
[1778165550165,33.46,80292.42,0.04,-0.81763,0.00014,14.55586]
[1778165555196,33.46,80291.3,0.04,-0.81787,0.00014,14.54091]
[1778165560231,33.45,80298.4,0.04,-0.81688,0.00014,14.59154]
[1778165563253,33.45,80292.83,0.04,-0.8177,0.00014,14.54963]
[1778165565269,33.45,80286.69,0.04,-0.81859,0.00014,14.50386]
[1778165570302,33.44,80280.87,0.04,-0.81945,0.00014,14.45964]
[1778165571309,33.44,80272.74,0.04,-0.82063,0.00014,14.39918]
[1778165572316,33.44,80265.03,0.04,-0.82173,0.00014,14.34209]
[1778165574332,33.44,80259.94,0.04,-0.82246,0.00014,14.30392]
[1778165578358,33.44,80257.54,0.04,-0.82283,0.00014,14.28488]
[1778165583395,33.43,80258.71,0.04,-0.82269,0.00014,14.29203]
[1778165587422,33.43,80267.29,0.04,-0.8215,0.00014,14.35396]
[1778165592457,33.42,80268.32,0.04,-0.82139,0.00014,14.35955]
[1778165594471,33.42,80277.58,0.04,-0.82009,0.00014,14.42685]
[1778165599506,33.42,80277.08,0.04,-0.8202,0.00014,14.4213]
[1778165603535,33.41,80263.74,0.04,-0.82213,0.00014,14.32148]
[1778165608572,33.41,80260.44,0.04,-0.82262,0.00014,14.29577]
[1778165613607,33.4,80259.98,0.04,-0.82276,0.00014,14.28562]
[1778165616298,33.4,80275.5,0.04,-0.82057,0.00014,14.3995]
[1778165616627,33.4,80275.5,0.04,-0.82058,0.00014,14.39915]
[1778165618641,33.4,80281.98,0.04,-0.81967,0.00014,14.44611]
[1778165623676,33.4,80285.19,0.04,-0.81924,0.00014,14.46825]
[1778165628711,33.39,80284.68,0.04,-0.81934,0.00014,14.46335]
[1778165633747,33.39,80289.81,0.04,-0.81862,0.00014,14.49998]
[1778165638781,33.39,80289.51,0.04,-0.81869,0.00014,14.49641]
[1778165640797,33.38,80295.8,0.04,-0.8178,0.00014,14.54225]
[1778165644826,33.38,80304.03,0.04,-0.81664,0.00014,14.60164]
[1778165649889,33.38,80299.42,0.04,-0.81734,0.00014,14.56593]
[1778165651903,33.37,80301.02,0.04,-0.81712,0.00014,14.57714]
[1778165654924,33.37,80299.25,0.04,-0.81739,0.00014,14.56318]
[1778165658958,33.37,80291.22,0.04,-0.81857,0.00014,14.50276]
[1778165659966,33.37,80295.15,0.04,-0.81801,0.00014,14.5315]
[1778165663993,33.37,80289.98,0.04,-0.81878,0.00014,14.49239]
[1778165669030,33.36,80289.17,0.04,-0.81892,0.00014,14.48521]
[1778165674065,33.36,80291.52,0.04,-0.81865,0.00014,14.49594]
[1778165679098,33.36,80292.6,0.04,-0.81852,0.00014,14.50264]
[1778165683126,33.35,80298.56,0.04,-0.81769,0.00014,14.54545]
[1778165685141,33.35,80288.02,0.04,-0.81921,0.00014,14.46717]
[1778165686147,33.35,80287.68,0.04,-0.81927,0.00014,14.46446]
[1778165691202,33.35,80272.57,0.04,-0.82145,0.00014,14.35175]
[1778165692189,33.35,80266.04,0.04,-0.82238,0.00014,14.30321]
[1778165693197,33.35,80265.32,0.04,-0.82249,0.00014,14.29755]
[1778165695210,33.34,80270.59,0.04,-0.82175,0.00014,14.33602]
[1778165700245,33.34,80268.55,0.04,-0.82207,0.00014,14.31965]
[1778165703266,33.34,80278.01,0.04,-0.82074,0.00014,14.38872]
[1778165705281,33.34,80284.55,0.04,-0.81982,0.00014,14.43629]
[1778165707294,33.33,80293.11,0.04,-0.8186,0.00014,14.49865]
[1778165710315,33.33,80301.51,0.04,-0.81741,0.00014,14.55963]
[1778165711322,33.33,80308.78,0.04,-0.81637,0.00014,14.61293]
[1778165712329,33.33,80308.66,0.04,-0.81639,0.00014,14.6118]
[1778165713337,33.33,80300.05,0.04,-0.81764,0.00014,14.54796]
[1778165714343,33.33,80298.16,0.04,-0.81792,0.00014,14.53374]
[1778165719378,33.32,80299.27,0.04,-0.81778,0.00014,14.54067]
[1778165724414,33.32,80301.75,0.04,-0.81745,0.00014,14.55768]
[1778165729450,33.32,80304.39,0.04,-0.8171,0.00014,14.57577]
[1778165732472,33.32,80298.97,0.04,-0.81795,0.00014,14.52958]
[1778165737506,33.31,80300.51,0.04,-0.81775,0.00014,14.53989]
[1778165742544,33.31,80300.85,0.04,-0.81772,0.00014,14.54131]
[1778165747577,33.31,80299.55,0.04,-0.81793,0.00014,14.53068]
[1778165752612,33.3,80300.5,0.04,-0.81781,0.00014,14.53671]
[1778165757648,33.3,80296.45,0.04,-0.81841,0.00014,14.50585]
[1778165759662,33.3,80289.13,0.04,-0.81947,0.00014,14.45147]
[1778165761678,33.3,80282.86,0.04,-0.82037,0.00014,14.40499]
[1778165764700,33.3,80278.02,0.04,-0.82107,0.00014,14.3689]
[1778165769736,33.3,80273.2,0.04,-0.82178,0.00014,14.33212]
[1778165773414,33.3,80267.14,0.04,-0.82265,0.00014,14.28704]
[1778165776783,33.29,80264.15,0.04,-0.82308,0.00014,14.26444]
[1778165780810,33.29,80254.71,0.04,-0.82442,0.00014,14.19421]
[1778165785848,33.29,80257.89,0.04,-0.82398,0.00014,14.21768]
[1778165790883,33.29,80256.19,0.04,-0.82422,0.00014,14.20501]
[1778165795915,33.29,80252.87,0.04,-0.82475,0.00014,14.17434]
[1778165799944,33.29,80258.55,0.04,-0.82396,0.00014,14.21557]
[1778165804978,33.29,80251.23,0.04,-0.82502,0.00014,14.16014]
[1778165805985,33.29,80246.08,0.04,-0.82575,0.00014,14.12176]
[1778165807998,33.29,80245.07,0.04,-0.82589,0.00014,14.11403]
[1778165812027,33.28,80233.12,0.04,-0.82758,0.00014,14.02497]
[1778165813034,33.28,80233.98,0.04,-0.82746,0.00014,14.03133]
[1778165814041,33.28,80227.68,0.04,-0.82834,0.00014,13.98458]
[1778165815048,33.28,80228.07,0.04,-0.82828,0.00014,13.98755]
[1778165818070,33.28,80234.06,0.04,-0.82745,0.00014,14.03154]
[1778165823104,33.28,80233.0,0.04,-0.82762,0.00014,14.02262]
[1778165828140,33.28,80236.63,0.04,-0.82713,0.00014,14.04853]
[1778165830154,33.28,80229.87,0.04,-0.82809,0.00014,13.99779]
[1778165834183,33.27,80222.07,0.04,-0.8292,0.00014,13.93866]
[1778165835189,33.27,80216.1,0.04,-0.83003,0.00014,13.89405]
[1778165837202,33.27,80210.77,0.04,-0.83077,0.00014,13.85407]
[1778165839217,33.27,80217.74,0.04,-0.82982,0.00014,13.90551]
[1778165841231,33.27,80221.25,0.04,-0.82934,0.00014,13.93111]
[1778165846268,33.27,80218.8,0.04,-0.8297,0.00014,13.91172]
[1778165850294,33.26,80225.48,0.04,-0.82879,0.00014,13.96044]
[1778165851301,33.26,80227.15,0.04,-0.82861,0.00014,13.96711]
[1778165856340,33.26,80225.28,0.04,-0.8289,0.00014,13.95176]
[1778165861374,33.26,80226.0,0.04,-0.82882,0.00014,13.95622]
[1778165864397,33.26,80219.13,0.04,-0.82978,0.00014,13.90469]
[1778165865403,33.26,80214.11,0.04,-0.83048,0.00014,13.86717]
[1778165870438,33.25,80210.74,0.04,-0.83096,0.00014,13.8413]
[1778165875472,33.25,80206.25,0.04,-0.8316,0.00014,13.80727]
[1778165880506,33.25,80205.0,0.04,-0.83178,0.00014,13.79737]
[1778165885543,33.25,80203.4,0.04,-0.83201,0.00014,13.78486]
[1778165890581,33.25,80205.78,0.04,-0.83169,0.00014,13.80197]
[1778165894610,33.25,80211.7,0.04,-0.83089,0.00014,13.84539]
[1778165897630,33.24,80203.69,0.04,-0.832,0.00014,13.78524]
[1778165898637,33.24,80203.37,0.04,-0.83205,0.00014,13.78275]
[1778165900656,33.24,80197.64,0.04,-0.83284,0.00014,13.73993]
[1778165905691,33.24,80197.43,0.04,-0.83287,0.00014,13.73819]
[1778165907707,33.24,80188.34,0.04,-0.83412,0.00014,13.6705]
[1778165908713,33.24,80174.24,0.04,-0.83604,0.00014,13.56561]
[1778165909720,33.24,80171.53,0.04,-0.8364,0.00014,13.54563]
[1778165914754,33.24,80168.01,0.04,-0.83692,0.00014,13.51421]
[1778165916768,33.24,80161.55,0.04,-0.83779,0.00013,13.46627]
[1778165918782,33.25,80161.49,0.04,-0.83779,0.00013,13.46603]
[1778165922809,33.25,80156.2,0.04,-0.8385,0.00013,13.42691]
[1778165927852,33.25,80157.62,0.04,-0.8383,0.00013,13.43785]
[1778165932883,33.25,80157.56,0.04,-0.83831,0.00013,13.43762]
[1778165934575,33.25,80151.21,0.04,-0.83915,0.00013,13.39049]
[1778165935906,33.25,80148.66,0.04,-0.83949,0.00013,13.37176]
[1778165940939,33.25,80150.65,0.04,-0.83921,0.00013,13.38725]
[1778165945973,33.25,80157.73,0.04,-0.83825,0.00013,13.44061]
[1778165951009,33.25,80156.36,0.04,-0.83843,0.00013,13.43092]
[1778165956051,33.25,80157.71,0.04,-0.83824,0.00013,13.44147]
[1778165961086,33.26,80156.78,0.04,-0.83835,0.00013,13.43507]
[1778165966121,33.26,80161.22,0.04,-0.83774,0.00013,13.46865]
[1778165971166,33.26,80166.64,0.04,-0.83706,0.00013,13.5038]
[1778165973170,33.26,80171.82,0.04,-0.83636,0.00014,13.5425]
[1778165974177,33.26,80178.27,0.04,-0.83548,0.00014,13.59064]
[1778165975194,33.26,80184.14,0.04,-0.83468,0.00014,13.63439]
[1778165976191,33.26,80184.32,0.04,-0.83465,0.00014,13.63575]
[1778165981225,33.26,80181.13,0.04,-0.83509,0.00014,13.61204]
[1778165986262,33.26,80182.14,0.04,-0.83495,0.00014,13.61976]
[1778165991295,33.26,80182.28,0.04,-0.83492,0.00014,13.62118]
[1778165996330,33.26,80183.11,0.04,-0.8348,0.00014,13.62765]
[1778166001367,33.26,80180.07,0.04,-0.83521,0.00014,13.60539]
[1778166003384,33.26,80174.72,0.04,-0.83593,0.00014,13.56573]
[1778166004389,33.26,80169.06,0.04,-0.8367,0.00014,13.52372]
[1778166005410,33.26,80160.93,0.04,-0.83779,0.00013,13.46319]
[1778166006406,33.26,80163.21,0.04,-0.83749,0.00013,13.48019]
[1778166010442,33.26,80151.65,0.04,-0.83904,0.00013,13.3943]
[1778166011447,33.26,80141.68,0.04,-0.84037,0.00013,13.31999]
[1778166012454,33.26,80143.2,0.04,-0.84017,0.00013,13.33127]
[1778166016481,33.26,80148.72,0.04,-0.83943,0.00013,13.37221]
[1778166021521,33.26,80150.55,0.04,-0.8392,0.00013,13.38542]
[1778166022540,33.26,80139.99,0.04,-0.84061,0.00013,13.30675]
[1778166023541,33.26,80127.39,0.04,-0.84228,0.00013,13.21296]
[1778166024547,33.26,80125.72,0.04,-0.8425,0.00013,13.20064]
[1778166029585,33.26,80124.19,0.04,-0.84271,0.00013,13.1889]
[1778166031631,33.26,80129.38,0.04,-0.84207,0.00013,13.22235]
[1778166032605,33.26,80137.76,0.04,-0.84095,0.00013,13.28485]
[1778166033612,33.26,80144.54,0.04,-0.84005,0.00013,13.33537]
[1778166034618,33.26,80151.34,0.04,-0.83914,0.00013,13.38598]
[1778166035627,33.26,80154.59,0.04,-0.8387,0.00013,13.41011]
[1778166039654,33.26,80151.81,0.04,-0.83908,0.00013,13.389]
[1778166040666,33.26,80147.89,0.04,-0.83961,0.00013,13.35977]
[1778166042678,33.26,80141.27,0.04,-0.84049,0.00013,13.31051]
[1778166046713,33.26,80134.06,0.04,-0.84145,0.00013,13.25707]
[1778166048722,33.26,80128.56,0.04,-0.84219,0.00013,13.21541]
[1778166053757,33.25,80128.06,0.04,-0.84228,0.00013,13.21008]
[1778166058792,33.25,80125.62,0.04,-0.84263,0.00013,13.19075]
[1778166063828,33.25,80120.23,0.04,-0.84335,0.00013,13.14998]
[1778166068863,33.25,80116.58,0.04,-0.84384,0.00013,13.12226]
[1778166069870,33.25,80110.56,0.04,-0.84463,0.00013,13.07739]
[1778166071883,33.25,80109.33,0.04,-0.84479,0.00013,13.06822]
[1778166073898,33.25,80111.75,0.04,-0.84448,0.00013,13.08614]
[1778166075911,33.25,80121.82,0.04,-0.84316,0.00013,13.16097]
[1778166076943,33.25,80127.46,0.04,-0.84241,0.00013,13.20293]
[1778166077944,33.25,80125.63,0.04,-0.84266,0.00013,13.18911]
[1778166082979,33.25,80128.32,0.04,-0.84232,0.00013,13.20839]
[1778166088035,33.24,80119.43,0.04,-0.8435,0.00013,13.14148]
[1778166093066,33.24,80123.79,0.04,-0.84299,0.00013,13.16797]
[1778166094699,33.24,80129.3,0.04,-0.84226,0.00013,13.20913]
[1778166100119,33.24,80132.72,0.04,-0.8418,0.00013,13.23497]
[1778166104768,33.24,80140.1,0.04,-0.84081,0.00013,13.29006]
[1778166106161,33.24,80148.91,0.04,-0.83964,0.00013,13.35573]
[1778166111197,33.24,80148.3,0.04,-0.83972,0.00013,13.35115]
[1778166116231,33.24,80147.41,0.04,-0.83984,0.00013,13.34448]
[1778166119255,33.24,80138.93,0.04,-0.84097,0.00013,13.28139]
[1778166121268,33.25,80131.61,0.04,-0.84194,0.00013,13.22714]
[1778166124917,33.25,80162.63,0.04,-0.83779,0.00013,13.45837]
[1778166125298,33.25,80162.63,0.04,-0.83779,0.00013,13.45819]
[1778166127311,33.24,80168.39,0.04,-0.83702,0.00014,13.5006]
[1778166129324,33.24,80176.4,0.04,-0.83594,0.00014,13.55996]
[1778166130331,33.24,80178.57,0.04,-0.83565,0.00014,13.57617]
[1778166133357,33.24,80189.75,0.04,-0.83413,0.00014,13.65922]
[1778166137382,33.24,80188.42,0.04,-0.83431,0.00014,13.64917]
[1778166138398,33.24,80179.53,0.04,-0.83553,0.00014,13.58272]
[1778166139398,33.24,80179.07,0.04,-0.8356,0.00014,13.57898]
[1778166144436,33.24,80184.13,0.04,-0.83493,0.00014,13.61535]
[1778166146450,33.24,80190.22,0.04,-0.83411,0.00014,13.6602]
[1778166151484,33.23,80187.15,0.04,-0.8346,0.00014,13.63091]
[1778166153498,33.23,80182.03,0.04,-0.8353,0.00014,13.59252]
[1778166158533,33.23,80173.46,0.04,-0.83647,0.00014,13.52837]
[1778166159540,33.23,80171.25,0.04,-0.83677,0.00014,13.51185]
[1778166162562,33.23,80164.68,0.04,-0.83766,0.00013,13.4628]
[1778166163568,33.23,80157.41,0.04,-0.83864,0.00013,13.40867]
[1778166164575,33.23,80154.15,0.04,-0.83907,0.00013,13.38448]
[1778166167596,33.23,80137.72,0.04,-0.84127,0.00013,13.26221]
[1778166168603,33.23,80142.04,0.04,-0.84069,0.00013,13.2944]
[1778166173638,33.23,80137.72,0.04,-0.84127,0.00013,13.26221]
[1778166177670,33.23,80145.74,0.04,-0.84019,0.00013,13.32208]
[1778166178673,33.23,80151.35,0.04,-0.83945,0.00013,13.36382]
[1778166180689,33.23,80156.38,0.04,-0.83878,0.00013,13.40105]
[1778166185722,33.23,80152.72,0.04,-0.83928,0.00013,13.37308]
[1778166191764,33.23,80157.48,0.04,-0.83866,0.00013,13.40775]
[1778166193778,33.23,80151.38,0.04,-0.83948,0.00013,13.36203]
[1778166196801,33.23,80159.11,0.04,-0.83845,0.00013,13.41925]
[1778166198816,33.23,80165.21,0.04,-0.83763,0.00013,13.46432]
[1778166203850,33.22,80165.11,0.04,-0.83767,0.00013,13.46241]
[1778166208884,33.22,80165.03,0.04,-0.8377,0.00013,13.4608]
[1778166213920,33.22,80162.69,0.04,-0.83808,0.00013,13.43697]
[1778166218955,33.22,80164.29,0.04,-0.83788,0.00013,13.44801]
[1778166223989,33.21,80163.11,0.04,-0.83806,0.00013,13.43827]
[1778166229028,33.21,80168.04,0.04,-0.83741,0.00014,13.47426]
[1778166231040,33.21,80177.84,0.04,-0.83608,0.00014,13.54705]
[1778166232054,33.21,80177.76,0.04,-0.83609,0.00014,13.54657]
[1778166235067,33.21,80185.72,0.04,-0.83501,0.00014,13.60597]
[1778166238088,33.21,80188.51,0.04,-0.83463,0.00014,13.62682]
[1778166239095,33.21,80183.13,0.04,-0.83536,0.00014,13.58675]
[1778166240102,33.21,80177.34,0.04,-0.83615,0.00014,13.54358]
[1778166242117,33.21,80174.9,0.04,-0.83648,0.00014,13.52546]
[1778166245768,33.21,80159.3,0.04,-0.83859,0.00013,13.40894]
[1778166247151,33.21,80156.15,0.04,-0.83901,0.00013,13.38531]
[1778166250173,33.21,80154.75,0.04,-0.83921,0.00013,13.37432]
[1778166253193,33.21,80148.98,0.04,-0.83999,0.00013,13.3311]
[1778166258229,33.21,80160.78,0.04,-0.83842,0.00013,13.41857]
[1778166259236,33.21,80163.77,0.04,-0.83802,0.00013,13.44067]
[1778166262257,33.21,80156.21,0.04,-0.83904,0.00013,13.38371]
[1778166264271,33.21,80154.14,0.04,-0.83933,0.00013,13.36801]
[1778166269309,33.2,80140.93,0.04,-0.8411,0.00013,13.26898]
[1778166270315,33.2,80136.97,0.04,-0.84163,0.00013,13.23947]
[1778166272331,33.2,80143.62,0.04,-0.84079,0.00013,13.28368]
[1778166273337,33.2,80149.0,0.04,-0.84007,0.00013,13.32378]
[1778166275980,33.2,80150.54,0.04,-0.83987,0.00013,13.33509]
[1778166279378,33.2,80155.7,0.04,-0.83918,0.00013,13.37334]
[1778166284413,33.2,80154.64,0.04,-0.83933,0.00013,13.36497]
[1778166289448,33.2,80155.36,0.04,-0.83925,0.00013,13.36989]
[1778166293476,33.2,80163.38,0.04,-0.83818,0.00013,13.42921]
[1778166297506,33.2,80158.32,0.04,-0.83887,0.00013,13.39087]
[1778166302549,33.2,80155.87,0.04,-0.83921,0.00013,13.37215]
[1778166304574,33.2,80148.45,0.04,-0.8402,0.00013,13.31658]
[1778166306575,33.2,80135.25,0.04,-0.84197,0.00013,13.21761]
[1778166307584,33.2,80133.61,0.04,-0.84219,0.00013,13.20522]
[1778166311611,33.19,80139.18,0.04,-0.84146,0.00013,13.24663]
[1778166312617,33.19,80151.04,0.04,-0.83987,0.00013,13.33505]
[1778166314631,33.19,80159.07,0.04,-0.8388,0.00013,13.39484]
[1778166315638,33.19,80164.46,0.04,-0.83807,0.00013,13.43495]
[1778166317654,33.19,80165.11,0.04,-0.83799,0.00013,13.43953]
[1778166319667,33.19,80158.6,0.04,-0.83887,0.00013,13.39074]
[1778166324701,33.19,80162.48,0.04,-0.83836,0.00013,13.41913]
[1778166329737,33.19,80160.95,0.04,-0.83858,0.00013,13.40714]
[1778166334771,33.19,80159.96,0.04,-0.83877,0.00013,13.39373]
[1778166339806,33.19,80158.58,0.04,-0.83896,0.00013,13.38301]
[1778166340814,33.19,80153.15,0.04,-0.83969,0.00013,13.34242]
[1778166342827,33.19,80146.31,0.04,-0.84061,0.00013,13.29138]
[1778166343834,33.19,80139.48,0.04,-0.84152,0.00013,13.24029]
[1778166344840,33.19,80135.98,0.04,-0.84199,0.00013,13.21409]
[1778166348869,33.19,80131.36,0.04,-0.84261,0.00013,13.17944]
[1778166352897,33.19,80124.42,0.04,-0.84353,0.00013,13.1274]
[1778166353904,33.19,80121.12,0.04,-0.84397,0.00013,13.1026]
[1778166355918,33.18,80114.35,0.04,-0.84487,0.00013,13.05175]
[1778166357932,33.18,80110.73,0.04,-0.84535,0.00013,13.02451]
[1778166362969,33.18,80108.18,0.04,-0.84568,0.00013,13.00527]
[1778166365992,33.18,80115.89,0.04,-0.84468,0.00013,13.06258]
[1778166366996,33.18,80121.94,0.04,-0.84388,0.00013,13.10762]
[1778166368004,33.18,80123.38,0.04,-0.84369,0.00013,13.11836]
[1778166373041,33.18,80120.14,0.04,-0.84412,0.00013,13.09409]
[1778166375055,33.18,80126.08,0.04,-0.84334,0.00013,13.13807]
[1778166377068,33.18,80120.62,0.04,-0.84407,0.00013,13.09697]
[1778166380089,33.18,80119.41,0.04,-0.84424,0.00013,13.08756]
[1778166385124,33.18,80110.5,0.04,-0.84542,0.00013,13.0205]
[1778166387139,33.18,80104.55,0.04,-0.8462,0.00013,12.97606]
[1778166390160,33.18,80095.01,0.04,-0.84744,0.00013,12.90497]
[1778166391167,33.18,80089.36,0.04,-0.84822,0.00013,12.85746]
[1778166392174,33.18,80088.11,0.04,-0.84838,0.00013,12.84825]
[1778166397209,33.18,80091.74,0.04,-0.8479,0.00013,12.8758]
[1778166398221,33.18,80083.69,0.04,-0.84894,0.00013,12.81594]
[1778166399223,33.18,80080.79,0.04,-0.84931,0.00013,12.79452]
[1778166401245,33.18,80089.85,0.04,-0.84814,0.00013,12.86211]
[1778166402252,33.18,80094.78,0.04,-0.8475,0.00013,12.89893]
[1778166405274,33.18,80087.78,0.04,-0.8484,0.00013,12.84696]
[1778166408295,33.18,80084.53,0.04,-0.84882,0.00013,12.82309]
[1778166412323,33.18,80091.01,0.04,-0.84797,0.00013,12.87171]
[1778166414337,33.18,80093.9,0.04,-0.8476,0.00013,12.89328]
[1778166419373,33.18,80090.28,0.04,-0.84806,0.00013,12.86641]
[1778166424408,33.18,80095.03,0.04,-0.84745,0.00013,12.90178]
[1778166429445,33.18,80090.95,0.04,-0.84798,0.00013,12.87118]
[1778166431459,33.18,80096.44,0.04,-0.84727,0.00013,12.91202]
[1778166433472,33.18,80104.05,0.04,-0.84628,0.00013,12.96868]
[1778166437119,33.18,80106.14,0.04,-0.84602,0.00013,12.98363]
[1778166442536,33.18,80111.95,0.04,-0.84527,0.00013,13.0261]
[1778166443542,33.18,80113.11,0.04,-0.84512,0.00013,13.03454]
[1778166447189,33.18,80120.31,0.04,-0.84419,0.00013,13.0873]
[1778166449586,33.17,80127.8,0.04,-0.84322,0.00013,13.14254]
[1778166451600,33.17,80127.44,0.04,-0.84332,0.00013,13.13401]
[1778166454623,33.17,80122.11,0.04,-0.84404,0.00013,13.09337]
[1778166455627,33.17,80114.32,0.04,-0.84507,0.00013,13.03502]
[1778166457263,33.17,80112.83,0.04,-0.84527,0.00013,13.02358]
[1778166459659,33.17,80116.78,0.04,-0.84477,0.00013,13.05244]
[1778166464690,33.17,80117.69,0.04,-0.84466,0.00013,13.0582]
[1778166469730,33.16,80129.02,0.04,-0.84318,0.00013,13.14188]
[1778166470736,33.16,80141.22,0.04,-0.84157,0.00013,13.2325]
[1778166471741,33.16,80144.45,0.04,-0.84115,0.00013,13.25635]
[1778166473755,33.16,80159.29,0.04,-0.83917,0.00013,13.36659]
[1778166474762,33.16,80159.22,0.04,-0.83918,0.00013,13.3657]
[1778166477784,33.16,80165.41,0.04,-0.83836,0.00013,13.41129]
[1778166479797,33.16,80173.2,0.04,-0.83732,0.00014,13.46906]
[1778166481813,33.16,80167.76,0.04,-0.83806,0.00014,13.42803]
[1778166486846,33.16,80170.08,0.04,-0.83776,0.00014,13.44462]
[1778166491904,33.15,80175.62,0.04,-0.83703,0.00014,13.48488]
[1778166492888,33.15,80184.16,0.04,-0.83587,0.00014,13.54841]
[1778166493895,33.15,80192.68,0.04,-0.83471,0.00014,13.6117]
[1778166494903,33.15,80190.86,0.04,-0.83497,0.00014,13.59773]
[1778166498931,33.15,80199.38,0.04,-0.83383,0.00014,13.65985]
[1778166499938,33.15,80209.97,0.04,-0.83238,0.00014,13.73848]
[1778166500946,33.14,80216.41,0.04,-0.8315,0.00014,13.78603]
[1778166501952,33.14,80222.04,0.04,-0.83072,0.00014,13.8277]
[1778166503967,33.14,80227.47,0.04,-0.82998,0.00014,13.86778]
[1778166506987,33.14,80233.42,0.04,-0.82916,0.00014,13.91144]
[1778166509001,33.14,80240.68,0.04,-0.82815,0.00014,13.96499]
[1778166512028,33.14,80246.3,0.04,-0.82743,0.00014,14.00049]
[1778166513032,33.14,80252.29,0.04,-0.8266,0.00014,14.04478]
[1778166515046,33.13,80240.51,0.04,-0.82827,0.00014,13.95623]
[1778166516053,33.13,80244.79,0.04,-0.82767,0.00014,13.98786]
[1778166517060,33.13,80250.94,0.04,-0.82681,0.00014,14.03339]
[1778166519074,33.13,80253.69,0.04,-0.82644,0.00014,14.05316]
[1778166520081,33.13,80259.29,0.04,-0.82565,0.00014,14.09451]
[1778166522095,33.13,80262.33,0.04,-0.82524,0.00014,14.11627]
[1778166524109,33.13,80268.25,0.04,-0.82441,0.00014,14.15986]
[1778166525117,33.13,80268.8,0.04,-0.82433,0.00014,14.16377]
[1778166526124,33.12,80262.34,0.04,-0.82526,0.00014,14.11546]
[1778166528140,33.12,80261.46,0.04,-0.82538,0.00014,14.10873]
[1778166533177,33.12,80260.93,0.04,-0.82547,0.00014,14.10418]
[1778166538213,33.12,80255.09,0.04,-0.82632,0.00014,14.05931]
[1778166541235,33.12,80248.89,0.04,-0.82722,0.00014,14.01211]
[1778166546269,33.11,80250.37,0.04,-0.82704,0.00014,14.02162]
[1778166551309,33.11,80247.19,0.04,-0.82752,0.00014,13.99635]
[1778166552312,33.11,80238.28,0.04,-0.82877,0.00014,13.92958]
[1778166553318,33.11,80234.39,0.04,-0.82933,0.00014,13.90009]
[1778166555336,33.1,80241.87,0.04,-0.82829,0.00014,13.95509]
[1778166556344,33.1,80247.18,0.04,-0.82756,0.00014,13.99425]
[1778166558357,33.1,80251.43,0.04,-0.82698,0.00014,14.02491]
[1778166562385,33.1,80261.11,0.04,-0.82564,0.00014,14.09528]
[1778166563395,33.09,80266.39,0.04,-0.8249,0.00014,14.1342]
[1778166564400,33.09,80265.81,0.04,-0.825,0.00014,14.12937]
[1778166565406,33.09,80259.35,0.04,-0.82592,0.00014,14.08069]
[1778166566416,33.09,80260.57,0.04,-0.82576,0.00014,14.08935]
[1778166569434,33.09,80264.76,0.04,-0.82519,0.00014,14.11917]
[1778166574469,33.08,80266.59,0.04,-0.82503,0.00014,14.1249]
[1778166579504,33.07,80259.58,0.04,-0.82607,0.00014,14.07017]
[1778166584539,33.07,80259.89,0.04,-0.82607,0.00014,14.0702]
[1778166589573,33.06,80262.09,0.04,-0.82581,0.00014,14.08428]
[1778166594609,33.06,80259.61,0.04,-0.82621,0.00014,14.0633]
[1778166596624,33.05,80269.92,0.04,-0.82476,0.00014,14.13931]
[1778166598283,33.05,80275.8,0.04,-0.82394,0.00014,14.18203]
[1778166603681,33.04,80267.62,0.04,-0.82516,0.00014,14.11834]
[1778166604684,33.04,80271.91,0.04,-0.82456,0.00014,14.14985]
[1778166609720,33.03,80276.97,0.04,-0.82389,0.00014,14.18487]
[1778166614756,33.03,80287.74,0.04,-0.8224,0.00014,14.26236]
[1778166615764,33.03,80283.96,0.04,-0.82296,0.00014,14.23351]
[1778166620798,33.02,80287.16,0.04,-0.82256,0.00014,14.2544]
[1778166623818,33.01,80281.96,0.04,-0.82334,0.00014,14.21376]
[1778166625834,33.01,80279.57,0.04,-0.82371,0.00014,14.19483]
[1778166630874,33.0,80282.21,0.04,-0.82339,0.00014,14.21147]
[1778166634902,33.0,80274.0,0.04,-0.82465,0.00014,14.14255]
[1778166639931,32.99,80269.07,0.04,-0.82541,0.00014,14.1027]
[1778166644969,32.98,80264.38,0.04,-0.82614,0.00014,14.06477]
[1778166647987,32.98,80258.5,0.04,-0.827,0.00014,14.01913]
[1778166653023,32.97,80257.62,0.04,-0.82718,0.00014,14.00988]
[1778166659065,32.96,80254.13,0.04,-0.82775,0.00014,13.97952]
[1778166663094,32.95,80241.38,0.04,-0.8296,0.00014,13.88132]
[1778166664101,32.95,80237.87,0.04,-0.8301,0.00014,13.85444]
[1778166668130,32.95,80244.44,0.04,-0.82922,0.00014,13.90153]
[1778166672179,32.94,80251.9,0.04,-0.82822,0.00014,13.95501]
[1778166674195,32.94,80241.26,0.04,-0.82972,0.00014,13.87521]
[1778166675199,32.94,80247.67,0.04,-0.82884,0.00014,13.92198]
[1778166678216,32.93,80239.37,0.04,-0.83003,0.00014,13.8585]
[1778166679228,32.93,80238.09,0.04,-0.83024,0.00014,13.84718]
[1778166681236,32.93,80232.86,0.04,-0.83099,0.00014,13.80692]
[1778166684261,32.92,80243.21,0.04,-0.82957,0.00014,13.88301]
[1778166685267,32.92,80251.18,0.04,-0.82846,0.00014,13.94221]
[1778166689298,32.91,80255.6,0.04,-0.82789,0.00014,13.97282]
[1778166694330,32.9,80258.73,0.04,-0.82756,0.00014,13.98747]
[1778166696344,32.9,80253.44,0.04,-0.82833,0.00014,13.94646]
[1778166699374,32.9,80245.45,0.04,-0.8295,0.00014,13.88463]
[1778166701382,32.89,80239.73,0.04,-0.83032,0.00014,13.84059]
[1778166706418,32.89,80243.04,0.04,-0.82991,0.00014,13.8628]
[1778166711454,32.88,80235.82,0.04,-0.83097,0.00014,13.80594]
[1778166713467,32.88,80227.77,0.04,-0.83211,0.00014,13.74459]
[1778166718502,32.87,80234.08,0.04,-0.83126,0.00014,13.79012]
[1778166723538,32.87,80226.34,0.04,-0.83238,0.00014,13.73007]
[1778166725551,32.87,80217.9,0.04,-0.83356,0.00014,13.66603]
[1778166727566,32.87,80223.75,0.04,-0.83276,0.00014,13.70944]
[1778166732603,32.86,80226.58,0.04,-0.8324,0.00014,13.7292]
[1778166736630,32.86,80220.78,0.04,-0.83323,0.00014,13.68433]
[1778166741666,32.86,80217.01,0.04,-0.83378,0.00014,13.65461]
[1778166744687,32.85,80209.04,0.04,-0.8349,0.00014,13.59361]
[1778166745697,32.85,80206.05,0.04,-0.83532,0.00014,13.57068]
[1778166749412,32.85,80211.67,0.04,-0.83457,0.00014,13.61137]
[1778166754760,32.84,80208.51,0.04,-0.8351,0.00014,13.57984]
[1778166759801,32.84,80204.96,0.04,-0.83563,0.00014,13.55106]
[1778166762822,32.83,80197.31,0.04,-0.83671,0.00014,13.49175]
[1778166767860,32.83,80207.25,0.04,-0.8354,0.00014,13.56351]
[1778166769555,32.82,80236.99,0.04,-0.83128,0.00014,13.78685]
[1778166770883,32.82,80230.85,0.04,-0.83215,0.00014,13.74009]
[1778166771888,32.82,80231.18,0.04,-0.83211,0.00014,13.74211]
[1778166776924,32.82,80230.23,0.04,-0.83229,0.00014,13.73267]
[1778166781959,32.81,80225.97,0.04,-0.83292,0.00014,13.69851]
[1778166784980,32.81,80220.57,0.04,-0.8337,0.00014,13.65645]
[1778166785987,32.81,80212.26,0.04,-0.83486,0.00014,13.59326]
[1778166786994,32.8,80214.7,0.04,-0.83453,0.00014,13.6112]
[1778166792030,32.8,80222.88,0.04,-0.83344,0.00014,13.6707]
[1778166794045,32.8,80223.99,0.04,-0.8333,0.00014,13.67842]
[1778166799079,32.79,80221.41,0.04,-0.83368,0.00014,13.65744]
[1778166804116,32.79,80209.53,0.04,-0.83537,0.00014,13.56583]
[1778166805121,32.79,80205.64,0.04,-0.83591,0.00014,13.53609]
[1778166806127,32.79,80200.46,0.04,-0.83663,0.00014,13.49665]
[1778166808143,32.78,80188.94,0.04,-0.83823,0.00014,13.40862]
[1778166809150,32.78,80187.28,0.04,-0.83847,0.00014,13.39563]
[1778166814185,32.78,80184.52,0.04,-0.83893,0.00014,13.3671]
[1778166817207,32.77,80176.65,0.04,-0.84003,0.00014,13.3064]
[1778166821234,32.77,80172.18,0.04,-0.84066,0.00014,13.27122]
[1778166824255,32.77,80165.35,0.04,-0.84161,0.00013,13.21838]
[1778166829295,32.76,80168.91,0.04,-0.84115,0.00014,13.24392]
[1778166832313,32.76,80156.72,0.04,-0.84281,0.00013,13.15122]
[1778166835333,32.76,80151.2,0.04,-0.84356,0.00013,13.10863]
[1778166837347,32.76,80156.68,0.04,-0.84284,0.00013,13.14929]
[1778166839361,32.76,80163.44,0.04,-0.84195,0.00013,13.19955]
[1778166842382,32.75,80168.73,0.04,-0.84126,0.00014,13.23818]
[1778166847417,32.75,80169.32,0.04,-0.84122,0.00014,13.24046]
[1778166851446,32.74,80174.89,0.04,-0.84049,0.00014,13.2808]
[1778166852452,32.74,80179.96,0.04,-0.83981,0.00014,13.31859]
[1778166857489,32.74,80181.64,0.04,-0.83962,0.00014,13.32943]
[1778166860510,32.74,80186.54,0.04,-0.83897,0.00014,13.36543]
[1778166865546,32.73,80176.31,0.04,-0.84039,0.00014,13.2864]
[1778166870581,32.73,80171.96,0.04,-0.84101,0.00014,13.25218]
[1778166875616,32.72,80167.55,0.04,-0.84169,0.00014,13.21149]
[1778166876623,32.72,80160.48,0.04,-0.84265,0.00013,13.15768]
[1778166881658,32.72,80161.79,0.04,-0.84251,0.00013,13.1657]
[1778166884680,32.72,80167.75,0.04,-0.84171,0.00014,13.21022]
[1778166885686,32.72,80173.95,0.04,-0.84088,0.00014,13.25684]
[1778166887700,32.72,80179.01,0.04,-0.8402,0.00014,13.29451]
[1778166892737,32.71,80179.22,0.04,-0.84021,0.00014,13.29445]
[1778166897773,32.71,80179.48,0.04,-0.8402,0.00014,13.29468]
[1778166899784,32.71,80170.46,0.04,-0.84144,0.00014,13.22573]
[1778166900792,32.7,80168.77,0.04,-0.84167,0.00014,13.21266]
[1778166905827,32.7,80171.82,0.04,-0.84128,0.00014,13.23443]
[1778166908846,32.7,80178.97,0.04,-0.84033,0.00014,13.28772]
[1778166911871,32.7,80182.51,0.04,-0.83987,0.00014,13.31351]
[1778166915897,32.7,80184.23,0.04,-0.83965,0.00014,13.32576]
[1778166916903,32.7,80189.29,0.04,-0.83896,0.00014,13.36391]
[1778166920610,32.69,80181.07,0.04,-0.8401,0.00014,13.30035]
[1778166925973,32.69,80174.67,0.04,-0.84101,0.00014,13.25003]
[1778166927983,32.69,80163.59,0.04,-0.84252,0.00013,13.16547]
[1778166928991,32.68,80160.55,0.04,-0.84293,0.00013,13.14219]
[1778166933018,32.68,80157.91,0.04,-0.84335,0.00013,13.11586]
[1778166938052,32.68,80161.26,0.04,-0.84292,0.00013,13.14029]
[1778166942081,32.68,80168.5,0.04,-0.84196,0.00014,13.19427]
[1778166947115,32.68,80173.68,0.04,-0.84128,0.00014,13.23219]
[1778166952150,32.67,80173.56,0.04,-0.84132,0.00014,13.22985]
[1778166955171,32.67,80179.26,0.04,-0.84057,0.00014,13.27205]
[1778166957185,32.67,80182.23,0.04,-0.84018,0.00014,13.29378]
[1778166961216,32.66,80187.16,0.04,-0.83954,0.00014,13.32951]
[1778166966251,32.66,80189.64,0.04,-0.83922,0.00014,13.3472]
[1778166970279,32.66,80179.96,0.04,-0.84055,0.00014,13.27289]
[1778166972294,32.66,80174.56,0.04,-0.8413,0.00014,13.23143]
[1778166974307,32.66,80173.08,0.04,-0.84151,0.00014,13.21955]
[1778166979342,32.65,80182.77,0.04,-0.84022,0.00014,13.29136]
[1778166980349,32.65,80188.5,0.04,-0.83945,0.00014,13.33438]
[1778166981356,32.65,80188.7,0.04,-0.83943,0.00014,13.33544]
[1778166986392,32.64,80186.29,0.04,-0.8398,0.00014,13.31491]
[1778166991426,32.64,80185.98,0.04,-0.83994,0.00014,13.30439]
[1778166996463,32.63,80187.29,0.04,-0.8398,0.00014,13.31256]
[1778167001498,32.63,80192.25,0.04,-0.83916,0.00014,13.34824]
[1778167007540,32.62,80196.22,0.04,-0.83865,0.00014,13.37609]
[1778167009554,32.62,80209.48,0.04,-0.83683,0.00014,13.47627]
[1778167010561,32.62,80218.68,0.04,-0.83557,0.00014,13.54572]
[1778167013581,32.62,80203.94,0.04,-0.83762,0.00014,13.43323]
[1778167018617,32.62,80202.79,0.04,-0.83779,0.00014,13.42372]
[1778167023652,32.62,80202.91,0.04,-0.83779,0.00014,13.42384]
[1778167027680,32.61,80208.44,0.04,-0.83704,0.00014,13.46507]
[1778167029695,32.61,80213.73,0.04,-0.83631,0.00014,13.50486]
[1778167034729,32.61,80216.3,0.04,-0.83598,0.00014,13.52346]
[1778167039763,32.61,80218.57,0.04,-0.83569,0.00014,13.53908]
[1778167044800,32.6,80218.2,0.04,-0.83577,0.00014,13.53459]
[1778167049835,32.6,80218.73,0.04,-0.83573,0.00014,13.53704]
[1778167054872,32.6,80222.7,0.04,-0.83526,0.00014,13.56005]
[1778167056889,32.59,80210.88,0.04,-0.83691,0.00014,13.46985]
[1778167058900,32.59,80204.94,0.04,-0.83774,0.00014,13.42399]
[1778167059907,32.59,80199.02,0.04,-0.83856,0.00014,13.37874]
[1778167062931,32.59,80181.94,0.04,-0.84091,0.00014,13.24819]
[1778167063938,32.59,80174.58,0.04,-0.84192,0.00014,13.19216]
[1778167067966,32.59,80167.97,0.04,-0.84283,0.00014,13.14113]
[1778167070987,32.59,80158.78,0.04,-0.84407,0.00013,13.07092]
[1778167071994,32.59,80153.43,0.04,-0.84479,0.00013,13.03013]
[1778167074010,32.58,80145.73,0.04,-0.84584,0.00013,12.97109]
[1778167076022,32.58,80147.16,0.04,-0.84566,0.00013,12.98119]
[1778167081763,32.58,80146.84,0.04,-0.84574,0.00013,12.97664]
[1778167085088,32.57,80141.66,0.04,-0.84645,0.00013,12.93628]
[1778167086097,32.57,80135.01,0.04,-0.84734,0.00013,12.88553]
[1778167087102,32.57,80132.48,0.04,-0.84768,0.00013,12.86609]
[1778167089116,32.57,80123.27,0.04,-0.8489,0.00013,12.79583]
[1778167094152,32.57,80120.49,0.04,-0.84928,0.00013,12.77395]
[1778167098179,32.57,80114.83,0.04,-0.85003,0.00013,12.73041]
[1778167103214,32.57,80111.84,0.04,-0.85044,0.00013,12.7071]
[1778167105228,32.57,80106.6,0.04,-0.85113,0.00013,12.66715]
[1778167110265,32.57,80106.07,0.04,-0.85121,0.00013,12.66258]
[1778167111974,32.57,80095.9,0.04,-0.85258,0.00013,12.57994]
[1778167114292,32.56,80087.14,0.04,-0.85372,0.00013,12.51357]
[1778167115300,32.57,80084.12,0.04,-0.8541,0.00013,12.4908]
[1778167117313,32.56,80078.17,0.04,-0.85487,0.00013,12.44563]
[1778167120342,32.56,80024.61,0.04,-0.86164,0.00012,12.04134]
[1778167122051,32.58,79957.63,0.04,-0.86966,0.00012,11.5481]
[1778167124069,32.59,79956.06,0.04,-0.86982,0.00012,11.53791]
[1778167125390,32.59,79973.26,0.04,-0.86775,0.00012,11.66665]
[1778167126395,32.59,79989.4,0.04,-0.86579,0.00012,11.78797]
[1778167131430,32.59,79992.93,0.04,-0.86535,0.00012,11.81491]
[1778167132438,32.59,79983.93,0.04,-0.86644,0.00012,11.74796]
[1778167135474,32.59,79990.32,0.04,-0.86564,0.00012,11.79684]
[1778167137477,32.59,79996.46,0.04,-0.86489,0.00012,11.84284]
[1778167141505,32.59,79985.82,0.04,-0.86619,0.00012,11.76325]
[1778167146538,32.6,80000.72,0.04,-0.86436,0.00012,11.87565]
[1778167147546,32.59,80006.61,0.04,-0.86364,0.00012,11.91975]
[1778167148560,32.59,80012.86,0.04,-0.86287,0.00012,11.96652]
[1778167151574,32.59,79980.88,0.04,-0.86679,0.00012,11.72631]
[1778167152581,32.59,79965.2,0.04,-0.86867,0.00012,11.60931]
[1778167157619,32.59,79976.87,0.04,-0.86726,0.00012,11.69692]
[1778167158629,32.59,79984.73,0.04,-0.86631,0.00012,11.7555]
[1778167159632,32.59,79986.88,0.04,-0.86606,0.00012,11.77129]
[1778167164673,32.59,79996.73,0.04,-0.86489,0.00012,11.84313]
[1778167165675,32.59,80000.93,0.04,-0.86438,0.00012,11.87449]
[1778167167688,32.59,80006.98,0.04,-0.86364,0.00012,11.91972]
[1778167172723,32.58,80007.83,0.04,-0.86361,0.00012,11.91883]
[1778167177759,32.58,80008.32,0.04,-0.8636,0.00012,11.92006]
[1778167182793,32.58,80010.62,0.04,-0.86333,0.00012,11.93625]
[1778167185818,32.58,80005.47,0.04,-0.86397,0.00012,11.89714]
[1778167186821,32.57,80002.82,0.04,-0.8643,0.00012,11.87686]
[1778167189843,32.57,79995.55,0.04,-0.86521,0.00012,11.82139]
[1778167190848,32.57,79995.1,0.04,-0.86527,0.00012,11.81768]
[1778167195885,32.57,80002.23,0.04,-0.86443,0.00012,11.86935]
[1778167198914,32.57,79992.88,0.04,-0.86559,0.00012,11.7979]
[1778167199920,32.56,79990.66,0.04,-0.86587,0.00012,11.78092]
[1778167204956,32.56,79975.74,0.04,-0.8677,0.00012,11.66753]
[1778167206969,32.56,79991.35,0.04,-0.86582,0.00012,11.78388]
[1778167208994,32.56,80003.11,0.04,-0.86438,0.00012,11.87203]
[1778167209990,32.56,80003.62,0.04,-0.86432,0.00012,11.87587]
[1778167212007,32.56,79994.32,0.04,-0.86547,0.00012,11.8055]
[1778167214018,32.56,79984.78,0.04,-0.86664,0.00012,11.73328]
[1778167215025,32.56,79982.44,0.04,-0.86693,0.00012,11.7155]
[1778167217039,32.55,79990.82,0.04,-0.86593,0.00012,11.77753]
[1778167220060,32.55,79982.01,0.04,-0.86701,0.00012,11.71084]
[1778167221067,32.55,79978.28,0.04,-0.86746,0.00012,11.68249]
[1778167225095,32.55,79968.01,0.04,-0.86871,0.00012,11.605]
[1778167226102,32.55,79959.01,0.04,-0.86979,0.00012,11.53774]
[1778167227112,32.55,79953.36,0.04,-0.87046,0.00012,11.49557]
[1778167228117,32.55,79945.45,0.04,-0.87141,0.00012,11.43633]
[1778167229124,32.55,79948.12,0.04,-0.87109,0.00012,11.45604]
[1778167232147,32.55,79954.86,0.04,-0.87034,0.00012,11.50087]
[1778167233158,32.55,79962.07,0.04,-0.86948,0.00012,11.55469]
[1778167234163,32.55,79966.92,0.04,-0.8689,0.00012,11.5909]
[1778167240202,32.55,79966.93,0.04,-0.86891,0.00012,11.59056]
[1778167245238,32.55,79955.28,0.04,-0.8703,0.00012,11.50332]
[1778167246244,32.55,79950.36,0.04,-0.87089,0.00012,11.46669]
[1778167248260,32.55,79949.41,0.04,-0.87102,0.00012,11.45857]
[1778167253294,32.54,79949.51,0.04,-0.87105,0.00012,11.45686]
[1778167257325,32.54,79944.26,0.04,-0.87169,0.00012,11.41666]
[1778167259337,32.54,79938.07,0.04,-0.87242,0.00012,11.37028]
[1778167261358,32.54,79929.34,0.04,-0.87345,0.00012,11.3052]
[1778167262390,32.54,79920.38,0.04,-0.8745,0.00012,11.23867]
[1778167263397,32.54,79922.63,0.04,-0.87423,0.00012,11.2555]
[1778167265099,32.54,79914.4,0.04,-0.87519,0.00012,11.19454]
[1778167266413,32.54,79913.45,0.04,-0.87529,0.00012,11.18783]
[1778167268428,32.54,79906.0,0.04,-0.87615,0.00012,11.13305]
[1778167269434,32.54,79904.14,0.04,-0.87636,0.00012,11.1195]
[1778167270449,32.54,79898.77,0.04,-0.87698,0.00011,11.07977]
[1778167271450,32.54,79895.67,0.04,-0.87733,0.00011,11.05687]
[1778167273469,32.54,79902.8,0.04,-0.87651,0.00012,11.10965]
[1778167275176,32.54,79916.91,0.04,-0.87487,0.00012,11.21471]
[1778167277505,32.54,79920.27,0.04,-0.87448,0.00012,11.23988]
[1778167282532,32.54,79926.35,0.04,-0.87376,0.00012,11.28544]
[1778167287567,32.54,79915.95,0.04,-0.87497,0.00012,11.20848]
[1778167289606,32.54,79910.28,0.04,-0.87563,0.00012,11.16638]
[1778167290602,32.54,79923.23,0.04,-0.87412,0.00012,11.2624]
[1778167292611,32.54,79929.6,0.04,-0.87343,0.00012,11.30441]
[1778167293616,32.54,79937.1,0.04,-0.87254,0.00012,11.36022]
[1778167295327,32.54,79945.42,0.04,-0.87156,0.00012,11.42197]
[1778167300663,32.54,79923.68,0.04,-0.87413,0.00012,11.25971]
[1778167301670,32.54,79918.23,0.04,-0.87476,0.00012,11.21953]
[1778167305698,32.54,79926.2,0.04,-0.87382,0.00012,11.27926]
[1778167310733,32.54,79935.44,0.04,-0.87273,0.00012,11.34826]
[1778167314763,32.54,79921.69,0.04,-0.87434,0.00012,11.24607]
[1778167315770,32.54,79921.69,0.04,-0.87435,0.00012,11.24595]
[1778167317784,32.54,79916.12,0.04,-0.875,0.00012,11.20445]
[1778167322831,32.54,79914.98,0.04,-0.87514,0.00012,11.19548]
[1778167327866,32.54,79914.2,0.04,-0.87522,0.00012,11.19006]
[1778167332901,32.55,79910.37,0.04,-0.87565,0.00012,11.16274]
[1778167337943,32.55,79911.84,0.04,-0.87547,0.00012,11.17398]
[1778167339956,32.55,79900.16,0.04,-0.87682,0.00012,11.08777]
[1778167341971,32.55,79891.7,0.04,-0.87778,0.00011,11.02573]
[1778167347009,32.55,79893.39,0.04,-0.87757,0.00011,11.03946]
[1778167350043,32.55,79886.74,0.04,-0.87832,0.00011,10.9911]
[1778167355079,32.55,79885.83,0.04,-0.87845,0.00011,10.98003]
[1778167358099,32.55,79890.94,0.04,-0.87786,0.00011,11.01809]
[1778167363136,32.56,79899.01,0.04,-0.87692,0.00011,11.07858]
[1778167364147,32.56,79904.61,0.04,-0.87627,0.00012,11.12034]
[1778167365151,32.56,79904.68,0.04,-0.87626,0.00012,11.12113]
[1778167369179,32.56,79895.57,0.04,-0.87729,0.00011,11.05489]
[1778167370189,32.56,79893.76,0.04,-0.87749,0.00011,11.04188]
[1778167375225,32.56,79892.41,0.04,-0.87764,0.00011,11.03245]
[1778167380257,32.56,79891.71,0.04,-0.87772,0.00011,11.02758]
[1778167382271,32.56,79888.99,0.04,-0.87803,0.00011,11.00755]
[1778167383283,32.56,79885.94,0.04,-0.87837,0.00011,10.98512]
[1778167384291,32.56,79873.27,0.04,-0.87981,0.00011,10.8918]
[1778167385294,32.56,79858.15,0.04,-0.88151,0.00011,10.78084]
[1778167386305,32.56,79887.21,0.04,-0.87823,0.00011,10.99452]
[1778167388317,32.56,79893.16,0.04,-0.87754,0.00011,11.03898]
[1778167389325,32.56,79884.27,0.04,-0.87855,0.00011,10.97342]
[1778167390332,32.56,79880.63,0.04,-0.87897,0.00011,10.94671]
[1778167392345,32.57,79872.27,0.04,-0.87991,0.00011,10.88549]
[1778167393355,32.57,79870.23,0.04,-0.88013,0.00011,10.87074]
[1778167397380,32.57,79868.59,0.04,-0.88032,0.00011,10.85891]
[1778167401410,32.57,79874.99,0.04,-0.87959,0.00011,10.90631]
[1778167403424,32.57,79878.0,0.04,-0.87924,0.00011,10.9291]
[1778167408459,32.57,79891.89,0.04,-0.87763,0.00011,11.03279]
[1778167409466,32.57,79891.92,0.04,-0.87762,0.00011,11.03342]
[1778167414502,32.58,79887.5,0.04,-0.87815,0.00011,10.99704]
[1778167416219,32.58,79881.49,0.04,-0.87883,0.00011,10.95303]
[1778167419536,32.58,79876.59,0.04,-0.87938,0.00011,10.91758]
[1778167422559,32.58,79870.81,0.04,-0.88002,0.00011,10.87615]
[1778167423570,32.58,79877.59,0.04,-0.87925,0.00011,10.92602]
[1778167424576,32.58,79881.3,0.04,-0.87882,0.00011,10.95357]
[1778167427598,32.58,79883.81,0.04,-0.87853,0.00011,10.97261]
[1778167432637,32.58,79886.99,0.04,-0.87815,0.00011,10.99695]
[1778167433641,32.58,79871.76,0.04,-0.87988,0.00011,10.88497]
[1778167434649,32.58,79865.53,0.04,-0.88058,0.00011,10.83951]
[1778167436361,32.58,79854.5,0.04,-0.88181,0.00011,10.75874]
[1778167437669,32.58,79853.41,0.04,-0.88193,0.00011,10.75088]
[1778167438675,32.59,79845.56,0.04,-0.8828,0.00011,10.69357]
[1778167439684,32.59,79850.8,0.04,-0.88222,0.00011,10.73213]
[1778167441697,32.59,79844.31,0.04,-0.88293,0.00011,10.68502]
[1778167446431,32.59,79851.05,0.04,-0.88217,0.00011,10.73543]
[1778167448752,32.59,79858.94,0.04,-0.88128,0.00011,10.79355]
[1778167449758,32.59,79857.58,0.04,-0.88143,0.00011,10.78371]
[1778167450763,32.59,79866.84,0.04,-0.88039,0.00011,10.85165]
[1778167451770,32.59,79866.67,0.04,-0.88041,0.00011,10.85037]
[1778167452777,32.59,79860.02,0.04,-0.88116,0.00011,10.80153]
[1778167453784,32.59,79859.92,0.04,-0.88117,0.00011,10.80083]
[1778167456501,32.59,79870.32,0.04,-0.88,0.00011,10.87722]
[1778167458824,32.59,79855.08,0.04,-0.88171,0.00011,10.76547]
[1778167459829,32.59,79857.15,0.04,-0.88148,0.00011,10.7807]
[1778167461844,32.59,79841.15,0.04,-0.88326,0.00011,10.66372]
[1778167462853,32.59,79826.98,0.04,-0.88482,0.00011,10.56056]
[1778167463859,32.59,79828.46,0.04,-0.88465,0.00011,10.57168]
[1778167466884,32.59,79830.84,0.04,-0.88437,0.00011,10.58995]
[1778167467899,32.59,79822.24,0.04,-0.88531,0.00011,10.52744]
[1778167468893,32.59,79823.31,0.04,-0.8852,0.00011,10.53526]
[1778167472922,32.6,79826.77,0.04,-0.88485,0.00011,10.55581]
[1778167477957,32.6,79832.84,0.04,-0.88416,0.00011,10.60154]
[1778167478965,32.6,79826.39,0.04,-0.88487,0.00011,10.55478]
[1778167480977,32.6,79823.35,0.04,-0.88519,0.00011,10.53318]
[1778167483038,32.6,79817.2,0.04,-0.88586,0.00011,10.48914]
[1778167484020,32.6,79817.17,0.04,-0.88586,0.00011,10.48915]
[1778167486033,32.6,79824.13,0.04,-0.88508,0.00011,10.54051]
[1778167487041,32.6,79829.73,0.04,-0.88446,0.00011,10.5816]
[1778167488080,32.6,79832.81,0.04,-0.88412,0.00011,10.60431]
[1778167491083,32.61,79827.8,0.04,-0.88466,0.00011,10.56849]
[1778167494123,32.61,79833.96,0.04,-0.88397,0.00011,10.61415]
[1778167497140,32.61,79838.45,0.04,-0.88347,0.00011,10.64747]
[1778167502173,32.61,79837.75,0.04,-0.88354,0.00011,10.64297]
[1778167506204,32.61,79866.64,0.04,-0.88031,0.00011,10.85475]
[1778167507211,32.61,79878.41,0.04,-0.87896,0.00011,10.94207]
[1778167512245,32.62,79882.86,0.04,-0.87843,0.00011,10.97647]
[1778167517281,32.62,79885.55,0.04,-0.87811,0.00011,10.9974]
[1778167522315,32.62,79886.14,0.04,-0.87803,0.00011,11.00215]
[1778167523322,32.62,79875.2,0.04,-0.87928,0.00011,10.92155]
[1778167524329,32.62,79869.2,0.04,-0.87996,0.00011,10.87743]
[1778167526343,32.62,79879.28,0.04,-0.87881,0.00011,10.95168]
[1778167528356,32.62,79884.72,0.04,-0.87819,0.00011,10.99198]
[1778167532387,32.62,79892.17,0.04,-0.87737,0.00011,11.04242]
[1778167535409,32.62,79902.56,0.04,-0.87617,0.00012,11.12005]
[1778167536415,32.62,79912.53,0.04,-0.87501,0.00012,11.19399]
[1778167537422,32.62,79916.43,0.04,-0.87455,0.00012,11.22299]
[1778167540441,32.63,79901.13,0.04,-0.87632,0.00012,11.11021]
[1778167541449,32.63,79892.18,0.04,-0.87735,0.00011,11.04427]
[1778167542456,32.63,79891.36,0.04,-0.87743,0.00011,11.03856]
[1778167546484,32.63,79904.81,0.04,-0.87587,0.00012,11.13912]
[1778167547490,32.63,79910.01,0.04,-0.87526,0.00012,11.17774]
[1778167552526,32.63,79911.46,0.04,-0.87508,0.00012,11.18921]
[1778167553534,32.63,79903.77,0.04,-0.87597,0.00012,11.13252]
[1778167554543,32.63,79901.88,0.04,-0.87618,0.00012,11.11879]
[1778167558569,32.63,79896.15,0.04,-0.87683,0.00011,11.07743]
[1778167563605,32.64,79890.79,0.04,-0.87742,0.00011,11.03942]
[1778167567633,32.64,79903.96,0.04,-0.87589,0.00012,11.13736]
[1778167568641,32.64,79912.23,0.04,-0.87493,0.00012,11.19868]
[1778167569647,32.64,79913.93,0.04,-0.87473,0.00012,11.21138]
[1778167571662,32.64,79918.94,0.04,-0.87415,0.00012,11.24867]
[1778167573679,32.64,79931.45,0.04,-0.87268,0.00012,11.34152]
[1778167574685,32.64,79941.39,0.04,-0.87151,0.00012,11.41542]
[1778167575693,32.64,79944.06,0.04,-0.87119,0.00012,11.43559]
[1778167576700,32.64,79938.1,0.04,-0.8719,0.00012,11.39114]
[1778167577709,32.64,79939.68,0.04,-0.87171,0.00012,11.40277]
[1778167578714,32.64,79948.98,0.04,-0.87061,0.00012,11.47197]
[1778167579719,32.64,79956.25,0.04,-0.86974,0.00012,11.52636]
[1778167580732,32.64,79961.2,0.04,-0.86914,0.00012,11.56346]
[1778167582742,32.64,79958.12,0.04,-0.8695,0.00012,11.54096]
[1778167583748,32.64,79952.32,0.04,-0.8702,0.00012,11.49767]
[1778167584770,32.64,79948.8,0.04,-0.87062,0.00012,11.47131]
[1778167587444,32.64,79962.45,0.04,-0.86899,0.00012,11.57294]
[1778167588790,32.64,79965.53,0.04,-0.86863,0.00012,11.59564]
[1778167593824,32.64,79955.75,0.04,-0.86985,0.00012,11.51684]
[1778167594831,32.64,79955.36,0.04,-0.8699,0.00012,11.51374]
[1778167599867,32.64,79953.14,0.04,-0.87018,0.00012,11.49632]
[1778167600874,32.64,79938.44,0.04,-0.87193,0.00012,11.38689]
[1778167601881,32.64,79927.49,0.04,-0.87321,0.00012,11.30565]
[1778167602888,32.64,79922.6,0.04,-0.87378,0.00012,11.26948]
[1778167604905,32.64,79919.68,0.04,-0.87412,0.00012,11.24814]
[1778167607661,32.64,79934.74,0.04,-0.87235,0.00012,11.36002]
[1778167608960,32.64,79900.35,0.04,-0.87636,0.00012,11.10548]
[1778167609941,32.64,79865.61,0.04,-0.88031,0.00011,10.84989]
[1778167611038,32.64,79839.52,0.04,-0.88322,0.00011,10.65911]
[1778167613995,32.64,79850.28,0.04,-0.88202,0.00011,10.7383]
[1778167615005,32.64,79835.91,0.04,-0.88361,0.00011,10.63355]
[1778167616078,32.64,79804.11,0.04,-0.88708,0.00011,10.40284]
[1778167617718,32.64,79755.38,0.04,-0.89225,0.0001,10.0527]
[1778167619033,32.64,79769.01,0.04,-0.89081,0.00011,10.1512]
[1778167620040,32.65,79780.88,0.04,-0.88954,0.00011,10.23714]
[1778167621756,32.65,79758.93,0.04,-0.89183,0.0001,10.08129]
[1778167623775,32.65,79771.55,0.04,-0.89049,0.00011,10.17291]
[1778167624780,32.65,79805.93,0.04,-0.88679,0.00011,10.42183]
[1778167626102,32.66,79814.73,0.04,-0.88583,0.00011,10.48613]
[1778167627092,32.66,79811.17,0.04,-0.88621,0.00011,10.46075]
[1778167629120,32.66,79810.44,0.04,-0.88628,0.00011,10.45639]
[1778167630115,32.66,79818.95,0.04,-0.88534,0.00011,10.51866]
[1778167631121,32.66,79813.21,0.04,-0.88596,0.00011,10.47746]
[1778167632126,32.66,79813.45,0.04,-0.88593,0.00011,10.47956]
[1778167633139,32.66,79818.51,0.04,-0.88537,0.00011,10.51678]
[1778167635152,32.66,79819.89,0.04,-0.88521,0.00011,10.52768]
[1778167636154,32.66,79829.24,0.04,-0.88417,0.00011,10.59607]
[1778167637161,32.67,79833.28,0.04,-0.88372,0.00011,10.62581]
[1778167640195,32.67,79822.53,0.04,-0.88489,0.00011,10.54847]
[1778167641189,32.67,79805.45,0.04,-0.88674,0.00011,10.4254]
[1778167643204,32.67,79813.03,0.04,-0.88591,0.00011,10.48059]
[1778167644219,32.67,79819.22,0.04,-0.88523,0.00011,10.52599]
[1778167645223,32.67,79819.65,0.04,-0.88518,0.00011,10.52955]
[1778167647233,32.67,79810.36,0.04,-0.88618,0.00011,10.46301]
[1778167648241,32.67,79800.82,0.04,-0.8872,0.00011,10.39431]
[1778167649246,32.67,79808.32,0.04,-0.88638,0.00011,10.44904]
[1778167650254,32.68,79818.06,0.04,-0.88532,0.00011,10.52019]
[1778167651260,32.68,79824.25,0.04,-0.88468,0.00011,10.56024]
[1778167652270,32.68,79823.06,0.04,-0.88481,0.00011,10.55197]
[1778167653277,32.68,79817.23,0.04,-0.88544,0.00011,10.51002]
[1778167654281,32.68,79810.71,0.04,-0.88614,0.00011,10.4632]
[1778167655333,32.68,79820.51,0.04,-0.88506,0.00011,10.53478]
[1778167656296,32.68,79839.21,0.04,-0.883,0.00011,10.6716]
[1778167657303,32.68,79849.04,0.04,-0.8819,0.00011,10.74332]
[1778167658310,32.68,79852.51,0.04,-0.88151,0.00011,10.76895]
[1778167662337,32.68,79852.71,0.04,-0.88149,0.00011,10.77057]
[1778167667372,32.68,79847.28,0.04,-0.88209,0.00011,10.73103]
[1778167671401,32.68,79854.04,0.04,-0.88133,0.00011,10.78072]
[1778167674422,32.68,79848.54,0.04,-0.88194,0.00011,10.74092]
[1778167678450,32.69,79854.46,0.04,-0.88127,0.00011,10.78487]
[1778167682479,32.69,79838.33,0.04,-0.88306,0.00011,10.66738]
[1778167683492,32.69,79825.53,0.04,-0.88447,0.00011,10.57448]
[1778167685509,32.69,79811.66,0.04,-0.88598,0.00011,10.47375]
[1778167687525,32.69,79818.6,0.04,-0.88522,0.00011,10.52461]
[1778167689534,32.69,79823.98,0.04,-0.88462,0.00011,10.56389]
[1778167691552,32.69,79817.05,0.04,-0.88537,0.00011,10.51424]
[1778167692555,32.69,79821.3,0.04,-0.8849,0.00011,10.54547]
[1778167697590,32.69,79823.63,0.04,-0.88463,0.00011,10.56364]
[1778167700612,32.7,79812.74,0.04,-0.8858,0.00011,10.48582]
[1778167701622,32.7,79798.62,0.04,-0.88733,0.00011,10.38378]
[1778167703633,32.7,79796.32,0.04,-0.88757,0.00011,10.36738]
[1778167708673,32.7,79795.88,0.04,-0.88759,0.00011,10.36616]
[1778167709680,32.7,79786.94,0.04,-0.88854,0.00011,10.3023]
[1778167710687,32.7,79779.08,0.04,-0.88937,0.00011,10.24593]
[1778167711695,32.7,79772.13,0.04,-0.89016,0.00011,10.19072]
[1778167713709,32.7,79774.37,0.04,-0.88992,0.00011,10.20692]
[1778167714717,32.7,79782.93,0.04,-0.889,0.00011,10.2691]
[1778167715723,32.71,79786.75,0.04,-0.88858,0.00011,10.29737]
[1778167717743,32.71,79798.38,0.04,-0.88733,0.00011,10.38159]
[1778167718744,32.71,79798.37,0.04,-0.88732,0.00011,10.38203]
[1778167719751,32.71,79792.39,0.04,-0.88796,0.00011,10.33888]
[1778167720758,32.71,79792.51,0.04,-0.88794,0.00011,10.3404]
[1778167723781,32.71,79800.08,0.04,-0.88712,0.00011,10.3957]
[1778167724788,32.71,79803.67,0.04,-0.88672,0.00011,10.42214]
[1778167729826,32.71,79813.58,0.04,-0.88564,0.00011,10.49445]
[1778167730829,32.71,79829.62,0.04,-0.88388,0.00011,10.61106]
[1778167731837,32.71,79846.23,0.04,-0.88203,0.00011,10.73279]
[1778167732843,32.72,79847.63,0.04,-0.88187,0.00011,10.74313]
[1778167737878,32.72,79843.57,0.04,-0.88231,0.00011,10.71401]
[1778167742914,32.72,79829.43,0.04,-0.88386,0.00011,10.61192]
[1778167744927,32.72,79824.25,0.04,-0.88443,0.00011,10.57454]
[1778167746942,32.72,79817.84,0.04,-0.88512,0.00011,10.52863]
[1778167752002,32.72,79822.23,0.04,-0.88461,0.00011,10.56227]
[1778167752984,32.72,79824.67,0.04,-0.88434,0.00011,10.58056]
[1778167753991,32.72,79837.55,0.04,-0.88292,0.00011,10.67421]
[1778167755720,32.73,79839.81,0.04,-0.88266,0.00011,10.6909]
[1778167761040,32.73,79842.17,0.04,-0.8824,0.00011,10.70853]
[1778167765793,32.73,79836.03,0.04,-0.88307,0.00011,10.66427]
[1778167767082,32.73,79830.19,0.04,-0.88371,0.00011,10.62191]
[1778167768090,32.73,79820.49,0.04,-0.88478,0.00011,10.55148]
[1778167769097,32.73,79819.52,0.04,-0.88488,0.00011,10.54456]
[1778167772118,32.73,79810.79,0.04,-0.88587,0.00011,10.47634]
[1778167773124,32.73,79813.32,0.04,-0.8856,0.00011,10.49488]
[1778167774132,32.73,79817.91,0.04,-0.88509,0.00011,10.52851]
[1778167775866,32.73,79828.42,0.04,-0.88393,0.00011,10.60525]
[1778167777155,32.73,79836.51,0.04,-0.88304,0.00011,10.66408]
[1778167778168,32.73,79839.51,0.04,-0.8827,0.00011,10.68605]
[1778167779166,32.73,79846.6,0.04,-0.88191,0.00011,10.73801]
[1778167780175,32.73,79851.95,0.04,-0.88132,0.00011,10.77705]
[1778167781187,32.73,79852.54,0.04,-0.88125,0.00011,10.78126]
[1778167786217,32.73,79855.16,0.04,-0.88096,0.00011,10.80003]
[1778167791253,32.73,79854.13,0.04,-0.88108,0.00011,10.79218]
[1778167796288,32.73,79850.91,0.04,-0.88145,0.00011,10.76839]
[1778167799309,32.73,79860.25,0.04,-0.8804,0.00011,10.83649]
[1778167800333,32.73,79863.91,0.04,-0.87999,0.00011,10.86329]
[1778167803349,32.73,79852.6,0.04,-0.88126,0.00011,10.78057]
[1778167804358,32.73,79827.81,0.04,-0.88401,0.00011,10.6002]
[1778167805360,32.73,79818.75,0.04,-0.885,0.00011,10.53473]
[1778167807377,32.73,79826.05,0.04,-0.8842,0.00011,10.58761]
[1778167809389,32.73,79831.17,0.04,-0.88363,0.00011,10.6252]
[1778167810396,32.73,79824.42,0.04,-0.88437,0.00011,10.57621]
[1778167812410,32.73,79830.64,0.04,-0.88369,0.00011,10.62143]
[1778167814423,32.73,79823.8,0.04,-0.88443,0.00011,10.57189]
[1778167815432,32.73,79829.4,0.04,-0.88381,0.00011,10.61298]
[1778167817445,32.73,79844.74,0.04,-0.88211,0.00011,10.7248]
[1778167818452,32.73,79854.67,0.04,-0.88101,0.00011,10.79716]
[1778167820466,32.73,79847.72,0.04,-0.88179,0.00011,10.74633]
[1778167822484,32.73,79841.14,0.04,-0.88252,0.00011,10.69841]
[1778167823487,32.73,79835.79,0.04,-0.88311,0.00011,10.65952]
[1778167826508,32.73,79842.02,0.04,-0.88241,0.00011,10.70505]
[1778167831545,32.73,79845.2,0.04,-0.88211,0.00011,10.72275]
[1778167834564,32.73,79853.23,0.04,-0.88122,0.00011,10.78117]
[1778167836578,32.73,79859.41,0.04,-0.88053,0.00011,10.82606]
[1778167839599,32.73,79866.74,0.04,-0.87971,0.00011,10.87945]
[1778167843628,32.73,79874.73,0.04,-0.8788,0.00011,10.93843]
[1778167847655,32.73,79880.29,0.04,-0.87817,0.00011,10.97931]
[1778167850680,32.73,79893.07,0.04,-0.8767,0.00011,11.07345]
[1778167851693,32.73,79900.21,0.04,-0.87588,0.00012,11.12618]
[1778167852694,32.73,79900.21,0.04,-0.87588,0.00012,11.12628]
[1778167855715,32.73,79907.01,0.04,-0.87509,0.00012,11.17666]
[1778167857730,32.73,79915.16,0.04,-0.87414,0.00012,11.23685]
[1778167858739,32.73,79920.3,0.04,-0.87354,0.00012,11.27477]
[1778167863772,32.73,79919.88,0.04,-0.8736,0.00012,11.27126]
[1778167864779,32.73,79928.16,0.04,-0.87263,0.00012,11.33245]
[1778167865786,32.73,79933.7,0.04,-0.87198,0.00012,11.37335]
[1778167870821,32.73,79929.98,0.04,-0.87243,0.00012,11.34513]
[1778167872836,32.73,79935.04,0.04,-0.87184,0.00012,11.38239]
[1778167874850,32.73,79940.15,0.04,-0.87124,0.00012,11.41998]
[1778167879887,32.73,79944.81,0.04,-0.8707,0.00012,11.45378]
[1778167882908,32.73,79953.22,0.04,-0.86971,0.00012,11.51571]
[1778167884920,32.73,79957.39,0.04,-0.86922,0.00012,11.54619]
[1778167889954,32.72,79960.76,0.04,-0.86884,0.00012,11.56989]
[1778167891968,32.72,79970.65,0.04,-0.86772,0.00012,11.63742]
[1778167892978,32.72,79961.86,0.04,-0.86878,0.00012,11.57162]
[1778167893985,32.72,79951.53,0.04,-0.87001,0.00012,11.49455]
[1778167894992,32.72,79950.32,0.04,-0.87016,0.00012,11.48538]
[1778167899023,32.72,79959.11,0.04,-0.86912,0.00012,11.55002]
[1778167900034,32.72,79967.97,0.04,-0.86807,0.00012,11.61569]
[1778167901037,32.72,79971.39,0.04,-0.86766,0.00012,11.64082]
[1778167906074,32.71,79973.51,0.04,-0.86744,0.00012,11.65478]
[1778167909094,32.71,79977.41,0.04,-0.86699,0.00012,11.68219]
[1778167913121,32.71,79970.98,0.04,-0.8678,0.00012,11.63262]
[1778167918156,32.7,79965.77,0.04,-0.86845,0.00012,11.59188]
[1778167923192,32.7,79971.33,0.04,-0.86782,0.00012,11.63133]
[1778167928226,32.69,79972.65,0.04,-0.86769,0.00012,11.63908]
[1778167929955,32.69,79989.09,0.04,-0.86571,0.00012,11.76128]
[1778167931252,32.69,79991.78,0.04,-0.86539,0.00012,11.78095]
[1778167933265,32.69,79993.94,0.04,-0.86515,0.00012,11.7954]
[1778167936287,32.69,80005.31,0.04,-0.86377,0.00012,11.87974]
[1778167941322,32.68,80018.18,0.04,-0.8622,0.00012,11.97519]
[1778167943336,32.68,80023.2,0.04,-0.86159,0.00012,12.01223]
[1778167947364,32.68,80028.44,0.04,-0.86095,0.00012,12.05038]
[1778167950096,32.68,80033.63,0.04,-0.86032,0.00013,12.08865]
[1778167953405,32.67,80042.2,0.04,-0.85932,0.00013,12.14603]
[1778167958442,32.67,80043.83,0.04,-0.85915,0.00013,12.15602]
[1778167963504,32.66,80052.68,0.04,-0.85808,0.00013,12.2203]
[1778167965490,32.66,80046.36,0.04,-0.85889,0.00013,12.17181]
[1778167969518,32.63,80053.15,0.04,-0.85828,0.00013,12.20871]
[1778167972541,32.63,80045.19,0.04,-0.85931,0.00013,12.14731]
[1778167977574,32.62,80037.61,0.04,-0.86029,0.00013,12.08814]
[1778167982615,32.62,80023.8,0.04,-0.86204,0.00012,11.98293]
[1778167983621,32.62,80018.56,0.04,-0.86269,0.00012,11.94358]
[1778167984633,32.62,80022.83,0.04,-0.86217,0.00012,11.975]
[1778167985636,32.62,80015.02,0.04,-0.86315,0.00012,11.91608]
[1778167986646,32.62,80000.55,0.04,-0.86493,0.00012,11.80745]
[1778167988657,32.61,80009.16,0.04,-0.86388,0.00012,11.8716]
[1778167990670,32.61,80001.09,0.04,-0.86487,0.00012,11.81076]
[1778167991677,32.61,79988.2,0.04,-0.86645,0.00012,11.71424]
[1778167993691,32.61,79982.39,0.04,-0.86716,0.00012,11.67065]
[1778167994699,32.61,79976.41,0.04,-0.86788,0.00012,11.6259]
[1778167995706,32.61,79970.15,0.04,-0.86863,0.00012,11.57916]
[1778168000740,32.61,79964.39,0.04,-0.86933,0.00012,11.5361]
[1778168003761,32.61,79950.87,0.04,-0.87094,0.00012,11.43527]
[1778168004768,32.61,79958.16,0.04,-0.87008,0.00012,11.48931]
[1778168005775,32.61,79967.43,0.04,-0.86897,0.00012,11.55854]
[1778168006809,32.61,79976.52,0.04,-0.86787,0.00012,11.62642]
[1778168007793,32.61,79982.19,0.04,-0.86719,0.00012,11.66875]
[1778168008799,32.61,79992.98,0.04,-0.86587,0.00012,11.74946]
[1778168013834,32.61,79994.28,0.04,-0.86577,0.00012,11.75361]
[1778168018871,32.61,79998.2,0.04,-0.86529,0.00012,11.7828]
[1778168020884,32.61,80000.0,0.04,-0.86508,0.00012,11.7961]
[1778168022900,32.61,79990.48,0.04,-0.86625,0.00012,11.72428]
[1778168023909,32.61,79983.01,0.04,-0.86716,0.00012,11.66781]
[1778168024917,32.61,79982.45,0.04,-0.86724,0.00012,11.6631]
[1778168029949,32.6,79980.16,0.04,-0.86755,0.00012,11.64397]
[1778168034983,32.6,79983.77,0.04,-0.86714,0.00012,11.6691]
[1778168040024,32.6,79984.73,0.04,-0.86706,0.00012,11.67438]
[1778168044048,32.59,79999.85,0.04,-0.86523,0.00012,11.78685]
[1778168045055,32.59,80009.22,0.04,-0.86408,0.00012,11.85705]
[1778168046062,32.59,80014.65,0.04,-0.86341,0.00012,11.89766]
[1778168047069,32.59,80021.12,0.04,-0.86261,0.00012,11.94606]
[1778168048076,32.59,80019.98,0.04,-0.86276,0.00012,11.93723]
[1778168053112,32.59,80020.37,0.04,-0.86273,0.00012,11.93891]
[1778168058147,32.59,80019.98,0.04,-0.8628,0.00012,11.93472]
[1778168063185,32.58,80021.23,0.04,-0.86267,0.00012,11.94281]
[1778168065199,32.58,80014.4,0.04,-0.86352,0.00012,11.89102]
[1778168067219,32.58,79995.97,0.04,-0.86579,0.00012,11.75248]
[1778168068220,32.58,79981.95,0.04,-0.86751,0.00012,11.64692]
[1778168069227,32.58,79978.12,0.04,-0.86798,0.00012,11.61781]
[1778168074262,32.57,79982.79,0.04,-0.8675,0.00012,11.6451]
[1778168075269,32.57,79990.44,0.04,-0.86657,0.00012,11.70233]
[1778168076276,32.57,79995.1,0.04,-0.866,0.00012,11.73729]
[1778168078290,32.57,79998.05,0.04,-0.86564,0.00012,11.75939]
[1778168083327,32.57,79999.13,0.04,-0.86551,0.00012,11.76731]
[1778168086347,32.57,80006.03,0.04,-0.86467,0.00012,11.81898]
[1778168087353,32.57,80009.87,0.04,-0.8642,0.00012,11.84768]
[1778168090374,32.57,80001.76,0.04,-0.8652,0.00012,11.78646]
[1778168092390,32.57,79998.94,0.04,-0.86555,0.00012,11.76524]
[1778168097424,32.57,80001.79,0.04,-0.8652,0.00012,11.78655]
[1778168102458,32.57,80002.66,0.04,-0.8651,0.00012,11.79281]
[1778168105480,32.57,79994.59,0.04,-0.8661,0.00012,11.7314]
[1778168107494,32.57,79992.69,0.04,-0.86634,0.00012,11.71643]
[1778168112529,32.56,79987.06,0.04,-0.86707,0.00012,11.67168]
[1778168116557,32.56,79982.03,0.04,-0.86772,0.00012,11.63175]
[1778168120585,32.55,79987.28,0.04,-0.8671,0.00012,11.66972]
[1778168121592,32.55,79994.63,0.04,-0.86622,0.00012,11.72425]
[1778168126628,32.55,79997.69,0.04,-0.86585,0.00012,11.74702]
[1778168131663,32.55,80000.19,0.04,-0.86561,0.00012,11.75939]
[1778168133676,32.55,79993.96,0.04,-0.86638,0.00012,11.7122]
[1778168138711,32.55,79997.4,0.04,-0.86599,0.00012,11.73607]
[1778168142739,32.54,79990.71,0.04,-0.86682,0.00012,11.68516]
[1778168147774,32.54,79988.62,0.04,-0.8671,0.00012,11.66758]
[1778168152809,32.53,79990.96,0.04,-0.86686,0.00012,11.68273]
[1778168155830,32.53,79996.23,0.04,-0.86624,0.00012,11.72069]
[1778168160865,32.53,79990.71,0.04,-0.86693,0.00012,11.67849]
[1778168165905,32.52,79986.66,0.04,-0.86745,0.00012,11.64594]
[1778168167918,32.52,79997.46,0.04,-0.86615,0.00012,11.72649]
[1778168172953,32.52,79997.07,0.04,-0.86623,0.00012,11.72112]
[1778168173959,32.52,80002.89,0.04,-0.86552,0.00012,11.76482]
[1778168176998,32.52,80029.61,0.04,-0.86222,0.00012,11.96575]
[1778168178001,32.52,80060.12,0.04,-0.85839,0.00013,12.19534]
[1778168182035,32.51,80043.74,0.04,-0.86048,0.00013,12.07074]
[1778168183041,32.51,80028.65,0.04,-0.86237,0.00012,11.95658]
[1778168184050,32.51,80025.35,0.04,-0.86279,0.00012,11.93147]
[1778168186069,32.51,80033.06,0.04,-0.86184,0.00012,11.98909]
[1778168187070,32.51,80038.98,0.04,-0.8611,0.00013,12.03344]
[1778168188078,32.51,80047.26,0.04,-0.86007,0.00013,12.09556]
[1778168189083,32.51,80054.58,0.04,-0.85915,0.00013,12.15039]
[1778168190100,32.51,80056.85,0.04,-0.85887,0.00013,12.16703]
[1778168194118,32.51,80047.77,0.04,-0.8601,0.00013,12.09138]
[1778168195126,32.5,80044.81,0.04,-0.86048,0.00013,12.0686]
[1778168198147,32.5,80037.03,0.04,-0.86147,0.00013,12.00869]
[1778168200162,32.5,80027.58,0.04,-0.86266,0.00012,11.93682]
[1778168203184,32.5,80038.36,0.04,-0.86133,0.00013,12.01728]
[1778168204191,32.5,80038.85,0.04,-0.86127,0.00013,12.02062]
[1778168207211,32.5,80032.51,0.04,-0.86208,0.00012,11.97181]
[1778168210232,32.49,80039.93,0.04,-0.86117,0.00013,12.02691]
[1778168211239,32.49,80049.81,0.04,-0.85993,0.00013,12.10114]
[1778168212246,32.49,80051.52,0.04,-0.85972,0.00013,12.1139]
[1778168217281,32.49,80050.04,0.04,-0.85992,0.00013,12.10184]
[1778168220302,32.49,80056.6,0.04,-0.8591,0.00013,12.1508]
[1778168221311,32.49,80051.1,0.04,-0.8598,0.00013,12.109]
[1778168222316,32.49,80045.24,0.04,-0.86055,0.00013,12.06436]
[1778168224330,32.49,80041.44,0.04,-0.86104,0.00013,12.03488]
[1778168229365,32.48,80040.74,0.04,-0.86116,0.00013,12.02769]
[1778168232386,32.48,80046.96,0.04,-0.8604,0.00013,12.07344]
[1778168237422,32.47,80045.84,0.04,-0.86058,0.00013,12.06282]
[1778168242457,32.47,80045.38,0.04,-0.86067,0.00013,12.05718]
[1778168247494,32.46,80045.12,0.04,-0.86075,0.00013,12.05271]
[1778168252528,32.46,80055.56,0.04,-0.85951,0.00013,12.12449]
[1778168253536,32.46,80059.71,0.04,-0.85898,0.00013,12.15602]
[1778168256557,32.46,80052.62,0.04,-0.85988,0.00013,12.10245]
[1778168261597,32.46,80054.13,0.04,-0.85969,0.00013,12.11383]
[1778168266632,32.46,80053.64,0.04,-0.85975,0.00013,12.10981]
[1778168270664,32.46,80044.19,0.04,-0.86096,0.00013,12.03752]
[1778168271671,32.46,80045.14,0.04,-0.86085,0.00013,12.04438]
[1778168276707,32.45,80040.54,0.04,-0.86145,0.00013,12.0079]
[1778168281745,32.45,80040.26,0.04,-0.86151,0.00013,12.00419]
[1778168283755,32.45,80031.5,0.04,-0.86262,0.00012,11.93747]
[1778168288791,32.45,80034.48,0.04,-0.86227,0.00012,11.95882]
[1778168293825,32.44,80032.34,0.04,-0.86255,0.00012,11.94153]
[1778168298861,32.44,80032.28,0.04,-0.86258,0.00012,11.94012]
[1778168301881,32.44,80041.29,0.04,-0.86146,0.00013,12.00755]
[1778168306916,32.44,80040.41,0.04,-0.86159,0.00013,11.9996]
[1778168308930,32.43,80034.23,0.04,-0.86237,0.00012,11.95243]
[1778168313966,32.43,80029.62,0.04,-0.86302,0.00012,11.91123]
[1778168316990,32.43,80029.7,0.04,-0.86301,0.00012,11.91147]
[1778168322037,32.43,80031.71,0.04,-0.86277,0.00012,11.92608]
[1778168324039,32.43,80039.85,0.04,-0.86176,0.00013,11.98728]
[1778168329075,32.43,80035.35,0.04,-0.86234,0.00012,11.9524]
[1778168334112,32.43,80033.82,0.04,-0.86254,0.00012,11.9402]
[1778168339147,32.43,80032.51,0.04,-0.86271,0.00012,11.92987]
[1778168344180,32.43,80028.2,0.04,-0.86325,0.00012,11.8971]
[1778168349217,32.43,80018.16,0.04,-0.8645,0.00012,11.82134]
[1778168350224,32.43,80015.16,0.04,-0.86487,0.00012,11.79868]
[1778168354258,32.43,80008.6,0.04,-0.86567,0.00012,11.74928]
[1778168359288,32.43,80004.82,0.04,-0.86613,0.00012,11.72113]
[1778168364323,32.43,80004.83,0.04,-0.86613,0.00012,11.72157]
[1778168369356,32.43,80006.16,0.04,-0.86595,0.00012,11.7323]
[1778168373386,32.43,79998.1,0.04,-0.86698,0.00012,11.6667]
[1778168378425,32.43,80002.09,0.04,-0.86648,0.00012,11.6976]
[1778168379434,32.43,79996.34,0.04,-0.86718,0.00012,11.65461]
[1778168380439,32.43,79991.62,0.04,-0.86775,0.00012,11.61944]
[1778168382454,32.43,79997.39,0.04,-0.86705,0.00012,11.66265]
[1778168383489,32.43,80001.33,0.04,-0.86657,0.00012,11.69206]
[1778168384472,32.43,79982.93,0.04,-0.86881,0.00012,11.55359]
[1778168385477,32.43,79970.32,0.04,-0.87033,0.00012,11.459]
[1778168386487,32.43,79970.51,0.04,-0.87031,0.00012,11.46047]
[1778168387498,32.43,79979.21,0.04,-0.86926,0.00012,11.52555]
[1778168388505,32.43,79986.38,0.04,-0.8684,0.00012,11.57928]
[1778168389508,32.43,79991.02,0.04,-0.86783,0.00012,11.61414]
[1778168391522,32.43,79995.53,0.04,-0.86728,0.00012,11.64827]
[1778168396561,32.43,79996.05,0.04,-0.86719,0.00012,11.65345]
[1778168401596,32.44,79992.15,0.04,-0.86765,0.00012,11.62545]
[1778168402599,32.44,79981.25,0.04,-0.86896,0.00012,11.54392]
[1778168403608,32.44,79980.14,0.04,-0.8691,0.00012,11.53579]
[1778168404612,32.44,79980.29,0.04,-0.86907,0.00012,11.53717]
[1778168405621,32.44,79986.7,0.04,-0.86829,0.00012,11.58551]
[1778168407635,32.44,79978.66,0.04,-0.86926,0.00012,11.52565]
[1778168409649,32.44,79978.26,0.04,-0.8693,0.00012,11.52283]
[1778168413676,32.44,79983.56,0.04,-0.86866,0.00012,11.56309]
[1778168418711,32.44,79981.64,0.04,-0.86888,0.00012,11.54899]
[1778168422739,32.44,79986.88,0.04,-0.86824,0.00012,11.58886]
[1778168425760,32.45,79988.15,0.04,-0.86807,0.00012,11.59924]
[1778168428782,32.45,79982.55,0.04,-0.86873,0.00012,11.55812]
[1778168431802,32.45,79977.35,0.04,-0.86941,0.00012,11.51408]
[1778168434552,32.45,79967.3,0.04,-0.87061,0.00012,11.43902]
[1778168435833,32.45,79968.02,0.04,-0.87052,0.00012,11.4447]
[1778168440865,32.45,79966.17,0.04,-0.87073,0.00012,11.4318]
[1778168445900,32.45,79963.08,0.04,-0.87108,0.00012,11.40967]
[1778168447916,32.45,79956.33,0.04,-0.87188,0.00012,11.35968]
[1778168452950,32.46,79953.77,0.04,-0.87216,0.00012,11.34197]
[1778168457986,32.46,79956.28,0.04,-0.87184,0.00012,11.36213]
[1778168463020,32.46,79955.12,0.04,-0.87195,0.00012,11.35486]
[1778168468055,32.47,79954.55,0.04,-0.872,0.00012,11.35205]
[1778168473092,32.47,79955.32,0.04,-0.87188,0.00012,11.35923]
[1778168478125,32.47,79950.36,0.04,-0.87245,0.00012,11.32379]
[1778168482154,32.48,79957.17,0.04,-0.87162,0.00012,11.37557]
[1778168483161,32.48,79964.43,0.04,-0.87075,0.00012,11.4299]
[1778168484168,32.48,79968.53,0.04,-0.87025,0.00012,11.46105]
[1778168488196,32.48,79972.84,0.04,-0.86972,0.00012,11.49456]
[1778168492224,32.48,79975.87,0.04,-0.86938,0.00012,11.51336]
[1778168495245,32.49,79968.31,0.04,-0.87027,0.00012,11.45797]
[1778168497259,32.49,79967.28,0.04,-0.87039,0.00012,11.45041]
[1778168501288,32.49,79955.4,0.04,-0.8718,0.00012,11.3619]
[1778168502293,32.49,79955.68,0.04,-0.87177,0.00012,11.36394]
[1778168504308,32.49,79963.34,0.04,-0.87085,0.00012,11.42132]
[1778168507329,32.49,79969.12,0.04,-0.87015,0.00012,11.46512]
[1778168509343,32.49,79972.43,0.04,-0.86975,0.00012,11.49012]
[1778168514378,32.49,79969.94,0.04,-0.87003,0.00012,11.47287]
[1778168519413,32.49,79973.3,0.04,-0.8696,0.00012,11.49955]
[1778168523441,32.5,79978.53,0.04,-0.86895,0.00012,11.53992]
[1778168524448,32.5,79973.44,0.04,-0.86955,0.00012,11.50208]
[1778168526462,32.5,79971.81,0.04,-0.86975,0.00012,11.4902]
[1778168532505,32.5,79969.99,0.04,-0.86995,0.00012,11.47754]
[1778168537325,32.5,79967.3,0.04,-0.87026,0.00012,11.45808]
[1778168540723,32.5,79968.39,0.04,-0.87014,0.00012,11.46589]
[1778168541752,32.5,79972.45,0.04,-0.86965,0.00012,11.49612]
[1778168546604,32.5,79978.36,0.04,-0.86893,0.00012,11.54066]
[1778168551639,32.5,79979.25,0.04,-0.86886,0.00012,11.54306]
[1778168556683,32.51,79978.8,0.04,-0.86889,0.00012,11.54074]
[1778168558689,32.51,79989.49,0.04,-0.86759,0.00012,11.62121]
[1778168559695,32.51,79995.18,0.04,-0.8669,0.00012,11.66399]
[1778168560707,32.51,80002.08,0.04,-0.86605,0.00012,11.71583]
[1778168561711,32.51,80005.54,0.04,-0.86563,0.00012,11.74181]
[1778168563723,32.51,80018.04,0.04,-0.86409,0.00012,11.83567]
[1778168564730,32.51,80030.13,0.04,-0.86259,0.00012,11.92651]
[1778168565737,32.51,80033.45,0.04,-0.86218,0.00012,11.95126]
[1778168568777,32.5,80038.55,0.04,-0.86156,0.00013,11.98881]
[1778168570777,32.5,80054.53,0.04,-0.85956,0.00013,12.1087]
[1778168571782,32.5,80054.73,0.04,-0.85954,0.00013,12.11002]
[1778168576817,32.5,80054.06,0.04,-0.85961,0.00013,12.10557]
[1778168581865,32.51,80055.4,0.04,-0.85943,0.00013,12.11629]
[1778168586180,32.51,80051.61,0.04,-0.85991,0.00013,12.08807]
[1778168586890,32.51,80051.61,0.04,-0.85991,0.00013,12.08807]
[1778168591923,32.51,80054.54,0.04,-0.85953,0.00013,12.11072]
[1778168595951,32.51,80061.07,0.04,-0.85871,0.00013,12.15976]
[1778168596691,32.51,80067.28,0.04,-0.85792,0.00013,12.20669]
[1778168597965,32.51,80061.97,0.04,-0.8586,0.00013,12.16624]
[1778168598973,32.51,80059.53,0.04,-0.85891,0.00013,12.14749]
[1778168604008,32.5,80061.55,0.04,-0.85866,0.00013,12.16225]
[1778168606761,32.5,80071.09,0.04,-0.85745,0.00013,12.23425]
[1778168608035,32.5,80073.32,0.04,-0.85717,0.00013,12.25099]
[1778168613071,32.5,80074.11,0.04,-0.85713,0.00013,12.25098]
[1778168616831,32.5,80069.07,0.04,-0.85777,0.00013,12.21269]
[1778168622134,32.5,80072.77,0.04,-0.8573,0.00013,12.24056]
[1778168624150,32.5,80078.1,0.04,-0.85662,0.00013,12.28079]
[1778168626903,32.5,80051.82,0.04,-0.85997,0.00013,12.082]
[1778168627169,32.5,80051.82,0.04,-0.85998,0.00013,12.08148]
[1778168628177,32.5,80048.53,0.04,-0.8604,0.00013,12.05627]
[1778168629369,32.5,80048.53,0.04,-0.8604,0.00013,12.05627]
[1778168629423,32.5,80042.85,0.04,-0.86111,0.00013,12.01337]
[1778168630949,32.5,80042.85,0.04,-0.86111,0.00013,12.01337]
[1778168635225,32.5,80039.9,0.04,-0.86148,0.00013,11.99119]
[1778168636972,32.5,80028.38,0.04,-0.86293,0.00012,11.90388]
[1778168639254,32.5,80018.69,0.04,-0.86414,0.00012,11.83058]
[1778168640260,32.5,80017.4,0.04,-0.8643,0.00012,11.8208]
[1778168644306,32.5,80014.56,0.04,-0.86465,0.00012,11.79929]
[1778168649341,32.5,80014.99,0.04,-0.8646,0.00012,11.80249]
[1778168654377,32.5,80015.13,0.04,-0.86458,0.00012,11.80358]
[1778168659412,32.5,80015.55,0.04,-0.86453,0.00012,11.80687]
[1778168664447,32.5,80016.75,0.04,-0.86438,0.00012,11.81601]
[1778168669482,32.5,80014.98,0.04,-0.86459,0.00012,11.80289]
[1778168672503,32.5,80009.89,0.04,-0.86527,0.00012,11.75931]
[1778168673804,32.5,80009.89,0.04,-0.86527,0.00012,11.75931]
[1778168673906,32.5,80017.64,0.04,-0.86431,0.00012,11.81769]
[1778168674962,32.5,80017.64,0.04,-0.86431,0.00012,11.81769]
[1778168676531,32.5,80021.71,0.04,-0.8638,0.00012,11.84844]
[1778168678545,32.5,80015.87,0.04,-0.86453,0.00012,11.80452]
[1778168683581,32.5,80021.4,0.04,-0.86384,0.00012,11.84644]
[1778168684587,32.5,80023.9,0.04,-0.86353,0.00012,11.86526]
[1778168685593,32.5,80017.96,0.04,-0.86426,0.00012,11.82054]
[1778168686601,32.5,80012.46,0.04,-0.86494,0.00012,11.77923]
[1778168687608,32.5,80013.62,0.04,-0.8648,0.00012,11.78805]
[1778168692644,32.5,80003.72,0.04,-0.866,0.00012,11.71431]
[1778168694933,32.5,80003.31,0.04,-0.86605,0.00012,11.71143]
[1778168695884,32.5,80001.11,0.04,-0.86631,0.00012,11.69532]
[1778168700700,32.5,80008.71,0.04,-0.86536,0.00012,11.75328]
[1778168704779,32.51,80003.04,0.04,-0.86605,0.00012,11.71129]
[1778168706747,32.51,80001.64,0.04,-0.86621,0.00012,11.70122]
[1778168711781,32.51,80004.49,0.04,-0.86585,0.00012,11.72364]
[1778168715808,32.51,80008.99,0.04,-0.86528,0.00012,11.7581]
[1778168720846,32.51,80010.82,0.04,-0.86505,0.00012,11.7724]
[1778168721851,32.51,80016.12,0.04,-0.8644,0.00012,11.81233]
[1778168722861,32.51,80021.53,0.04,-0.86373,0.00012,11.85305]
[1778168723868,32.51,80027.36,0.04,-0.863,0.00012,11.89691]
[1778168724875,32.51,80032.46,0.04,-0.86236,0.00012,11.93558]
[1778168726899,32.51,80036.62,0.04,-0.86184,0.00013,11.96732]
[1778168727918,32.52,80044.25,0.04,-0.86087,0.00013,12.02557]
[1778168732942,32.52,80045.01,0.04,-0.86082,0.00013,12.0262]
[1778168736970,32.52,80052.71,0.04,-0.85984,0.00013,12.08435]
[1778168739708,32.52,80055.26,0.04,-0.85952,0.00013,12.10355]
[1778168741070,32.52,80052.39,0.04,-0.85989,0.00013,12.0818]
[1778168744022,32.52,80043.35,0.04,-0.86103,0.00013,12.01344]
[1778168746035,32.52,80035.51,0.04,-0.86201,0.00012,11.95446]
[1778168751074,32.52,80040.15,0.04,-0.86142,0.00013,11.99]
[1778168756117,32.52,80043.7,0.04,-0.86097,0.00013,12.01703]
[1778168761147,32.52,80044.71,0.04,-0.86084,0.00013,12.02475]
[1778168766190,32.52,80044.3,0.04,-0.86089,0.00013,12.02175]
[1778168767901,32.52,80051.61,0.04,-0.85997,0.00013,12.0769]
[1778168770213,32.52,80044.6,0.04,-0.86085,0.00013,12.0239]
[1778168771216,32.52,80034.18,0.04,-0.86216,0.00012,11.94537]
[1778168772226,32.52,80027.7,0.04,-0.86296,0.00012,11.89671]
[1778168773232,32.52,80024.45,0.04,-0.86337,0.00012,11.87244]
[1778168775247,32.52,80018.92,0.04,-0.86404,0.00012,11.83128]
[1778168780280,32.52,80020.86,0.04,-0.86378,0.00012,11.84714]
[1778168785315,32.52,80023.72,0.04,-0.86341,0.00012,11.86974]
[1778168790350,32.53,80028.55,0.04,-0.86279,0.00012,11.90703]
[1778168794378,32.53,80039.66,0.04,-0.86144,0.00013,11.98633]
[1778168795386,32.53,80040.78,0.04,-0.86129,0.00013,11.9951]
[1778168800422,32.53,80035.04,0.04,-0.86198,0.00012,11.95356]
[1778168806462,32.54,80036.88,0.04,-0.86174,0.00013,11.96787]
[1778168807326,32.54,80036.88,0.04,-0.86174,0.00013,11.96787]
[1778168808294,32.54,80037.02,0.04,-0.86172,0.00013,11.969]
[1778168810490,32.54,80048.47,0.04,-0.86028,0.00013,12.05592]
[1778168814519,32.54,80052.83,0.04,-0.85971,0.00013,12.08966]
[1778168819554,32.54,80060.04,0.04,-0.85879,0.00013,12.14489]
[1778168824588,32.54,80061.6,0.04,-0.85858,0.00013,12.15714]
[1778168829625,32.54,80061.47,0.04,-0.85859,0.00013,12.15641]
[1778168833652,32.54,80053.24,0.04,-0.85963,0.00013,12.09454]
[1778168838687,32.54,80052.43,0.04,-0.85972,0.00013,12.08905]
[1778168842719,32.55,80044.72,0.04,-0.86069,0.00013,12.03131]
[1778168843724,32.54,80028.15,0.04,-0.86276,0.00012,11.90646]
[1778168844731,32.55,80027.02,0.04,-0.8629,0.00012,11.89803]
[1778168847752,32.55,80022.9,0.04,-0.86341,0.00012,11.86734]
[1778168850773,32.55,80025.6,0.04,-0.86307,0.00012,11.8879]
[1778168852996,32.55,80023.29,0.04,-0.8634,0.00012,11.86514]
[1778168854447,32.55,80025.41,0.04,-0.86314,0.00012,11.88129]
[1778168859837,32.55,80028.22,0.04,-0.86277,0.00012,11.90317]
[1778168864870,32.55,80026.51,0.04,-0.86297,0.00012,11.89112]
[1778168866886,32.55,80033.02,0.04,-0.86216,0.00012,11.94047]
[1778168868900,32.55,80030.72,0.04,-0.86243,0.00012,11.92369]
[1778168869910,32.55,80028.92,0.04,-0.86265,0.00012,11.91032]
[1778168874584,32.55,80031.16,0.04,-0.86236,0.00012,11.92794]
[1778168875380,32.56,80033.03,0.04,-0.86212,0.00012,11.94248]
[1778168880983,32.56,80036.87,0.04,-0.8616,0.00013,11.97411]
[1778168886018,32.57,80035.96,0.04,-0.86167,0.00013,11.96935]
[1778168890049,32.57,80044.37,0.04,-0.86058,0.00013,12.03471]
[1778168895082,32.57,80043.82,0.04,-0.86063,0.00013,12.03196]
[1778168901132,32.58,80044.02,0.04,-0.86057,0.00013,12.03539]
[1778168903141,32.58,80055.09,0.04,-0.85917,0.00013,12.11935]
[1778168904147,32.58,80055.93,0.04,-0.85906,0.00013,12.12588]
[1778168909182,32.58,80058.36,0.04,-0.85873,0.00013,12.14507]
[1778168914217,32.58,80063.29,0.04,-0.85815,0.00013,12.1775]
[1778168919254,32.59,80062.73,0.04,-0.85821,0.00013,12.17402]
[1778168924288,32.59,80060.62,0.04,-0.85845,0.00013,12.15968]
[1778168929323,32.59,80058.67,0.04,-0.85865,0.00013,12.14733]
[1778168932346,32.6,80052.41,0.04,-0.85942,0.00013,12.10138]
[1778168933351,32.6,80048.32,0.04,-0.85994,0.00013,12.07076]
[1778168935365,32.6,80044.32,0.04,-0.86043,0.00013,12.04113]
[1778168940405,32.6,80044.75,0.04,-0.86036,0.00013,12.04548]
[1778168941690,32.6,80044.75,0.04,-0.86036,0.00013,12.04548]
[1778168941763,32.6,80037.64,0.04,-0.86125,0.00013,11.99223]
[1778168942557,32.6,80037.64,0.04,-0.86125,0.00013,11.99223]
[1778168949178,32.61,80043.71,0.04,-0.86046,0.00013,12.03968]
[1778168954499,32.61,80045.3,0.04,-0.86023,0.00013,12.05297]
[1778168959535,32.61,80047.56,0.04,-0.85993,0.00013,12.07095]
[1778168960542,32.61,80057.75,0.04,-0.85863,0.00013,12.14838]
[1778168961548,32.61,80065.11,0.04,-0.85769,0.00013,12.20444]
[1778168963111,32.61,80065.11,0.04,-0.85769,0.00013,12.20444]
[1778168963212,32.62,80069.69,0.04,-0.85709,0.00013,12.23949]
[1778168964575,32.62,80069.69,0.04,-0.85709,0.00013,12.23997]
[1778168970611,32.62,80067.87,0.04,-0.85726,0.00013,12.22961]
[1778168975646,32.63,80068.72,0.04,-0.85716,0.00013,12.23281]
[1778168980681,32.63,80066.96,0.04,-0.85735,0.00013,12.22171]
[1778168985717,32.64,80068.23,0.04,-0.85715,0.00013,12.23344]
[1778168987028,32.64,80068.23,0.04,-0.85715,0.00013,12.23344]
[1778168988801,32.64,80067.87,0.04,-0.85718,0.00013,12.23155]
[1778168994780,32.65,80064.93,0.04,-0.85751,0.00013,12.21236]
[1778168999821,32.65,80058.84,0.04,-0.85825,0.00013,12.16816]
[1778169001834,32.65,80050.02,0.04,-0.85937,0.00013,12.10196]
[1778169002842,32.65,80049.87,0.04,-0.85938,0.00013,12.10085]
[1778169003852,32.65,80044.18,0.04,-0.8601,0.00013,12.05816]
[1778169004855,32.65,80033.46,0.04,-0.86144,0.00012,11.97765]
[1778169005860,32.65,80033.25,0.04,-0.86147,0.00012,11.97625]
[1778169009887,32.65,80041.06,0.04,-0.86047,0.00013,12.03566]
[1778169011919,32.65,80034.92,0.04,-0.86124,0.00013,11.98967]
[1778169012909,32.66,80031.97,0.04,-0.86161,0.00012,11.9677]
[1778169015933,32.66,80038.72,0.04,-0.86075,0.00013,12.01911]
[1778169016935,32.66,80047.42,0.04,-0.85966,0.00013,12.08447]
[1778169017943,32.66,80048.74,0.04,-0.85949,0.00013,12.09444]
[1778169022980,32.66,80049.07,0.04,-0.85944,0.00013,12.09718]
[1778169028014,32.66,80047.2,0.04,-0.85968,0.00013,12.08333]
[1778169033048,32.66,80045.37,0.04,-0.85995,0.00013,12.06441]
[1778169038084,32.66,80045.73,0.04,-0.8599,0.00013,12.0675]
[1778169042111,32.66,80040.69,0.04,-0.86053,0.00013,12.02991]
[1778169047147,32.66,80040.81,0.04,-0.86051,0.00013,12.03134]
[1778169052187,32.66,80052.44,0.04,-0.85903,0.00013,12.11946]
[1778169053193,32.66,80056.46,0.04,-0.85852,0.00013,12.14997]
[1778169058227,32.67,80058.73,0.04,-0.85821,0.00013,12.16829]
[1778169063263,32.67,80064.41,0.04,-0.85746,0.00013,12.21232]
[1778169067290,32.67,80069.57,0.04,-0.85678,0.00013,12.25232]
[1778169072328,32.67,80065.28,0.04,-0.85731,0.00013,12.22112]
[1778169075310,32.68,80061.07,0.04,-0.85784,0.00013,12.18998]
[1778169076356,32.68,80051.2,0.04,-0.85908,0.00013,12.11637]
[1778169076905,32.68,80051.2,0.04,-0.85908,0.00013,12.11637]
[1778169078367,32.68,80045.15,0.04,-0.85984,0.00013,12.07103]
[1778169080381,32.68,80044.52,0.04,-0.85991,0.00013,12.06659]
[1778169085416,32.68,80040.32,0.04,-0.86043,0.00013,12.03598]
[1778169090452,32.68,80039.52,0.04,-0.86051,0.00013,12.03115]
[1778169095489,32.69,80039.19,0.04,-0.86058,0.00013,12.0242]
[1778169096749,32.69,80039.19,0.04,-0.86058,0.00013,12.0242]
[1778169096750,32.69,80033.46,0.04,-0.86129,0.00012,11.98141]
[1778169097806,32.69,80033.46,0.04,-0.86129,0.00012,11.98141]
[1778169101529,32.69,80040.57,0.04,-0.86038,0.00013,12.03592]
[1778169103542,32.69,80048.53,0.04,-0.85937,0.00013,12.09653]
[1778169105556,32.69,80055.7,0.04,-0.85845,0.00013,12.15108]
[1778169106567,32.69,80059.92,0.04,-0.85791,0.00013,12.18333]
[1778169111598,32.7,80053.77,0.04,-0.85867,0.00013,12.1381]
[1778169113636,32.7,80037.18,0.04,-0.86075,0.00013,12.01395]
[1778169114647,32.7,80008.96,0.04,-0.86425,0.00012,11.80278]
[1778169115646,32.7,80007.57,0.04,-0.86441,0.00012,11.79285]
[1778169120381,32.7,80004.82,0.04,-0.86471,0.00012,11.77456]
[1778169125718,32.71,80004.22,0.04,-0.86474,0.00012,11.77279]
[1778169128741,32.71,79998.78,0.04,-0.86539,0.00012,11.73333]
[1778169130452,32.71,79991.85,0.04,-0.86622,0.00012,11.68233]
[1778169131764,32.71,79997.83,0.04,-0.86548,0.00012,11.72784]
[1778169133779,32.72,79992.09,0.04,-0.86617,0.00012,11.68576]
[1778169136794,32.75,79983.96,0.04,-0.86693,0.00012,11.63863]
[1778169141829,32.75,79986.35,0.04,-0.8666,0.00012,11.65868]
[1778169143843,32.75,79981.12,0.04,-0.86722,0.00012,11.62072]
[1778169147872,32.76,79991.47,0.04,-0.86593,0.00012,11.69956]
[1778169152906,32.76,79990.35,0.04,-0.86609,0.00012,11.68765]
[1778169153913,32.76,79998.73,0.04,-0.86506,0.00012,11.75068]
[1778169158948,32.77,80004.41,0.04,-0.86432,0.00012,11.79579]
[1778169159956,32.77,79993.08,0.04,-0.8657,0.00012,11.71169]
[1778169160962,32.77,79986.65,0.04,-0.86647,0.00012,11.66424]
[1778169165997,32.78,79983.52,0.04,-0.86682,0.00012,11.6431]
[1778169171035,32.78,79978.75,0.04,-0.86736,0.00012,11.60969]
[1778169175061,32.78,79984.31,0.04,-0.86666,0.00012,11.65266]
[1778169180097,32.79,79981.06,0.04,-0.86702,0.00012,11.6303]
[1778169185132,32.79,79986.61,0.04,-0.86632,0.00012,11.67341]
[1778169190167,32.8,79988.01,0.04,-0.86612,0.00012,11.68537]
[1778169194195,32.8,79995.04,0.04,-0.86524,0.00012,11.73909]
[1778169195202,32.8,80004.45,0.04,-0.86408,0.00012,11.80963]
[1778169200238,32.8,80009.14,0.04,-0.86347,0.00012,11.84655]
[1778169205272,32.81,80013.52,0.04,-0.8629,0.00012,11.88134]
[1778169206280,32.81,80019.53,0.04,-0.86214,0.00012,11.92679]
[1778169211314,32.82,80020.57,0.04,-0.86202,0.00012,11.9319]
[1778169212262,32.82,80020.57,0.04,-0.86202,0.00012,11.9319]
[1778169212344,32.82,80020.57,0.04,-0.86202,0.00012,11.9319]
[1778169212399,32.82,80025.63,0.04,-0.86138,0.00012,11.9702]
[1778169218364,32.83,80025.92,0.04,-0.86129,0.00012,11.97547]
[1778169223401,32.83,80025.16,0.04,-0.86134,0.00012,11.97245]
[1778169228438,32.84,80020.85,0.04,-0.86183,0.00012,11.94294]
[1778169233473,32.84,80018.91,0.04,-0.86202,0.00012,11.93151]
[1778169236495,32.85,80024.3,0.04,-0.86132,0.00012,11.97344]
[1778169241539,32.85,80017.84,0.04,-0.86207,0.00012,11.92814]
[1778169245564,32.86,80033.19,0.04,-0.86012,0.00013,12.04512]
[1778169246571,32.86,80035.23,0.04,-0.85986,0.00013,12.06082]
[1778169251606,32.87,80036.75,0.04,-0.85963,0.00013,12.07434]
[1778169253620,32.87,80043.05,0.04,-0.85883,0.00013,12.12222]
[1778169254627,32.87,80047.94,0.04,-0.85821,0.00013,12.15911]
[1778169257647,32.87,80052.27,0.04,-0.85764,0.00013,12.1926]
[1778169263379,32.88,80055.1,0.04,-0.85723,0.00013,12.21689]
[1778169268726,32.88,80064.1,0.04,-0.85604,0.00013,12.28672]
[1778169269733,32.89,80075.34,0.04,-0.8546,0.00013,12.3713]
[1778169270739,32.89,80076.42,0.04,-0.85445,0.00013,12.37971]
[1778169274768,32.89,80082.02,0.04,-0.85377,0.00013,12.41734]
[1778169276783,32.89,80094.12,0.04,-0.85219,0.00013,12.50849]
[1778169277789,32.89,80094.58,0.04,-0.85213,0.00013,12.51207]
[1778169279496,32.89,80083.48,0.04,-0.85356,0.00013,12.42919]
[1778169281817,32.89,80077.48,0.04,-0.85432,0.00013,12.3847]
[1778169283831,32.89,80074.95,0.04,-0.85464,0.00013,12.36633]
[1778169287859,32.9,80063.09,0.04,-0.85613,0.00013,12.27883]
[1778169289577,32.9,80061.07,0.04,-0.85637,0.00013,12.26459]
[1778169290880,32.9,80055.13,0.04,-0.85712,0.00013,12.22064]
[1778169291894,32.9,80053.77,0.04,-0.85729,0.00013,12.21073]
[1778169297929,32.9,80055.61,0.04,-0.85702,0.00013,12.22631]
[1778169305985,32.91,80058.84,0.04,-0.85658,0.00013,12.25249]
[1778169309006,32.91,80053.66,0.04,-0.85721,0.00013,12.21508]
[1778169311026,32.91,80050.59,0.04,-0.85758,0.00013,12.19304]
[1778169316059,32.92,80048.26,0.04,-0.85785,0.00013,12.17728]
[1778169319081,32.92,80040.57,0.04,-0.8588,0.00013,12.12095]
[1778169322101,32.92,80038.14,0.04,-0.85908,0.00013,12.10411]
[1778169323108,32.92,80029.48,0.04,-0.86016,0.00012,12.03997]
[1778169324120,32.93,80020.81,0.04,-0.86123,0.00012,11.97591]
[1778169325125,32.93,80019.49,0.04,-0.86138,0.00012,11.96669]
[1778169326130,32.93,80013.07,0.04,-0.86217,0.00012,11.91953]
[1778169327137,32.93,80013.32,0.04,-0.86212,0.00012,11.92207]
[1778169329150,32.93,80000.63,0.04,-0.86366,0.00012,11.82912]
[1778169330157,32.94,80000.75,0.04,-0.86363,0.00012,11.8308]
[1778169335191,32.94,79998.7,0.04,-0.86387,0.00012,11.81408]
[1778169340234,33.02,79992.44,0.04,-0.86408,0.00012,11.80091]
[1778169345268,33.04,79994.47,0.04,-0.86364,0.00012,11.82689]
[1778169348289,33.05,80001.55,0.04,-0.86274,0.00012,11.88151]
[1778169353324,33.06,80003.82,0.04,-0.86239,0.00012,11.90227]
[1778169356345,33.06,80009.22,0.04,-0.8617,0.00012,11.94416]
[1778169361381,33.07,80009.59,0.04,-0.8616,0.00012,11.94969]
[1778169366416,33.08,80005.83,0.04,-0.86202,0.00012,11.92461]
[1778169369437,33.08,80000.76,0.04,-0.86261,0.00012,11.889]
[1778169374473,33.09,80000.62,0.04,-0.86257,0.00012,11.89142]
[1778169379507,33.1,80004.06,0.04,-0.86209,0.00012,11.92022]
[1778169381521,33.1,79992.53,0.04,-0.86349,0.00012,11.83577]
[1778169384541,33.1,80004.94,0.04,-0.86193,0.00012,11.92949]
[1778169389577,33.11,80007.09,0.04,-0.86162,0.00012,11.94863]
[1778169393605,33.11,80000.97,0.04,-0.86238,0.00012,11.90037]
[1778169395620,33.12,79995.01,0.04,-0.86308,0.00012,11.85772]
[1778169399647,33.12,79989.83,0.04,-0.86369,0.00012,11.82128]
[1778169404684,33.13,79991.37,0.04,-0.86346,0.00012,11.83483]
[1778169407131,33.13,79990.13,0.04,-0.8636,0.00012,11.82654]
[1778169408339,33.13,79991.67,0.04,-0.8634,0.00012,11.83834]
[1778169413748,33.14,79995.11,0.04,-0.86292,0.00012,11.86762]
[1778169418782,33.15,79996.87,0.04,-0.86265,0.00012,11.88337]
[1778169422811,33.15,79990.69,0.04,-0.86339,0.00012,11.83901]
[1778169427845,33.15,79998.97,0.04,-0.86234,0.00012,11.90229]
[1778169428853,33.15,80004.57,0.04,-0.86164,0.00012,11.94427]
[1778169429860,33.16,80015.25,0.04,-0.86031,0.00012,12.0238]
[1778169431583,33.16,80019.67,0.04,-0.85975,0.00012,12.05731]
[1778169436909,33.16,80014.22,0.04,-0.86039,0.00012,12.01896]
[1778169441944,33.17,80018.42,0.04,-0.85983,0.00012,12.05222]
[1778169444673,33.17,80025.1,0.04,-0.85898,0.00012,12.10287]
[1778169450000,33.17,80024.74,0.04,-0.85902,0.00012,12.10066]
[1778169453024,33.17,80019.07,0.04,-0.85977,0.00012,12.05353]
[1778169454744,33.17,80012.87,0.04,-0.86053,0.00012,12.00807]
[1778169457052,33.17,80000.18,0.04,-0.86209,0.00012,11.91476]
[1778169458059,33.17,79996.74,0.04,-0.8625,0.00012,11.88971]
[1778169462087,33.18,79990.28,0.04,-0.86327,0.00012,11.84358]
[1778169467852,33.18,79948.11,0.04,-0.86831,0.00012,11.53584]
[1778169470149,33.19,79944.78,0.04,-0.8687,0.00012,11.51194]
[1778169473550,33.19,79945.36,0.04,-0.86862,0.00012,11.51662]
[1778169474404,33.19,79945.57,0.04,-0.86859,0.00012,11.51839]
[1778169481228,33.2,79945.39,0.04,-0.86854,0.00012,11.52165]
[1778169483249,33.2,79937.54,0.04,-0.86945,0.00012,11.46529]
[1778169484251,33.2,79936.16,0.04,-0.8696,0.00012,11.45584]
[1778169489286,33.21,79923.79,0.04,-0.87101,0.00012,11.36845]
[1778169490293,33.21,79922.61,0.04,-0.87114,0.00012,11.36031]
[1778169495243,33.21,79922.69,0.04,-0.87109,0.00012,11.36285]
[1778169496425,33.22,79922.69,0.04,-0.87108,0.00012,11.36365]
[1778169502377,33.23,79922.2,0.04,-0.87105,0.00012,11.36562]
[1778169507421,33.24,79917.92,0.04,-0.87148,0.00012,11.33831]
[1778169512455,33.24,79918.54,0.04,-0.87142,0.00012,11.34022]
[1778169514468,33.25,79926.24,0.04,-0.87049,0.00012,11.39798]
[1778169516485,33.25,79928.11,0.04,-0.87025,0.00012,11.41304]
[1778169522525,33.26,79928.03,0.04,-0.87019,0.00012,11.41647]
[1778169528567,33.26,79926.62,0.04,-0.87031,0.00012,11.40874]
[1778169529576,33.27,79919.8,0.04,-0.87111,0.00012,11.35931]
[1778169530589,33.27,79911.55,0.04,-0.87206,0.00012,11.29957]
[1778169531589,33.27,79909.35,0.04,-0.87231,0.00012,11.28403]
[1778169535617,33.27,79902.38,0.04,-0.87309,0.00012,11.23528]
[1778169536624,33.27,79898.87,0.04,-0.87348,0.00012,11.2103]
[1778169539646,33.28,79885.97,0.04,-0.87494,0.00011,11.11836]
[1778169540652,33.28,79886.11,0.04,-0.87491,0.00011,11.12009]
[1778169545689,33.36,79883.5,0.04,-0.87465,0.00011,11.13586]
[1778169549723,33.37,79889.23,0.04,-0.87386,0.00011,11.18568]
[1778169550724,33.37,79895.6,0.04,-0.87313,0.00012,11.23186]
[1778169552738,33.38,79898.56,0.04,-0.87276,0.00012,11.25488]
[1778169557773,33.39,79889.62,0.04,-0.87373,0.00012,11.19407]
[1778169562807,33.4,79893.03,0.04,-0.87327,0.00012,11.22295]
[1778169564109,33.4,79892.76,0.04,-0.87328,0.00012,11.22181]
[1778169565795,33.4,79889.12,0.04,-0.87369,0.00011,11.19628]
[1778169570870,33.41,79886.9,0.04,-0.87389,0.00011,11.18369]
[1778169575900,33.41,79890.23,0.04,-0.87351,0.00012,11.20499]
[1778169577914,33.42,79898.66,0.04,-0.87252,0.00012,11.26712]
[1778169578921,33.42,79900.06,0.04,-0.87235,0.00012,11.27771]
[1778169579930,33.42,79892.95,0.04,-0.87317,0.00012,11.22658]
[1778169580935,33.42,79889.37,0.04,-0.87357,0.00012,11.20113]
[1778169581942,33.42,79882.33,0.04,-0.87437,0.00011,11.15071]
[1778169582949,33.42,79878.53,0.04,-0.8748,0.00011,11.12382]
[1778169584963,33.42,79875.51,0.04,-0.87512,0.00011,11.10328]
[1778169588193,33.43,79878.37,0.04,-0.87477,0.00011,11.1259]
[1778169588938,33.43,79878.37,0.04,-0.87477,0.00011,11.1259]
[1778169593020,33.44,79883.43,0.04,-0.87413,0.00011,11.16565]
[1778169595044,33.44,79889.84,0.04,-0.87337,0.00012,11.21349]
[1778169597049,33.44,79895.83,0.04,-0.87266,0.00012,11.25848]
[1778169598833,33.45,79903.19,0.04,-0.87178,0.00012,11.31328]
[1778169600170,33.45,79908.31,0.04,-0.87118,0.00012,11.35107]
[1778169602126,33.45,79906.07,0.04,-0.87142,0.00012,11.336]
[1778169603132,33.45,79900.29,0.04,-0.87208,0.00012,11.29473]
[1778169604138,33.45,79891.21,0.04,-0.87312,0.00012,11.22935]
[1778169605145,33.45,79878.96,0.04,-0.87452,0.00011,11.14126]
[1778169606169,33.45,79875.32,0.04,-0.87492,0.00011,11.11557]
[1778169607163,33.45,79864.1,0.04,-0.87619,0.00011,11.03499]
[1778169608921,33.46,79875.31,0.04,-0.8749,0.00011,11.11727]
[1778169610197,33.46,79871.45,0.04,-0.87533,0.00011,11.09004]
[1778169612200,33.46,79862.85,0.04,-0.87628,0.00011,11.02942]
[1778169613215,33.46,79861.67,0.04,-0.8764,0.00011,11.02168]
[1778169615221,33.47,79854.92,0.04,-0.87714,0.00011,10.97462]
[1778169616225,33.47,79852.82,0.04,-0.87736,0.00011,10.96034]
[1778169621262,33.48,79851.79,0.04,-0.87744,0.00011,10.95552]
[1778169623275,33.5,79859.96,0.04,-0.87637,0.00011,11.02358]
[1778169627304,33.51,79865.34,0.04,-0.87568,0.00011,11.06741]
[1778169631716,33.51,79867.44,0.04,-0.87541,0.00011,11.08412]
[1778169633092,33.51,79870.64,0.04,-0.87509,0.00011,11.10236]
[1778169635362,33.52,79863.76,0.04,-0.87583,0.00011,11.05536]
[1778169637375,33.52,79871.69,0.04,-0.87491,0.00011,11.11371]
[1778169639392,33.52,79878.3,0.04,-0.87414,0.00011,11.16245]
[1778169643430,33.53,79885.39,0.04,-0.87329,0.00011,11.21565]
[1778169646439,33.53,79877.9,0.04,-0.87413,0.00011,11.16307]
[1778169651474,33.54,79879.69,0.04,-0.87388,0.00011,11.17848]
[1778169654494,33.54,79873.44,0.04,-0.87457,0.00011,11.13502]
[1778169655317,33.54,79873.44,0.04,-0.87457,0.00011,11.13502]
[1778169656080,33.54,79873.44,0.04,-0.87457,0.00011,11.13502]
[1778169661551,33.55,79879.89,0.04,-0.87377,0.00011,11.18524]
[1778169662564,33.55,79868.65,0.04,-0.87504,0.00011,11.1049]
[1778169665578,33.55,79877.85,0.04,-0.87397,0.00011,11.17291]
[1778169669606,33.56,79884.68,0.04,-0.87315,0.00011,11.22415]
[1778169673639,33.56,79887.8,0.04,-0.87277,0.00012,11.24827]
[1778169678676,33.57,79907.32,0.04,-0.87048,0.00012,11.39129]
[1778169679681,33.57,79915.27,0.04,-0.86954,0.00012,11.44925]
[1778169682702,33.57,79907.22,0.04,-0.87046,0.00012,11.39198]
[1778169687736,33.57,79904.0,0.04,-0.87081,0.00012,11.37042]
[1778169691765,33.58,79897.4,0.04,-0.8716,0.00012,11.31871]
[1778169693778,33.58,79891.88,0.04,-0.87223,0.00012,11.27973]
[1778169697805,33.58,79887.49,0.04,-0.8727,0.00012,11.24988]
[1778169702843,33.59,79887.48,0.04,-0.87266,0.00012,11.25253]
[1778169703849,33.59,79880.65,0.04,-0.87343,0.00011,11.2039]
[1778169706869,33.59,79885.81,0.04,-0.87281,0.00011,11.24287]
[1778169711905,33.6,79883.27,0.04,-0.87306,0.00011,11.22726]
[1778169713918,33.6,79876.55,0.04,-0.87381,0.00011,11.17989]
[1778169718953,33.61,79879.08,0.04,-0.87348,0.00011,11.20076]
[1778169721568,33.61,79881.36,0.04,-0.8732,0.00011,11.21818]
[1778169722984,33.61,79874.95,0.04,-0.87392,0.00011,11.1731]
[1778169723286,33.61,79874.95,0.04,-0.87392,0.00011,11.1731]
[1778169729055,33.62,79884.09,0.04,-0.87282,0.00011,11.2423]
[1778169730050,33.62,79890.55,0.04,-0.87207,0.00012,11.28927]
[1778169735086,33.63,79890.6,0.04,-0.87203,0.00012,11.29164]
[1778169737103,33.63,79899.8,0.04,-0.87095,0.00012,11.35875]
[1778169738111,33.63,79905.1,0.04,-0.87033,0.00012,11.39731]
[1778169739114,33.63,79905.98,0.04,-0.87023,0.00012,11.40389]
[1778169743147,33.63,79913.01,0.04,-0.86939,0.00012,11.4559]
[1778169744149,33.63,79919.83,0.04,-0.86858,0.00012,11.50558]
[1778169745155,33.63,79919.56,0.04,-0.86861,0.00012,11.5039]
[1778169748177,33.64,79910.65,0.04,-0.86964,0.00012,11.44019]
[1778169749183,33.64,79902.46,0.04,-0.87059,0.00012,11.38113]
[1778169750192,33.64,79900.23,0.04,-0.87085,0.00012,11.36522]
[1778169755226,33.64,79906.09,0.04,-0.8702,0.00012,11.40328]
[1778169757240,33.64,79913.39,0.04,-0.86934,0.00012,11.4563]
[1778169761267,33.64,79918.77,0.04,-0.8687,0.00012,11.49583]
[1778169762276,33.64,79920.73,0.04,-0.86847,0.00012,11.51022]
[1778169767310,33.64,79925.58,0.04,-0.86788,0.00012,11.54635]
[1778169772345,33.65,79930.08,0.04,-0.86733,0.00012,11.58002]
[1778169777381,33.65,79937.11,0.04,-0.86649,0.00012,11.63183]
[1778169782418,33.65,79941.83,0.04,-0.86592,0.00012,11.66661]
[1778169787742,33.65,79939.7,0.04,-0.86617,0.00012,11.65122]
[1778169789333,33.65,79942.34,0.04,-0.86586,0.00012,11.67033]
[1778169794532,33.65,79954.74,0.04,-0.86435,0.00012,11.76166]
[1778169799539,33.65,79958.45,0.04,-0.86389,0.00012,11.78953]
[1778169803566,33.66,79963.52,0.04,-0.86327,0.00012,11.82739]
[1778169804573,33.66,79968.49,0.04,-0.86266,0.00012,11.8638]
[1778169805581,33.66,79976.8,0.04,-0.86165,0.00012,11.92446]
[1778169808606,33.66,79989.58,0.04,-0.86009,0.00012,12.01787]
[1778169809612,33.66,79983.95,0.04,-0.86078,0.00012,11.97685]
[1778169812629,33.66,79965.02,0.04,-0.86312,0.00012,11.83382]
[1778169815652,33.66,79959.99,0.04,-0.86371,0.00012,11.79792]
[1778169816661,33.66,79953.97,0.04,-0.86443,0.00012,11.75446]
[1778169820688,33.66,79941.55,0.04,-0.8659,0.00012,11.66517]
[1778169825722,33.67,79946.7,0.04,-0.86525,0.00012,11.70453]
[1778169829750,33.67,79952.13,0.04,-0.86458,0.00012,11.74533]
[1778169831763,33.67,79957.24,0.04,-0.86396,0.00012,11.78318]
[1778169833779,33.67,79979.08,0.04,-0.86131,0.00012,11.94247]
[1778169835791,33.67,79984.97,0.04,-0.86059,0.00012,11.98548]
[1778169838812,33.67,79979.42,0.04,-0.86126,0.00012,11.94518]
[1778169839822,33.67,79972.06,0.04,-0.86216,0.00012,11.89173]
[1778169841837,33.68,79966.85,0.04,-0.86278,0.00012,11.85418]
[1778169843851,33.68,79959.53,0.04,-0.86365,0.00012,11.80136]
[1778169848885,33.68,79955.35,0.04,-0.86414,0.00012,11.77221]
[1778169853923,33.68,79960.44,0.04,-0.86351,0.00012,11.81035]
[1778169856031,33.68,79959.45,0.04,-0.86362,0.00012,11.80337]
[1778169856154,33.68,79949.66,0.04,-0.86479,0.00012,11.73253]
[1778169857608,33.68,79949.66,0.04,-0.86479,0.00012,11.73283]
[1778169862995,33.69,79949.64,0.04,-0.86476,0.00012,11.73437]
[1778169863998,33.69,79927.78,0.04,-0.86736,0.00012,11.57586]
[1778169865008,33.69,79921.97,0.04,-0.86804,0.00012,11.53381]
[1778169866011,33.69,79912.42,0.04,-0.86916,0.00012,11.46487]
[1778169871048,33.69,79904.99,0.04,-0.87007,0.00012,11.40627]
[1778169876082,33.69,79903.28,0.04,-0.87026,0.00012,11.39468]
[1778169881116,33.69,79900.45,0.04,-0.87057,0.00012,11.37514]
[1778169886152,33.69,79897.33,0.04,-0.87091,0.00012,11.35368]
[1778169887159,33.7,79890.54,0.04,-0.87169,0.00012,11.30505]
[1778169892195,33.7,79890.76,0.04,-0.87165,0.00012,11.30807]
[1778169896221,33.7,79883.89,0.04,-0.87242,0.00011,11.2599]
[1778169899244,33.7,79877.68,0.04,-0.87311,0.00011,11.21641]
[1778169900253,33.7,79872.17,0.04,-0.87373,0.00011,11.17726]
[1778169902279,33.71,79860.55,0.04,-0.87504,0.00011,11.09487]
[1778169903283,33.71,79860.55,0.04,-0.87503,0.00011,11.09544]
[1778169906304,33.71,79853.8,0.04,-0.87577,0.00011,11.0488]
[1778169907311,33.71,79850.46,0.04,-0.87613,0.00011,11.02555]
[1778169909326,33.72,79848.03,0.04,-0.87638,0.00011,11.00954]
[1778169914363,33.72,79838.88,0.04,-0.87735,0.00011,10.94764]
[1778169919398,33.73,79842.22,0.04,-0.87692,0.00011,10.97512]
[1778169925222,33.74,79835.5,0.04,-0.8776,0.00011,10.93152]
[1778169927455,33.74,79830.41,0.04,-0.87816,0.00011,10.89617]
[1778169930474,33.75,79827.27,0.04,-0.87848,0.00011,10.87534]
[1778169935510,33.75,79829.06,0.04,-0.87829,0.00011,10.88533]
[1778169940546,33.76,79826.54,0.04,-0.87853,0.00011,10.87008]
[1778169941552,33.76,79820.39,0.04,-0.8792,0.00011,10.82657]
[1778169942560,33.76,79820.55,0.04,-0.87918,0.00011,10.82833]
[1778169946588,33.77,79810.26,0.04,-0.88028,0.00011,10.75733]
[1778169947595,33.77,79806.99,0.04,-0.88063,0.00011,10.73454]
[1778169952630,33.77,79808.97,0.04,-0.88036,0.00011,10.75201]
[1778169955651,33.78,79813.92,0.04,-0.87977,0.00011,10.79004]
[1778169958673,33.81,79820.56,0.04,-0.87883,0.00011,10.85018]
[1778169959680,33.81,79825.88,0.04,-0.87822,0.00011,10.88906]
[1778169961693,33.81,79834.25,0.04,-0.87728,0.00011,10.94951]
[1778169966728,33.82,79836.23,0.04,-0.87702,0.00011,10.96601]
[1778169968909,33.82,79835.13,0.04,-0.87713,0.00011,10.95872]
[1778169970001,33.82,79831.42,0.04,-0.87754,0.00011,10.93287]
[1778169972771,33.83,79822.9,0.04,-0.87845,0.00011,10.87411]
[1778169976800,33.83,79828.72,0.04,-0.87778,0.00011,10.91741]
[1778169978816,33.83,79834.0,0.04,-0.87717,0.00011,10.95583]
[1778169979821,33.83,79840.16,0.04,-0.87648,0.00011,11.00004]
[1778169982842,33.84,79828.94,0.04,-0.87771,0.00011,10.92145]
[1778169984856,33.84,79834.06,0.04,-0.87713,0.00011,10.95874]
[1778169989891,33.84,79833.07,0.04,-0.8772,0.00011,10.9539]
[1778169993383,33.85,79834.75,0.04,-0.87705,0.00011,10.96129]
[1778169994123,33.85,79834.97,0.04,-0.87702,0.00011,10.96328]
[1778169996941,33.85,79825.72,0.04,-0.87802,0.00011,10.89944]
[1778169997950,33.85,79819.83,0.04,-0.87866,0.00011,10.85822]
[1778170002984,33.86,79821.15,0.04,-0.87847,0.00011,10.87047]
[1778170007011,33.86,79813.35,0.04,-0.8793,0.00011,10.81724]
[1778170010038,33.87,79821.1,0.04,-0.87841,0.00011,10.87405]
[1778170015188,33.87,79817.43,0.04,-0.87878,0.00011,10.85036]
[1778170016146,33.87,79814.88,0.04,-0.87905,0.00011,10.83291]
[1778170022124,33.88,79799.25,0.04,-0.8807,0.00011,10.72663]
[1778170026154,33.89,79794.74,0.04,-0.88117,0.00011,10.69657]
[1778170027161,33.89,79787.5,0.04,-0.88194,0.00011,10.64607]
[1778170029180,33.89,79792.72,0.04,-0.88136,0.00011,10.68392]
[1778170034224,33.9,79787.02,0.04,-0.88194,0.00011,10.64625]
[1778170035227,33.9,79777.9,0.04,-0.88291,0.00011,10.58271]
[1778170036235,33.9,79785.62,0.04,-0.88207,0.00011,10.63762]
[1778170037242,33.9,79791.6,0.04,-0.88142,0.00011,10.67976]
[1778170039255,33.9,79793.61,0.04,-0.88119,0.00011,10.69495]
[1778170041270,33.9,79802.43,0.04,-0.88021,0.00011,10.75817]
[1778170042281,33.91,79805.47,0.04,-0.87986,0.00011,10.78078]
[1778170043347,33.91,79813.52,0.04,-0.87897,0.00011,10.83802]
[1778170044301,33.91,79799.36,0.04,-0.88052,0.00011,10.73791]
[1778170045305,33.91,79782.4,0.04,-0.88235,0.00011,10.61939]
[1778170046312,33.91,79776.68,0.04,-0.88296,0.00011,10.57982]
[1778170051349,33.91,79777.56,0.04,-0.88288,0.00011,10.58259]
[1778170054368,33.92,79787.74,0.04,-0.88176,0.00011,10.65565]
[1778170057389,33.92,79780.91,0.04,-0.88247,0.00011,10.60924]
[1778170059403,33.92,79775.76,0.04,-0.88301,0.00011,10.57425]
[1778170060010,33.92,79775.76,0.04,-0.88301,0.00011,10.57425]
[1778170061470,33.93,79771.24,0.04,-0.88348,0.00011,10.54318]
[1778170061417,33.93,79758.54,0.04,-0.88483,0.00011,10.45463]
[1778170062426,33.93,79742.14,0.04,-0.88656,0.00011,10.34065]
[1778170063577,33.93,79741.44,0.04,-0.88662,0.00011,10.33642]
[1778170069478,33.94,79749.38,0.04,-0.88573,0.00011,10.39573]
[1778170070480,33.94,79754.25,0.04,-0.8852,0.00011,10.43032]
[1778170072494,33.94,79758.36,0.04,-0.88475,0.00011,10.46005]
[1778170077534,33.95,79754.77,0.04,-0.8851,0.00011,10.43716]
[1778170078540,33.95,79744.22,0.04,-0.88621,0.00011,10.36394]
[1778170079546,33.95,79737.72,0.04,-0.88688,0.00011,10.31919]
[1778170080562,33.95,79738.33,0.04,-0.88681,0.00011,10.32409]
[1778170085433,33.96,79745.94,0.04,-0.88596,0.00011,10.38035]
[1778170086610,33.96,79751.6,0.04,-0.88535,0.00011,10.42043]
[1778170087618,33.96,79756.81,0.04,-0.88479,0.00011,10.45735]
[1778170088622,33.96,79764.06,0.04,-0.88401,0.00011,10.50853]
[1778170089630,33.96,79767.49,0.04,-0.88363,0.00011,10.53325]
[1778170090637,33.96,79782.84,0.04,-0.88197,0.00011,10.64166]
[1778170091643,33.96,79788.66,0.04,-0.88133,0.00011,10.68309]
[1778170093658,33.97,79794.84,0.04,-0.88063,0.00011,10.72812]
[1778170095512,33.97,79779.28,0.04,-0.88231,0.00011,10.61935]
[1778170096678,33.97,79770.58,0.04,-0.88323,0.00011,10.55918]
[1778170097689,33.97,79782.91,0.04,-0.88189,0.00011,10.64636]
[1778170098695,33.97,79788.61,0.04,-0.88127,0.00011,10.68694]
[1778170099702,33.98,79789.01,0.04,-0.88121,0.00011,10.69058]
[1778170102532,33.98,79789.31,0.04,-0.88118,0.00011,10.6927]
[1778170105582,33.98,79799.4,0.04,-0.88005,0.00011,10.76589]
[1778170105744,33.98,79799.4,0.04,-0.88004,0.00011,10.7662]
[1778170106751,33.98,79811.88,0.04,-0.87866,0.00011,10.85483]
[1778170109774,33.98,79801.02,0.04,-0.87985,0.00011,10.77867]
[1778170110780,33.98,79794.88,0.04,-0.88051,0.00011,10.73583]
[1778170111787,33.99,79795.47,0.04,-0.88049,0.00011,10.73492]
[1778170114808,33.99,79801.17,0.04,-0.87985,0.00011,10.77606]
[1778170115815,33.99,79807.42,0.04,-0.87916,0.00011,10.82046]
[1778170116822,33.99,79812.58,0.04,-0.87859,0.00011,10.8575]
[1778170119843,33.99,79827.29,0.04,-0.87694,0.00011,10.96252]
[1778170121884,33.99,79829.36,0.04,-0.87671,0.00011,10.97749]
[1778170122881,33.99,79808.65,0.04,-0.879,0.00011,10.83117]
[1778170123887,33.99,79814.32,0.04,-0.87837,0.00011,10.87144]
[1778170125902,33.99,79815.23,0.04,-0.87826,0.00011,10.87819]
[1778170129947,33.99,79822.23,0.04,-0.87749,0.00011,10.92764]
[1778170130940,33.99,79818.97,0.04,-0.87785,0.00011,10.90463]
[1778170131947,33.99,79798.8,0.04,-0.88007,0.00011,10.76198]
[1778170132954,33.99,79798.37,0.04,-0.88012,0.00011,10.75892]
[1778170137993,33.99,79798.88,0.04,-0.88007,0.00011,10.76239]
[1778170140019,33.99,79807.16,0.04,-0.87916,0.00011,10.82073]
[1778170141012,33.99,79814.27,0.04,-0.87837,0.00011,10.87114]
[1778170142019,33.99,79814.84,0.04,-0.87831,0.00011,10.87529]
[1778170144033,33.99,79820.18,0.04,-0.87772,0.00011,10.91326]
[1778170146048,33.99,79826.35,0.04,-0.87703,0.00011,10.95704]
[1778170151088,33.99,79827.9,0.04,-0.87686,0.00011,10.96802]
[1778170153107,33.99,79810.05,0.04,-0.87883,0.00011,10.84175]
[1778170154114,33.99,79798.33,0.04,-0.88011,0.00011,10.75922]
[1778170159151,33.99,79801.56,0.04,-0.87977,0.00011,10.78174]
[1778170164190,33.99,79798.75,0.04,-0.88008,0.00011,10.76166]
[1778170167210,34.0,79793.49,0.04,-0.88064,0.00011,10.72556]
[1778170172249,34.0,79793.82,0.04,-0.88063,0.00011,10.72405]
[1778170174262,34.0,79799.47,0.04,-0.88,0.00011,10.76443]
[1778170178290,34.0,79805.65,0.04,-0.87931,0.00011,10.80884]
[1778170179296,34.0,79816.42,0.04,-0.87812,0.00011,10.88498]
[1778170180303,34.0,79828.05,0.04,-0.87683,0.00011,10.96725]
[1778170182318,34.0,79833.75,0.04,-0.8762,0.00011,11.00748]
[1778170187353,34.0,79838.59,0.04,-0.87566,0.00011,11.04155]
[1778170188359,34.0,79841.04,0.04,-0.87539,0.00011,11.05869]
[1778170193398,34.0,79839.09,0.04,-0.87562,0.00011,11.04422]
[1778170196422,34.0,79850.49,0.04,-0.87434,0.00011,11.12534]
[1778170198439,34.0,79858.45,0.04,-0.87343,0.00011,11.18201]
[1778170200450,34.0,79865.53,0.04,-0.87263,0.00011,11.23234]
[1778170202464,34.0,79857.61,0.04,-0.87353,0.00011,11.17592]
[1778170206492,34.0,79862.64,0.04,-0.87296,0.00011,11.21171]
[1778170210523,34.0,79856.93,0.04,-0.87361,0.00011,11.17097]
[1778170211528,34.0,79851.68,0.04,-0.8742,0.00011,11.13369]
[1778170215556,34.0,79846.47,0.04,-0.87479,0.00011,11.097]
[1778170218586,34.0,79854.2,0.04,-0.8739,0.00011,11.15261]
[1778170222606,34.01,79846.5,0.04,-0.87475,0.00011,11.09923]
[1778170226635,34.01,79839.12,0.04,-0.87557,0.00011,11.04754]
[1778170227647,34.01,79837.09,0.04,-0.8758,0.00011,11.03304]
[1778170228649,34.01,79828.97,0.04,-0.8767,0.00011,10.9754]
[1778170229656,34.01,79830.47,0.04,-0.87654,0.00011,10.98602]
[1778170234692,34.01,79832.64,0.04,-0.87633,0.00011,10.99669]
[1778170239726,34.01,79831.29,0.04,-0.87648,0.00011,10.98723]
[1778170244761,34.01,79834.73,0.04,-0.87609,0.00011,11.01195]
[1778170249796,34.01,79840.38,0.04,-0.87546,0.00011,11.05225]
[1778170255729,34.01,79838.63,0.04,-0.87566,0.00011,11.03966]
[1778170260876,34.01,79843.27,0.04,-0.87512,0.00011,11.07348]
[1778170263897,34.01,79857.16,0.04,-0.87354,0.00011,11.17329]
[1778170265809,34.02,79853.66,0.04,-0.87392,0.00011,11.14923]
[1778170267930,34.01,79844.92,0.04,-0.87491,0.00011,11.0868]
[1778170268934,34.01,79840.46,0.04,-0.87541,0.00011,11.05504]
[1778170271956,34.01,79847.55,0.04,-0.87462,0.00011,11.10517]
[1778170274977,34.02,79849.32,0.04,-0.8744,0.00011,11.1186]
[1778170275984,34.02,79842.28,0.04,-0.8752,0.00011,11.06865]
[1778170276991,34.02,79829.57,0.04,-0.87662,0.00011,10.97849]
[1778170277998,34.02,79810.02,0.04,-0.87878,0.00011,10.84028]
[1778170279005,34.02,79805.97,0.04,-0.87923,0.00011,10.81192]
[1778170281022,34.02,79803.84,0.04,-0.87945,0.00011,10.79743]
[1778170282026,34.02,79797.99,0.04,-0.88009,0.00011,10.75648]
[1778170283033,34.02,79795.79,0.04,-0.88032,0.00011,10.74132]
[1778170288068,34.02,79795.58,0.04,-0.88031,0.00011,10.74171]
[1778170290083,34.02,79801.45,0.04,-0.87966,0.00011,10.78372]
[1778170293103,34.03,79808.91,0.04,-0.87888,0.00011,10.83174]
[1778170295117,34.03,79812.17,0.04,-0.87851,0.00011,10.85517]
[1778170298137,34.03,79805.82,0.04,-0.8792,0.00011,10.81117]
[1778170299145,34.03,79799.68,0.04,-0.87987,0.00011,10.7682]
[1778170304182,34.03,79799.22,0.04,-0.87989,0.00011,10.76649]
[1778170305187,34.03,79793.76,0.04,-0.88049,0.00011,10.72842]
[1778170310225,34.04,79789.29,0.04,-0.88094,0.00011,10.69897]
[1778170315259,34.04,79790.83,0.04,-0.88074,0.00011,10.71174]
[1778170318278,34.05,79796.97,0.04,-0.88006,0.00011,10.756]
[1778170320293,34.05,79802.28,0.04,-0.87947,0.00011,10.79394]
[1778170323313,34.05,79796.7,0.04,-0.88007,0.00011,10.75524]
[1778170324320,34.05,79782.16,0.04,-0.88164,0.00011,10.65382]
[1778170325379,34.05,79773.7,0.04,-0.88255,0.00011,10.5945]
[1778170326345,34.05,79762.89,0.04,-0.88369,0.00011,10.52002]
[1778170327351,34.05,79757.53,0.04,-0.88425,0.00011,10.48325]
[1778170332387,34.06,79756.94,0.04,-0.88428,0.00011,10.48137]
[1778170335408,34.06,79763.81,0.04,-0.88353,0.00011,10.53047]
[1778170336421,34.06,79763.81,0.04,-0.88352,0.00011,10.53107]
[1778170337421,34.06,79774.15,0.04,-0.8824,0.00011,10.60391]
[1778170339435,34.07,79782.65,0.04,-0.88147,0.00011,10.66432]
[1778170341450,34.07,79789.39,0.04,-0.88073,0.00011,10.7123]
[1778170346483,34.07,79786.71,0.04,-0.881,0.00011,10.69486]
[1778170347491,34.07,79794.48,0.04,-0.88015,0.00011,10.74972]
[1778170349505,34.07,79802.91,0.04,-0.87923,0.00011,10.80915]
[1778170354540,34.07,79801.46,0.04,-0.87942,0.00011,10.79445]
[1778170359575,34.08,79803.55,0.04,-0.87917,0.00011,10.81028]
[1778170364611,34.08,79802.59,0.04,-0.87926,0.00011,10.80445]
[1778170369646,34.08,79804.07,0.04,-0.87909,0.00011,10.81582]
[1778170371662,34.08,79813.01,0.04,-0.8781,0.00011,10.87913]
[1778170372670,34.08,79813.01,0.04,-0.8781,0.00011,10.87921]
[1778170374685,34.08,79800.72,0.04,-0.87945,0.00011,10.79257]
[1778170375694,34.08,79795.42,0.04,-0.88003,0.00011,10.75523]
[1778170378710,34.08,79801.3,0.04,-0.87939,0.00011,10.79632]
[1778170382739,34.08,79795.86,0.04,-0.87999,0.00011,10.75769]
[1778170385759,34.08,79802.6,0.04,-0.87925,0.00011,10.80513]
[1778170386770,34.08,79816.15,0.04,-0.87776,0.00011,10.90086]
[1778170388783,34.08,79827.23,0.04,-0.87653,0.00011,10.97911]
[1778170393815,34.08,79821.52,0.04,-0.87717,0.00011,10.93862]
[1778170398850,34.08,79824.07,0.04,-0.87688,0.00011,10.95673]
[1778170402886,34.08,79831.36,0.04,-0.87607,0.00011,11.00843]
[1778170405901,34.08,79832.53,0.04,-0.87594,0.00011,11.01644]
[1778170410946,34.08,79842.01,0.04,-0.87488,0.00011,11.08331]
[1778170411953,34.08,79845.88,0.04,-0.8745,0.00011,11.10526]
[1778170413969,34.08,79838.57,0.04,-0.87533,0.00011,11.05302]
[1778170416991,34.08,79833.53,0.04,-0.8759,0.00011,11.01702]
[1778170419005,34.08,79828.06,0.04,-0.87651,0.00011,10.97811]
[1778170423038,34.08,79817.02,0.04,-0.87774,0.00011,10.89991]
[1778170424042,34.08,79818.3,0.04,-0.8776,0.00011,10.90899]
[1778170429077,34.08,79819.63,0.04,-0.87745,0.00011,10.91846]
[1778170434113,34.08,79820.15,0.04,-0.87739,0.00011,10.92222]
[1778170439148,34.08,79818.28,0.04,-0.8776,0.00011,10.90906]
[1778170444183,34.08,79819.03,0.04,-0.87751,0.00011,10.91452]
[1778170446197,34.08,79828.32,0.04,-0.87648,0.00011,10.98019]
[1778170447204,34.08,79829.03,0.04,-0.8764,0.00011,10.98514]
[1778170449219,34.08,79821.68,0.04,-0.87722,0.00011,10.93304]
[1778170450225,34.08,79818.03,0.04,-0.87762,0.00011,10.90726]
[1778170454256,34.08,79827.81,0.04,-0.87654,0.00011,10.97643]
[1778170456268,34.08,79832.1,0.04,-0.87606,0.00011,11.00695]
[1778170459292,34.08,79837.37,0.04,-0.87546,0.00011,11.04445]
[1778170461303,34.08,79839.6,0.04,-0.87521,0.00011,11.06027]
[1778170466342,34.08,79841.75,0.04,-0.87497,0.00011,11.07552]
[1778170471373,34.08,79842.5,0.04,-0.87494,0.00011,11.07528]
[1778170476407,34.08,79841.38,0.04,-0.87507,0.00011,11.06729]
[1778170480434,34.08,79836.32,0.04,-0.87563,0.00011,11.03147]
[1778170483460,34.08,79842.72,0.04,-0.87491,0.00011,11.07691]
[1778170488496,34.08,79844.68,0.04,-0.87471,0.00011,11.09007]
[1778170491520,34.07,79848.96,0.04,-0.87423,0.00011,11.11977]
[1778170496551,34.07,79851.67,0.04,-0.87394,0.00011,11.13855]
[1778170501589,34.07,79847.49,0.04,-0.87442,0.00011,11.10795]
[1778170504623,34.07,79829.74,0.04,-0.87642,0.00011,10.98185]
[1778170506630,34.07,79823.28,0.04,-0.87714,0.00011,10.93601]
[1778170507644,34.07,79817.14,0.04,-0.87782,0.00011,10.8927]
[1778170508644,34.07,79815.38,0.04,-0.87801,0.00011,10.88038]
[1778170511671,34.07,79809.51,0.04,-0.87865,0.00011,10.83933]
[1778170512675,34.07,79793.33,0.04,-0.88042,0.00011,10.72558]
[1778170513685,34.07,79787.13,0.04,-0.8811,0.00011,10.68203]
[1778170514690,34.07,79784.71,0.04,-0.88136,0.00011,10.6651]
[1778170516704,34.07,79781.07,0.04,-0.88175,0.00011,10.63979]
[1778170519727,34.07,79775.41,0.04,-0.88235,0.00011,10.60051]
[1778170520732,34.07,79766.25,0.04,-0.88334,0.00011,10.53626]
[1778170521739,34.07,79767.74,0.04,-0.88318,0.00011,10.54661]
[1778170524770,34.07,79759.0,0.04,-0.88412,0.00011,10.4853]
[1778170526775,34.07,79749.97,0.04,-0.88508,0.00011,10.42233]
[1778170527782,34.07,79751.07,0.04,-0.88496,0.00011,10.43007]
[1778170528792,34.07,79756.73,0.04,-0.88436,0.00011,10.46961]
[1778170529796,34.07,79752.58,0.04,-0.8848,0.00011,10.44067]
[1778170532819,34.07,79739.79,0.04,-0.8862,0.00011,10.34642]
[1778170533826,34.07,79738.88,0.04,-0.88629,0.00011,10.34047]
[1778170538859,34.08,79740.69,0.04,-0.88609,0.00011,10.3539]
[1778170540874,34.08,79748.13,0.04,-0.8853,0.00011,10.40582]
[1778170541884,34.08,79759.45,0.04,-0.88409,0.00011,10.48484]
[1778170542887,34.08,79765.56,0.04,-0.88343,0.00011,10.52793]
[1778170543893,34.08,79781.24,0.04,-0.88174,0.00011,10.63812]
[1778170545909,34.08,79788.43,0.04,-0.88095,0.00011,10.68929]
[1778170550943,34.08,79782.36,0.04,-0.88158,0.00011,10.64846]
[1778170555978,34.08,79779.32,0.04,-0.8819,0.00011,10.62764]
[1778170559004,34.09,79784.97,0.04,-0.88128,0.00011,10.66761]
[1778170564036,34.09,79775.71,0.04,-0.88228,0.00011,10.60334]
[1778170565043,34.09,79768.93,0.04,-0.883,0.00011,10.55609]
[1778170566050,34.09,79772.3,0.04,-0.88264,0.00011,10.57991]
[1778170568064,34.09,79772.09,0.04,-0.88265,0.00011,10.57883]
[1778170571085,34.09,79764.25,0.04,-0.88348,0.00011,10.52456]
[1778170572093,34.09,79759.24,0.04,-0.88402,0.00011,10.48965]
[1778170573101,34.09,79754.05,0.04,-0.88457,0.00011,10.45357]
[1778170575116,34.09,79753.88,0.04,-0.88459,0.00011,10.45239]
[1778170580149,34.09,79751.38,0.04,-0.88485,0.00011,10.43518]
[1778170583178,34.09,79760.59,0.04,-0.88386,0.00011,10.49998]
[1778170584177,34.09,79758.34,0.04,-0.8841,0.00011,10.4842]
[1778170586192,34.09,79751.8,0.04,-0.8848,0.00011,10.4385]
[1778170588215,34.09,79751.8,0.04,-0.8848,0.00011,10.43853]
[1778170592257,34.09,79759.25,0.04,-0.88405,0.00011,10.4853]
[1778170593252,34.09,79752.14,0.04,-0.88481,0.00011,10.43584]
[1778170594259,34.09,79752.96,0.04,-0.88472,0.00011,10.44174]
[1778170597280,34.09,79747.56,0.04,-0.88528,0.00011,10.40452]
[1778170601309,34.09,79742.21,0.04,-0.88584,0.00011,10.36791]
[1778170602315,34.1,79732.99,0.04,-0.88681,0.0001,10.30408]
[1778170607350,34.1,79738.05,0.04,-0.88626,0.00011,10.33998]
[1778170611382,34.1,79743.37,0.04,-0.88568,0.00011,10.37851]
[1778170612392,34.1,79757.99,0.04,-0.88413,0.00011,10.48033]
[1778170613397,34.1,79765.48,0.04,-0.88332,0.00011,10.53309]
[1778170616416,34.1,79760.12,0.04,-0.88389,0.00011,10.49592]
[1778170617423,34.1,79756.68,0.04,-0.88426,0.00011,10.47183]
[1778170620447,34.1,79763.81,0.04,-0.8835,0.00011,10.52152]
[1778170622479,34.1,79754.96,0.04,-0.88444,0.00011,10.45982]
[1778170623473,34.1,79742.6,0.04,-0.88574,0.00011,10.37406]
[1778170628508,34.1,79739.99,0.04,-0.88601,0.00011,10.35633]
[1778170633554,34.1,79743.77,0.04,-0.88561,0.00011,10.38317]
[1778170634551,34.11,79753.71,0.04,-0.88455,0.00011,10.45256]
[1778170636568,34.11,79747.33,0.04,-0.88523,0.00011,10.40811]
[1778170637582,34.11,79746.77,0.04,-0.88528,0.00011,10.40429]
[1778170640594,34.11,79754.49,0.04,-0.88446,0.00011,10.45826]
[1778170643615,34.11,79767.17,0.04,-0.8831,0.00011,10.54719]
[1778170646636,34.11,79758.79,0.04,-0.88399,0.00011,10.4892]
[1778170647643,34.11,79752.06,0.04,-0.88471,0.00011,10.44228]
[1778170648650,34.11,79749.05,0.04,-0.88502,0.00011,10.4219]
[1778170650670,34.11,79754.67,0.04,-0.88442,0.00011,10.46133]
[1778170654693,34.11,79759.32,0.04,-0.88395,0.00011,10.4894]
[1778170657715,34.11,79769.31,0.04,-0.88287,0.00011,10.5601]
[1778170658723,34.11,79763.02,0.04,-0.88354,0.00011,10.51617]
[1778170659731,34.12,79762.09,0.04,-0.88364,0.00011,10.51016]
[1778170664764,34.12,79766.86,0.04,-0.88311,0.00011,10.54473]
[1778170666779,34.12,79775.31,0.04,-0.88219,0.00011,10.60398]
[1778170667787,34.12,79775.73,0.04,-0.88215,0.00011,10.60702]
[1778170668793,34.12,79781.11,0.04,-0.88156,0.00011,10.64483]
[1778170669799,34.12,79795.6,0.04,-0.87999,0.00011,10.74667]
[1778170670809,34.12,79805.67,0.04,-0.87888,0.00011,10.81747]
[1778170671813,34.12,79808.08,0.04,-0.87862,0.00011,10.83462]
[1778170674841,34.12,79814.94,0.04,-0.87786,0.00011,10.88308]
[1778170679872,34.12,79816.22,0.04,-0.87771,0.00011,10.89218]
[1778170682893,34.12,79809.53,0.04,-0.87846,0.00011,10.8445]
[1778170683905,34.12,79804.5,0.04,-0.87901,0.00011,10.8091]
[1778170687927,34.12,79810.24,0.04,-0.87839,0.00011,10.849]
[1778170690948,34.12,79803.46,0.04,-0.87914,0.00011,10.80122]
[1778170695983,34.11,79803.06,0.04,-0.8792,0.00011,10.79699]
[1778170699012,34.11,79792.39,0.04,-0.88038,0.00011,10.72122]
[1778170704044,34.11,79788.38,0.04,-0.88083,0.00011,10.69252]
[1778170706058,34.11,79784.14,0.04,-0.8813,0.00011,10.66211]
[1778170707066,34.11,79777.84,0.04,-0.88198,0.00011,10.61779]
[1778170708074,34.11,79766.32,0.04,-0.88322,0.00011,10.53723]
[1778170709078,34.11,79767.47,0.04,-0.8831,0.00011,10.54509]
[1778170714113,34.11,79770.58,0.04,-0.88282,0.00011,10.56107]
[1778170719148,34.11,79764.72,0.04,-0.88345,0.00011,10.52015]
[1778170722168,34.11,79756.0,0.04,-0.88439,0.00011,10.45899]
[1778170727206,34.11,79753.93,0.04,-0.88461,0.00011,10.44437]
[1778170732241,34.11,79753.87,0.04,-0.88462,0.00011,10.44373]
[1778170737289,34.11,79755.8,0.04,-0.88442,0.00011,10.45694]
[1778170739301,34.11,79750.4,0.04,-0.88499,0.00011,10.41921]
[1778170741314,34.11,79749.26,0.04,-0.88511,0.00011,10.41125]
[1778170742322,34.11,79742.12,0.04,-0.88587,0.00011,10.36161]
[1778170743330,34.11,79742.01,0.04,-0.88588,0.00011,10.36094]
[1778170745353,34.11,79735.7,0.04,-0.88654,0.00011,10.3173]
[1778170746353,34.11,79732.41,0.04,-0.88688,0.0001,10.29463]
[1778170751387,34.11,79735.02,0.04,-0.88659,0.0001,10.31372]
[1778170757298,34.11,79736.13,0.04,-0.88646,0.00011,10.32233]
[1778170761457,34.11,79743.8,0.04,-0.88564,0.00011,10.37658]
[1778170765487,34.11,79751.27,0.04,-0.88485,0.00011,10.42874]
[1778170768507,34.12,79757.36,0.04,-0.88419,0.00011,10.4719]
[1778170772535,34.12,79762.83,0.04,-0.88364,0.00011,10.50583]
[1778170777439,34.12,79755.77,0.04,-0.88438,0.00011,10.45713]
[1778170782606,34.12,79757.68,0.04,-0.88417,0.00011,10.47065]
[1778170784623,34.12,79762.97,0.04,-0.88361,0.00011,10.50766]
[1778170788650,34.12,79756.75,0.04,-0.88427,0.00011,10.46446]
[1778170794694,34.12,79759.21,0.04,-0.88401,0.00011,10.48135]
[1778170799732,34.12,79759.05,0.04,-0.88402,0.00011,10.48075]
[1778170801748,34.12,79766.84,0.04,-0.88319,0.00011,10.53515]
[1778170804767,34.12,79770.46,0.04,-0.88279,0.00011,10.56113]
[1778170806780,34.12,79762.56,0.04,-0.88364,0.00011,10.50581]
[1778170808879,34.12,79771.79,0.04,-0.88265,0.00011,10.57027]
[1778170809805,34.12,79787.13,0.04,-0.88099,0.00011,10.67781]
[1778170810829,34.12,79785.59,0.04,-0.88115,0.00011,10.667]
[1778170813838,34.12,79796.84,0.04,-0.87993,0.00011,10.74581]
[1778170816858,34.12,79802.68,0.04,-0.8793,0.00011,10.78657]
[1778170817866,34.12,79806.86,0.04,-0.87884,0.00011,10.81581]
[1778170818871,34.12,79812.32,0.04,-0.87824,0.00011,10.85405]
[1778170819879,34.12,79812.26,0.04,-0.87825,0.00011,10.85337]
[1778170824913,34.12,79819.05,0.04,-0.87752,0.00011,10.89991]
[1778170825920,34.12,79819.78,0.04,-0.87745,0.00011,10.90473]
[1778170829956,34.11,79828.9,0.04,-0.87645,0.00011,10.96805]
[1778170830955,34.11,79833.37,0.04,-0.87596,0.00011,10.99948]
[1778170833981,34.11,79844.48,0.04,-0.87477,0.00011,11.07204]
[1778170834988,34.11,79845.85,0.04,-0.87462,0.00011,11.08149]
[1778170840022,34.11,79839.85,0.04,-0.87531,0.00011,11.03786]
[1778170841029,34.11,79838.17,0.04,-0.8755,0.00011,11.02582]
[1778170843043,34.11,79844.58,0.04,-0.87479,0.00011,11.07093]
[1778170848078,34.11,79842.79,0.04,-0.875,0.00011,11.05739]
[1778170850093,34.11,79835.24,0.04,-0.87586,0.00011,11.00337]
[1778170853114,34.1,79830.49,0.04,-0.87641,0.00011,10.96866]
[1778170858151,34.1,79840.17,0.04,-0.87535,0.00011,11.03546]
[1778170859156,34.1,79850.02,0.04,-0.87425,0.00011,11.10514]
[1778170860163,34.1,79849.88,0.04,-0.87427,0.00011,11.10394]
[1778170863203,34.1,79864.43,0.04,-0.87262,0.00011,11.20679]
[1778170864197,34.1,79884.97,0.04,-0.87028,0.00012,11.35244]
[1778170865204,34.1,79894.03,0.04,-0.86923,0.00012,11.41707]
[1778170866211,34.09,79893.2,0.04,-0.86934,0.00012,11.41051]
[1778170869232,34.09,79888.05,0.04,-0.86997,0.00012,11.37193]
[1778170871256,34.09,79877.07,0.04,-0.87126,0.00011,11.29209]
[1778170872254,34.09,79863.89,0.04,-0.87276,0.00011,11.19831]
[1778170873261,34.09,79855.39,0.04,-0.87373,0.00011,11.1376]
[1778170874270,34.09,79854.6,0.04,-0.87383,0.00011,11.13173]
[1778170878297,34.08,79859.45,0.04,-0.87329,0.00011,11.16503]
[1778170880311,34.08,79846.59,0.04,-0.87476,0.00011,11.07315]
[1778170881318,34.08,79843.43,0.04,-0.87512,0.00011,11.05055]
[1778170882325,34.08,79835.07,0.04,-0.87606,0.00011,10.99118]
[1778170883331,34.08,79830.82,0.04,-0.87654,0.00011,10.96072]
[1778170888371,34.08,79822.97,0.04,-0.87743,0.00011,10.90373]
[1778170889378,34.08,79818.93,0.04,-0.87789,0.00011,10.87494]
[1778170894415,34.07,79819.29,0.04,-0.87792,0.00011,10.87086]
[1778170896428,34.07,79825.05,0.04,-0.87729,0.00011,10.91103]
[1778170900460,34.07,79831.19,0.04,-0.87661,0.00011,10.95383]
[1778170902474,34.07,79836.16,0.04,-0.87606,0.00011,10.98858]
[1778170906502,34.07,79843.86,0.04,-0.87521,0.00011,11.04236]
[1778170907509,34.07,79847.56,0.04,-0.8748,0.00011,11.06845]
[1778170908516,34.07,79855.01,0.04,-0.87396,0.00011,11.12112]
[1778170909523,34.07,79859.1,0.04,-0.8735,0.00011,11.14991]
[1778170911537,34.06,79857.44,0.04,-0.8737,0.00011,11.13749]
[1778170914558,34.06,79847.62,0.04,-0.87482,0.00011,11.06698]
[1778170916573,34.06,79848.68,0.04,-0.87471,0.00011,11.07408]
[1778170921607,34.06,79847.5,0.04,-0.87486,0.00011,11.06472]
[1778170923621,34.06,79851.87,0.04,-0.87437,0.00011,11.09526]
[1778170925635,34.06,79857.41,0.04,-0.87376,0.00011,11.13409]
[1778170929664,34.05,79862.91,0.04,-0.87315,0.00011,11.17207]
[1778170930670,34.05,79870.97,0.04,-0.87224,0.00011,11.22913]
[1778170932684,34.05,79881.93,0.04,-0.87099,0.00012,11.3068]
[1778170938594,34.05,79876.57,0.04,-0.87162,0.00011,11.2676]
[1778170939734,34.05,79875.25,0.04,-0.87177,0.00011,11.25784]
[1778170942754,34.05,79867.43,0.04,-0.87268,0.00011,11.2017]
[1778170947789,34.05,79868.05,0.04,-0.87261,0.00011,11.2056]
[1778170948797,34.05,79879.43,0.04,-0.87132,0.00011,11.28633]
[1778170949803,34.05,79885.14,0.04,-0.87066,0.00012,11.32678]
[1778170950810,34.05,79886.08,0.04,-0.87056,0.00012,11.33316]
[1778170955848,34.04,79896.48,0.04,-0.86945,0.00012,11.39967]
[1778170956854,34.04,79888.23,0.04,-0.87041,0.00012,11.34039]
[1778170957861,34.04,79890.79,0.04,-0.87012,0.00012,11.3584]
[1778170962898,34.04,79890.84,0.04,-0.87014,0.00012,11.35722]
[1778170967933,34.03,79890.74,0.04,-0.87017,0.00012,11.35489]
[1778170971961,34.03,79897.56,0.04,-0.8694,0.00012,11.40239]
[1778170972968,34.03,79898.8,0.04,-0.86927,0.00012,11.41086]
[1778170975989,34.02,79907.2,0.04,-0.86831,0.00012,11.46969]
[1778170981024,34.02,79910.61,0.04,-0.86795,0.00012,11.49175]
[1778170986059,34.01,79913.15,0.04,-0.86769,0.00012,11.50763]
[1778170988073,34.01,79918.37,0.04,-0.8671,0.00012,11.54405]
[1778170990087,34.01,79923.64,0.04,-0.8665,0.00012,11.58074]
[1778170995126,34.0,79928.98,0.04,-0.86591,0.00012,11.61618]
[1778170997140,34.0,79936.98,0.04,-0.86499,0.00012,11.6724]
[1778171002175,33.99,79934.52,0.04,-0.86534,0.00012,11.65135]
[1778171007212,33.98,79933.67,0.04,-0.86549,0.00012,11.64217]
[1778171011242,33.98,79910.33,0.04,-0.86833,0.00012,11.4666]
[1778171012248,33.98,79900.76,0.04,-0.86945,0.00012,11.39743]
[1778171013257,33.98,79899.21,0.04,-0.86964,0.00012,11.38583]
[1778171018291,33.97,79900.21,0.04,-0.86957,0.00012,11.39052]
[1778171021312,33.97,79908.03,0.04,-0.86868,0.00012,11.44498]
[1778171023326,33.96,79908.51,0.04,-0.86865,0.00012,11.44723]
[1778171028362,33.96,79905.01,0.04,-0.8691,0.00012,11.4193]
[1778171033396,33.95,79907.22,0.04,-0.86889,0.00012,11.43243]
[1778171037424,33.95,79918.08,0.04,-0.86765,0.00012,11.50827]
[1778171038431,33.95,79924.49,0.04,-0.86691,0.00012,11.5539]
[1778171039438,33.94,79928.22,0.04,-0.86647,0.00012,11.58024]
[1778171041451,33.94,79934.01,0.04,-0.86581,0.00012,11.62084]
[1778171046492,33.93,79925.41,0.04,-0.86687,0.00012,11.55607]
[1778171047499,33.93,79911.25,0.04,-0.86854,0.00012,11.45386]
[1778171048506,33.93,79904.55,0.04,-0.86934,0.00012,11.40512]
[1778171049513,33.93,79904.36,0.04,-0.86937,0.00012,11.40314]
[1778171054549,33.92,79897.06,0.04,-0.87027,0.00012,11.34781]
[1778171055557,33.92,79890.02,0.04,-0.87109,0.00012,11.29685]
[1778171056563,33.92,79890.28,0.04,-0.87107,0.00012,11.29824]
[1778171061598,33.92,79881.51,0.04,-0.87212,0.00011,11.23313]
[1778171062604,33.91,79881.76,0.04,-0.87209,0.00011,11.23454]
[1778171067640,33.91,79888.52,0.04,-0.87135,0.00012,11.28096]
[1778171072677,33.91,79884.18,0.04,-0.87193,0.00011,11.24245]
[1778171076708,33.9,79880.17,0.04,-0.87241,0.00011,11.2124]
[1778171081743,33.9,79881.95,0.04,-0.87223,0.00011,11.22363]
[1778171083757,33.9,79890.75,0.04,-0.87123,0.00012,11.28592]
[1778171085771,33.9,79891.43,0.04,-0.87117,0.00012,11.28997]
[1778171090807,33.89,79892.61,0.04,-0.87106,0.00012,11.29644]
[1778171092820,33.89,79899.73,0.04,-0.87024,0.00012,11.3472]
[1778171093829,33.89,79910.77,0.04,-0.86896,0.00012,11.42623]
[1778171094834,33.89,79923.65,0.04,-0.86745,0.00012,11.51855]
[1778171095841,33.89,79925.49,0.04,-0.86725,0.00012,11.53102]
[1778171100876,33.88,79922.6,0.04,-0.86762,0.00012,11.50866]
[1778171105915,33.88,79924.16,0.04,-0.86747,0.00012,11.51764]
[1778171110953,33.87,79925.55,0.04,-0.86734,0.00012,11.52565]
[1778171116990,33.87,79928.47,0.04,-0.86704,0.00012,11.54416]
[1778171122025,33.86,79930.93,0.04,-0.86678,0.00012,11.55974]
[1778171127061,33.86,79936.44,0.04,-0.86617,0.00012,11.59725]
[1778171130082,33.86,79929.97,0.04,-0.86694,0.00012,11.55006]
[1778171135116,33.86,79931.65,0.04,-0.86681,0.00012,11.55606]
[1778171140152,33.85,79930.56,0.04,-0.86695,0.00012,11.54759]
[1778171141159,33.85,79937.84,0.04,-0.86608,0.00012,11.59995]
[1778171142166,33.85,79938.17,0.04,-0.86605,0.00012,11.60214]
[1778171143172,33.85,79944.56,0.04,-0.86529,0.00012,11.64806]
[1778171144179,33.85,79947.38,0.04,-0.86496,0.00012,11.66817]
[1778171147200,33.85,79948.48,0.04,-0.86484,0.00012,11.67522]
[1778171152236,33.85,79956.26,0.04,-0.86394,0.00012,11.72984]
[1778171153243,33.85,79959.37,0.04,-0.86357,0.00012,11.75192]
[1778171155258,33.84,79965.88,0.04,-0.8628,0.00012,11.79811]
[1778171157271,33.84,79970.69,0.04,-0.86224,0.00012,11.83191]
[1778171161304,33.84,79978.52,0.04,-0.86133,0.00012,11.88644]
[1778171162310,33.83,79984.18,0.04,-0.86065,0.00012,11.9269]
[1778171163315,33.83,79986.06,0.04,-0.86043,0.00012,11.93999]
[1778171168353,33.83,79988.5,0.04,-0.86018,0.00012,11.95478]
[1778171173388,33.82,79985.14,0.04,-0.86064,0.00012,11.92763]
[1778171175402,33.82,79990.27,0.04,-0.86003,0.00012,11.96382]
[1778171177416,33.81,79983.3,0.04,-0.8609,0.00012,11.91212]
[1778171178423,33.81,79981.2,0.04,-0.86116,0.00012,11.8964]
[1778171183459,33.81,79988.34,0.04,-0.86033,0.00012,11.9459]
[1778171185473,33.81,79983.2,0.04,-0.86098,0.00012,11.90753]
[1778171188539,33.8,79992.45,0.04,-0.85987,0.00012,11.97353]
[1778171189505,33.8,80010.0,0.04,-0.85773,0.00012,12.09962]
[1778171190511,33.8,80016.22,0.04,-0.85697,0.00012,12.1443]
[1778171193537,33.79,80009.52,0.04,-0.85788,0.00012,12.08816]
[1778171198572,33.79,80010.96,0.04,-0.85776,0.00012,12.09525]
[1778171203607,33.78,80006.95,0.04,-0.85831,0.00012,12.06315]
[1778171204614,33.78,79997.22,0.04,-0.85952,0.00012,11.99191]
[1778171207637,33.77,80002.68,0.04,-0.85887,0.00012,12.03015]
[1778171211663,33.77,80010.75,0.04,-0.85792,0.00012,12.08621]
[1778171216699,33.76,80007.53,0.04,-0.85838,0.00012,12.05906]
[1778171221735,33.75,80010.97,0.04,-0.85802,0.00012,12.08049]
[1778171225762,33.74,80005.64,0.04,-0.85873,0.00012,12.03881]
[1778171230800,33.74,80007.68,0.04,-0.85854,0.00012,12.05037]
[1778171235833,33.73,80010.93,0.04,-0.85818,0.00012,12.07154]
[1778171240869,33.72,80017.74,0.04,-0.85738,0.00012,12.11861]
[1778171241875,33.72,80024.13,0.04,-0.85659,0.00012,12.16461]
[1778171246910,33.72,80025.69,0.04,-0.85643,0.00012,12.17416]
[1778171251946,33.71,80025.99,0.04,-0.85647,0.00012,12.16908]
[1778171256980,33.71,80022.77,0.04,-0.85691,0.00012,12.1437]
[1778171260003,33.71,80009.79,0.04,-0.85854,0.00012,12.04782]
[1778171261008,33.7,79998.91,0.04,-0.85989,0.00012,11.96784]
[1778171266044,33.7,79997.34,0.04,-0.86014,0.00012,11.95314]
[1778171271079,33.69,79997.99,0.04,-0.86011,0.00012,11.95524]
[1778171276113,33.69,80002.21,0.04,-0.85962,0.00012,11.98439]
[1778171281151,33.68,80005.94,0.04,-0.8592,0.00012,12.00935]
[1778171283162,33.68,80017.42,0.04,-0.85779,0.00012,12.09244]
[1778171284169,33.68,80016.33,0.04,-0.85793,0.00012,12.08414]
[1778171289205,33.68,80019.99,0.04,-0.8575,0.00012,12.10938]
[1778171294239,33.67,80019.92,0.04,-0.85753,0.00012,12.10773]
[1778171299275,33.67,80017.72,0.04,-0.85782,0.00012,12.09053]
[1778171304310,33.67,80017.73,0.04,-0.85784,0.00012,12.08925]
[1778171307334,33.66,80010.91,0.04,-0.85871,0.00012,12.03846]
[1778171308343,33.66,80003.59,0.04,-0.85962,0.00012,11.98457]
[1778171313377,33.66,80003.06,0.04,-0.85978,0.00012,11.97267]
[1778171318413,33.65,80000.18,0.04,-0.86018,0.00012,11.94901]
[1778171321435,33.65,79994.22,0.04,-0.86094,0.00012,11.90406]
[1778171326469,33.64,79990.96,0.04,-0.86138,0.00012,11.87783]
[1778171331504,33.64,79999.53,0.04,-0.86036,0.00012,11.93819]
[1778171335585,33.63,80007.56,0.04,-0.8594,0.00012,11.99536]
[1778171336591,33.63,80018.11,0.04,-0.85809,0.00012,12.07224]
[1778171341621,33.63,80006.99,0.04,-0.85948,0.00012,11.99044]
[1778171342628,33.63,80007.3,0.04,-0.85944,0.00012,11.99265]
[1778171344642,33.63,79994.24,0.04,-0.86106,0.00012,11.89698]
[1778171345650,33.63,79991.75,0.04,-0.86137,0.00012,11.87862]
[1778171346657,33.63,79986.4,0.04,-0.86202,0.00012,11.83944]
[1778171351693,33.63,79990.96,0.04,-0.86148,0.00012,11.87198]
[1778171356729,33.63,79989.3,0.04,-0.8617,0.00012,11.85879]
[1778171361761,33.62,79991.79,0.04,-0.86143,0.00012,11.87476]
[1778171365792,33.62,79999.49,0.04,-0.86052,0.00012,11.92916]
[1778171366796,33.61,80002.7,0.04,-0.86013,0.00012,11.95208]
[1778171371833,33.61,79998.37,0.04,-0.86076,0.00012,11.91225]
[1778171374855,33.6,80003.46,0.04,-0.86016,0.00012,11.94785]
[1778171379890,33.6,80002.36,0.04,-0.86032,0.00012,11.9386]
[1778171382914,33.6,79996.07,0.04,-0.8611,0.00012,11.89197]
[1778171387947,33.6,79992.17,0.04,-0.86161,0.00012,11.86186]
[1778171392986,33.59,79990.37,0.04,-0.86186,0.00012,11.84729]
[1778171394997,33.59,79996.65,0.04,-0.8611,0.00012,11.89236]
[1778171397010,33.59,80000.53,0.04,-0.86064,0.00012,11.91969]
[1778171402046,33.59,80002.81,0.04,-0.86038,0.00012,11.93495]
[1778171405066,33.58,79997.74,0.04,-0.86102,0.00012,11.89705]
[1778171406074,33.58,80003.35,0.04,-0.86034,0.00012,11.93767]
[1778171408089,33.58,80004.23,0.04,-0.86024,0.00012,11.94325]
[1778171409107,33.58,79998.56,0.04,-0.86095,0.00012,11.9014]
[1778171410103,33.58,79998.4,0.04,-0.86098,0.00012,11.89988]
[1778171414131,33.58,80004.78,0.04,-0.86022,0.00012,11.94492]
[1778171415139,33.57,80009.24,0.04,-0.85967,0.00012,11.97715]
[1778171418159,33.57,80004.12,0.04,-0.86033,0.00012,11.93836]
[1778171423194,33.57,80005.15,0.04,-0.86022,0.00012,11.94462]
[1778171428226,33.57,80010.84,0.04,-0.85954,0.00012,11.98524]
[1778171433264,33.57,80008.44,0.04,-0.85989,0.00012,11.96189]
[1778171436116,33.57,80002.84,0.04,-0.86058,0.00012,11.92087]
[1778171437292,33.56,79999.32,0.04,-0.86102,0.00012,11.89487]
[1778171438299,33.56,79994.96,0.04,-0.86156,0.00012,11.86258]
[1778171440313,33.56,79995.78,0.04,-0.86148,0.00012,11.86779]
[1778171446186,33.56,80000.63,0.04,-0.86092,0.00012,11.90077]
[1778171450383,33.55,80006.7,0.04,-0.8602,0.00012,11.94351]
[1778171456256,33.55,80006.95,0.04,-0.86022,0.00012,11.94269]
[1778171461465,33.54,80007.12,0.04,-0.86023,0.00012,11.9418]
[1778171467505,33.53,80010.4,0.04,-0.85987,0.00012,11.96327]
[1778171472541,33.53,80016.09,0.04,-0.8592,0.00012,12.00286]
[1778171477579,33.52,80017.29,0.04,-0.85909,0.00012,12.0094]
[1778171482614,33.52,80017.02,0.04,-0.85917,0.00012,12.00513]
[1778171487650,33.51,80013.89,0.04,-0.8596,0.00012,11.97984]
[1778171492684,33.51,80013.39,0.04,-0.85975,0.00012,11.96822]
[1778171497719,33.5,80014.99,0.04,-0.85959,0.00012,11.97754]
[1778171502757,33.5,80015.4,0.04,-0.85958,0.00012,11.9786]
[1778171507792,33.49,80013.7,0.04,-0.85982,0.00012,11.96423]
[1778171510812,33.49,80002.27,0.04,-0.86125,0.00012,11.8792]
[1778171511820,33.49,80000.94,0.04,-0.86142,0.00012,11.86913]
[1778171514845,33.49,79995.38,0.04,-0.86212,0.00012,11.8275]
[1778171519878,33.48,79998.73,0.04,-0.86173,0.00012,11.85061]
[1778171524932,33.48,80000.4,0.04,-0.86156,0.00012,11.86126]
[1778171529971,33.48,80001.57,0.04,-0.86144,0.00012,11.8682]
[1778171530977,33.48,80009.99,0.04,-0.86041,0.00012,11.92956]
[1778171531986,33.47,80008.44,0.04,-0.86061,0.00012,11.91776]
[1778171536016,33.47,80009.95,0.04,-0.86044,0.00012,11.9275]
[1778171541054,33.47,80009.11,0.04,-0.86057,0.00012,11.91998]
[1778171546086,33.47,80002.67,0.04,-0.86139,0.00012,11.87156]
[1778171551121,33.46,80008.7,0.04,-0.86073,0.00012,11.90816]
[1778171554142,33.46,80013.92,0.04,-0.86011,0.00012,11.94507]
[1778171556158,33.46,80016.76,0.04,-0.85976,0.00012,11.96566]
[1778171561191,33.46,80002.81,0.04,-0.86149,0.00012,11.86297]
[1778171562198,33.45,79999.62,0.04,-0.86189,0.00012,11.83929]
[1778171565223,33.45,79989.96,0.04,-0.86309,0.00012,11.76769]
[1778171566226,33.45,79988.21,0.04,-0.8633,0.00012,11.75458]
[1778171567233,33.45,79996.38,0.04,-0.86231,0.00012,11.8141]
[1778171568240,33.45,79997.67,0.04,-0.86216,0.00012,11.82318]
[1778171573280,33.45,80003.48,0.04,-0.86148,0.00012,11.86351]
[1778171579319,33.44,80002.27,0.04,-0.86167,0.00012,11.85257]
[1778171583349,33.44,80013.51,0.04,-0.8603,0.00012,11.93408]
[1778171587377,33.44,80020.3,0.04,-0.85946,0.00012,11.98376]
[1778171592409,33.44,80018.89,0.04,-0.85964,0.00012,11.97286]
[1778171597449,33.44,80023.35,0.04,-0.8591,0.00012,12.00504]
[1778171599463,33.43,80030.32,0.04,-0.85823,0.00013,12.05595]
[1778171604496,33.43,80028.92,0.04,-0.85842,0.00012,12.0447]
[1778171609531,33.43,80026.23,0.04,-0.85878,0.00012,12.02406]
[1778171613559,33.43,80019.79,0.04,-0.85964,0.00012,11.97031]
[1778171614566,33.43,80019.37,0.04,-0.8597,0.00012,11.96687]
[1778171619602,33.42,79999.91,0.04,-0.86214,0.00012,11.8223]
[1778171620608,33.42,79981.1,0.04,-0.86444,0.00012,11.68407]
[1778171621615,33.42,79980.87,0.04,-0.86447,0.00012,11.68209]
[1778171624636,33.42,79975.77,0.04,-0.86511,0.00012,11.64399]
[1778171629674,33.42,79975.5,0.04,-0.86516,0.00012,11.64091]
[1778171634709,33.42,79977.89,0.04,-0.86488,0.00012,11.65753]
[1778171639744,33.41,79981.45,0.04,-0.86447,0.00012,11.68267]
[1778171644779,33.41,79989.73,0.04,-0.86347,0.00012,11.74232]
[1778171646795,33.41,79989.7,0.04,-0.86349,0.00012,11.74157]
[1778171648810,33.41,79989.18,0.04,-0.86356,0.00012,11.7373]
[1778171652837,33.41,79980.64,0.04,-0.86461,0.00012,11.67382]
[1778171653847,33.41,79978.98,0.04,-0.86482,0.00012,11.66156]
[1778171656865,33.41,79973.51,0.04,-0.86548,0.00012,11.6213]
[1778171658879,33.41,79965.47,0.04,-0.86645,0.00012,11.56243]
[1778171659887,33.41,79965.18,0.04,-0.86649,0.00012,11.56033]
[1778171664920,33.41,79965.51,0.04,-0.86645,0.00012,11.56283]
[1778171669958,33.41,79968.35,0.04,-0.8661,0.00012,11.58364]
[1778171671974,33.41,79962.54,0.04,-0.86685,0.00012,11.53569]
[1778171672981,33.41,79942.77,0.04,-0.86921,0.00012,11.39159]
[1778171673988,33.41,79942.18,0.04,-0.86928,0.00012,11.38756]
[1778171678015,33.41,79930.7,0.04,-0.87062,0.00012,11.30511]
[1778171679028,33.41,79926.1,0.04,-0.87116,0.00012,11.27174]
[1778171681047,33.41,79915.91,0.04,-0.87234,0.00012,11.198]
[1778171683060,33.41,79916.23,0.04,-0.8723,0.00012,11.2007]
[1778171688097,33.41,79925.23,0.04,-0.87123,0.00012,11.26692]
[1778171689104,33.41,79924.71,0.04,-0.87129,0.00012,11.26324]
[1778171691118,33.41,79919.64,0.04,-0.87188,0.00012,11.22665]
[1778171696154,33.41,79922.18,0.04,-0.87157,0.00012,11.24582]
[1778171701189,33.42,79919.76,0.04,-0.87185,0.00012,11.22891]
[1778171704210,33.42,79910.64,0.04,-0.8729,0.00012,11.16325]
[1778171705218,33.42,79899.35,0.04,-0.87421,0.00012,11.08143]
[1778171706227,33.42,79899.03,0.04,-0.87425,0.00012,11.07914]
[1778171711266,33.42,79902.55,0.04,-0.87384,0.00012,11.10495]
[1778171716298,33.42,79903.31,0.04,-0.87374,0.00012,11.11119]
[1778171721334,33.42,79899.68,0.04,-0.87414,0.00012,11.08563]
[1778171722340,33.42,79893.46,0.04,-0.87486,0.00012,11.04076]
[1778171724364,33.42,79889.08,0.04,-0.87536,0.00011,11.00946]
[1778171726372,33.42,79876.62,0.04,-0.87677,0.00011,10.91997]
[1778171727379,33.42,79866.77,0.04,-0.87789,0.00011,10.84936]
[1778171728387,33.42,79866.3,0.04,-0.87793,0.00011,10.84637]
[1778171729403,33.43,79873.24,0.04,-0.87714,0.00011,10.8967]
[1778171730406,33.43,79875.23,0.04,-0.87691,0.00011,10.91135]
[1778171733429,33.43,79886.69,0.04,-0.87564,0.00011,10.98933]
[1778171734433,33.43,79887.74,0.04,-0.87552,0.00011,10.99708]
[1778171738461,33.43,79878.1,0.04,-0.87661,0.00011,10.92827]
[1778171739468,33.43,79868.42,0.04,-0.8777,0.00011,10.85884]
[1778171740476,33.43,79858.13,0.04,-0.87886,0.00011,10.78524]
[1778171741482,33.43,79851.64,0.04,-0.87958,0.00011,10.7388]
[1778171742490,33.43,79845.01,0.04,-0.88032,0.00011,10.69174]
[1778171743496,33.43,79839.57,0.04,-0.88092,0.00011,10.65312]
[1778171748530,33.44,79837.38,0.04,-0.88114,0.00011,10.63908]
[1778171751554,33.44,79830.88,0.04,-0.88184,0.00011,10.59366]
[1778171756588,33.44,79832.01,0.04,-0.88169,0.00011,10.60362]
[1778171759609,33.45,79839.81,0.04,-0.8808,0.00011,10.66048]
[1778171761623,33.45,79843.82,0.04,-0.88035,0.00011,10.68973]
[1778171764644,33.45,79837.95,0.04,-0.88099,0.00011,10.64853]
[1778171765651,33.45,79840.12,0.04,-0.88074,0.00011,10.66437]
[1778171768677,33.45,79855.96,0.04,-0.87895,0.00011,10.77901]
[1778171769684,33.45,79859.14,0.04,-0.87859,0.00011,10.80228]
[1778171774717,33.46,79859.82,0.04,-0.87848,0.00011,10.80919]
[1778171779752,33.46,79858.53,0.04,-0.87862,0.00011,10.80037]
[1778171783782,33.46,79853.25,0.04,-0.8792,0.00011,10.76295]
[1778171787581,33.46,79832.32,0.04,-0.88152,0.00011,10.61393]
[1778171791840,33.46,79841.33,0.04,-0.88055,0.00011,10.67413]
[1778171792845,33.46,79841.2,0.04,-0.88056,0.00011,10.67344]
[1778171797880,33.47,79843.52,0.04,-0.88029,0.00011,10.69114]
[1778171802915,33.47,79830.36,0.04,-0.88173,0.00011,10.5982]
[1778171803922,33.47,79825.61,0.04,-0.88225,0.00011,10.56467]
[1778171804929,33.47,79834.9,0.04,-0.88122,0.00011,10.63135]
[1778171805936,33.47,79838.51,0.04,-0.88081,0.00011,10.65744]
[1778171810971,33.47,79838.24,0.04,-0.88082,0.00011,10.65685]
[1778171816016,33.48,79840.8,0.04,-0.88052,0.00011,10.67638]
[1778171821041,33.48,79842.11,0.04,-0.88035,0.00011,10.68688]
[1778171825071,33.48,79833.63,0.04,-0.88128,0.00011,10.62727]
[1778171826077,33.48,79825.34,0.04,-0.88219,0.00011,10.56845]
[1778171827084,33.48,79817.13,0.04,-0.88309,0.00011,10.51002]
[1778171828091,33.48,79818.15,0.04,-0.88298,0.00011,10.5174]
[1778171833126,33.48,79822.74,0.04,-0.88247,0.00011,10.55065]
[1778171835141,33.48,79825.51,0.04,-0.88216,0.00011,10.5705]
[1778171838160,33.49,79838.18,0.04,-0.88075,0.00011,10.66147]
[1778171839172,33.49,79841.5,0.04,-0.88037,0.00011,10.68548]
[1778171844202,33.49,79844.38,0.04,-0.88003,0.00011,10.70724]
[1778171849238,33.49,79843.67,0.04,-0.8801,0.00011,10.7032]
[1778171854273,33.49,79843.96,0.04,-0.8801,0.00011,10.70085]
[1778171859308,33.5,79842.35,0.04,-0.88026,0.00011,10.69026]
[1778171864343,33.5,79833.81,0.04,-0.8812,0.00011,10.6304]
[1778171865350,33.5,79833.64,0.04,-0.88121,0.00011,10.62936]
[1778171870385,33.5,79842.39,0.04,-0.88023,0.00011,10.69263]
[1778171872400,33.5,79842.79,0.04,-0.88018,0.00011,10.69566]
[1778171877434,33.5,79842.72,0.04,-0.88018,0.00011,10.69557]
[1778171882469,33.5,79839.57,0.04,-0.88052,0.00011,10.67364]
[1778171884483,33.5,79834.03,0.04,-0.88113,0.00011,10.63433]
[1778171886496,33.5,79830.69,0.04,-0.8815,0.00011,10.61088]
[1778171891538,33.51,79829.18,0.04,-0.88165,0.00011,10.60069]
[1778171896569,33.51,79830.53,0.04,-0.8815,0.00011,10.6105]
[1778171901604,33.51,79830.3,0.04,-0.8815,0.00011,10.61067]
[1778171906640,33.51,79829.22,0.04,-0.88159,0.00011,10.6051]
[1778171908654,33.52,79824.18,0.04,-0.88214,0.00011,10.56949]
[1778171913688,33.52,79825.85,0.04,-0.882,0.00011,10.57624]
[1778171914695,33.52,79812.65,0.04,-0.88344,0.00011,10.48265]
[1778171916713,33.52,79802.67,0.04,-0.88452,0.00011,10.41236]
[1778171917720,33.52,79796.04,0.04,-0.88523,0.00011,10.36575]
[1778171922755,33.52,79796.59,0.04,-0.88515,0.00011,10.37146]
[1778171926783,33.53,79801.7,0.04,-0.88457,0.00011,10.40888]
[1778171931819,33.53,79801.88,0.04,-0.88454,0.00011,10.41141]
[1778171935850,33.53,79792.74,0.04,-0.88551,0.00011,10.34781]
[1778171937862,33.53,79789.24,0.04,-0.88587,0.00011,10.32376]
[1778171942896,33.54,79792.89,0.04,-0.88545,0.00011,10.35127]
[1778171947931,33.54,79795.17,0.04,-0.88518,0.00011,10.36903]
[1778171950952,33.54,79796.22,0.04,-0.88506,0.00011,10.3773]
[1778171955987,33.54,79793.33,0.04,-0.88535,0.00011,10.35816]
[1778171961027,33.55,79787.0,0.04,-0.88601,0.00011,10.31488]
[1778171966061,33.55,79788.45,0.04,-0.88583,0.00011,10.32668]
[1778171971096,33.55,79793.05,0.04,-0.88536,0.00011,10.35518]
[1778171972103,33.55,79800.13,0.04,-0.88459,0.00011,10.40552]
[1778171973110,33.55,79808.02,0.04,-0.88373,0.00011,10.46161]
[1778171974126,33.55,79811.8,0.04,-0.88331,0.00011,10.48854]
[1778171976131,33.56,79819.09,0.04,-0.88251,0.00011,10.54068]
[1778171980159,33.56,79811.57,0.04,-0.88332,0.00011,10.48832]
[1778171983180,33.56,79816.59,0.04,-0.88275,0.00011,10.52477]
[1778171984189,33.56,79823.1,0.04,-0.88204,0.00011,10.57115]
[1778171985193,33.56,79825.03,0.04,-0.88182,0.00011,10.58492]
[1778171988216,33.56,79831.92,0.04,-0.88106,0.00011,10.63409]
[1778171989226,33.56,79833.55,0.04,-0.88088,0.00011,10.64586]
[1778171994258,33.56,79835.02,0.04,-0.8807,0.00011,10.657]
[1778171995265,33.56,79840.73,0.04,-0.88007,0.00011,10.69785]
[1778171996272,33.56,79840.42,0.04,-0.8801,0.00011,10.69571]
[1778172001307,33.56,79838.68,0.04,-0.88028,0.00011,10.68411]
[1778172004327,33.57,79828.92,0.04,-0.88135,0.00011,10.61519]
[1778172005335,33.57,79827.14,0.04,-0.88155,0.00011,10.60282]
[1778172007348,33.57,79819.81,0.04,-0.88234,0.00011,10.55134]
[1778172009363,33.57,79816.87,0.04,-0.88266,0.00011,10.53053]
[1778172012384,33.57,79810.86,0.04,-0.88332,0.00011,10.48807]
[1778172017419,33.57,79811.8,0.04,-0.88321,0.00011,10.49511]
[1778172021447,33.57,79801.66,0.04,-0.88431,0.00011,10.42352]
[1778172022453,33.57,79798.92,0.04,-0.88461,0.00011,10.40427]
[1778172027493,33.57,79801.91,0.04,-0.88427,0.00011,10.42615]
[1778172031522,33.57,79796.2,0.04,-0.88493,0.00011,10.38084]
[1778172036552,33.57,79797.25,0.04,-0.88481,0.00011,10.38897]
[1778172039576,33.58,79790.85,0.04,-0.88549,0.00011,10.34417]
[1778172044611,33.58,79793.08,0.04,-0.88524,0.00011,10.36089]
[1778172049646,33.58,79793.12,0.04,-0.88522,0.00011,10.36199]
[1778172054681,33.58,79791.92,0.04,-0.88534,0.00011,10.35438]
[1778172059716,33.58,79802.93,0.04,-0.88413,0.00011,10.43302]
[1778172060724,33.58,79808.97,0.04,-0.88347,0.00011,10.47622]
[1778172062738,33.59,79812.74,0.04,-0.88304,0.00011,10.50366]
[1778172065759,33.59,79821.13,0.04,-0.88211,0.00011,10.56421]
[1778172070794,33.59,79821.12,0.04,-0.88209,0.00011,10.56561]
[1778172075829,33.59,79826.86,0.04,-0.88144,0.00011,10.60723]
[1778172080923,33.59,79826.64,0.04,-0.88146,0.00011,10.60584]
[1778172081871,33.59,79834.67,0.04,-0.88057,0.00011,10.663]
[1778172082879,33.59,79844.8,0.04,-0.87944,0.00011,10.73546]
[1778172083888,33.59,79844.41,0.04,-0.87948,0.00011,10.73281]
[1778172088922,33.59,79844.08,0.04,-0.87952,0.00011,10.73075]
[1778172093956,33.6,79840.72,0.04,-0.87993,0.00011,10.70178]
[1778172098991,33.6,79843.8,0.04,-0.87958,0.00011,10.72419]
[1778172104026,33.6,79844.08,0.04,-0.87955,0.00011,10.72657]
[1778172107048,33.6,79857.62,0.04,-0.87802,0.00011,10.82349]
[1778172109061,33.6,79860.76,0.04,-0.87767,0.00011,10.84594]
[1778172112082,33.6,79865.01,0.04,-0.8772,0.00011,10.87589]
[1778172119132,33.59,79870.75,0.04,-0.87657,0.00011,10.91581]
[1778172124178,33.59,79874.8,0.04,-0.87612,0.00011,10.94387]
[1778172127199,33.59,79880.0,0.04,-0.87554,0.00011,10.98052]
[1778172132234,33.59,79878.16,0.04,-0.87577,0.00011,10.96599]
[1778172134248,33.59,79878.39,0.04,-0.87575,0.00011,10.96721]
[1778172139286,33.58,79877.64,0.04,-0.87586,0.00011,10.96068]
[1778172142307,33.58,79876.6,0.04,-0.87598,0.00011,10.95268]
[1778172147343,33.58,79875.13,0.04,-0.87617,0.00011,10.94126]
[1778172152379,33.58,79876.39,0.04,-0.87609,0.00011,10.9441]
[1778172157413,33.58,79872.75,0.04,-0.87651,0.00011,10.91722]
[1778172160434,33.58,79866.64,0.04,-0.87721,0.00011,10.87312]
[1778172162447,33.57,79858.21,0.04,-0.87817,0.00011,10.81195]
[1778172167485,33.57,79858.43,0.04,-0.87818,0.00011,10.81175]
[1778172172519,33.57,79856.72,0.04,-0.8784,0.00011,10.7979]
[1778172177553,33.56,79856.74,0.04,-0.87842,0.00011,10.7965]
[1778172182589,33.56,79863.29,0.04,-0.8777,0.00011,10.84227]
[1778172183604,33.56,79863.93,0.04,-0.87763,0.00011,10.84674]
[1778172184603,33.56,79872.5,0.04,-0.87666,0.00011,10.90807]
[1778172185613,33.56,79878.54,0.04,-0.87597,0.00011,10.95153]
[1778172186638,33.56,79880.3,0.04,-0.87577,0.00011,10.96421]
[1778172191690,33.56,79885.51,0.04,-0.87517,0.00011,11.00167]
[1778172196706,33.56,79884.52,0.04,-0.87529,0.00011,10.99455]
[1778172198721,33.56,79887.73,0.04,-0.87492,0.00011,11.0176]
[1778172203755,33.56,79885.7,0.04,-0.87515,0.00011,11.00288]
[1778172205767,33.56,79876.22,0.04,-0.87624,0.00011,10.93445]
[1778172207782,33.56,79870.33,0.04,-0.87692,0.00011,10.89173]
[1778172209796,33.56,79872.79,0.04,-0.87664,0.00011,10.90906]
[1778172214831,33.56,79872.59,0.04,-0.87673,0.00011,10.90133]
[1778172219866,33.56,79871.54,0.04,-0.87686,0.00011,10.89327]
[1778172224902,33.56,79872.09,0.04,-0.87678,0.00011,10.89791]
[1778172229936,33.56,79872.55,0.04,-0.87672,0.00011,10.90193]
[1778172234972,33.56,79873.3,0.04,-0.87662,0.00011,10.90805]
[1778172239002,33.56,79861.26,0.04,-0.87798,0.00011,10.82246]
[1778172240030,33.56,79858.14,0.04,-0.87833,0.00011,10.80008]
[1778172245045,33.56,79860.07,0.04,-0.87811,0.00011,10.81381]
[1778172250079,33.56,79859.97,0.04,-0.87813,0.00011,10.81295]
[1778172252097,33.56,79869.61,0.04,-0.87703,0.00011,10.88216]
[1778172253104,33.56,79877.94,0.04,-0.87609,0.00011,10.94194]
[1778172254111,33.56,79877.96,0.04,-0.87608,0.00011,10.94219]
[1778172256127,33.56,79885.54,0.04,-0.87521,0.00011,10.99688]
[1778172257133,33.56,79887.78,0.04,-0.87496,0.00011,11.01303]
[1778172259917,33.56,79897.92,0.04,-0.87379,0.00012,11.08604]
[1778172265188,33.56,79901.36,0.04,-0.8734,0.00012,11.11047]
[1778172270223,33.56,79902.9,0.04,-0.87323,0.00012,11.12102]
[1778172274251,33.56,79900.29,0.04,-0.87359,0.00012,11.09598]
[1778172280062,33.55,79901.03,0.04,-0.87354,0.00012,11.09954]
[1778172285329,33.55,79902.62,0.04,-0.87339,0.00012,11.10895]
[1778172290365,33.55,79906.75,0.04,-0.87291,0.00012,11.1384]
[1778172295400,33.55,79909.16,0.04,-0.87264,0.00012,11.15533]
[1778172299427,33.55,79921.98,0.04,-0.87115,0.00012,11.24773]
[1778172300435,33.55,79923.79,0.04,-0.87094,0.00012,11.26077]
[1778172305469,33.55,79929.16,0.04,-0.87031,0.00012,11.29922]
[1778172307483,33.55,79938.02,0.04,-0.86927,0.00012,11.36312]
[1778172308490,33.54,79939.95,0.04,-0.86905,0.00012,11.37688]
[1778172312517,33.54,79938.67,0.04,-0.86922,0.00012,11.36652]
[1778172313525,33.54,79930.35,0.04,-0.87021,0.00012,11.30578]
[1778172314532,33.54,79926.72,0.04,-0.87064,0.00012,11.27914]
[1778172316546,33.54,79918.29,0.04,-0.87164,0.00012,11.21751]
[1778172317557,33.54,79921.61,0.04,-0.87125,0.00012,11.24128]
[1778172322588,33.54,79919.56,0.04,-0.87152,0.00012,11.22505]
[1778172325609,33.53,79912.37,0.04,-0.87237,0.00012,11.17226]
[1778172330644,33.53,79906.72,0.04,-0.87305,0.00012,11.13028]
[1778172335679,33.53,79900.65,0.04,-0.87381,0.00012,11.08013]
[1778172339707,33.53,79897.7,0.04,-0.87416,0.00012,11.05862]
[1778172344743,33.53,79897.45,0.04,-0.8742,0.00012,11.05637]
[1778172349778,33.53,79902.21,0.04,-0.87365,0.00012,11.09065]
[1778172350784,33.53,79910.98,0.04,-0.87263,0.00012,11.15392]
[1778172351791,33.53,79916.74,0.04,-0.87196,0.00012,11.19541]
[1778172352798,33.53,79918.15,0.04,-0.8718,0.00012,11.20541]
[1778172357833,33.52,79919.93,0.04,-0.87161,0.00012,11.21711]
[1778172361861,33.52,79925.82,0.04,-0.87094,0.00012,11.25868]
[1778172365890,33.52,79941.06,0.04,-0.86916,0.00012,11.36806]
[1778172366896,33.52,79940.65,0.04,-0.86921,0.00012,11.36478]
[1778172371932,33.51,79942.76,0.04,-0.86899,0.00012,11.3786]
[1778172376967,33.51,79942.7,0.04,-0.86902,0.00012,11.37665]
[1778172382000,33.51,79942.57,0.04,-0.86906,0.00012,11.3742]
[1778172385023,33.5,79936.94,0.04,-0.86975,0.00012,11.332]
[1778172389053,33.5,79942.55,0.04,-0.86911,0.00012,11.37109]
[1778172394087,33.5,79940.03,0.04,-0.8695,0.00012,11.34512]
[1778172399122,33.49,79937.96,0.04,-0.86978,0.00012,11.32802]
[1778172404157,33.49,79929.81,0.04,-0.87077,0.00012,11.26702]
[1778172407178,33.49,79920.02,0.04,-0.87193,0.00012,11.19519]
[1778172410199,33.48,79914.88,0.04,-0.87254,0.00012,11.1573]
[1778172415236,33.48,79910.99,0.04,-0.87301,0.00012,11.12808]
[1778172418255,33.48,79922.38,0.04,-0.8717,0.00012,11.20982]
[1778172419262,33.48,79924.65,0.04,-0.87144,0.00012,11.22593]
[1778172424298,33.47,79916.9,0.04,-0.87237,0.00012,11.16802]
[1778172425305,33.47,79910.66,0.04,-0.8731,0.00012,11.12257]
[1778172426313,33.47,79903.46,0.04,-0.87394,0.00012,11.07028]
[1778172427319,33.47,79897.02,0.04,-0.87469,0.00012,11.0236]
[1778172428329,33.47,79898.51,0.04,-0.87452,0.00012,11.03423]
[1778172430110,33.47,79916.97,0.04,-0.87238,0.00012,11.16729]
[1778172431347,33.47,79924.09,0.04,-0.87156,0.00012,11.21851]
[1778172432365,33.47,79933.21,0.04,-0.87049,0.00012,11.28424]
[1778172433368,33.47,79933.21,0.04,-0.8705,0.00012,11.28377]
[1778172436388,33.47,79935.47,0.04,-0.87026,0.00012,11.29864]
[1778172441424,33.46,79937.59,0.04,-0.87005,0.00012,11.31147]
[1778172442432,33.46,79936.87,0.04,-0.87015,0.00012,11.30515]
[1778172447467,33.45,79931.51,0.04,-0.87083,0.00012,11.26353]
[1778172452507,33.45,79932.21,0.04,-0.87084,0.00012,11.26096]
[1778172455534,33.44,79936.26,0.04,-0.8704,0.00012,11.28814]
[1778172460565,33.43,79936.2,0.04,-0.87046,0.00012,11.28428]
[1778172465601,33.43,79936.0,0.04,-0.87053,0.00012,11.2801]
[1778172470636,33.42,79936.7,0.04,-0.87047,0.00012,11.28366]
[1778172471643,33.42,79924.19,0.04,-0.87196,0.00012,11.19151]
[1778172476678,33.42,79921.8,0.04,-0.87227,0.00012,11.17271]
[1778172480706,33.41,79927.14,0.04,-0.87166,0.00012,11.21016]
[1778172485741,33.41,79928.66,0.04,-0.87151,0.00012,11.21943]
[1778172490776,33.41,79930.0,0.04,-0.87139,0.00012,11.22739]
[1778172495812,33.4,79931.28,0.04,-0.87126,0.00012,11.23496]
[1778172500846,33.4,79942.16,0.04,-0.87001,0.00012,11.31192]
[1778172505881,33.39,79942.45,0.04,-0.87002,0.00012,11.31179]
[1778172510917,33.39,79948.58,0.04,-0.86933,0.00012,11.35412]
[1778172515953,33.38,79947.42,0.04,-0.86955,0.00012,11.33803]
[1778172520989,33.38,79944.18,0.04,-0.86999,0.00012,11.31141]
[1778172526023,33.37,79941.64,0.04,-0.87033,0.00012,11.29045]
[1778172531057,33.37,79939.95,0.04,-0.87056,0.00012,11.27622]
[1778172536094,33.36,79938.84,0.04,-0.87073,0.00012,11.26573]
[1778172539114,33.36,79929.22,0.04,-0.8719,0.00012,11.19393]
[1778172543143,33.35,79924.16,0.04,-0.87251,0.00012,11.15581]
[1778172548187,33.35,79923.53,0.04,-0.87261,0.00012,11.14998]
[1778172553218,33.35,79913.9,0.04,-0.87376,0.00012,11.07841]
[1778172555233,33.35,79903.32,0.04,-0.87499,0.00012,11.00159]
[1778172556240,33.35,79900.82,0.04,-0.87528,0.00012,10.98333]
[1778172560267,33.34,79905.87,0.04,-0.8747,0.00012,11.01963]
[1778172565302,33.34,79908.36,0.04,-0.87442,0.00012,11.03716]
[1778172566309,33.34,79913.86,0.04,-0.87378,0.00012,11.07677]
[1778172571358,33.34,79914.05,0.04,-0.87382,0.00012,11.0721]
[1778172575372,33.34,79908.6,0.04,-0.87446,0.00012,11.03205]
[1778172577386,33.34,79903.22,0.04,-0.87509,0.00012,10.99291]
[1778172580408,33.34,79905.8,0.04,-0.87479,0.00012,11.01142]
[1778172585445,33.34,79906.83,0.04,-0.87468,0.00012,11.01852]
[1778172586450,33.34,79917.77,0.04,-0.87341,0.00012,11.09753]
[1778172587457,33.34,79925.87,0.04,-0.87247,0.00012,11.15606]
[1778172592494,33.33,79924.45,0.04,-0.87266,0.00012,11.14456]
[1778172595513,33.33,79917.08,0.04,-0.87353,0.00012,11.0903]
[1778172599545,33.33,79911.91,0.04,-0.87415,0.00012,11.05201]
[1778172601322,33.33,79903.78,0.04,-0.87509,0.00012,10.99264]
[1778172602564,33.33,79911.75,0.04,-0.87417,0.00012,11.05032]
[1778172603570,33.33,79915.36,0.04,-0.87376,0.00012,11.07635]
[1778172608607,33.33,79910.63,0.04,-0.87432,0.00012,11.04118]
[1778172611392,33.33,79907.69,0.04,-0.87466,0.00012,11.01962]
[1778172615655,33.33,79900.35,0.04,-0.87552,0.00012,10.96603]
[1778172618676,33.33,79891.33,0.04,-0.87656,0.00011,10.90079]
[1778172619682,33.33,79886.28,0.04,-0.87714,0.00011,10.86423]
[1778172621462,33.33,79882.58,0.04,-0.87756,0.00011,10.83735]
[1778172622705,33.33,79888.72,0.04,-0.87686,0.00011,10.88139]
[1778172623711,33.33,79883.67,0.04,-0.87744,0.00011,10.84493]
[1778172628746,33.32,79885.88,0.04,-0.8772,0.00011,10.8601]
[1778172631537,33.32,79898.02,0.04,-0.87586,0.00012,10.94232]
[1778172632775,33.32,79892.97,0.04,-0.87644,0.00011,10.90587]
[1778172634792,33.32,79892.19,0.04,-0.87653,0.00011,10.9005]
[1778172639834,33.32,79892.29,0.04,-0.87651,0.00011,10.90134]
[1778172644859,33.33,79897.06,0.04,-0.87596,0.00012,10.93618]
[1778172646873,33.33,79902.15,0.04,-0.87537,0.00012,10.97303]
[1778172651908,33.32,79903.21,0.04,-0.87525,0.00012,10.98057]
[1778172653922,33.32,79897.49,0.04,-0.87591,0.00012,10.93923]
[1778172655936,33.33,79891.39,0.04,-0.87661,0.00011,10.89516]
[1778172660974,33.33,79893.63,0.04,-0.87634,0.00011,10.91191]
[1778172666007,33.33,79890.4,0.04,-0.87671,0.00011,10.8887]
[1778172668023,33.33,79879.51,0.04,-0.87796,0.00011,10.81006]
[1778172669033,33.33,79879.51,0.04,-0.87796,0.00011,10.81005]
[1778172673056,33.33,79874.35,0.04,-0.87854,0.00011,10.77297]
[1778172678093,33.33,79870.18,0.04,-0.87901,0.00011,10.74323]
[1778172683126,33.33,79870.55,0.04,-0.87896,0.00011,10.74628]
[1778172688164,33.33,79880.15,0.04,-0.87786,0.00011,10.81629]
[1778172693202,33.33,79882.48,0.04,-0.87762,0.00011,10.8289]
[1778172698232,33.34,79883.82,0.04,-0.87745,0.00011,10.83988]
[1778172700245,33.34,79890.63,0.04,-0.87666,0.00011,10.88943]
[1778172704274,33.34,79884.49,0.04,-0.87735,0.00011,10.84582]
[1778172708303,33.34,79869.77,0.04,-0.87902,0.00011,10.74032]
[1778172713338,33.34,79873.7,0.04,-0.87856,0.00011,10.76912]
[1778172719379,33.34,79877.04,0.04,-0.87818,0.00011,10.79367]
[1778172722403,33.34,79882.54,0.04,-0.87754,0.00011,10.83428]
[1778172727435,33.35,79886.25,0.04,-0.87709,0.00011,10.86274]
[1778172730456,33.35,79891.35,0.04,-0.87649,0.00011,10.9]
[1778172735491,33.35,79890.6,0.04,-0.87656,0.00011,10.89576]
[1778172740526,33.35,79887.85,0.04,-0.87686,0.00011,10.87714]
[1778172745561,33.36,79884.85,0.04,-0.87718,0.00011,10.85678]
[1778172750596,33.36,79873.19,0.04,-0.87848,0.00011,10.77417]
[1778172754627,33.36,79884.05,0.04,-0.87728,0.00011,10.84784]
[1778172757647,33.36,79889.95,0.04,-0.8766,0.00011,10.89099]
[1778172762681,33.37,79887.42,0.04,-0.87687,0.00011,10.87359]
[1778172763699,33.37,79878.15,0.04,-0.87793,0.00011,10.80687]
[1778172764694,33.37,79866.45,0.04,-0.87925,0.00011,10.72276]
[1778172769729,33.37,79868.02,0.04,-0.87907,0.00011,10.73446]
[1778172774763,33.37,79869.14,0.04,-0.87894,0.00011,10.743]
[1778172778792,33.37,79862.34,0.04,-0.87969,0.00011,10.69505]
[1778172782594,33.37,79859.27,0.04,-0.88002,0.00011,10.67361]
[1778172787856,33.37,79866.16,0.04,-0.87923,0.00011,10.72395]
[1778172789868,33.37,79869.66,0.04,-0.87884,0.00011,10.74929]
[1778172792664,33.37,79871.76,0.04,-0.8786,0.00011,10.76459]
[1778172794904,33.37,79871.64,0.04,-0.87861,0.00011,10.76385]
[1778172799939,33.38,79872.54,0.04,-0.8785,0.00011,10.77088]
[1778172804974,33.38,79876.19,0.04,-0.87806,0.00011,10.79854]
[1778172806988,33.38,79880.63,0.04,-0.87754,0.00011,10.83115]
[1778172810010,33.38,79885.93,0.04,-0.87692,0.00011,10.87039]
[1778172813032,33.38,79877.93,0.04,-0.87787,0.00011,10.80812]
[1778172816083,33.39,79871.28,0.04,-0.87861,0.00011,10.76141]
[1778172820083,33.39,79876.29,0.04,-0.87802,0.00011,10.79864]
[1778172825117,33.39,79879.89,0.04,-0.87759,0.00011,10.82609]
[1778172830156,33.4,79879.22,0.04,-0.87764,0.00011,10.8228]
[1778172831163,33.4,79872.74,0.04,-0.87837,0.00011,10.77617]
[1778172832170,33.4,79869.2,0.04,-0.87877,0.00011,10.7511]
[1778172836198,33.4,79865.25,0.04,-0.8792,0.00011,10.72367]
[1778172839219,33.4,79860.17,0.04,-0.87977,0.00011,10.68766]
[1778172842240,33.4,79872.8,0.04,-0.87833,0.00011,10.77907]
[1778172843246,33.4,79878.15,0.04,-0.87772,0.00011,10.81793]
[1778172846269,33.4,79876.99,0.04,-0.87783,0.00011,10.81051]
[1778172851305,33.41,79881.02,0.04,-0.87735,0.00011,10.84107]
[1778172854325,33.41,79884.07,0.04,-0.87699,0.00011,10.86379]
[1778172858352,33.41,79889.36,0.04,-0.87636,0.00011,10.90315]
[1778172863390,33.41,79889.93,0.04,-0.87629,0.00011,10.90794]
[1778172870439,33.42,79893.68,0.04,-0.87584,0.00011,10.93604]
[1778172874483,33.42,79882.36,0.04,-0.87718,0.00011,10.84946]
[1778172875487,33.42,79880.81,0.04,-0.87736,0.00011,10.83822]
[1778172880522,33.42,79877.1,0.04,-0.87778,0.00011,10.81125]
[1778172885556,33.42,79877.65,0.04,-0.87772,0.00011,10.81506]
[1778172890598,33.42,79878.08,0.04,-0.87768,0.00011,10.81804]
[1778172895627,33.42,79879.43,0.04,-0.87752,0.00011,10.82764]
[1778172900662,33.42,79884.24,0.04,-0.87698,0.00011,10.86198]
[1778172905696,33.42,79888.15,0.04,-0.87653,0.00011,10.89059]
[1778172910732,33.42,79887.77,0.04,-0.87658,0.00011,10.88722]
[1778172915767,33.41,79885.26,0.04,-0.87688,0.00011,10.86856]
[1778172920802,33.41,79886.49,0.04,-0.87675,0.00011,10.87685]
[1778172925838,33.41,79889.43,0.04,-0.87642,0.00011,10.8974]
[1778172927852,33.41,79896.07,0.04,-0.87566,0.00012,10.94531]
[1778172930875,33.41,79901.73,0.04,-0.875,0.00012,10.98647]
[1778172934903,33.41,79904.75,0.04,-0.8747,0.00012,11.00291]
[1778172939938,33.41,79906.94,0.04,-0.87445,0.00012,11.01871]
[1778172941952,33.41,79900.26,0.04,-0.87522,0.00012,10.97044]
[1778172946988,33.41,79894.17,0.04,-0.87592,0.00011,10.92672]
[1778172947995,33.41,79884.38,0.04,-0.87704,0.00011,10.85624]
[1778172950010,33.41,79883.16,0.04,-0.87718,0.00011,10.84713]
[1778172952022,33.41,79875.72,0.04,-0.87803,0.00011,10.79338]
[1778172954036,33.41,79871.23,0.04,-0.87854,0.00011,10.76096]
[1778172958064,33.41,79877.05,0.04,-0.87788,0.00011,10.80285]
[1778172963099,33.41,79877.72,0.04,-0.87781,0.00011,10.80757]
[1778172968135,33.41,79883.76,0.04,-0.87712,0.00011,10.85098]
[1778172973170,33.41,79884.75,0.04,-0.87701,0.00011,10.85784]
[1778172978205,33.41,79886.77,0.04,-0.87678,0.00011,10.87214]
[1778172983240,33.41,79884.66,0.04,-0.87703,0.00011,10.85665]
[1778172985254,33.41,79883.37,0.04,-0.87718,0.00011,10.84735]
[1778172989283,33.41,79876.42,0.04,-0.87797,0.00011,10.79741]
[1778172991296,33.41,79869.66,0.04,-0.87878,0.00011,10.74347]
[1778172995326,33.41,79862.79,0.04,-0.87955,0.00011,10.69463]
[1778172997338,33.41,79859.91,0.04,-0.87987,0.00011,10.67436]
[1778173002381,33.41,79857.44,0.04,-0.88013,0.00011,10.65771]
[1778173004394,33.41,79852.32,0.04,-0.8807,0.00011,10.62123]
[1778173005399,33.41,79846.89,0.04,-0.8813,0.00011,10.58238]
[1778173007414,33.41,79840.97,0.04,-0.88196,0.00011,10.54005]
[1778173009428,33.41,79834.56,0.04,-0.88267,0.00011,10.49435]
[1778173012453,33.42,79830.21,0.04,-0.88315,0.00011,10.4638]
[1778173016479,33.42,79823.56,0.04,-0.88387,0.00011,10.41679]
[1778173017486,33.42,79821.23,0.04,-0.88412,0.00011,10.4004]
[1778173022521,33.42,79817.66,0.04,-0.8845,0.00011,10.37597]
[1778173027556,33.42,79815.99,0.04,-0.88467,0.00011,10.36504]
[1778173032592,33.42,79821.64,0.04,-0.88404,0.00011,10.40601]
[1778173037627,33.42,79822.25,0.04,-0.88396,0.00011,10.41114]
[1778173042663,33.43,79825.47,0.04,-0.88359,0.00011,10.43487]
[1778173047697,33.43,79833.14,0.04,-0.88274,0.00011,10.49021]
[1778173048704,33.43,79838.31,0.04,-0.88216,0.00011,10.52719]
[1778173049711,33.43,79838.82,0.04,-0.8821,0.00011,10.53086]
[1778173052731,33.43,79831.43,0.04,-0.88297,0.00011,10.47278]
[1778173054746,33.43,79827.29,0.04,-0.88342,0.00011,10.44352]
[1778173057778,33.43,79816.44,0.04,-0.8846,0.00011,10.36705]
[1778173059793,33.43,79806.42,0.04,-0.88569,0.00011,10.29623]
[1778173060800,33.43,79801.05,0.04,-0.88627,0.00011,10.25818]
[1778173061808,33.43,79802.29,0.04,-0.88614,0.00011,10.26703]
[1778173066841,33.43,79801.11,0.04,-0.88626,0.00011,10.25899]
[1778173070872,33.43,79789.75,0.04,-0.88748,0.00011,10.17897]
[1778173071877,33.43,79780.5,0.04,-0.88846,0.00011,10.11397]
[1778173073892,33.43,79770.04,0.04,-0.88957,0.00011,10.04049]
[1778173075906,33.43,79767.62,0.04,-0.88982,0.00011,10.02382]
[1778173077922,33.43,79777.41,0.04,-0.88878,0.00011,10.09282]
[1778173078930,33.43,79774.17,0.04,-0.88912,0.00011,10.07026]
[1778173083964,33.44,79770.6,0.04,-0.88948,0.00011,10.04647]
[1778173088999,33.44,79775.89,0.04,-0.8889,0.00011,10.08507]
[1778173094034,33.44,79780.31,0.04,-0.88841,0.00011,10.11732]
[1778173097055,33.44,79786.35,0.04,-0.88776,0.00011,10.16044]
[1778173099070,33.45,79788.25,0.04,-0.88755,0.00011,10.17417]
[1778173101084,33.45,79795.17,0.04,-0.8868,0.00011,10.22342]
[1778173102091,33.45,79790.14,0.04,-0.88734,0.00011,10.188]
[1778173103097,33.45,79785.73,0.04,-0.8878,0.00011,10.15725]
[1778173108133,33.45,79792.73,0.04,-0.88704,0.00011,10.20766]
[1778173111152,33.45,79798.12,0.04,-0.8865,0.00011,10.24054]
[1778173112159,33.45,79809.85,0.04,-0.88523,0.00011,10.3237]
[1778173113167,33.45,79813.18,0.04,-0.88487,0.00011,10.34729]
[1778173118202,33.45,79812.32,0.04,-0.88497,0.00011,10.34086]
[1778173123237,33.45,79812.05,0.04,-0.885,0.00011,10.33862]
[1778173128272,33.45,79807.62,0.04,-0.88549,0.00011,10.30676]
[1778173133312,33.45,79806.51,0.04,-0.88562,0.00011,10.29845]
[1778173138342,33.45,79801.1,0.04,-0.88621,0.00011,10.25987]
[1778173143377,33.45,79801.16,0.04,-0.88621,0.00011,10.26018]
[1778173147405,33.45,79813.01,0.04,-0.88492,0.00011,10.34405]
[1778173148412,33.44,79822.85,0.04,-0.88385,0.00011,10.41382]
[1778173149419,33.44,79824.82,0.04,-0.88363,0.00011,10.4276]
[1778173154453,33.44,79823.05,0.04,-0.88385,0.00011,10.41391]
[1778173156250,33.44,79813.31,0.04,-0.88491,0.00011,10.3445]
[1778173157476,33.44,79811.19,0.04,-0.88515,0.00011,10.32917]
[1778173162511,33.44,79810.29,0.04,-0.88526,0.00011,10.3223]
[1778173167546,33.44,79808.26,0.04,-0.88549,0.00011,10.30727]
[1778173170567,33.44,79806.64,0.04,-0.88567,0.00011,10.29553]
[1778173175602,33.44,79806.76,0.04,-0.88571,0.00011,10.29054]
[1778173180637,33.44,79808.38,0.04,-0.88554,0.00011,10.30155]
[1778173185673,33.43,79807.36,0.04,-0.88566,0.00011,10.29382]
[1778173190707,33.43,79800.35,0.04,-0.88643,0.00011,10.24364]
[1778173195748,33.43,79799.89,0.04,-0.88648,0.00011,10.24016]
[1778173200782,33.43,79800.31,0.04,-0.88644,0.00011,10.24287]
[1778173205822,33.43,79805.83,0.04,-0.88584,0.00011,10.28175]
[1778173207832,33.43,79811.24,0.04,-0.88526,0.00011,10.31988]
[1778173211861,33.43,79798.2,0.04,-0.88668,0.00011,10.22692]
[1778173212869,33.43,79797.19,0.04,-0.88679,0.00011,10.21976]
[1778173217906,33.43,79796.97,0.04,-0.88681,0.00011,10.21832]
[1778173222941,33.43,79795.33,0.04,-0.88699,0.00011,10.20683]
[1778173223951,33.43,79785.84,0.04,-0.88801,0.00011,10.13984]
[1778173224956,33.43,79782.22,0.04,-0.8884,0.00011,10.11417]
[1778173229990,33.43,79785.32,0.04,-0.88807,0.00011,10.13578]
[1778173234024,33.43,79790.44,0.04,-0.88757,0.00011,10.16675]
[1778173239058,33.43,79793.44,0.04,-0.88724,0.00011,10.18837]
[1778173242080,33.43,79797.82,0.04,-0.88677,0.00011,10.21928]
[1778173247114,33.43,79801.64,0.04,-0.88635,0.00011,10.24647]
[1778173252149,33.43,79799.81,0.04,-0.88655,0.00011,10.23361]
[1778173256178,33.43,79805.09,0.04,-0.88598,0.00011,10.27105]
[1778173258191,33.43,79811.12,0.04,-0.88532,0.00011,10.31371]
[1778173263227,33.43,79814.89,0.04,-0.88492,0.00011,10.33999]
[1778173268262,33.43,79813.72,0.04,-0.88505,0.00011,10.33138]
[1778173272290,33.43,79804.57,0.04,-0.88605,0.00011,10.26635]
[1778173273300,33.43,79800.84,0.04,-0.88645,0.00011,10.23998]
[1778173277326,33.43,79807.92,0.04,-0.88568,0.00011,10.29044]
[1778173278333,33.43,79813.42,0.04,-0.88508,0.00011,10.3294]
[1778173283367,33.43,79813.95,0.04,-0.88503,0.00011,10.33285]
[1778173286388,33.43,79820.29,0.04,-0.88434,0.00011,10.37763]
[1778173291423,33.43,79819.67,0.04,-0.88447,0.00011,10.36709]
[1778173295452,33.43,79812.65,0.04,-0.88524,0.00011,10.31675]
[1778173297241,33.43,79811.83,0.04,-0.88533,0.00011,10.31079]
[1778173300486,33.43,79805.42,0.04,-0.88603,0.00011,10.26519]
[1778173301496,33.43,79804.62,0.04,-0.88612,0.00011,10.25947]
[1778173303507,33.43,79809.99,0.04,-0.88554,0.00011,10.29754]
[1778173304519,33.43,79814.17,0.04,-0.88508,0.00011,10.32715]
[1778173309549,33.42,79813.73,0.04,-0.88514,0.00011,10.32353]
[1778173314584,33.42,79815.61,0.04,-0.88494,0.00011,10.33633]
[1778173319619,33.42,79820.31,0.04,-0.88444,0.00011,10.36914]
[1778173324654,33.42,79806.91,0.04,-0.88591,0.00011,10.27346]
[1778173325663,33.42,79799.82,0.04,-0.88667,0.00011,10.22327]
[1778173327458,33.42,79797.13,0.04,-0.88696,0.00011,10.20433]
[1778173328682,33.42,79792.31,0.04,-0.88748,0.00011,10.17067]
[1778173329689,33.42,79798.97,0.04,-0.88676,0.00011,10.21776]
[1778173330696,33.42,79797.73,0.04,-0.88689,0.00011,10.2091]
[1778173335732,33.42,79798.52,0.04,-0.8868,0.00011,10.21535]
[1778173340766,33.43,79796.05,0.04,-0.88705,0.00011,10.19856]
[1778173343788,33.43,79803.85,0.04,-0.8862,0.00011,10.2542]
[1778173344794,33.43,79809.04,0.04,-0.88564,0.00011,10.29104]
[1778173346808,33.43,79809.53,0.04,-0.88558,0.00011,10.29452]
[1778173351843,33.43,79804.37,0.04,-0.88619,0.00011,10.25255]
[1778173354865,33.43,79799.0,0.04,-0.88677,0.00011,10.21469]
[1778173359899,33.43,79804.69,0.04,-0.88615,0.00011,10.25534]
[1778173364935,33.43,79815.72,0.04,-0.88495,0.00011,10.3336]
[1778173365941,33.43,79827.24,0.04,-0.88369,0.00011,10.41522]
[1778173366954,33.43,79834.84,0.04,-0.88286,0.00011,10.46935]
[1778173367965,33.43,79834.84,0.04,-0.88286,0.00011,10.4692]
[1778173368965,33.43,79862.67,0.04,-0.87976,0.00011,10.66811]
[1778173369974,33.43,79880.72,0.04,-0.87771,0.00011,10.79767]
[1778173370980,33.43,79886.05,0.04,-0.8771,0.00011,10.83603]
[1778173372994,33.43,79880.79,0.04,-0.87771,0.00011,10.79802]
[1778173374002,33.43,79874.6,0.04,-0.87842,0.00011,10.75316]
[1778173375010,33.42,79873.27,0.04,-0.87857,0.00011,10.7433]
[1778173380045,33.42,79870.36,0.04,-0.87893,0.00011,10.72079]
[1778173385090,33.42,79862.68,0.04,-0.87982,0.00011,10.66433]
[1778173390118,33.42,79863.91,0.04,-0.8797,0.00011,10.67202]
[1778173394146,33.41,79850.19,0.04,-0.88125,0.00011,10.57266]
[1778173395154,33.41,79841.18,0.04,-0.88225,0.00011,10.50827]
[1778173396161,33.41,79841.95,0.04,-0.88217,0.00011,10.51375]
[1778173401196,33.41,79841.94,0.04,-0.88217,0.00011,10.51354]
[1778173406231,33.41,79845.86,0.04,-0.88174,0.00011,10.54128]
[1778173411267,33.41,79848.65,0.04,-0.88149,0.00011,10.55533]
[1778173417309,33.41,79848.15,0.04,-0.88155,0.00011,10.55134]
[1778173422343,33.41,79856.29,0.04,-0.88064,0.00011,10.60926]
[1778173423351,33.41,79859.2,0.04,-0.88032,0.00011,10.62997]
[1778173428386,33.41,79860.98,0.04,-0.88013,0.00011,10.6419]
[1778173433422,33.41,79866.09,0.04,-0.87957,0.00011,10.67773]
[1778173436443,33.4,79871.78,0.04,-0.87894,0.00011,10.71813]
[1778173441483,33.4,79876.38,0.04,-0.87843,0.00011,10.75039]
[1778173446516,33.4,79878.07,0.04,-0.87824,0.00011,10.76256]
[1778173451550,33.4,79877.79,0.04,-0.87827,0.00011,10.76048]
[1778173453564,33.4,79869.82,0.04,-0.87917,0.00011,10.70323]
[1778173458609,33.4,79873.2,0.04,-0.87878,0.00011,10.72774]
[1778173463645,33.4,79870.02,0.04,-0.87916,0.00011,10.70381]
[1778173465659,33.4,79868.23,0.04,-0.87937,0.00011,10.69059]
[1778173470695,33.4,79867.85,0.04,-0.87943,0.00011,10.68699]
[1778173472710,33.4,79862.71,0.04,-0.88006,0.00011,10.64445]
[1778173473716,33.4,79854.84,0.04,-0.88095,0.00011,10.58779]
[1778173474723,33.4,79855.09,0.04,-0.88092,0.00011,10.58954]
[1778173479761,33.4,79853.77,0.04,-0.88107,0.00011,10.57996]
[1778173480765,33.4,79844.06,0.04,-0.88215,0.00011,10.5105]
[1778173481774,33.4,79843.26,0.04,-0.88224,0.00011,10.50486]
[1778173486808,33.4,79841.04,0.04,-0.88248,0.00011,10.48952]
[1778173491844,33.4,79841.15,0.04,-0.88246,0.00011,10.49085]
[1778173496878,33.4,79841.9,0.04,-0.88237,0.00011,10.49665]
[1778173500906,33.4,79847.04,0.04,-0.88179,0.00011,10.5337]
[1778173502931,33.4,79841.43,0.04,-0.88241,0.00011,10.49368]
[1778173503932,33.4,79839.66,0.04,-0.88261,0.00011,10.48112]
[1778173507960,33.4,79851.59,0.04,-0.88128,0.00011,10.56671]
[1778173508967,33.4,79854.9,0.04,-0.88091,0.00011,10.59037]
[1778173511993,33.4,79861.22,0.04,-0.8802,0.00011,10.63558]
[1778173514007,33.4,79869.69,0.04,-0.87924,0.00011,10.69642]
[1778173515013,33.4,79869.18,0.04,-0.8793,0.00011,10.69273]
[1778173520049,33.4,79870.08,0.04,-0.87921,0.00011,10.69865]
[1778173525084,33.4,79863.06,0.04,-0.88002,0.00011,10.64734]
[1778173528105,33.4,79858.55,0.04,-0.88053,0.00011,10.61466]
[1778173533140,33.4,79854.38,0.04,-0.88105,0.00011,10.57905]
[1778173536160,33.4,79843.73,0.04,-0.88224,0.00011,10.50253]
[1778173537168,33.4,79838.44,0.04,-0.88283,0.00011,10.46486]
[1778173538174,33.4,79833.16,0.04,-0.88341,0.00011,10.42721]
[1778173539183,33.4,79829.74,0.04,-0.88379,0.00011,10.40273]
[1778173542203,33.4,79829.9,0.04,-0.88377,0.00011,10.40384]
[1778173547238,33.4,79833.08,0.04,-0.88342,0.00011,10.42669]
[1778173552274,33.4,79835.62,0.04,-0.88314,0.00011,10.44479]
[1778173557309,33.4,79835.27,0.04,-0.88316,0.00011,10.44354]
[1778173562346,33.4,79848.25,0.04,-0.8817,0.00011,10.5373]
[1778173563349,33.4,79852.86,0.04,-0.88118,0.00011,10.57037]
[1778173566371,33.4,79854.92,0.04,-0.88095,0.00011,10.58524]
[1778173571411,33.4,79858.48,0.04,-0.88055,0.00011,10.61085]
[1778173572413,33.4,79861.97,0.04,-0.88016,0.00011,10.6358]
[1778173577448,33.4,79864.65,0.04,-0.87986,0.00011,10.65466]
[1778173582483,33.4,79867.91,0.04,-0.8795,0.00011,10.6778]
[1778173584505,33.4,79875.59,0.04,-0.87863,0.00011,10.73298]
[1778173588534,33.4,79883.9,0.04,-0.87769,0.00011,10.79254]
[1778173592561,33.4,79889.13,0.04,-0.87716,0.00011,10.82403]
[1778173596589,33.4,79895.39,0.04,-0.87645,0.00011,10.86852]
[1778173601624,33.4,79898.63,0.04,-0.87609,0.00012,10.8909]
[1778173605652,33.39,79904.67,0.04,-0.87541,0.00012,10.93387]
[1778173610688,33.39,79909.73,0.04,-0.87484,0.00012,10.96949]
[1778173615723,33.39,79912.2,0.04,-0.87457,0.00012,10.98619]
[1778173620760,33.39,79915.48,0.04,-0.87421,0.00012,11.00877]
[1778173622775,33.39,79927.34,0.04,-0.87283,0.00012,11.0942]
[1778173623791,33.38,79928.0,0.04,-0.87276,0.00012,11.09865]
[1778173626809,33.38,79930.37,0.04,-0.8725,0.00012,11.11469]
[1778173631844,33.38,79922.16,0.04,-0.87349,0.00012,11.05331]
[1778173634865,33.38,79927.21,0.04,-0.87292,0.00012,11.08889]
[1778173637886,33.37,79933.44,0.04,-0.8722,0.00012,11.1329]
[1778173639674,33.37,79938.75,0.04,-0.8716,0.00012,11.1705]
[1778173644935,33.36,79934.75,0.04,-0.87211,0.00012,11.13881]
[1778173646951,33.36,79926.6,0.04,-0.87308,0.00012,11.07867]
[1778173649749,33.36,79915.97,0.04,-0.87434,0.00012,11.00038]
[1778173655011,33.36,79916.99,0.04,-0.87431,0.00012,11.00055]
[1778173657024,33.35,79911.11,0.04,-0.875,0.00012,10.95734]
[1778173662059,33.35,79910.37,0.04,-0.87511,0.00012,10.95066]
[1778173667094,33.35,79908.7,0.04,-0.87532,0.00012,10.9373]
[1778173672130,33.35,79909.34,0.04,-0.87527,0.00012,10.94065]
[1778173675153,33.34,79901.91,0.04,-0.87614,0.00012,10.88617]
[1778173680186,33.34,79902.35,0.04,-0.87611,0.00012,10.88773]
[1778173685222,33.34,79909.56,0.04,-0.87531,0.00012,10.93821]
[1778173690256,33.33,79911.91,0.04,-0.87505,0.00012,10.95401]
[1778173692273,33.33,79919.37,0.04,-0.8742,0.00012,11.00755]
[1778173693277,33.33,79922.98,0.04,-0.87378,0.00012,11.0334]
[1778173698312,33.33,79921.98,0.04,-0.87393,0.00012,11.02399]
[1778173703348,33.32,79925.92,0.04,-0.8735,0.00012,11.05062]
[1778173708382,33.32,79925.25,0.04,-0.87362,0.00012,11.04369]
[1778173713418,33.31,79925.39,0.04,-0.87369,0.00012,11.03707]
[1778173718454,33.31,79923.49,0.04,-0.87394,0.00012,11.02118]
[1778173723488,33.3,79921.24,0.04,-0.87424,0.00012,11.00282]
[1778173728523,33.3,79920.66,0.04,-0.87434,0.00012,10.9967]
[1778173731545,33.3,79926.49,0.04,-0.87368,0.00012,11.03778]
[1778173733559,33.29,79932.56,0.04,-0.87298,0.00012,11.08093]
[1778173736580,33.29,79937.4,0.04,-0.87244,0.00012,11.11453]
[1778173741616,33.28,79934.49,0.04,-0.87283,0.00012,11.09063]
[1778173746650,33.28,79933.94,0.04,-0.87293,0.00012,11.08398]
[1778173749672,33.28,79920.17,0.04,-0.87457,0.00012,10.98252]
[1778173754706,33.27,79918.28,0.04,-0.87482,0.00012,10.96697]
[1778173760748,33.27,79913.37,0.04,-0.87542,0.00012,10.9294]
[1778173764781,33.26,79905.12,0.04,-0.8764,0.00012,10.86836]
[1778173769818,33.26,79904.04,0.04,-0.87656,0.00012,10.85783]
[1778173772840,33.26,79892.86,0.04,-0.87792,0.00011,10.77027]
[1778173777875,33.25,79890.62,0.04,-0.8782,0.00011,10.7525]
[1778173780897,33.25,79883.17,0.04,-0.87908,0.00011,10.6972]
[1778173785932,33.24,79872.9,0.04,-0.88028,0.00011,10.62068]
[1778173786938,33.24,79867.23,0.04,-0.88093,0.00011,10.57947]
[1778173787945,33.24,79863.26,0.04,-0.88138,0.00011,10.55059]
[1778173789960,33.24,79852.79,0.04,-0.88256,0.00011,10.47483]
[1778173790967,33.24,79848.59,0.04,-0.88303,0.00011,10.44452]
[1778173796002,33.24,79852.16,0.04,-0.88265,0.00011,10.46923]
[1778173798017,33.24,79857.18,0.04,-0.88209,0.00011,10.50486]
[1778173803053,33.23,79855.37,0.04,-0.88231,0.00011,10.4907]
[1778173807081,33.23,79862.2,0.04,-0.88156,0.00011,10.53884]
[1778173812118,33.23,79863.0,0.04,-0.88149,0.00011,10.54325]
[1778173815139,33.23,79870.49,0.04,-0.88065,0.00011,10.59692]
[1778173820947,33.23,79874.07,0.04,-0.88025,0.00011,10.62247]
[1778173826216,33.23,79875.02,0.04,-0.88015,0.00011,10.62909]
[1778173831016,33.23,79866.5,0.04,-0.88117,0.00011,10.56202]
[1778173832259,33.23,79859.77,0.04,-0.88192,0.00011,10.51354]
[1778173833267,33.23,79856.19,0.04,-0.88233,0.00011,10.48763]
[1778173836288,33.23,79852.7,0.04,-0.88272,0.00011,10.46212]
[1778173841323,33.22,79857.04,0.04,-0.88225,0.00011,10.49258]
[1778173846358,33.22,79858.11,0.04,-0.88214,0.00011,10.4994]
[1778173851394,33.22,79858.85,0.04,-0.88207,0.00011,10.50392]
[1778173858443,33.22,79858.68,0.04,-0.88211,0.00011,10.50142]
[1778173859450,33.22,79853.46,0.04,-0.8827,0.00011,10.46395]
[1778173861464,33.22,79846.53,0.04,-0.88347,0.00011,10.4141]
[1778173862471,33.22,79839.84,0.04,-0.88421,0.00011,10.36622]
[1778173867512,33.22,79841.95,0.04,-0.88397,0.00011,10.3816]
[1778173869531,33.22,79854.17,0.04,-0.88261,0.00011,10.46951]
[1778173870528,33.22,79856.92,0.04,-0.8823,0.00011,10.48946]
[1778173872541,33.22,79861.44,0.04,-0.88179,0.00011,10.52242]
[1778173877576,33.22,79857.76,0.04,-0.8822,0.00011,10.49608]
[1778173879590,33.22,79849.22,0.04,-0.88315,0.00011,10.43458]
[1778173884625,33.22,79852.29,0.04,-0.88282,0.00011,10.45615]
[1778173889662,33.22,79851.58,0.04,-0.8829,0.00011,10.4506]
[1778173892685,33.22,79845.01,0.04,-0.88369,0.00011,10.39787]
[1778173897720,33.22,79845.88,0.04,-0.88359,0.00011,10.40391]
[1778173902755,33.22,79846.17,0.04,-0.88356,0.00011,10.40579]
[1778173907790,33.22,79848.1,0.04,-0.88336,0.00011,10.41923]
[1778173912827,33.21,79847.57,0.04,-0.88342,0.00011,10.41498]
[1778173914839,33.21,79855.81,0.04,-0.88251,0.00011,10.47379]
[1778173918867,33.21,79863.78,0.04,-0.88163,0.00011,10.5303]
[1778173922895,33.21,79870.02,0.04,-0.88094,0.00011,10.57415]
[1778173927931,33.21,79871.33,0.04,-0.88082,0.00011,10.58215]
[1778173932969,33.2,79873.26,0.04,-0.88062,0.00011,10.5946]
[1778173936997,33.2,79879.07,0.04,-0.87999,0.00011,10.63526]
[1778173940037,33.2,79884.57,0.04,-0.87938,0.00011,10.67383]
[1778173945058,33.19,79887.73,0.04,-0.87905,0.00011,10.69456]
[1778173950091,33.19,79885.97,0.04,-0.87929,0.00011,10.67985]
[1778173955126,33.19,79876.56,0.04,-0.88044,0.00011,10.60457]
[1778173956133,33.18,79875.91,0.04,-0.88051,0.00011,10.5996]
[1778173958147,33.18,79869.19,0.04,-0.88128,0.00011,10.55066]
[1778173959154,33.18,79861.35,0.04,-0.88216,0.00011,10.49404]
[1778173960161,33.18,79860.17,0.04,-0.8823,0.00011,10.48544]
[1778173964199,33.18,79865.8,0.04,-0.88168,0.00011,10.52538]
[1778173970014,33.18,79864.81,0.04,-0.8818,0.00011,10.51731]
[1778173975276,33.18,79864.97,0.04,-0.8818,0.00011,10.51773]
[1778173980311,33.18,79863.23,0.04,-0.882,0.00011,10.5046]
[1778173985345,33.18,79868.42,0.04,-0.88143,0.00011,10.54137]
[1778173990380,33.17,79867.8,0.04,-0.88151,0.00011,10.53617]
[1778173995415,33.17,79868.9,0.04,-0.88139,0.00011,10.54346]
[1778173998437,33.17,79875.92,0.04,-0.88061,0.00011,10.59359]
[1778173999443,33.17,79881.19,0.04,-0.88002,0.00011,10.63141]
[1778174001457,33.17,79886.44,0.04,-0.87943,0.00011,10.66879]
[1778174002464,33.17,79895.92,0.04,-0.87835,0.00011,10.73704]
[1778174003471,33.17,79896.96,0.04,-0.87824,0.00011,10.74417]
[1778174008506,33.16,79897.38,0.04,-0.87822,0.00011,10.74523]
[1778174013541,33.16,79892.25,0.04,-0.87889,0.00011,10.70063]
[1778174017569,33.16,79886.79,0.04,-0.87954,0.00011,10.65973]
[1778174022606,33.15,79887.74,0.04,-0.87946,0.00011,10.66496]
[1778174027646,33.15,79882.15,0.04,-0.88012,0.00011,10.62295]
[1778174029653,33.15,79872.48,0.04,-0.88122,0.00011,10.55267]
[1778174034688,33.15,79874.71,0.04,-0.88099,0.00011,10.56759]
[1778174039723,33.14,79877.99,0.04,-0.88063,0.00011,10.59017]
[1778174044758,33.14,79883.15,0.04,-0.88007,0.00011,10.6262]
[1778174049793,33.14,79884.06,0.04,-0.87999,0.00011,10.63133]
[1778174054829,33.13,79883.9,0.04,-0.88003,0.00011,10.62873]
[1778174059864,33.13,79884.36,0.04,-0.88,0.00011,10.63058]
[1778174064900,33.13,79883.7,0.04,-0.8801,0.00011,10.62431]
[1778174067921,33.13,79877.82,0.04,-0.88078,0.00011,10.581]
[1778174071949,33.12,79884.79,0.04,-0.88006,0.00011,10.62481]
[1778174076984,33.12,79884.72,0.04,-0.88009,0.00011,10.6227]
[1778174082019,33.12,79887.12,0.04,-0.87984,0.00011,10.63843]
[1778174087056,33.11,79886.59,0.04,-0.87993,0.00011,10.63293]
[1778174092092,33.11,79892.23,0.04,-0.87932,0.00011,10.67197]
[1778174097127,33.1,79894.8,0.04,-0.87905,0.00011,10.68871]
[1778174102162,33.1,79888.79,0.04,-0.87977,0.00011,10.64335]
[1778174106190,33.1,79882.69,0.04,-0.88048,0.00011,10.59807]
[1778174110239,33.1,79876.92,0.04,-0.88115,0.00011,10.55542]
[1778174111232,33.09,79869.14,0.04,-0.88203,0.00011,10.49915]
[1778174112239,33.09,79860.38,0.04,-0.88301,0.00011,10.43601]
[1778174117273,33.09,79858.98,0.04,-0.88317,0.00011,10.42582]
[1778174122308,33.09,79861.25,0.04,-0.88292,0.00011,10.44199]
[1778174127347,33.09,79861.11,0.04,-0.88294,0.00011,10.44077]
[1778174132381,33.09,79851.06,0.04,-0.88411,0.00011,10.36291]
[1778174133389,33.09,79846.64,0.04,-0.8846,0.00011,10.33127]
[1778174136410,33.09,79853.09,0.04,-0.88388,0.00011,10.37793]
[1778174138425,33.09,79859.81,0.04,-0.88313,0.00011,10.42638]
[1778174141218,33.09,79875.12,0.04,-0.88141,0.00011,10.53655]
[1778174142454,33.09,79881.63,0.04,-0.88068,0.00011,10.58342]
[1778174143461,33.09,79883.67,0.04,-0.88045,0.00011,10.59796]
[1778174146482,33.09,79888.52,0.04,-0.87991,0.00011,10.63228]
[1778174151523,33.09,79890.03,0.04,-0.87976,0.00011,10.64173]
[1778174157564,33.08,79889.75,0.04,-0.87982,0.00011,10.63786]
[1778174162599,33.08,79889.0,0.04,-0.87993,0.00011,10.63096]
[1778174165622,33.08,79881.45,0.04,-0.8808,0.00011,10.57557]
[1778174166628,33.08,79876.16,0.04,-0.8814,0.00011,10.53714]
[1778174170657,33.08,79872.34,0.04,-0.88184,0.00011,10.5089]
[1778174173678,33.08,79877.97,0.04,-0.88121,0.00011,10.54918]
[1778174178713,33.07,79878.3,0.04,-0.88119,0.00011,10.5507]
[1778174182744,33.07,79873.25,0.04,-0.88177,0.00011,10.51353]
[1778174187779,33.07,79874.82,0.04,-0.88161,0.00011,10.52422]
[1778174192814,33.07,79877.31,0.04,-0.88139,0.00011,10.53579]
[1778174197849,33.07,79880.79,0.04,-0.88101,0.00011,10.55993]
[1778174198856,33.07,79862.62,0.04,-0.88306,0.00011,10.42855]
[1778174199865,33.07,79852.21,0.04,-0.88422,0.00011,10.35356]
[1778174200871,33.07,79846.68,0.04,-0.88484,0.00011,10.3139]
[1778174201876,33.07,79840.59,0.04,-0.88551,0.00011,10.27033]
[1778174206917,33.07,79841.48,0.04,-0.8854,0.00011,10.27727]
[1778174209933,33.07,79847.53,0.04,-0.88473,0.00011,10.32086]
[1778174214972,33.07,79844.87,0.04,-0.88502,0.00011,10.30195]
[1778174220019,33.07,79843.57,0.04,-0.88516,0.00011,10.29285]
[1778174222018,33.07,79836.41,0.04,-0.88595,0.00011,10.24174]
[1778174224032,33.07,79830.96,0.04,-0.88654,0.00011,10.20288]
[1778174229078,33.07,79824.68,0.04,-0.88723,0.00011,10.15794]
[1778174234105,33.07,79822.57,0.04,-0.88746,0.00011,10.14292]
[1778174239140,33.07,79822.83,0.04,-0.88743,0.00011,10.1448]
[1778174244175,33.07,79823.42,0.04,-0.88737,0.00011,10.14889]
[1778174249210,33.07,79822.48,0.04,-0.88747,0.00011,10.142]
[1778174251224,33.07,79806.61,0.04,-0.88924,0.00011,10.02356]
[1778174252231,33.07,79800.22,0.04,-0.88993,0.00011,9.97824]
[1778174253240,33.07,79795.07,0.04,-0.89048,0.00011,9.94168]
[1778174256261,33.07,79800.08,0.04,-0.88994,0.00011,9.97764]
[1778174261296,33.07,79799.48,0.04,-0.88999,0.00011,9.9739]
[1778174265327,33.07,79805.15,0.04,-0.88938,0.00011,10.0146]
[1778174270361,33.07,79801.4,0.04,-0.88977,0.00011,9.98859]
[1778174275397,33.08,79801.98,0.04,-0.8897,0.00011,9.99333]
[1778174280432,33.08,79798.36,0.04,-0.89007,0.00011,9.96851]
[1778174285469,33.08,79800.36,0.04,-0.88985,0.00011,9.98358]
[1778174290503,33.08,79799.19,0.04,-0.88996,0.00011,9.97613]
[1778174294530,33.08,79805.77,0.04,-0.88924,0.00011,10.02349]
[1778174299566,33.08,79803.84,0.04,-0.88944,0.00011,10.01034]
[1778174304601,33.09,79802.47,0.04,-0.88957,0.00011,10.00142]
[1778174309635,33.09,79799.64,0.04,-0.88987,0.00011,9.98201]
[1778174312435,33.09,79788.39,0.04,-0.89111,0.00011,9.8972]
[1778174313668,33.09,79789.6,0.04,-0.89098,0.00011,9.90587]
[1778174315749,33.09,79781.31,0.04,-0.89186,0.00011,9.84734]
[1778174316756,33.09,79781.41,0.04,-0.89185,0.00011,9.84837]
[1778174320784,33.09,79776.84,0.04,-0.89233,0.00011,9.81632]
[1778174325819,33.09,79777.66,0.04,-0.89223,0.00011,9.82262]
[1778174330855,33.09,79778.07,0.04,-0.89217,0.00011,9.82654]
[1778174332578,33.09,79770.19,0.04,-0.893,0.00011,9.77156]
[1778174334883,33.1,79767.02,0.04,-0.89332,0.0001,9.74961]
[1778174338909,33.1,79758.5,0.04,-0.8942,0.0001,9.69084]
[1778174339917,33.1,79753.18,0.04,-0.89474,0.0001,9.65386]
[1778174341935,33.1,79740.45,0.04,-0.89605,0.0001,9.56561]
[1778174342937,33.1,79733.39,0.04,-0.89676,0.0001,9.51686]
[1778174347973,33.11,79733.75,0.04,-0.89669,0.0001,9.52192]
[1778174348980,33.11,79742.03,0.04,-0.89583,0.0001,9.58014]
[1778174350995,33.11,79736.81,0.04,-0.89636,0.0001,9.54456]
[1778174356033,33.11,79734.4,0.04,-0.89657,0.0001,9.52994]
[1778174361066,33.12,79734.29,0.04,-0.89655,0.0001,9.53127]
[1778174366100,33.12,79732.22,0.04,-0.89673,0.0001,9.51887]
[1778174371135,33.13,79731.53,0.04,-0.89682,0.0001,9.51064]
[1778174372143,33.13,79736.82,0.04,-0.89628,0.0001,9.54787]
[1778174373154,33.13,79742.98,0.04,-0.89564,0.0001,9.59118]
[1778174378184,33.13,79747.18,0.04,-0.89519,0.0001,9.62167]
[1778174383219,33.13,79747.42,0.04,-0.89514,0.0001,9.62511]
[1778174388255,33.14,79751.52,0.04,-0.89469,0.0001,9.65521]
[1778174393290,33.14,79755.22,0.04,-0.89428,0.0001,9.68251]
[1778174398325,33.14,79754.16,0.04,-0.89438,0.0001,9.6762]
[1778174403360,33.15,79750.17,0.04,-0.89477,0.0001,9.65001]
[1778174408396,33.15,79749.57,0.04,-0.8948,0.0001,9.64754]
[1778174413431,33.15,79744.59,0.04,-0.89529,0.0001,9.61464]
[1778174418466,33.16,79748.17,0.04,-0.89489,0.0001,9.64163]
[1778174420480,33.16,79754.87,0.04,-0.89418,0.0001,9.68925]
[1778174425517,33.16,79759.3,0.04,-0.8937,0.0001,9.72184]
[1778174428537,33.17,79764.59,0.04,-0.89313,0.0001,9.75972]
[1778174433571,33.17,79762.64,0.04,-0.89337,0.0001,9.74186]
[1778174438606,33.17,79763.21,0.04,-0.89329,0.0001,9.74717]
[1778174443642,33.17,79759.5,0.04,-0.89366,0.0001,9.72244]
[1778174448675,33.18,79762.06,0.04,-0.89337,0.0001,9.74149]
[1778174453711,33.18,79761.93,0.04,-0.89336,0.0001,9.74224]
[1778174458746,33.18,79762.51,0.04,-0.89328,0.0001,9.74767]
[1778174463781,33.19,79761.79,0.04,-0.89333,0.0001,9.74399]
[1778174465796,33.19,79767.05,0.04,-0.89278,0.0001,9.78147]
[1778174467809,33.19,79773.92,0.04,-0.89205,0.00011,9.83019]
[1778174469823,33.19,79768.41,0.04,-0.89262,0.00011,9.7917]
[1778174471836,33.19,79763.71,0.04,-0.89311,0.0001,9.75907]
[1778174476872,33.19,79760.45,0.04,-0.89343,0.0001,9.73752]
[1778174481914,33.19,79759.42,0.04,-0.89352,0.0001,9.73138]
[1778174486948,33.2,79756.5,0.04,-0.89381,0.0001,9.71194]
[1778174491984,33.2,79767.02,0.04,-0.89274,0.0001,9.78174]
[1778174496021,33.2,79777.78,0.04,-0.89158,0.00011,9.85887]
[1778174501062,33.21,79775.25,0.04,-0.89183,0.00011,9.84242]
[1778174506098,33.21,79770.46,0.04,-0.89232,0.00011,9.80998]
[1778174511132,33.21,79771.83,0.04,-0.89214,0.00011,9.82134]
[1778174516167,33.22,79776.7,0.04,-0.8916,0.00011,9.85739]
[1778174521202,33.22,79782.94,0.04,-0.89092,0.00011,9.90259]
[1778174523216,33.22,79793.32,0.04,-0.88981,0.00011,9.97654]
[1778174524223,33.22,79803.92,0.04,-0.88867,0.00011,10.05158]
[1778174525230,33.22,79809.92,0.04,-0.88802,0.00011,10.09414]
[1778174526237,33.22,79822.1,0.04,-0.8867,0.00011,10.18076]
[1778174529259,33.22,79812.69,0.04,-0.88771,0.00011,10.11461]
[1778174534293,33.22,79811.9,0.04,-0.88778,0.00011,10.11015]
[1778174539328,33.23,79814.02,0.04,-0.88753,0.00011,10.12632]
[1778174541343,33.23,79819.8,0.04,-0.8869,0.00011,10.16782]
[1778174546377,33.23,79816.2,0.04,-0.88728,0.00011,10.14293]
[1778174548391,33.23,79808.99,0.04,-0.88806,0.00011,10.09186]
[1778174553431,33.23,79807.05,0.04,-0.88831,0.00011,10.07311]
[1778174558464,33.23,79805.81,0.04,-0.88843,0.00011,10.0651]
[1778174563498,33.24,79813.67,0.04,-0.88755,0.00011,10.1231]
[1778174567527,33.24,79821.61,0.04,-0.88667,0.00011,10.18036]
[1778174572561,33.24,79827.01,0.04,-0.88606,0.00011,10.22009]
[1778174577598,33.24,79833.01,0.04,-0.88539,0.00011,10.26365]
[1778174579611,33.24,79838.96,0.04,-0.88473,0.00011,10.30643]
[1778174580617,33.24,79843.58,0.04,-0.88422,0.00011,10.33958]
[1778174584647,33.24,79853.36,0.04,-0.88313,0.00011,10.40963]
[1778174585654,33.24,79854.41,0.04,-0.88301,0.00011,10.41709]
[1778174586663,33.24,79862.06,0.04,-0.88216,0.00011,10.4717]
[1778174587668,33.24,79873.99,0.04,-0.88082,0.00011,10.55713]
[1778174588676,33.24,79885.86,0.04,-0.87948,0.00011,10.64252]
[1778174593711,33.24,79884.66,0.04,-0.87962,0.00011,10.63361]
[1778174598746,33.24,79883.9,0.04,-0.87971,0.00011,10.62779]
[1778174603784,33.24,79881.2,0.04,-0.88004,0.00011,10.60736]
[1778174608826,33.24,79870.1,0.04,-0.88132,0.00011,10.52545]
[1778174609830,33.23,79868.52,0.04,-0.8815,0.00011,10.51385]
[1778174613858,33.23,79859.92,0.04,-0.88253,0.00011,10.44592]
[1778174615873,33.23,79857.95,0.04,-0.88276,0.00011,10.43148]
[1778174620907,33.23,79861.1,0.04,-0.88241,0.00011,10.45353]
[1778174625942,33.23,79860.96,0.04,-0.88244,0.00011,10.45184]
[1778174630976,33.23,79861.8,0.04,-0.88236,0.00011,10.45719]
[1778174636022,33.23,79862.88,0.04,-0.88225,0.00011,10.4641]
[1778174641054,33.22,79863.46,0.04,-0.8822,0.00011,10.46751]
[1778174646089,33.22,79865.81,0.04,-0.88194,0.00011,10.48361]
[1778174648103,33.22,79871.71,0.04,-0.88129,0.00011,10.52542]
[1778174649110,33.22,79876.75,0.04,-0.88072,0.00011,10.56169]
[1778174650117,33.22,79878.0,0.04,-0.88059,0.00011,10.57011]
[1778174653138,33.22,79868.38,0.04,-0.88168,0.00011,10.50036]
[1778174654145,33.22,79866.79,0.04,-0.88186,0.00011,10.48873]
[1778174658173,33.22,79872.88,0.04,-0.88119,0.00011,10.53169]
[1778174660187,33.22,79876.09,0.04,-0.88084,0.00011,10.55425]
[1778174663208,33.21,79870.89,0.04,-0.88144,0.00011,10.51602]
[1778174668245,33.21,79868.16,0.04,-0.88176,0.00011,10.49534]
[1778174673280,33.21,79873.32,0.04,-0.88125,0.00011,10.52584]
[1778174675292,33.21,79867.39,0.04,-0.88193,0.00011,10.48273]
[1778174680327,33.21,79868.19,0.04,-0.88185,0.00011,10.48769]
[1778174684357,33.21,79877.97,0.04,-0.88075,0.00011,10.55781]
[1778174685364,33.21,79884.46,0.04,-0.88002,0.00011,10.60437]
[1778174690400,33.2,79887.73,0.04,-0.87966,0.00011,10.62678]
[1778174695435,33.2,79890.98,0.04,-0.87933,0.00011,10.64808]
[1778174698456,33.19,79885.42,0.04,-0.87998,0.00011,10.60666]
[1778174699462,33.19,79882.97,0.04,-0.88027,0.00011,10.58826]
[1778174704498,33.19,79879.73,0.04,-0.88067,0.00011,10.56316]
[1778174709534,33.19,79879.92,0.04,-0.88067,0.00011,10.56284]
[1778174711547,33.18,79888.8,0.04,-0.87967,0.00011,10.62652]
[1778174713561,33.18,79889.71,0.04,-0.87958,0.00011,10.63223]
[1778174718597,33.18,79892.26,0.04,-0.87931,0.00011,10.64961]
[1778174723636,33.18,79890.0,0.04,-0.87958,0.00011,10.63254]
[1778174724639,33.18,79884.96,0.04,-0.88016,0.00011,10.59569]
[1778174728674,33.18,79877.85,0.04,-0.88098,0.00011,10.54319]
[1778174733708,33.17,79873.33,0.04,-0.88156,0.00011,10.50408]
[1778174734728,33.17,79895.77,0.04,-0.87902,0.00011,10.66556]
[1778174735725,33.17,79924.98,0.04,-0.87565,0.00012,10.87732]
[1778174736729,33.17,79936.03,0.04,-0.87436,0.00012,10.95726]
[1778174737734,33.17,79933.49,0.04,-0.87466,0.00012,10.93855]
[1778174738741,33.17,79918.81,0.04,-0.87638,0.00012,10.83157]
[1778174739751,33.17,79890.75,0.04,-0.87962,0.00011,10.62789]
[1778174740755,33.17,79900.54,0.04,-0.8785,0.00011,10.69819]
[1778174742772,33.17,79890.04,0.04,-0.87971,0.00011,10.62204]
[1778174743787,33.17,79881.47,0.04,-0.88069,0.00011,10.55978]
[1778174744823,33.17,79828.99,0.04,-0.88654,0.00011,10.18304]
[1778174746806,33.17,79812.65,0.04,-0.88832,0.00011,10.06659]
[1778174747809,33.17,79818.45,0.04,-0.88769,0.00011,10.10793]
[1778174748818,33.17,79811.27,0.04,-0.88846,0.00011,10.0573]
[1778174750833,33.17,79805.92,0.04,-0.88904,0.00011,10.01932]
[1778174751859,33.17,79791.67,0.04,-0.89056,0.00011,9.91851]
[1778174752844,33.17,79778.87,0.04,-0.89192,0.00011,9.82828]
[1778174753856,33.17,79769.44,0.04,-0.89291,0.00011,9.76204]
[1778174754858,33.17,79763.72,0.04,-0.89351,0.0001,9.72185]
[1778174755873,33.17,79756.3,0.04,-0.89429,0.0001,9.67001]
[1778174756874,33.17,79752.39,0.04,-0.89468,0.0001,9.6432]
[1778174758889,33.17,79764.0,0.04,-0.89347,0.0001,9.72505]
[1778174762926,33.17,79753.14,0.04,-0.89459,0.0001,9.64947]
[1778174763960,33.17,79730.16,0.04,-0.89695,0.0001,9.48943]
[1778174764941,33.17,79704.83,0.04,-0.89951,0.0001,9.31442]
[1778174765958,33.17,79677.52,0.04,-0.90223,0.0001,9.12657]
[1778174766995,33.18,79645.33,0.04,-0.90534,0.0001,8.90839]
[1778174767966,33.18,79617.95,0.04,-0.90795,9e-05,8.72354]
[1778174768995,33.18,79622.32,0.04,-0.9075,9e-05,8.75511]
[1778174770994,33.19,79638.8,0.04,-0.90589,0.0001,8.86957]
[1778174771993,33.19,79665.31,0.04,-0.90332,0.0001,9.05048]
[1778174773000,33.19,79675.65,0.04,-0.9023,0.0001,9.12163]
[1778174774012,33.19,79657.72,0.04,-0.90404,0.0001,8.99988]
[1778174775027,33.19,79666.2,0.04,-0.9032,0.0001,9.05824]
[1778174777041,33.2,79674.27,0.04,-0.90239,0.0001,9.11521]
[1778174778051,33.2,79686.52,0.04,-0.90116,0.0001,9.2001]
[1778174779058,33.21,79701.71,0.04,-0.89954,0.0001,9.31219]
[1778174784093,33.25,79697.82,0.04,-0.89969,0.0001,9.30169]
[1778174785108,33.25,79692.69,0.04,-0.90019,0.0001,9.26717]
[1778174790158,33.26,79680.31,0.04,-0.90136,0.0001,9.18627]
[1778174793160,33.27,79672.24,0.04,-0.90216,0.0001,9.12851]
[1778174794166,33.27,79665.4,0.04,-0.90282,0.0001,9.08288]
[1778174799201,33.28,79662.49,0.04,-0.90303,0.0001,9.06791]
[1778174801944,33.28,79647.1,0.04,-0.90449,0.0001,8.96551]
[1778174803234,33.28,79636.95,0.04,-0.90546,0.0001,8.89756]
[1778174805247,33.29,79628.27,0.04,-0.90626,0.0001,8.84039]
[1778174806254,33.29,79620.22,0.04,-0.90702,9e-05,8.78695]
[1778174807265,33.29,79611.29,0.04,-0.90785,9e-05,8.72784]
[1778174808274,33.29,79605.6,0.04,-0.90837,9e-05,8.69057]
[1778174809288,33.29,79606.21,0.04,-0.9083,9e-05,8.69551]
[1778174810288,33.3,79591.1,0.04,-0.9097,9e-05,8.59556]
[1778174812028,33.3,79587.0,0.04,-0.91005,9e-05,8.57018]
[1778174813311,33.3,79603.46,0.04,-0.9085,9e-05,8.68091]
[1778174814323,33.3,79607.37,0.04,-0.90813,9e-05,8.70792]
[1778174815329,33.31,79599.41,0.04,-0.90886,9e-05,8.65556]
[1778174816332,33.31,79583.24,0.04,-0.91034,9e-05,8.54885]
[1778174817342,33.31,79582.86,0.04,-0.91036,9e-05,8.54739]
[1778174822125,33.32,79571.86,0.04,-0.91131,9e-05,8.4793]
[1778174823387,33.32,79557.28,0.04,-0.91262,9e-05,8.38396]
[1778174824403,33.34,79556.19,0.04,-0.91259,9e-05,8.38582]
[1778174825395,33.34,79532.17,0.04,-0.91473,9e-05,8.22922]
[1778174826401,33.34,79525.16,0.04,-0.91534,9e-05,8.18442]
[1778174827412,33.36,79537.94,0.04,-0.91409,9e-05,8.27634]
[1778174828418,33.36,79538.6,0.04,-0.91402,9e-05,8.28138]
[1778174830434,33.37,79552.38,0.04,-0.91276,9e-05,8.3734]
[1778174832208,33.37,79535.77,0.04,-0.91423,9e-05,8.26597]
[1778174833462,33.37,79546.61,0.04,-0.91325,9e-05,8.33756]
[1778174834462,33.37,79550.87,0.04,-0.91286,9e-05,8.36611]
[1778174836476,33.38,79558.32,0.04,-0.91217,9e-05,8.4162]
[1778174837484,33.38,79562.92,0.04,-0.91175,9e-05,8.44699]
[1778174839500,33.38,79567.05,0.04,-0.91136,9e-05,8.47512]
[1778174840507,33.38,79577.32,0.04,-0.91041,9e-05,8.54374]
[1778174841517,33.38,79578.81,0.04,-0.91026,9e-05,8.55465]
[1778174846549,33.39,79585.6,0.04,-0.90958,9e-05,8.60327]
[1778174847562,33.39,79583.49,0.04,-0.90977,9e-05,8.58983]
[1778174849572,33.39,79595.08,0.04,-0.90867,9e-05,8.66843]
[1778174850580,33.4,79597.88,0.04,-0.9084,9e-05,8.68794]
[1778174851599,33.4,79606.68,0.04,-0.90761,9e-05,8.74224]
[1778174852600,33.4,79628.14,0.04,-0.90557,0.0001,8.88693]
[1778174853608,33.4,79632.47,0.04,-0.90515,0.0001,8.91662]
[1778174855623,33.4,79640.85,0.04,-0.90433,0.0001,8.97411]
[1778174856629,33.4,79645.91,0.04,-0.90383,0.0001,9.00871]
[1778174858642,33.41,79647.17,0.04,-0.9037,0.0001,9.01786]
[1778174861664,33.41,79650.18,0.04,-0.9034,0.0001,9.03923]
[1778174863678,33.41,79658.33,0.04,-0.9026,0.0001,9.09512]
[1778174864684,33.41,79652.73,0.04,-0.90314,0.0001,9.05732]
[1778174865691,33.41,79648.43,0.04,-0.90355,0.0001,9.02845]
[1778174868715,33.41,79648.02,0.04,-0.90358,0.0001,9.02666]
[1778174873748,33.42,79651.49,0.04,-0.90322,0.0001,9.05187]
[1778174878785,33.42,79651.45,0.04,-0.9032,0.0001,9.05318]
[1778174880799,33.42,79657.26,0.04,-0.90262,0.0001,9.09324]
[1778174882812,33.42,79644.16,0.04,-0.90388,0.0001,9.00502]
[1778174883819,33.42,79637.06,0.04,-0.90456,0.0001,8.95743]
[1778174884827,33.42,79640.77,0.04,-0.9042,0.0001,8.98294]
[1778174886841,33.42,79649.99,0.04,-0.9033,0.0001,9.04614]
[1778174887848,33.43,79652.55,0.04,-0.90304,0.0001,9.06381]
[1778174888855,33.43,79641.34,0.04,-0.90412,0.0001,8.98821]
[1778174889862,33.43,79647.09,0.04,-0.90356,0.0001,9.02751]
[1778174891876,33.43,79656.44,0.04,-0.90264,0.0001,9.09159]
[1778174892883,33.43,79652.36,0.04,-0.90304,0.0001,9.06416]
[1778174894898,33.43,79642.13,0.04,-0.90402,0.0001,8.99551]
[1778174895905,33.43,79640.67,0.04,-0.90415,0.0001,8.98604]
[1778174896912,33.43,79646.41,0.04,-0.90359,0.0001,9.02526]
[1778174897918,33.43,79648.23,0.04,-0.90341,0.0001,9.03793]
[1778174899932,33.44,79631.86,0.04,-0.90497,0.0001,8.92854]
[1778174901947,33.44,79646.1,0.04,-0.90359,0.0001,9.0255]
[1778174902958,33.44,79661.47,0.04,-0.9021,0.0001,9.12977]
[1778174903961,33.44,79659.8,0.04,-0.90226,0.0001,9.11861]
[1778174904970,33.44,79655.06,0.04,-0.90271,0.0001,9.08687]
[1778174906983,33.44,79669.7,0.04,-0.90127,0.0001,9.18675]
[1778174909003,33.44,79703.29,0.04,-0.89793,0.0001,9.4169]
[1778174910011,33.44,79717.56,0.04,-0.89648,0.0001,9.51545]
[1778174911011,33.44,79721.56,0.04,-0.89612,0.0001,9.53791]
[1778174916052,33.44,79719.2,0.04,-0.89635,0.0001,9.52199]
[1778174917061,33.44,79728.93,0.04,-0.89536,0.0001,9.5893]
[1778174918068,33.44,79740.06,0.04,-0.89421,0.0001,9.66663]
[1778174919075,33.44,79749.61,0.04,-0.89322,0.0001,9.73327]
[1778174920082,33.44,79750.76,0.04,-0.8931,0.0001,9.74135]
[1778174921089,33.44,79744.7,0.04,-0.89373,0.0001,9.69921]
[1778174922097,33.44,79737.25,0.04,-0.8945,0.0001,9.64752]
[1778174923107,33.44,79752.66,0.04,-0.89289,0.0001,9.75496]
[1778174924110,33.44,79752.92,0.04,-0.89286,0.0001,9.75696]
[1778174925118,33.44,79769.06,0.04,-0.89117,0.00011,9.86975]
[1778174926125,33.44,79777.23,0.04,-0.89031,0.00011,9.92688]
[1778174927132,33.44,79777.84,0.04,-0.89025,0.00011,9.93094]
[1778174932166,33.44,79777.52,0.04,-0.8903,0.00011,9.92758]
[1778174936194,33.44,79765.75,0.04,-0.89156,0.00011,9.84431]
[1778174937202,33.44,79762.14,0.04,-0.89194,0.0001,9.81898]
[1778174941236,33.44,79759.5,0.04,-0.89221,0.0001,9.8004]
[1778174943250,33.44,79766.42,0.04,-0.89149,0.00011,9.84877]
[1778174944258,33.44,79769.59,0.04,-0.89116,0.00011,9.87088]
[1778174947278,33.44,79770.54,0.04,-0.89106,0.00011,9.87713]
[1778174950299,33.44,79775.85,0.04,-0.89051,0.00011,9.91397]
[1778174951306,33.43,79778.14,0.04,-0.89027,0.00011,9.92986]
[1778174952314,33.43,79785.99,0.04,-0.88943,0.00011,9.9848]
[1778174953321,33.43,79788.69,0.04,-0.88915,0.00011,10.00352]
[1778174954330,33.43,79782.48,0.04,-0.88982,0.00011,9.95955]
[1778174955338,33.43,79780.93,0.04,-0.88998,0.00011,9.94842]
[1778174959367,33.43,79775.49,0.04,-0.89057,0.00011,9.90941]
[1778174960374,33.43,79770.1,0.04,-0.89115,0.00011,9.87145]
[1778174962395,33.43,79768.23,0.04,-0.89135,0.00011,9.85812]
[1778174964402,33.43,79762.98,0.04,-0.8919,0.00011,9.82122]
[1778174966416,33.43,79752.03,0.04,-0.89305,0.0001,9.74477]
[1778174968432,33.43,79757.46,0.04,-0.89248,0.0001,9.78277]
[1778174969437,33.43,79756.32,0.04,-0.8926,0.0001,9.77483]
[1778174974476,33.43,79755.5,0.04,-0.89273,0.0001,9.76381]
[1778174977495,33.43,79747.06,0.04,-0.89361,0.0001,9.70506]
[1778174979508,33.43,79741.1,0.04,-0.89423,0.0001,9.66375]
[1778174981529,33.43,79735.31,0.04,-0.89482,0.0001,9.6235]
[1778174983328,33.43,79713.31,0.04,-0.89708,0.0001,9.47059]
[1778174983535,33.43,79713.31,0.04,-0.89709,0.0001,9.47015]
[1778174984542,33.43,79706.93,0.04,-0.89774,0.0001,9.42585]
[1778174985549,33.43,79705.05,0.04,-0.89793,0.0001,9.41264]
[1778174989579,33.43,79702.7,0.04,-0.89818,0.0001,9.39558]
[1778174994612,33.42,79705.2,0.04,-0.89795,0.0001,9.41179]
[1778174999648,33.42,79705.19,0.04,-0.89796,0.0001,9.41077]
[1778175001663,33.42,79712.12,0.04,-0.89727,0.0001,9.45813]
[1778175002668,33.42,79701.68,0.04,-0.89833,0.0001,9.38596]
[1778175003677,33.42,79716.95,0.04,-0.89678,0.0001,9.49142]
[1778175004683,33.42,79715.67,0.04,-0.89691,0.0001,9.48262]
[1778175006696,33.42,79723.24,0.04,-0.89613,0.0001,9.53507]
[1778175007706,33.42,79718.88,0.04,-0.89658,0.0001,9.5049]
[1778175010750,33.42,79726.36,0.04,-0.89581,0.0001,9.55684]
[1778175011737,33.42,79722.87,0.04,-0.89617,0.0001,9.53265]
[1778175012742,33.42,79717.21,0.04,-0.89675,0.0001,9.49351]
[1778175015766,33.42,79703.81,0.04,-0.8981,0.0001,9.4012]
[1778175016770,33.42,79703.81,0.04,-0.8981,0.0001,9.40146]
[1778175018784,33.42,79694.73,0.04,-0.89901,0.0001,9.33908]
[1778175019799,33.42,79684.52,0.04,-0.90003,0.0001,9.26902]
[1778175020798,33.42,79694.89,0.04,-0.89899,0.0001,9.34015]
[1778175021806,33.42,79698.55,0.04,-0.89863,0.0001,9.3651]
[1778175022812,33.42,79684.28,0.04,-0.90005,0.0001,9.26723]
[1778175023821,33.42,79688.98,0.04,-0.89959,0.0001,9.29944]
[1778175025833,33.42,79689.82,0.04,-0.8995,0.0001,9.30514]
[1778175028858,33.42,79681.54,0.04,-0.90033,0.0001,9.2483]
[1778175029869,33.42,79683.3,0.04,-0.90015,0.0001,9.26038]
[1778175031879,33.42,79677.33,0.04,-0.90079,0.0001,9.21425]
[1778175033893,33.42,79684.08,0.04,-0.90012,0.0001,9.26051]
[1778175034900,33.42,79682.31,0.04,-0.9003,0.0001,9.24841]
[1778175038935,33.42,79689.89,0.04,-0.89955,0.0001,9.30035]
[1778175039948,33.42,79697.64,0.04,-0.89877,0.0001,9.35354]
[1778175040951,33.42,79710.26,0.04,-0.8975,0.0001,9.44052]
[1778175041956,33.42,79718.01,0.04,-0.89671,0.0001,9.49407]
[1778175042962,33.42,79720.64,0.04,-0.89644,0.0001,9.51223]
[1778175044979,33.42,79730.57,0.04,-0.89543,0.0001,9.58089]
[1778175045985,33.42,79729.2,0.04,-0.89557,0.0001,9.57124]
[1778175051019,33.42,79727.63,0.04,-0.89574,0.0001,9.55958]
[1778175056070,33.42,79736.52,0.04,-0.89484,0.0001,9.62043]
[1778175060104,33.42,79742.87,0.04,-0.89419,0.0001,9.66442]
[1778175064144,33.42,79740.72,0.04,-0.89442,0.0001,9.64902]
[1778175065147,33.42,79742.72,0.04,-0.89421,0.0001,9.66269]
[1778175066157,33.42,79749.3,0.04,-0.89354,0.0001,9.70824]
[1778175067160,33.41,79751.46,0.04,-0.89331,0.0001,9.72318]
[1778175068165,33.42,79763.83,0.04,-0.89202,0.00011,9.80961]
[1778175069172,33.41,79766.85,0.04,-0.8917,0.00011,9.83067]
[1778175074207,33.41,79754.55,0.04,-0.893,0.0001,9.74429]
[1778175075215,33.41,79755.23,0.04,-0.89293,0.0001,9.74907]
[1778175080254,33.41,79758.9,0.04,-0.89254,0.0001,9.77478]
[1778175084281,33.41,79748.81,0.04,-0.89359,0.0001,9.70449]
[1778175085284,33.41,79737.58,0.04,-0.89476,0.0001,9.62615]
[1778175086292,33.41,79735.35,0.04,-0.89499,0.0001,9.61057]
[1778175088310,33.41,79748.05,0.04,-0.89367,0.0001,9.69901]
[1778175089317,33.41,79750.92,0.04,-0.89337,0.0001,9.71909]
[1778175094353,33.41,79757.12,0.04,-0.89277,0.0001,9.75713]
[1778175097375,33.41,79757.56,0.04,-0.89273,0.0001,9.76011]
[1778175098384,33.41,79750.02,0.04,-0.89352,0.0001,9.7075]
[1778175099387,33.41,79742.95,0.04,-0.89425,0.0001,9.65833]
[1778175100399,33.41,79732.02,0.04,-0.89538,0.0001,9.58188]
[1778175101401,33.41,79730.21,0.04,-0.89558,0.0001,9.5689]
[1778175106438,33.41,79729.34,0.04,-0.89566,0.0001,9.56307]
[1778175111471,33.41,79728.22,0.04,-0.89578,0.0001,9.55483]
[1778175112481,33.41,79735.96,0.04,-0.89499,0.0001,9.60841]
[1778175114492,33.41,79752.02,0.04,-0.89333,0.0001,9.72018]
[1778175115501,33.41,79755.03,0.04,-0.89301,0.0001,9.74117]
[1778175120537,33.41,79768.01,0.04,-0.89166,0.00011,9.83165]
[1778175121543,33.41,79771.89,0.04,-0.89125,0.00011,9.85867]
[1778175125573,33.41,79765.87,0.04,-0.89189,0.00011,9.81589]
[1778175130608,33.41,79762.9,0.04,-0.89221,0.0001,9.79446]
[1778175134480,33.41,79769.93,0.04,-0.89148,0.00011,9.84331]
[1778175137660,33.41,79775.99,0.04,-0.89085,0.00011,9.88534]
[1778175142693,33.4,79773.48,0.04,-0.89113,0.00011,9.86668]
[1778175145714,33.4,79762.18,0.04,-0.89232,0.0001,9.78735]
[1778175147727,33.4,79762.32,0.04,-0.89231,0.0001,9.78824]
[1778175149747,33.4,79768.89,0.04,-0.89162,0.00011,9.83411]
[1778175151756,33.4,79777.15,0.04,-0.8908,0.00011,9.8863]
[1778175154633,33.4,79782.8,0.04,-0.89021,0.00011,9.92565]
[1778175155785,33.4,79786.97,0.04,-0.88977,0.00011,9.95451]
[1778175160822,33.4,79794.82,0.04,-0.88895,0.00011,10.00839]
[1778175163843,33.4,79810.04,0.04,-0.88733,0.00011,10.11463]
[1778175168887,33.39,79814.84,0.04,-0.88685,0.00011,10.14603]
[1778175169892,33.39,79827.28,0.04,-0.8855,0.00011,10.23358]
[1778175174926,33.38,79819.65,0.04,-0.88639,0.00011,10.17622]
[1778175179963,33.37,79811.63,0.04,-0.8873,0.00011,10.11661]
[1778175180975,33.37,79805.74,0.04,-0.88795,0.00011,10.0745]
[1778175182987,33.37,79794.18,0.04,-0.8892,0.00011,9.99217]
[1778175186006,33.37,79784.23,0.04,-0.89028,0.00011,9.92093]
[1778175187013,33.37,79772.89,0.04,-0.89149,0.00011,9.84085]
[1778175191043,33.37,79764.9,0.04,-0.89235,0.0001,9.78346]
[1778175196079,33.37,79762.39,0.04,-0.89262,0.0001,9.76583]
[1778175197089,33.37,79757.26,0.04,-0.89315,0.0001,9.73004]
[1778175198093,33.36,79751.01,0.04,-0.89381,0.0001,9.68619]
[1778175199101,33.37,79744.18,0.04,-0.89451,0.0001,9.6388]
[1778175203128,33.37,79749.71,0.04,-0.89393,0.0001,9.6778]
[1778175208164,33.37,79746.77,0.04,-0.89423,0.0001,9.6578]
[1778175209176,33.37,79739.63,0.04,-0.89497,0.0001,9.60798]
[1778175210196,33.37,79731.54,0.04,-0.89581,0.0001,9.55174]
[1778175211203,33.37,79722.61,0.04,-0.89677,0.0001,9.48417]
[1778175212210,33.37,79707.23,0.04,-0.89834,0.0001,9.37774]
[1778175216239,33.36,79715.14,0.04,-0.89755,0.0001,9.43134]
[1778175218252,33.36,79707.16,0.04,-0.89837,0.0001,9.37577]
[1778175223287,33.36,79705.7,0.04,-0.89853,0.0001,9.36482]
[1778175228323,33.36,79705.13,0.04,-0.89859,0.0001,9.36013]
[1778175230336,33.36,79715.15,0.04,-0.89759,0.0001,9.42891]
[1778175231343,33.36,79716.21,0.04,-0.89748,0.0001,9.436]
[1778175236378,33.35,79719.52,0.04,-0.89717,0.0001,9.45756]
[1778175241418,33.35,79714.33,0.04,-0.89771,0.0001,9.4204]
[1778175243431,33.35,79708.04,0.04,-0.89835,0.0001,9.37663]
[1778175248474,33.35,79712.34,0.04,-0.89793,0.0001,9.40553]
[1778175253504,33.35,79717.29,0.04,-0.89744,0.0001,9.43876]
[1778175257532,33.35,79736.52,0.04,-0.89549,0.0001,9.57148]
[1778175258540,33.35,79746.01,0.04,-0.89451,0.0001,9.63743]
[1778175259548,33.35,79748.92,0.04,-0.89421,0.0001,9.65758]
[1778175260556,33.35,79759.73,0.04,-0.89308,0.0001,9.73288]
[1778175261561,33.35,79760.42,0.04,-0.89302,0.0001,9.73745]
[1778175263574,33.35,79766.44,0.04,-0.89238,0.00011,9.77979]
[1778175268609,33.35,79767.13,0.04,-0.8923,0.00011,9.78497]
[1778175273645,33.35,79765.41,0.04,-0.89253,0.0001,9.7677]
[1778175278680,33.35,79766.29,0.04,-0.89244,0.00011,9.77405]
[1778175283719,33.35,79763.72,0.04,-0.89271,0.0001,9.75585]
[1778175285733,33.35,79771.63,0.04,-0.89188,0.00011,9.81094]
[1778175286757,33.35,79780.67,0.04,-0.89093,0.00011,9.87435]
[1778175288750,33.35,79781.7,0.04,-0.89082,0.00011,9.8814]
[1778175290769,33.35,79787.88,0.04,-0.89017,0.00011,9.92462]
[1778175291775,33.34,79789.95,0.04,-0.88995,0.00011,9.939]
[1778175296808,33.34,79788.35,0.04,-0.89013,0.00011,9.92671]
[1778175300838,33.34,79782.77,0.04,-0.89074,0.00011,9.8866]
[1778175302854,33.34,79777.55,0.04,-0.8913,0.00011,9.84959]
[1778175303861,33.34,79763.78,0.04,-0.89275,0.0001,9.75296]
[1778175305710,33.34,79765.37,0.04,-0.89259,0.0001,9.76412]
[1778175310911,33.34,79764.67,0.04,-0.89266,0.0001,9.75925]
[1778175315946,33.34,79762.78,0.04,-0.89286,0.0001,9.74613]
[1778175319974,33.34,79757.05,0.04,-0.89345,0.0001,9.70629]
[1778175320980,33.34,79750.89,0.04,-0.89409,0.0001,9.66347]
[1778175326017,33.34,79754.84,0.04,-0.89367,0.0001,9.69184]
[1778175331052,33.34,79759.59,0.04,-0.89321,0.0001,9.72007]
[1778175336087,33.34,79757.1,0.04,-0.89347,0.0001,9.70304]
[1778175338101,33.34,79763.99,0.04,-0.89275,0.0001,9.75124]
[1778175341122,33.34,79771.24,0.04,-0.89199,0.00011,9.80193]
[1778175342129,33.34,79782.71,0.04,-0.89078,0.00011,9.88226]
[1778175344144,33.34,79788.54,0.04,-0.89016,0.00011,9.92286]
[1778175349179,33.34,79789.33,0.04,-0.8901,0.00011,9.92715]
[1778175354217,33.34,79790.6,0.04,-0.88998,0.00011,9.93481]
[1778175359250,33.33,79793.46,0.04,-0.8897,0.00011,9.9536]
[1778175362269,33.33,79805.19,0.04,-0.88845,0.00011,10.03531]
[1778175367305,33.33,79805.31,0.04,-0.88847,0.00011,10.03409]
[1778175371356,33.32,79813.63,0.04,-0.8876,0.00011,10.0913]
[1778175372363,33.32,79819.11,0.04,-0.88701,0.00011,10.12962]
[1778175377397,33.32,79821.68,0.04,-0.88677,0.00011,10.14523]
[1778175382432,33.31,79815.04,0.04,-0.88753,0.00011,10.09574]
[1778175384446,33.31,79808.26,0.04,-0.88828,0.00011,10.04692]
[1778175388476,33.31,79796.87,0.04,-0.88953,0.00011,9.96501]
[1778175392505,33.3,79791.55,0.04,-0.89016,0.00011,9.92096]
[1778175395527,33.3,79800.1,0.04,-0.88926,0.00011,9.98049]
[1778175396532,33.3,79806.7,0.04,-0.88855,0.00011,10.02679]
[1778175397539,33.3,79808.13,0.04,-0.88841,0.00011,10.03651]
[1778175401567,33.3,79816.51,0.04,-0.88752,0.00011,10.09423]
[1778175403580,33.3,79817.5,0.04,-0.88743,0.00011,10.10028]
[1778175407618,33.29,79805.91,0.04,-0.88872,0.00011,10.0163]
[1778175408649,33.29,79805.01,0.04,-0.88882,0.00011,10.00956]
[1778175411671,33.29,79811.32,0.04,-0.88815,0.00011,10.0531]
[1778175416705,33.28,79808.54,0.04,-0.88849,0.00011,10.03141]
[1778175420733,33.28,79817.55,0.04,-0.88754,0.00011,10.0936]
[1778175421739,33.28,79818.11,0.04,-0.88748,0.00011,10.0971]
[1778175426774,33.27,79819.68,0.04,-0.88735,0.00011,10.10579]
[1778175429795,33.27,79827.52,0.04,-0.88652,0.00011,10.15987]
[1778175432852,33.27,79826.56,0.04,-0.88665,0.00011,10.15123]
[1778175434852,33.26,79814.86,0.04,-0.88794,0.00011,10.06758]
[1778175435850,33.26,79811.95,0.04,-0.88827,0.00011,10.04592]
[1778175440885,33.26,79812.03,0.04,-0.88829,0.00011,10.04422]
[1778175445920,33.25,79811.96,0.04,-0.88834,0.00011,10.04145]
[1778175450956,33.25,79814.17,0.04,-0.88813,0.00011,10.05484]
[1778175454982,33.24,79808.17,0.04,-0.88886,0.00011,10.00502]
[1778175460026,33.24,79807.22,0.04,-0.889,0.00011,9.99625]
[1778175465060,33.23,79811.87,0.04,-0.88853,0.00011,10.02713]
[1778175470102,33.23,79812.54,0.04,-0.88849,0.00011,10.02957]
[1778175472112,33.23,79820.01,0.04,-0.88769,0.00011,10.08161]
[1778175474126,33.22,79826.57,0.04,-0.887,0.00011,10.12716]
[1778175475133,33.22,79837.66,0.04,-0.8858,0.00011,10.20484]
[1778175476140,33.22,79858.57,0.04,-0.88349,0.00011,10.35371]
[1778175479951,33.22,79843.3,0.04,-0.88522,0.00011,10.24265]
[1778175481173,33.22,79842.57,0.04,-0.8853,0.00011,10.23709]
[1778175485205,33.21,79836.06,0.04,-0.88606,0.00011,10.18793]
[1778175490241,33.2,79834.87,0.04,-0.88624,0.00011,10.17633]
[1778175493265,33.2,79828.76,0.04,-0.88694,0.00011,10.13102]
[1778175494271,33.2,79824.7,0.04,-0.88739,0.00011,10.1016]
[1778175496285,33.2,79821.71,0.04,-0.88773,0.00011,10.07938]
[1778175499307,33.19,79833.48,0.04,-0.88647,0.00011,10.16175]
[1778175500314,33.19,79840.57,0.04,-0.8857,0.00011,10.21177]
[1778175501321,33.19,79850.09,0.04,-0.88466,0.00011,10.27886]
[1778175506355,33.19,79854.63,0.04,-0.88417,0.00011,10.31012]
[1778175510383,33.18,79842.62,0.04,-0.88553,0.00011,10.22295]
[1778175511391,33.18,79838.91,0.04,-0.88599,0.00011,10.19039]
[1778175516434,33.18,79838.76,0.04,-0.88605,0.00011,10.18655]
[1778175521463,33.17,79836.56,0.04,-0.88634,0.00011,10.16807]
[1778175523477,33.17,79828.5,0.04,-0.88724,0.00011,10.10957]
[1778175524484,33.17,79824.63,0.04,-0.88767,0.00011,10.08157]
[1778175529519,33.16,79822.67,0.04,-0.88792,0.00011,10.06552]
[1778175531533,33.16,79815.32,0.04,-0.88873,0.00011,10.01249]
[1778175534554,33.16,79823.47,0.04,-0.88786,0.00011,10.06934]
[1778175535561,33.16,79822.25,0.04,-0.888,0.00011,10.06022]
[1778175537575,33.16,79829.2,0.04,-0.88725,0.00011,10.10881]
[1778175538582,33.15,79831.65,0.04,-0.88699,0.00011,10.12576]
[1778175540596,33.15,79838.96,0.04,-0.88621,0.00011,10.17683]
[1778175544624,33.15,79846.94,0.04,-0.88536,0.00011,10.23152]
[1778175546638,33.14,79849.37,0.04,-0.88512,0.00011,10.24761]
[1778175551673,33.14,79851.62,0.04,-0.88492,0.00011,10.26053]
[1778175555701,33.13,79858.48,0.04,-0.88419,0.00011,10.30715]
[1778175560736,33.13,79862.3,0.04,-0.88379,0.00011,10.33308]
[1778175565771,33.12,79865.16,0.04,-0.8835,0.00011,10.35157]
[1778175570806,33.12,79864.95,0.04,-0.88355,0.00011,10.34837]
[1778175572819,33.12,79870.89,0.04,-0.88295,0.00011,10.38487]
[1778175577855,33.12,79869.69,0.04,-0.8831,0.00011,10.37564]
[1778175582891,33.12,79866.82,0.04,-0.88342,0.00011,10.35486]
[1778175587925,33.11,79864.19,0.04,-0.88374,0.00011,10.33435]
[1778175592977,33.11,79868.39,0.04,-0.88329,0.00011,10.36296]
[1778175597998,33.11,79864.34,0.04,-0.88377,0.00011,10.33227]
[1778175603040,33.1,79866.96,0.04,-0.8835,0.00011,10.34949]
[1778175607067,33.1,79861.91,0.04,-0.88409,0.00011,10.31199]
[1778175612105,33.1,79877.32,0.04,-0.88238,0.00011,10.42169]
[1778175613113,33.1,79889.57,0.04,-0.88099,0.00011,10.50996]
[1778175614118,33.1,79884.54,0.04,-0.88157,0.00011,10.47342]
[1778175616132,33.1,79881.87,0.04,-0.88187,0.00011,10.45384]
[1778175621186,33.09,79882.82,0.04,-0.88178,0.00011,10.46005]
[1778175626205,33.09,79884.42,0.04,-0.88161,0.00011,10.47079]
[1778175628221,33.09,79891.62,0.04,-0.8808,0.00011,10.52235]
[1778175629227,33.09,79897.57,0.04,-0.88012,0.00011,10.56509]
[1778175631056,33.09,79897.64,0.04,-0.88018,0.00011,10.55938]
[1778175633259,33.09,79890.04,0.04,-0.88106,0.00011,10.50378]
[1778175638294,33.09,79890.85,0.04,-0.88099,0.00011,10.5082]
[1778175643329,33.08,79886.53,0.04,-0.8815,0.00011,10.47557]
[1778175646350,33.08,79877.66,0.04,-0.88252,0.00011,10.41082]
[1778175647361,33.08,79872.77,0.04,-0.88307,0.00011,10.37543]
[1778175650378,33.08,79873.02,0.04,-0.88305,0.00011,10.37686]
[1778175655418,33.08,79874.57,0.04,-0.88288,0.00011,10.38743]
[1778175660455,33.08,79875.0,0.04,-0.88284,0.00011,10.39002]
[1778175662467,33.08,79881.02,0.04,-0.88217,0.00011,10.43318]
[1778175664481,33.08,79886.17,0.04,-0.88159,0.00011,10.46999]
[1778175669520,33.07,79887.51,0.04,-0.88145,0.00011,10.47855]
[1778175671546,33.07,79894.61,0.04,-0.88065,0.00011,10.52935]
[1778175672551,33.07,79903.29,0.04,-0.87967,0.00011,10.59146]
[1778175673550,33.07,79909.93,0.04,-0.87891,0.00012,10.63958]
[1778175674557,33.07,79911.24,0.04,-0.87877,0.00012,10.64862]
[1778175679593,33.06,79915.46,0.04,-0.87832,0.00012,10.67681]
[1778175684626,33.06,79913.62,0.04,-0.87857,0.00012,10.66112]
[1778175689662,33.05,79917.37,0.04,-0.87817,0.00012,10.68605]
[1778175694698,33.05,79917.64,0.04,-0.87823,0.00012,10.68019]
[1778175699733,33.04,79920.02,0.04,-0.87799,0.00012,10.69519]
[1778175704768,33.04,79916.74,0.04,-0.87841,0.00012,10.66905]
[1778175705775,33.04,79923.2,0.04,-0.87767,0.00012,10.71559]
[1778175706782,33.04,79924.34,0.04,-0.87754,0.00012,10.72339]
[1778175709804,33.03,79923.98,0.04,-0.87761,0.00012,10.71926]
[1778175711817,33.03,79923.81,0.04,-0.87765,0.00012,10.71704]
[1778175716853,33.03,79921.27,0.04,-0.87798,0.00012,10.69619]
[1778175718869,33.02,79915.49,0.04,-0.87866,0.00012,10.65325]
[1778175720880,33.02,79916.14,0.04,-0.8786,0.00012,10.65714]
[1778175725915,33.02,79914.05,0.04,-0.87888,0.00012,10.63986]
[1778175728935,33.01,79911.43,0.04,-0.8792,0.00012,10.6197]
[1778175731957,33.01,79918.53,0.04,-0.8784,0.00012,10.66988]
[1778175736993,33.01,79917.79,0.04,-0.87852,0.00012,10.66246]
[1778175742029,33.0,79915.98,0.04,-0.87876,0.00012,10.64734]
[1778175744043,33.0,79903.5,0.04,-0.88021,0.00011,10.55599]
[1778175745051,33.0,79903.57,0.04,-0.8802,0.00011,10.55624]
[1778175750085,33.0,79904.63,0.04,-0.8801,0.00011,10.56262]
[1778175755119,32.99,79901.6,0.04,-0.88052,0.00011,10.5338]
[1778175758144,32.99,79915.35,0.04,-0.87896,0.00012,10.63281]
[1778175759151,32.99,79918.44,0.04,-0.87861,0.00012,10.65488]
[1778175764186,32.99,79913.63,0.04,-0.87919,0.00012,10.61795]
[1778175769221,32.98,79917.03,0.04,-0.87883,0.00012,10.64097]
[1778175774256,32.98,79917.22,0.04,-0.87884,0.00012,10.64045]
[1778175779293,32.97,79915.47,0.04,-0.87907,0.00012,10.62595]
[1778175783320,32.97,79905.4,0.04,-0.88025,0.00011,10.55144]
[1778175784330,32.97,79901.91,0.04,-0.88066,0.00011,10.52564]
[1778175785333,32.97,79889.11,0.04,-0.88211,0.00011,10.43293]
[1778175786341,32.97,79885.1,0.04,-0.88257,0.00011,10.40383]
[1778175789361,32.97,79883.64,0.04,-0.88274,0.00011,10.39313]
[1778175793391,32.97,79887.49,0.04,-0.88231,0.00011,10.4207]
[1778175796410,32.97,79893.79,0.04,-0.88159,0.00011,10.46603]
[1778175798424,32.97,79897.83,0.04,-0.88114,0.00011,10.49498]
[1778175803459,32.97,79895.19,0.04,-0.88146,0.00011,10.47481]
[1778175808495,32.96,79896.43,0.04,-0.88133,0.00011,10.48263]
[1778175813533,32.96,79902.74,0.04,-0.88068,0.00011,10.52207]
[1778175814539,32.96,79903.9,0.04,-0.88055,0.00011,10.53022]
[1778175819574,32.96,79901.26,0.04,-0.88088,0.00011,10.50961]
[1778175824609,32.95,79899.86,0.04,-0.88106,0.00011,10.49802]
[1778175829644,32.95,79900.92,0.04,-0.88096,0.00011,10.50419]
[1778175835686,32.95,79902.45,0.04,-0.88082,0.00011,10.51347]
[1778175840724,32.94,79904.51,0.04,-0.88061,0.00011,10.52684]
[1778175845761,32.94,79905.72,0.04,-0.88049,0.00011,10.534]
[1778175850796,32.94,79903.06,0.04,-0.88082,0.00011,10.51309]
[1778175855831,32.93,79905.39,0.04,-0.88058,0.00011,10.52852]
[1778175859859,32.93,79899.21,0.04,-0.88131,0.00011,10.48246]
[1778175860867,32.93,79895.48,0.04,-0.88174,0.00011,10.45519]
[1778175863891,32.93,79905.21,0.04,-0.88063,0.00011,10.52514]
[1778175868926,32.93,79904.91,0.04,-0.88069,0.00011,10.52153]
[1778175872954,32.92,79895.35,0.04,-0.88185,0.00011,10.44557]
[1778175873962,32.92,79894.4,0.04,-0.88196,0.00011,10.43851]
[1778175877989,32.92,79885.5,0.04,-0.88298,0.00011,10.37345]
[1778175878996,32.92,79885.97,0.04,-0.88293,0.00011,10.37678]
[1778175884032,32.92,79882.86,0.04,-0.88329,0.00011,10.35396]
[1778175889066,32.92,79880.87,0.04,-0.88352,0.00011,10.33927]
[1778175894101,32.92,79881.85,0.04,-0.88341,0.00011,10.3461]
[1778175899136,32.92,79881.58,0.04,-0.88344,0.00011,10.34399]
[1778175904172,32.92,79883.84,0.04,-0.88319,0.00011,10.36019]
[1778175906186,32.92,79894.28,0.04,-0.88201,0.00011,10.43563]
[1778175907193,32.92,79899.02,0.04,-0.88147,0.00011,10.46984]
[1778175908200,32.92,79905.0,0.04,-0.88079,0.00011,10.51303]
[1778175911221,32.92,79908.51,0.04,-0.8804,0.00011,10.53774]
[1778175913235,32.91,79914.76,0.04,-0.87969,0.00012,10.58262]
[1778175918270,32.91,79918.34,0.04,-0.87931,0.00012,10.60702]
[1778175922300,32.91,79925.07,0.04,-0.87855,0.00012,10.65461]
[1778175927336,32.9,79925.54,0.04,-0.87853,0.00012,10.65605]
[1778175930356,32.9,79919.16,0.04,-0.87929,0.00012,10.60837]
[1778175935391,32.9,79915.58,0.04,-0.87978,0.00012,10.57509]
[1778175940426,32.89,79915.62,0.04,-0.8798,0.00012,10.57386]
[1778175943447,32.89,79906.15,0.04,-0.8809,0.00011,10.50417]
[1778175945461,32.89,79899.66,0.04,-0.88165,0.00011,10.4567]
[1778175948482,32.89,79907.68,0.04,-0.88074,0.00011,10.51454]
[1778175949491,32.89,79911.97,0.04,-0.88025,0.00012,10.54553]
[1778175951508,32.89,79917.35,0.04,-0.87964,0.00012,10.58416]
[1778175956538,32.89,79918.54,0.04,-0.87952,0.00012,10.5913]
[1778175961573,32.88,79922.42,0.04,-0.8791,0.00012,10.61791]
[1778175966609,32.88,79924.61,0.04,-0.87887,0.00012,10.63217]
[1778175971643,32.87,79928.4,0.04,-0.87847,0.00012,10.65787]
[1778175976678,32.87,79927.1,0.04,-0.87865,0.00012,10.64637]
[1778175981720,32.86,79924.12,0.04,-0.87903,0.00012,10.62272]
[1778175983731,32.86,79931.34,0.04,-0.8782,0.00012,10.67469]
[1778175985749,32.86,79925.27,0.04,-0.87892,0.00012,10.62952]
[1778175990838,32.86,79926.46,0.04,-0.87881,0.00012,10.63633]
[1778175992867,32.86,79921.28,0.04,-0.87948,0.00012,10.59226]
[1778175993895,32.85,79919.28,0.04,-0.87972,0.00012,10.57708]
[1778175998914,32.85,79915.42,0.04,-0.88018,0.00012,10.548]
[1778176003949,32.85,79916.43,0.04,-0.88008,0.00012,10.55413]
[1778176009991,32.85,79919.53,0.04,-0.87975,0.00012,10.5753]
[1778176015027,32.84,79921.74,0.04,-0.87951,0.00012,10.59019]
[1778176020064,32.84,79917.6,0.04,-0.88001,0.00012,10.55888]
[1778176025097,32.84,79920.3,0.04,-0.87971,0.00012,10.57758]
[1778176030132,32.84,79920.96,0.04,-0.87965,0.00012,10.58138]
[1778176035168,32.83,79921.81,0.04,-0.87957,0.00012,10.58654]
[1778176040203,32.83,79924.35,0.04,-0.87929,0.00012,10.60397]
[1778176045239,32.83,79925.13,0.04,-0.87922,0.00012,10.60852]
[1778176050277,32.83,79935.46,0.04,-0.87804,0.00012,10.68286]
[1778176051284,32.83,79943.77,0.04,-0.87713,0.00012,10.73759]
[1778176052291,32.82,79943.43,0.04,-0.87717,0.00012,10.73468]
[1778176053298,32.82,79938.05,0.04,-0.87781,0.00012,10.69488]
[1778176055311,32.82,79933.32,0.04,-0.87837,0.00012,10.65959]
[1778176060346,32.82,79934.33,0.04,-0.87828,0.00012,10.6657]
[1778176064374,32.81,79942.76,0.04,-0.87733,0.00012,10.72525]
[1778176069409,32.81,79944.83,0.04,-0.87711,0.00012,10.73862]
[1778176071423,32.81,79938.47,0.04,-0.87787,0.00012,10.69116]
[1778176072430,32.81,79936.57,0.04,-0.8781,0.00012,10.67689]
[1778176077465,32.8,79938.19,0.04,-0.87794,0.00012,10.68697]
[1778176082503,32.8,79941.28,0.04,-0.87761,0.00012,10.70767]
[1778176087537,32.79,79941.0,0.04,-0.87767,0.00012,10.7036]
[1778176089556,32.79,79937.1,0.04,-0.87814,0.00012,10.67429]
[1778176094588,32.79,79932.34,0.04,-0.87872,0.00012,10.63785]
[1778176099623,32.79,79926.92,0.04,-0.87938,0.00012,10.59673]
[1778176102645,32.78,79917.08,0.04,-0.88053,0.00012,10.52407]
[1778176103653,32.78,79916.15,0.04,-0.88064,0.00012,10.51711]
[1778176107678,32.78,79908.84,0.04,-0.88149,0.00011,10.46327]
[1778176108687,32.78,79908.69,0.04,-0.88151,0.00011,10.46211]
[1778176112715,32.78,79901.71,0.04,-0.88236,0.00011,10.40559]
[1778176117750,32.78,79903.04,0.04,-0.88221,0.00011,10.41535]
[1778176122785,32.78,79906.07,0.04,-0.88186,0.00011,10.43741]
[1778176127823,32.78,79901.1,0.04,-0.88243,0.00011,10.40137]
[1778176132855,32.78,79903.26,0.04,-0.88218,0.00011,10.41732]
[1778176137897,32.78,79898.92,0.04,-0.88267,0.00011,10.38593]
[1778176139911,32.78,79896.99,0.04,-0.88288,0.00011,10.37208]
[1778176143939,32.79,79889.39,0.04,-0.88374,0.00011,10.31747]
[1778176144946,32.79,79878.37,0.04,-0.88498,0.00011,10.23764]
[1778176145953,32.79,79876.51,0.04,-0.88518,0.00011,10.22445]
[1778176151747,32.79,79870.87,0.04,-0.88581,0.00011,10.18398]
[1778176157031,32.79,79868.52,0.04,-0.88607,0.00011,10.16717]
[1778176162067,32.79,79856.91,0.04,-0.88736,0.00011,10.08358]
[1778176163073,32.79,79849.91,0.04,-0.88813,0.00011,10.03326]
[1778176164080,32.79,79848.86,0.04,-0.88824,0.00011,10.02583]
[1778176169115,32.79,79849.62,0.04,-0.88815,0.00011,10.03191]
[1778176174150,32.79,79859.66,0.04,-0.88708,0.00011,10.09925]
[1778176175157,32.79,79862.61,0.04,-0.88676,0.00011,10.12055]
[1778176180194,32.79,79864.52,0.04,-0.88654,0.00011,10.13432]
[1778176185229,32.79,79864.31,0.04,-0.88657,0.00011,10.13266]
[1778176190264,32.79,79868.62,0.04,-0.88609,0.00011,10.16359]
[1778176192278,32.79,79869.46,0.04,-0.886,0.00011,10.16949]
[1778176197315,32.79,79872.7,0.04,-0.88565,0.00011,10.1924]
[1778176200334,32.79,79877.79,0.04,-0.88508,0.00011,10.22868]
[1778176205369,32.78,79878.0,0.04,-0.88508,0.00011,10.22914]
[1778176208391,32.78,79883.12,0.04,-0.88451,0.00011,10.26555]
[1778176213436,32.78,79884.99,0.04,-0.88429,0.00011,10.27969]
[1778176218470,32.79,79886.57,0.04,-0.88411,0.00011,10.29161]
[1778176223505,32.79,79885.57,0.04,-0.88421,0.00011,10.28481]
[1778176228545,32.79,79870.32,0.04,-0.88591,0.00011,10.17513]
[1778176229550,32.79,79864.47,0.04,-0.88656,0.00011,10.13317]
[1778176232571,32.79,79869.83,0.04,-0.88601,0.00011,10.16657]
[1778176233578,32.79,79876.85,0.04,-0.88523,0.00011,10.2172]
[1778176234586,32.79,79879.85,0.04,-0.8849,0.00011,10.2386]
[1778176240628,32.79,79883.49,0.04,-0.88451,0.00011,10.26365]
[1778176243648,32.79,79889.7,0.04,-0.88381,0.00011,10.30872]
[1778176245662,32.79,79894.15,0.04,-0.8833,0.00011,10.34125]
[1778176249690,32.79,79899.55,0.04,-0.88268,0.00011,10.38058]
[1778176254725,32.79,79899.36,0.04,-0.88271,0.00011,10.37908]
[1778176259779,32.79,79899.0,0.04,-0.88275,0.00011,10.37626]
[1778176261791,32.79,79907.9,0.04,-0.88174,0.00011,10.44085]
[1778176262807,32.78,79910.12,0.04,-0.88148,0.00011,10.45687]
[1778176267833,32.78,79914.57,0.04,-0.88099,0.00012,10.48838]
[1778176272871,32.78,79917.86,0.04,-0.88063,0.00012,10.51118]
[1778176276897,32.78,79923.12,0.04,-0.88003,0.00012,10.54883]
[1778176281932,32.78,79923.01,0.04,-0.88007,0.00012,10.54652]
[1778176283946,32.77,79928.38,0.04,-0.87946,0.00012,10.58513]
[1778176285959,32.77,79933.6,0.04,-0.87885,0.00012,10.62298]
[1778176287973,32.77,79935.42,0.04,-0.87866,0.00012,10.63554]
[1778176293008,32.77,79938.99,0.04,-0.87832,0.00012,10.6542]
[1778176298045,32.76,79940.13,0.04,-0.87822,0.00012,10.66059]
[1778176300061,32.76,79933.61,0.04,-0.87899,0.00012,10.61207]
[1778176301068,32.76,79927.73,0.04,-0.87968,0.00012,10.56874]
[1778176302826,32.76,79924.12,0.04,-0.88011,0.00012,10.54168]
[1778176304088,32.76,79917.57,0.04,-0.88087,0.00012,10.49372]
[1778176309123,32.76,79920.81,0.04,-0.88051,0.00012,10.51678]
[1778176311137,32.76,79902.49,0.04,-0.88261,0.00011,10.38298]
[1778176312895,32.76,79896.93,0.04,-0.88324,0.00011,10.34269]
[1778176317180,32.76,79902.75,0.04,-0.88258,0.00011,10.3852]
[1778176319195,32.76,79907.98,0.04,-0.88198,0.00011,10.42328]
[1778176324228,32.76,79904.57,0.04,-0.88237,0.00011,10.39842]
[1778176328259,32.76,79910.02,0.04,-0.88175,0.00011,10.43808]
[1778176330271,32.76,79911.38,0.04,-0.88159,0.00011,10.44787]
[1778176332287,32.76,79906.86,0.04,-0.88211,0.00011,10.41487]
[1778176334304,32.76,79900.89,0.04,-0.88279,0.00011,10.37151]
[1778176335312,32.76,79893.51,0.04,-0.88363,0.00011,10.31789]
[1778176336318,32.76,79893.66,0.04,-0.88361,0.00011,10.31924]
[1778176339343,32.76,79898.84,0.04,-0.88302,0.00011,10.35708]
[1778176344375,32.76,79899.42,0.04,-0.88295,0.00011,10.36175]
[1778176349415,32.76,79898.73,0.04,-0.88302,0.00011,10.35724]
[1778176352430,32.76,79905.12,0.04,-0.88234,0.00011,10.39847]
[1778176357465,32.76,79906.11,0.04,-0.88222,0.00011,10.40591]
[1778176362500,32.76,79907.29,0.04,-0.88208,0.00011,10.41463]
[1778176367535,32.76,79904.6,0.04,-0.88239,0.00011,10.395]
[1778176372570,32.76,79905.24,0.04,-0.88232,0.00011,10.39962]
[1778176377605,32.76,79902.35,0.04,-0.88265,0.00011,10.37858]
[1778176382640,32.76,79892.71,0.04,-0.88374,0.00011,10.30863]
[1778176384654,32.76,79893.14,0.04,-0.88369,0.00011,10.31186]
[1778176385663,32.76,79900.01,0.04,-0.88291,0.00011,10.36187]
[1778176387675,32.76,79902.29,0.04,-0.88265,0.00011,10.37856]
[1778176392710,32.76,79898.94,0.04,-0.88303,0.00011,10.35415]
[1778176394725,32.76,79904.14,0.04,-0.88244,0.00011,10.39187]
[1778176397750,32.76,79909.63,0.04,-0.88181,0.00011,10.43157]
[1778176401780,32.76,79920.86,0.04,-0.88053,0.00012,10.51302]
[1778176402787,32.76,79922.89,0.04,-0.8803,0.00012,10.52763]
[1778176407828,32.76,79928.12,0.04,-0.87971,0.00012,10.56469]
[1778176412862,32.75,79926.88,0.04,-0.87993,0.00012,10.54877]
[1778176417899,32.75,79926.08,0.04,-0.88004,0.00012,10.54171]
[1778176423940,32.75,79925.38,0.04,-0.88014,0.00012,10.53522]
[1778176428974,32.75,79926.03,0.04,-0.88009,0.00012,10.53891]
[1778176430988,32.75,79931.72,0.04,-0.87943,0.00012,10.58008]
[1778176435017,32.74,79934.19,0.04,-0.87917,0.00012,10.59675]
[1778176440053,32.74,79935.54,0.04,-0.87903,0.00012,10.60546]
[1778176445089,32.74,79941.09,0.04,-0.87841,0.00012,10.64468]
[1778176449114,32.73,79943.53,0.04,-0.87814,0.00012,10.66122]
[1778176454147,32.73,79940.08,0.04,-0.87857,0.00012,10.63419]
[1778176459184,32.73,79939.24,0.04,-0.8787,0.00012,10.62629]
[1778176464223,32.72,79941.63,0.04,-0.87845,0.00012,10.64204]
[1778176465227,32.72,79947.69,0.04,-0.87775,0.00012,10.68588]
[1778176466234,32.72,79952.76,0.04,-0.87716,0.00012,10.72282]
[1778176471271,32.72,79953.21,0.04,-0.87719,0.00012,10.71864]
[1778176476314,32.71,79948.08,0.04,-0.87783,0.00012,10.67864]
[1778176481349,32.71,79948.09,0.04,-0.87786,0.00012,10.67653]
[1778176486384,32.7,79946.75,0.04,-0.87806,0.00012,10.66449]
[1778176491419,32.7,79945.41,0.04,-0.87825,0.00012,10.65248]
[1778176492426,32.7,79938.89,0.04,-0.87902,0.00012,10.60421]
[1778176496457,32.69,79936.65,0.04,-0.87931,0.00012,10.58595]
[1778176501491,32.69,79939.9,0.04,-0.87895,0.00012,10.60842]
[1778176502500,32.69,79947.77,0.04,-0.87804,0.00012,10.66583]
[1778176503507,32.69,79950.58,0.04,-0.87772,0.00012,10.68605]
[1778176504512,32.68,79955.03,0.04,-0.87721,0.00012,10.7178]
[1778176505519,32.68,79960.64,0.04,-0.87655,0.00012,10.75889]
[1778176506529,32.68,79968.23,0.04,-0.87565,0.00012,10.81482]
[1778176507533,32.68,79967.87,0.04,-0.8757,0.00012,10.81172]
[1778176512569,32.68,79972.98,0.04,-0.87513,0.00012,10.84696]
[1778176515590,32.67,79980.14,0.04,-0.87431,0.00012,10.89757]
[1778176518612,32.67,79985.15,0.04,-0.87371,0.00012,10.93428]
[1778176523647,32.67,79983.14,0.04,-0.87396,0.00012,10.91889]
[1778176528682,32.67,79983.11,0.04,-0.87398,0.00012,10.91787]
[1778176529695,32.67,79991.9,0.04,-0.87293,0.00012,10.98232]
[1778176534727,32.67,79990.23,0.04,-0.8732,0.00012,10.96363]
[1778176539763,32.66,79982.96,0.04,-0.87411,0.00012,10.90774]
[1778176542782,32.66,79979.43,0.04,-0.87455,0.00012,10.88037]
[1778176547818,32.65,79977.14,0.04,-0.87485,0.00012,10.86214]
[1778176552853,32.65,79977.69,0.04,-0.87482,0.00012,10.86395]
[1778176554866,32.65,79972.18,0.04,-0.87548,0.00012,10.8232]
[1778176555875,32.65,79973.09,0.04,-0.87538,0.00012,10.8292]
[1778176558894,32.64,79978.29,0.04,-0.87479,0.00012,10.86598]
[1778176563935,32.64,79977.37,0.04,-0.87493,0.00012,10.85703]
[1778176568971,32.64,79979.05,0.04,-0.87474,0.00012,10.8687]
[1778176574006,32.64,79979.47,0.04,-0.87471,0.00012,10.8706]
[1778176579044,32.63,79977.37,0.04,-0.87498,0.00012,10.85412]
[1778176584079,32.63,79978.99,0.04,-0.8748,0.00012,10.86496]
[1778176588107,32.63,79971.02,0.04,-0.87579,0.00012,10.80411]
[1778176589113,32.63,79971.84,0.04,-0.8757,0.00012,10.80962]
[1778176592187,32.62,80004.18,0.04,-0.87187,0.00012,11.04247]
[1778176593172,32.62,80003.39,0.04,-0.87199,0.00012,11.03565]
[1778176594172,32.62,80048.57,0.04,-0.86641,0.00013,11.37211]
[1778176595281,32.62,80045.44,0.04,-0.86682,0.00013,11.34785]
[1778176597224,32.62,80055.07,0.04,-0.86562,0.00013,11.41941]
[1778176598226,32.62,80081.02,0.04,-0.86232,0.00013,11.61409]
[1778176599233,32.62,80077.56,0.04,-0.86277,0.00013,11.58782]
[1778176601281,32.62,80095.19,0.04,-0.86052,0.00013,11.71964]
[1778176602258,32.61,80101.02,0.04,-0.85977,0.00013,11.76303]
[1778176603263,32.61,80102.6,0.04,-0.85958,0.00013,11.77441]
[1778176604270,32.61,80092.85,0.04,-0.86085,0.00013,11.70059]
[1778176605278,32.61,80085.2,0.04,-0.86184,0.00013,11.64269]
[1778176606282,32.61,80078.69,0.04,-0.86268,0.00013,11.59348]
[1778176607290,32.61,80069.43,0.04,-0.86386,0.00013,11.52376]
[1778176608300,32.61,80064.2,0.04,-0.86453,0.00013,11.48406]
[1778176609306,32.61,80055.37,0.04,-0.86565,0.00013,11.41751]
[1778176610333,32.61,80047.87,0.04,-0.8666,0.00013,11.36106]
[1778176611317,32.61,80039.8,0.04,-0.86761,0.00012,11.30044]
[1778176612324,32.61,80029.59,0.04,-0.86888,0.00012,11.22399]
[1778176613331,32.61,80030.0,0.04,-0.86884,0.00012,11.22688]
[1778176618371,32.6,80026.39,0.04,-0.86932,0.00012,11.19786]
[1778176622398,32.6,80032.93,0.04,-0.86854,0.00012,11.24499]
[1778176623451,32.6,80035.76,0.04,-0.86819,0.00012,11.26593]
[1778176625150,32.6,80066.56,0.04,-0.86433,0.00013,11.49597]
[1778176626461,32.59,80077.25,0.04,-0.86298,0.00013,11.57596]
[1778176627464,32.59,80080.54,0.04,-0.86256,0.00013,11.60037]
[1778176628486,32.59,80090.75,0.04,-0.86126,0.00013,11.67674]
[1778176629484,32.59,80091.67,0.04,-0.86115,0.00013,11.68323]
[1778176630487,32.59,80086.32,0.04,-0.86184,0.00013,11.6426]
[1778176631494,32.59,80082.96,0.04,-0.86228,0.00013,11.61699]
[1778176636531,32.59,80079.47,0.04,-0.86275,0.00013,11.58913]
[1778176638545,32.59,80084.68,0.04,-0.8621,0.00013,11.62769]
[1778176639553,32.58,80079.23,0.04,-0.8628,0.00013,11.58642]
[1778176640558,32.58,80073.52,0.04,-0.86353,0.00013,11.54327]
[1778176643579,32.58,80079.35,0.04,-0.8628,0.00013,11.58626]
[1778176645311,32.58,80089.02,0.04,-0.86158,0.00013,11.65821]
[1778176650629,32.58,80093.29,0.04,-0.86106,0.00013,11.68838]
[1778176652645,32.57,80081.97,0.04,-0.86258,0.00013,11.5969]
[1778176653655,32.57,80076.7,0.04,-0.86326,0.00013,11.55707]
[1778176655385,32.57,80090.16,0.04,-0.86154,0.00013,11.65776]
[1778176656671,32.57,80088.64,0.04,-0.86174,0.00013,11.64599]
[1778176659691,32.57,80080.08,0.04,-0.86286,0.00013,11.58076]
[1778176664730,32.57,80076.67,0.04,-0.86331,0.00013,11.55398]
[1778176665737,32.57,80084.83,0.04,-0.86227,0.00013,11.61506]
[1778176666741,32.57,80088.23,0.04,-0.86184,0.00013,11.64032]
[1778176667748,32.57,80081.38,0.04,-0.86272,0.00013,11.5885]
[1778176668757,32.56,80081.57,0.04,-0.8627,0.00013,11.58966]
[1778176673795,32.56,80078.26,0.04,-0.86315,0.00013,11.56329]
[1778176675805,32.56,80085.19,0.04,-0.86228,0.00013,11.61476]
[1778176680840,32.56,80085.29,0.04,-0.86229,0.00013,11.61397]
[1778176685876,32.55,80081.4,0.04,-0.86281,0.00013,11.58333]
[1778176690911,32.55,80075.64,0.04,-0.86357,0.00013,11.53887]
[1778176695949,32.55,80082.18,0.04,-0.86275,0.00013,11.58691]
[1778176696953,32.55,80092.67,0.04,-0.86141,0.00013,11.66544]
[1778176697959,32.55,80099.71,0.04,-0.86051,0.00013,11.71801]
[1778176702994,32.54,80101.09,0.04,-0.86037,0.00013,11.72627]
[1778176707022,32.54,80106.96,0.04,-0.85964,0.00013,11.7687]
[1778176712058,32.53,80109.57,0.04,-0.8594,0.00013,11.78033]
[1778176717093,32.53,80105.94,0.04,-0.85991,0.00013,11.75058]
[1778176722126,32.52,80106.4,0.04,-0.8599,0.00013,11.75165]
[1778176727162,32.51,80104.14,0.04,-0.86023,0.00013,11.73229]
[1778176732199,32.51,80108.11,0.04,-0.85975,0.00013,11.76036]
[1778176737232,32.51,80109.19,0.04,-0.85963,0.00013,11.76732]
[1778176742320,32.5,80110.27,0.04,-0.85951,0.00013,11.77427]
[1778176747359,32.5,80108.99,0.04,-0.8597,0.00013,11.76333]
[1778176752397,32.5,80109.82,0.04,-0.85961,0.00013,11.76829]
[1778176754411,32.5,80114.56,0.04,-0.85901,0.00013,11.80348]
[1778176758441,32.49,80121.91,0.04,-0.85807,0.00013,11.85771]
[1778176759449,32.49,80126.44,0.04,-0.85748,0.00013,11.89156]
[1778176764485,32.49,80131.47,0.04,-0.85686,0.00013,11.92745]
[1778176765490,32.49,80136.51,0.04,-0.8562,0.00013,11.96542]
[1778176767505,32.49,80132.28,0.04,-0.85676,0.00013,11.93296]
[1778176768511,32.49,80124.67,0.04,-0.85777,0.00013,11.87493]
[1778176769521,32.48,80121.94,0.04,-0.85814,0.00013,11.8539]
[1778176770530,32.48,80111.65,0.04,-0.85949,0.00013,11.77578]
[1778176771533,32.48,80097.43,0.04,-0.86139,0.00013,11.66229]
[1778176772541,32.48,80093.37,0.04,-0.86192,0.00013,11.63127]
[1778176777578,32.48,80093.74,0.04,-0.86191,0.00013,11.63229]
[1778176779260,32.48,80087.96,0.04,-0.86266,0.00013,11.5881]
[1778176782614,32.47,80093.85,0.04,-0.86192,0.00013,11.6317]
[1778176787649,32.47,80090.8,0.04,-0.86233,0.00013,11.60722]
[1778176792689,32.47,80088.72,0.04,-0.86262,0.00013,11.59029]
[1778176794701,32.47,80094.15,0.04,-0.86193,0.00013,11.6307]
[1778176795707,32.47,80099.61,0.04,-0.86124,0.00013,11.6716]
[1778176797722,32.46,80100.94,0.04,-0.86108,0.00013,11.68094]
[1778176802767,32.46,80113.01,0.04,-0.85953,0.00013,11.77069]
[1778176803768,32.46,80097.81,0.04,-0.86151,0.00013,11.65573]
[1778176804775,32.46,80089.55,0.04,-0.86257,0.00013,11.59339]
[1778176805785,32.46,80078.9,0.04,-0.86394,0.00013,11.51291]
[1778176806793,32.46,80085.16,0.04,-0.86314,0.00013,11.55993]
[1778176807801,32.46,80094.06,0.04,-0.862,0.00013,11.62711]
[1778176809472,32.46,80095.11,0.04,-0.86187,0.00013,11.63454]
[1778176810833,32.46,80102.25,0.04,-0.86095,0.00013,11.68842]
[1778176811835,32.46,80095.13,0.04,-0.86187,0.00013,11.63462]
[1778176812842,32.46,80089.11,0.04,-0.86265,0.00013,11.58894]
[1778176813849,32.46,80093.0,0.04,-0.86215,0.00013,11.61805]
[1778176814857,32.46,80100.21,0.04,-0.86123,0.00013,11.67219]
[1778176815864,32.46,80099.93,0.04,-0.86127,0.00013,11.66975]
[1778176819541,32.45,80094.39,0.04,-0.862,0.00013,11.62674]
[1778176824927,32.45,80104.22,0.04,-0.86076,0.00013,11.69964]
[1778176825934,32.45,80115.65,0.04,-0.85927,0.00013,11.78597]
[1778176826941,32.45,80124.05,0.04,-0.85817,0.00013,11.8495]
[1778176827952,32.45,80126.11,0.04,-0.85791,0.00013,11.86483]
[1778176832982,32.45,80129.38,0.04,-0.85756,0.00013,11.8825]
[1778176836007,32.44,80134.62,0.04,-0.85688,0.00013,11.92128]
[1778176841039,32.44,80145.66,0.04,-0.85545,0.00013,12.0033]
[1778176842046,32.44,80145.25,0.04,-0.85551,0.00013,11.99992]
[1778176847082,32.44,80146.7,0.04,-0.85534,0.00013,12.00963]
[1778176849095,32.44,80161.04,0.04,-0.85344,0.00013,12.11786]
[1778176850104,32.44,80164.95,0.04,-0.85291,0.00013,12.14753]
[1778176855168,32.43,80162.69,0.04,-0.85324,0.00013,12.12874]
[1778176856158,32.43,80173.4,0.04,-0.85181,0.00014,12.20979]
[1778176857162,32.43,80179.14,0.04,-0.85104,0.00014,12.25278]
[1778176858168,32.43,80166.39,0.04,-0.85276,0.00013,12.1559]
[1778176859175,32.43,80162.39,0.04,-0.85331,0.00013,12.12516]
[1778176861190,32.43,80153.08,0.04,-0.85457,0.00013,12.05388]
[1778176862200,32.43,80148.59,0.04,-0.85517,0.00013,12.01959]
[1778176864215,32.43,80163.52,0.04,-0.85318,0.00013,12.13253]
[1778176865224,32.42,80164.28,0.04,-0.85308,0.00013,12.13798]
[1778176869254,32.42,80155.36,0.04,-0.8543,0.00013,12.06897]
[1778176870258,32.42,80144.24,0.04,-0.85579,0.00013,11.9839]
[1778176872271,32.42,80137.76,0.04,-0.85667,0.00013,11.934]
[1778176876303,32.42,80143.54,0.04,-0.85592,0.00013,11.9768]
[1778176877307,32.41,80148.36,0.04,-0.85529,0.00013,12.01296]
[1778176878314,32.41,80155.87,0.04,-0.85429,0.00013,12.06943]
[1778176880329,32.41,80162.08,0.04,-0.85347,0.00013,12.11632]
[1778176885363,32.41,80157.1,0.04,-0.85417,0.00013,12.07666]
[1778176890401,32.4,80150.23,0.04,-0.85511,0.00013,12.02291]
[1778176895435,32.4,80153.8,0.04,-0.85473,0.00013,12.04216]
[1778176898456,32.4,80146.16,0.04,-0.85577,0.00013,11.98316]
[1778176903498,32.39,80153.1,0.04,-0.85488,0.00013,12.0338]
[1778176904506,32.39,80160.03,0.04,-0.85396,0.00013,12.08603]
[1778176905513,32.39,80163.26,0.04,-0.85353,0.00013,12.11038]
[1778176906520,32.39,80163.42,0.04,-0.85351,0.00013,12.11133]
[1778176911556,32.39,80151.67,0.04,-0.85513,0.00013,12.01977]
[1778176913568,32.38,80150.71,0.04,-0.85526,0.00013,12.01208]
[1778176918603,32.38,80149.87,0.04,-0.8554,0.00013,12.00406]
[1778176923643,32.38,80158.98,0.04,-0.85422,0.00013,12.0716]
[1778176924650,32.38,80162.88,0.04,-0.8537,0.00013,12.10098]
[1778176926663,32.37,80159.61,0.04,-0.85415,0.00013,12.07547]
[1778176931702,32.37,80157.82,0.04,-0.85441,0.00013,12.06044]
[1778176932708,32.37,80149.72,0.04,-0.8555,0.00013,11.99862]
[1778176933717,32.37,80139.47,0.04,-0.85687,0.00013,11.9203]
[1778176934722,32.37,80151.15,0.04,-0.85532,0.00013,12.0088]
[1778176935729,32.37,80152.21,0.04,-0.85518,0.00013,12.01667]
[1778176939758,32.37,80144.92,0.04,-0.85618,0.00013,11.95995]
[1778176941773,32.36,80148.49,0.04,-0.85572,0.00013,11.98626]
[1778176942782,32.36,80155.22,0.04,-0.85483,0.00013,12.03696]
[1778176943788,32.36,80159.59,0.04,-0.85425,0.00013,12.06983]
[1778176944794,32.36,80153.4,0.04,-0.85508,0.00013,12.02235]
[1778176945801,32.36,80151.77,0.04,-0.85531,0.00013,12.00947]
[1778176948822,32.36,80149.97,0.04,-0.85557,0.00013,11.99441]
[1778176951843,32.35,80148.15,0.04,-0.8559,0.00013,11.97353]
[1778176953857,32.35,80141.53,0.04,-0.85679,0.00013,11.9224]
[1778176957886,32.35,80135.52,0.04,-0.85761,0.00013,11.87533]
[1778176960560,32.35,80152.79,0.04,-0.85532,0.00013,12.00616]
[1778176961913,32.35,80154.11,0.04,-0.85515,0.00013,12.01589]
[1778176962920,32.35,80161.41,0.04,-0.85418,0.00013,12.07118]
[1778176963930,32.34,80166.41,0.04,-0.85352,0.00013,12.10899]
[1778176965941,32.34,80164.02,0.04,-0.85385,0.00013,12.09019]
[1778176970976,32.34,80162.74,0.04,-0.85404,0.00013,12.07915]
[1778176975011,32.34,80169.45,0.04,-0.85316,0.00013,12.12918]
[1778176976016,32.34,80172.52,0.04,-0.85276,0.00013,12.1519]
[1778176981046,32.33,80173.0,0.04,-0.85272,0.00013,12.15389]
[1778176984069,32.33,80162.38,0.04,-0.85417,0.00013,12.07219]
[1778176989105,32.33,80161.71,0.04,-0.85428,0.00013,12.06595]
[1778176994139,32.32,80159.45,0.04,-0.8546,0.00013,12.04778]
[1778176999174,32.32,80159.6,0.04,-0.85459,0.00013,12.04802]
[1778177004210,32.32,80162.65,0.04,-0.8542,0.00013,12.07026]
[1778177006225,32.32,80168.39,0.04,-0.85344,0.00013,12.11347]
[1778177007231,32.32,80162.43,0.04,-0.85424,0.00013,12.06786]
[1778177012266,32.32,80165.51,0.04,-0.8539,0.00013,12.08465]
[1778177015289,32.32,80158.6,0.04,-0.85484,0.00013,12.03144]
[1778177017302,32.31,80164.97,0.04,-0.85399,0.00013,12.07955]
[1778177019316,32.31,80171.7,0.04,-0.8531,0.00013,12.13026]
[1778177025359,32.31,80168.16,0.04,-0.8536,0.00013,12.10169]
[1778177030398,32.31,80154.1,0.04,-0.85551,0.00013,11.99325]
[1778177031402,32.31,80145.16,0.04,-0.85671,0.00013,11.92495]
[1778177035430,32.3,80150.22,0.04,-0.85605,0.00013,11.96236]
[1778177037443,32.3,80156.85,0.04,-0.85518,0.00013,12.01211]
[1778177040464,32.3,80163.08,0.04,-0.85437,0.00013,12.05859]
[1778177042478,32.3,80170.93,0.04,-0.85332,0.00013,12.11788]
[1778177047519,32.29,80171.22,0.04,-0.85331,0.00013,12.11858]
[1778177052554,32.29,80166.61,0.04,-0.85395,0.00013,12.08206]
[1778177057590,32.29,80169.71,0.04,-0.85356,0.00013,12.10444]
[1778177062624,32.28,80164.26,0.04,-0.85432,0.00013,12.06155]
[1778177067661,32.28,80163.14,0.04,-0.85449,0.00013,12.05189]
[1778177072696,32.28,80165.64,0.04,-0.85423,0.00013,12.06408]
[1778177077732,32.28,80172.83,0.04,-0.85328,0.00013,12.11762]
[1778177078738,32.28,80169.03,0.04,-0.8538,0.00013,12.08829]
[1778177083777,32.27,80166.95,0.04,-0.85411,0.00013,12.07097]
[1778177088812,32.27,80138.77,0.04,-0.85789,0.00013,11.85458]
[1778177089819,32.27,80138.71,0.04,-0.85791,0.00013,11.85382]
[1778177093848,32.26,80143.76,0.04,-0.85727,0.00013,11.89047]
[1778177098882,32.26,80149.93,0.04,-0.8565,0.00013,11.9347]
[1778177101564,32.25,80150.76,0.04,-0.8564,0.00013,11.94036]
[1778177103921,32.25,80144.98,0.04,-0.85718,0.00013,11.89548]
[1778177108960,32.25,80145.51,0.04,-0.85715,0.00013,11.89756]
[1778177113998,32.24,80141.0,0.04,-0.85778,0.00013,11.86127]
[1778177119036,32.24,80140.3,0.04,-0.8579,0.00013,11.85419]
[1778177124071,32.24,80140.37,0.04,-0.85792,0.00013,11.853]
[1778177126088,32.23,80131.82,0.04,-0.85907,0.00013,11.78718]
[1778177127095,32.23,80127.91,0.04,-0.85958,0.00013,11.75716]
[1778177132134,32.23,80131.72,0.04,-0.85916,0.00013,11.77938]
[1778177137165,32.23,80131.55,0.04,-0.8592,0.00013,11.77693]
[1778177140188,32.23,80143.8,0.04,-0.85759,0.00013,11.86953]
[1778177141853,32.22,80145.34,0.04,-0.8574,0.00013,11.88058]
[1778177147238,32.22,80145.07,0.04,-0.85747,0.00013,11.87689]
[1778177151925,32.22,80151.5,0.04,-0.85664,0.00013,11.92442]
[1778177154296,32.22,80163.51,0.04,-0.85504,0.00013,12.01581]
[1778177155304,32.22,80172.52,0.04,-0.85384,0.00013,12.08406]
[1778177160338,32.21,80175.41,0.04,-0.85348,0.00014,12.10452]
[1778177165378,32.21,80172.51,0.04,-0.85389,0.00013,12.08094]
[1778177170415,32.21,80172.14,0.04,-0.85397,0.00013,12.07678]
[1778177175450,32.2,80177.18,0.04,-0.85331,0.00014,12.11424]
[1778177176457,32.2,80189.17,0.04,-0.85169,0.00014,12.20526]
[1778177177465,32.2,80198.53,0.04,-0.85042,0.00014,12.27669]
[1778177182501,32.2,80195.34,0.04,-0.85089,0.00014,12.24995]
[1778177187535,32.19,80196.7,0.04,-0.85074,0.00014,12.2589]
[1778177190564,32.19,80190.84,0.04,-0.85155,0.00014,12.21354]
[1778177192577,32.19,80185.54,0.04,-0.85233,0.00014,12.16669]
[1778177195598,32.19,80178.37,0.04,-0.85332,0.00014,12.11124]
[1778177198619,32.19,80168.08,0.04,-0.85471,0.00013,12.03194]
[1778177203657,32.18,80162.05,0.04,-0.85554,0.00013,11.98519]
[1778177208692,32.18,80160.28,0.04,-0.85578,0.00013,11.97105]
[1778177213727,32.18,80165.69,0.04,-0.85507,0.00013,12.01175]
[1778177215741,32.18,80174.12,0.04,-0.85394,0.00013,12.07596]
[1778177217754,32.18,80185.17,0.04,-0.85245,0.00014,12.1603]
[1778177222791,32.18,80187.9,0.04,-0.85208,0.00014,12.18101]
[1778177226817,32.18,80193.04,0.04,-0.85138,0.00014,12.22012]
[1778177231854,32.18,80195.89,0.04,-0.85101,0.00014,12.24112]
[1778177234875,32.18,80189.58,0.04,-0.85187,0.00014,12.1929]
[1778177236889,32.18,80188.12,0.04,-0.85206,0.00014,12.18214]
[1778177241925,32.18,80186.41,0.04,-0.85229,0.00014,12.16905]
[1778177242931,32.18,80177.73,0.04,-0.85347,0.00014,12.10233]
[1778177243939,32.18,80175.74,0.04,-0.85375,0.00014,12.08688]
[1778177247966,32.18,80168.31,0.04,-0.85476,0.00013,12.02923]
[1778177249980,32.17,80165.73,0.04,-0.85512,0.00013,12.00922]
[1778177255022,32.17,80167.27,0.04,-0.85497,0.00013,12.01468]
[1778177258038,32.17,80176.26,0.04,-0.85377,0.00014,12.08322]
[1778177259046,32.17,80181.72,0.04,-0.85303,0.00014,12.12503]
[1778177260057,32.17,80187.05,0.04,-0.8523,0.00014,12.16596]
[1778177264079,32.17,80194.24,0.04,-0.85133,0.00014,12.22072]
[1778177268108,32.17,80201.47,0.04,-0.85034,0.00014,12.27574]
[1778177269114,32.17,80208.33,0.04,-0.8494,0.00014,12.32843]
[1778177270210,32.17,80210.52,0.04,-0.8491,0.00014,12.34512]
[1778177272823,32.17,80213.05,0.04,-0.84875,0.00014,12.36433]
[1778177278244,32.17,80213.48,0.04,-0.84869,0.00014,12.36765]
[1778177282898,32.17,80219.21,0.04,-0.8479,0.00014,12.41158]
[1778177288320,32.17,80220.47,0.04,-0.84773,0.00014,12.42098]
[1778177293363,32.17,80218.36,0.04,-0.84803,0.00014,12.40443]
[1778177298391,32.17,80214.78,0.04,-0.84853,0.00014,12.37679]
[1778177299397,32.17,80208.5,0.04,-0.84939,0.00014,12.32861]
[1778177300404,32.17,80204.78,0.04,-0.84991,0.00014,12.30014]
[1778177303045,32.17,80195.56,0.04,-0.85117,0.00014,12.22976]
[1778177304437,32.17,80185.58,0.04,-0.85252,0.00014,12.15352]
[1778177305444,32.17,80180.42,0.04,-0.85322,0.00014,12.11403]
[1778177307458,32.17,80180.55,0.04,-0.85319,0.00014,12.11575]
[1778177313114,32.18,80177.28,0.04,-0.85365,0.00014,12.08723]
[1778177314508,32.18,80183.19,0.04,-0.85284,0.00014,12.13285]
[1778177315522,32.18,80183.7,0.04,-0.85276,0.00014,12.13741]
[1778177320553,32.18,80189.28,0.04,-0.85197,0.00014,12.18173]
[1778177326596,32.19,80192.19,0.04,-0.85155,0.00014,12.20534]
[1778177327604,32.19,80202.53,0.04,-0.85013,0.00014,12.28479]
[1778177328609,32.19,80201.43,0.04,-0.85027,0.00014,12.27703]
[1778177333641,32.19,80199.16,0.04,-0.85056,0.00014,12.26062]
[1778177339689,32.19,80200.73,0.04,-0.85033,0.00014,12.2737]
[1778177341704,32.2,80189.3,0.04,-0.85188,0.00014,12.18672]
[1778177346739,32.2,80193.19,0.04,-0.85133,0.00014,12.21786]
[1778177349760,32.2,80182.86,0.04,-0.85272,0.00014,12.13972]
[1778177350767,32.2,80177.25,0.04,-0.85347,0.00014,12.09725]
[1778177355807,32.21,80176.74,0.04,-0.8535,0.00014,12.09545]
[1778177358827,32.21,80183.56,0.04,-0.85255,0.00014,12.14875]
[1778177359835,32.21,80192.34,0.04,-0.85135,0.00014,12.21616]
[1778177364870,32.21,80190.84,0.04,-0.85154,0.00014,12.20599]
[1778177365876,32.21,80183.97,0.04,-0.85246,0.00014,12.15379]
[1778177370911,32.22,80182.8,0.04,-0.85259,0.00014,12.14651]
[1778177375946,32.22,80177.74,0.04,-0.8533,0.00014,12.10399]
[1778177377961,32.22,80172.65,0.04,-0.85397,0.00013,12.06595]
[1778177382998,32.23,80166.94,0.04,-0.8547,0.00013,12.02444]
[1778177384005,32.23,80160.76,0.04,-0.85552,0.00013,11.97775]
[1778177386028,32.23,80156.74,0.04,-0.85604,0.00013,11.94816]
[1778177387031,32.23,80148.56,0.04,-0.85712,0.00013,11.88636]
[1778177388036,32.24,80129.88,0.04,-0.85958,0.00013,11.74476]
[1778177389046,32.25,80131.37,0.04,-0.85924,0.00013,11.76447]
[1778177393083,32.26,80124.95,0.04,-0.86002,0.00013,11.71896]
[1778177398109,32.27,80127.16,0.04,-0.85968,0.00013,11.73853]
[1778177402137,32.27,80120.74,0.04,-0.86049,0.00013,11.69172]
[1778177405158,32.28,80113.01,0.04,-0.86148,0.00013,11.63395]
[1778177406164,32.28,80108.62,0.04,-0.86204,0.00013,11.60102]
[1778177410204,32.28,80102.59,0.04,-0.8628,0.00013,11.55696]
[1778177415238,32.29,80101.39,0.04,-0.86291,0.00013,11.55015]
[1778177418264,32.29,80107.7,0.04,-0.86207,0.00013,11.59936]
[1778177419268,32.29,80107.16,0.04,-0.86213,0.00013,11.59568]
[1778177421282,32.29,80115.87,0.04,-0.86099,0.00013,11.66253]
[1778177422290,32.29,80121.7,0.04,-0.86022,0.00013,11.70733]
[1778177423298,32.29,80124.41,0.04,-0.85985,0.00013,11.72869]
[1778177426317,32.3,80122.84,0.04,-0.86001,0.00013,11.71901]
[1778177428332,32.3,80119.19,0.04,-0.86046,0.00013,11.69286]
[1778177432360,32.31,80124.23,0.04,-0.85981,0.00013,11.72848]
[1778177437399,32.32,80123.86,0.04,-0.85979,0.00013,11.72928]
[1778177442430,32.32,80127.78,0.04,-0.85924,0.00013,11.76117]
[1778177447470,32.33,80127.61,0.04,-0.85922,0.00013,11.762]
[1778177452502,32.33,80128.86,0.04,-0.85902,0.00013,11.77364]
[1778177457536,32.34,80125.85,0.04,-0.85938,0.00013,11.75283]
[1778177462581,32.34,80123.44,0.04,-0.85966,0.00013,11.73661]
[1778177466608,32.35,80129.75,0.04,-0.85879,0.00013,11.7867]
[1778177468621,32.35,80118.81,0.04,-0.86022,0.00013,11.70422]
[1778177469630,32.35,80115.12,0.04,-0.8607,0.00013,11.67645]
[1778177474666,32.35,80115.13,0.04,-0.86068,0.00013,11.67761]
[1778177476679,32.35,80123.51,0.04,-0.85957,0.00013,11.74154]
[1778177478693,32.35,80124.34,0.04,-0.85946,0.00013,11.7481]
[1778177481726,32.35,80118.98,0.04,-0.86015,0.00013,11.70788]
[1778177482744,32.36,80112.21,0.04,-0.86103,0.00013,11.65702]
[1778177487758,32.36,80118.43,0.04,-0.8602,0.00013,11.70512]
[1778177489772,32.36,80124.03,0.04,-0.85946,0.00013,11.74794]
[1778177494807,32.36,80121.66,0.04,-0.85981,0.00013,11.72511]
[1778177499841,32.36,80122.42,0.04,-0.8597,0.00013,11.7317]
[1778177504877,32.36,80118.77,0.04,-0.86016,0.00013,11.70494]
[1778177509912,32.37,80120.88,0.04,-0.85987,0.00013,11.72183]
[1778177514951,32.37,80121.35,0.04,-0.85979,0.00013,11.72629]
[1778177519983,32.37,80122.08,0.04,-0.85968,0.00013,11.73258]
[1778177522007,32.37,80127.97,0.04,-0.8589,0.00013,11.77774]
[1778177527053,32.38,80122.74,0.04,-0.85956,0.00013,11.73976]
[1778177532089,32.38,80120.46,0.04,-0.85984,0.00013,11.72316]
[1778177536123,32.38,80113.1,0.04,-0.86079,0.00013,11.66802]
[1778177538136,32.38,80112.56,0.04,-0.86085,0.00013,11.66458]
[1778177543171,32.38,80112.33,0.04,-0.86086,0.00013,11.66404]
[1778177545188,32.38,80118.0,0.04,-0.86012,0.00013,11.7073]
[1778177550222,32.39,80118.33,0.04,-0.86006,0.00013,11.71069]
[1778177553243,32.39,80125.04,0.04,-0.85922,0.00013,11.75654]
[1778177558282,32.39,80125.81,0.04,-0.85909,0.00013,11.76406]
[1778177562310,32.4,80131.11,0.04,-0.85836,0.00013,11.80633]
[1778177567349,32.4,80126.56,0.04,-0.85893,0.00013,11.7731]
[1778177568355,32.4,80119.07,0.04,-0.85991,0.00013,11.71645]
[1778177569362,32.4,80111.52,0.04,-0.86089,0.00013,11.65947]
[1778177570369,32.4,80110.25,0.04,-0.86106,0.00013,11.65008]
[1778177575407,32.4,80111.83,0.04,-0.86083,0.00013,11.66312]
[1778177580441,32.4,80115.18,0.04,-0.86038,0.00013,11.68943]
[1778177585476,32.41,80119.35,0.04,-0.85982,0.00013,11.72187]
[1778177590511,32.41,80118.4,0.04,-0.85993,0.00013,11.71545]
[1778177595550,32.41,80117.31,0.04,-0.86006,0.00013,11.70809]
[1778177599580,32.41,80122.91,0.04,-0.85931,0.00013,11.75112]
[1778177605231,32.41,80122.08,0.04,-0.85941,0.00013,11.74544]
[1778177610661,32.42,80118.38,0.04,-0.85988,0.00013,11.71813]
[1778177611667,32.42,80113.31,0.04,-0.8606,0.00013,11.67425]
[1778177613689,32.42,80111.29,0.04,-0.86085,0.00013,11.65935]
[1778177618723,32.42,80106.85,0.04,-0.86141,0.00013,11.62677]
[1778177622351,32.42,80113.15,0.04,-0.86058,0.00013,11.67523]
[1778177625773,32.42,80119.79,0.04,-0.8597,0.00013,11.72614]
[1778177630808,32.43,80128.21,0.04,-0.85857,0.00013,11.79149]
[1778177632422,32.43,80129.38,0.04,-0.8584,0.00013,11.80083]
[1778177637868,32.43,80131.07,0.04,-0.85816,0.00013,11.81481]
[1778177639876,32.43,80136.09,0.04,-0.85748,0.00013,11.85382]
[1778177642492,32.44,80140.09,0.04,-0.85693,0.00013,11.8854]
[1778177643904,32.44,80145.5,0.04,-0.85621,0.00013,11.92681]
[1778177645513,32.44,80147.03,0.04,-0.85599,0.00013,11.93909]
[1778177649946,32.44,80145.83,0.04,-0.85613,0.00013,11.93132]
[1778177650954,32.44,80147.75,0.04,-0.85587,0.00013,11.94621]
[1778177656995,32.45,80147.4,0.04,-0.85588,0.00013,11.94535]
[1778177662032,32.45,80160.06,0.04,-0.85416,0.00013,12.04274]
[1778177663039,32.45,80165.47,0.04,-0.85344,0.00013,12.08396]
[1778177666081,32.45,80161.7,0.04,-0.85393,0.00013,12.05599]
[1778177667076,32.45,80159.13,0.04,-0.85427,0.00013,12.03667]
[1778177669095,32.45,80156.48,0.04,-0.85461,0.00013,12.01724]
[1778177674126,32.46,80155.85,0.04,-0.85473,0.00013,12.00782]
[1778177679160,32.46,80155.37,0.04,-0.85477,0.00013,12.00555]
[1778177684195,32.46,80158.28,0.04,-0.85436,0.00013,12.02899]
[1778177685202,32.46,80166.79,0.04,-0.85321,0.00013,12.09424]
[1778177686209,32.46,80176.76,0.04,-0.85186,0.00014,12.1699]
[1778177687220,32.46,80175.46,0.04,-0.85203,0.00014,12.16037]
[1778177691246,32.47,80169.96,0.04,-0.85275,0.00013,12.12013]
[1778177695274,32.47,80166.35,0.04,-0.85319,0.00013,12.09487]
[1778177700308,32.48,80164.83,0.04,-0.85337,0.00013,12.08503]
[1778177705344,32.48,80166.77,0.04,-0.85309,0.00013,12.10083]
[1778177710384,32.48,80168.57,0.04,-0.85282,0.00013,12.11555]
[1778177716010,32.49,80170.06,0.04,-0.8526,0.00013,12.1283]
[1778177721463,32.49,80165.39,0.04,-0.85321,0.00013,12.09374]
[1778177722470,32.49,80151.1,0.04,-0.85512,0.00013,11.98572]
[1778177724482,32.49,80146.71,0.04,-0.85569,0.00013,11.95318]
[1778177729518,32.5,80148.06,0.04,-0.85547,0.00013,11.96569]
[1778177734552,32.5,80147.8,0.04,-0.85551,0.00013,11.96096]
[1778177739587,32.51,80148.81,0.04,-0.85533,0.00013,11.97102]
[1778177741607,32.51,80157.72,0.04,-0.85413,0.00013,12.03894]
[1778177744624,32.51,80158.48,0.04,-0.85399,0.00013,12.04677]
[1778177747646,32.52,80166.09,0.04,-0.85294,0.00013,12.10605]
[1778177749661,32.52,80167.17,0.04,-0.85278,0.00013,12.11515]
[1778177753693,32.53,80177.39,0.04,-0.85136,0.00014,12.19455]
[1778177755712,32.53,80189.46,0.04,-0.84971,0.00014,12.28665]
[1778177760740,32.53,80183.83,0.04,-0.85046,0.00014,12.24525]
[1778177762754,32.53,80191.07,0.04,-0.84946,0.00014,12.30041]
[1778177766370,32.53,80206.89,0.04,-0.84728,0.00014,12.42131]
[1778177766782,32.53,80206.89,0.04,-0.84727,0.00014,12.42202]
[1778177769803,32.54,80201.29,0.04,-0.84802,0.00014,12.38018]
[1778177774838,32.54,80205.91,0.04,-0.84735,0.00014,12.41715]
[1778177779873,32.55,80208.74,0.04,-0.84693,0.00014,12.44039]
[1778177784908,32.55,80215.55,0.04,-0.84596,0.00014,12.49373]
[1778177786922,32.55,80218.22,0.04,-0.84558,0.00014,12.51451]
[1778177791958,32.55,80216.51,0.04,-0.84584,0.00014,12.49726]
[1778177794981,32.56,80207.1,0.04,-0.84712,0.00014,12.42712]
[1778177800028,32.56,80207.18,0.04,-0.84708,0.00014,12.42928]
[1778177806652,32.57,80210.36,0.04,-0.84659,0.00014,12.45595]
[1778177812117,32.57,80205.94,0.04,-0.84717,0.00014,12.42421]
[1778177817151,32.58,80202.43,0.04,-0.84762,0.00014,12.39951]
[1778177822187,32.58,80203.2,0.04,-0.84747,0.00014,12.40741]
[1778177826810,32.59,80210.47,0.04,-0.84644,0.00014,12.46435]
[1778177832261,32.59,80210.39,0.04,-0.84642,0.00014,12.46533]
[1778177837297,32.59,80212.18,0.04,-0.84614,0.00014,12.48041]
[1778177842340,32.6,80215.59,0.04,-0.84565,0.00014,12.5077]
[1778177846364,32.6,80209.86,0.04,-0.84642,0.00014,12.46538]
[1778177851400,32.6,80208.5,0.04,-0.84663,0.00014,12.4509]
[1778177857027,32.61,80207.24,0.04,-0.84677,0.00014,12.44316]
[1778177860462,32.61,80216.39,0.04,-0.84549,0.00014,12.51352]
[1778177865497,32.61,80219.25,0.04,-0.84508,0.00014,12.53602]
[1778177870534,32.61,80220.44,0.04,-0.8449,0.00014,12.54576]
[1778177875572,32.62,80220.71,0.04,-0.84484,0.00014,12.54888]
[1778177880608,32.62,80221.01,0.04,-0.84478,0.00014,12.55185]
[1778177885643,32.62,80219.66,0.04,-0.84495,0.00014,12.54258]
[1778177890691,32.62,80205.51,0.04,-0.84693,0.00014,12.43441]
[1778177891684,32.62,80200.03,0.04,-0.84769,0.00014,12.39282]
[1778177896720,32.62,80197.9,0.04,-0.84798,0.00014,12.3764]
[1778177899755,32.62,80207.29,0.04,-0.84669,0.00014,12.44761]
[1778177900749,32.62,80214.21,0.04,-0.84573,0.00014,12.50029]
[1778177901756,32.62,80214.3,0.04,-0.84571,0.00014,12.5012]
[1778177906792,32.62,80213.55,0.04,-0.84579,0.00014,12.49662]
[1778177911827,32.62,80214.82,0.04,-0.84565,0.00014,12.50163]
[1778177916862,32.63,80215.9,0.04,-0.84548,0.00014,12.51085]
[1778177921897,32.63,80227.21,0.04,-0.84389,0.00014,12.59753]
[1778177922905,32.63,80227.79,0.04,-0.84379,0.00014,12.60292]
[1778177926933,32.63,80221.95,0.04,-0.8446,0.00014,12.55911]
[1778177929955,32.63,80219.06,0.04,-0.84499,0.00014,12.53776]
[1778177935592,32.64,80219.54,0.04,-0.84491,0.00014,12.5423]
[1778177941033,32.64,80218.27,0.04,-0.84506,0.00014,12.53383]
[1778177946069,32.64,80222.85,0.04,-0.84441,0.00014,12.56938]
[1778177951702,32.64,80221.83,0.04,-0.84453,0.00014,12.56265]
[1778177958153,32.65,80220.53,0.04,-0.84469,0.00014,12.55391]
[1778177963188,32.65,80217.73,0.04,-0.84506,0.00014,12.53379]
[1778177968223,32.65,80218.49,0.04,-0.84493,0.00014,12.54068]
[1778177973260,32.65,80221.12,0.04,-0.8446,0.00014,12.55601]
[1778177978294,32.66,80215.81,0.04,-0.84532,0.00014,12.51691]
[1778177983334,32.66,80209.83,0.04,-0.84612,0.00014,12.47299]
[1778177986353,32.66,80203.85,0.04,-0.84693,0.00014,12.42871]
[1778177988367,32.66,80198.75,0.04,-0.84762,0.00014,12.39063]
[1778177993403,32.67,80192.09,0.04,-0.84852,0.00014,12.34092]
[1778177996425,32.67,80186.49,0.04,-0.84928,0.00014,12.29913]
[1778178001460,32.67,80193.65,0.04,-0.84828,0.00014,12.35435]
[1778178004481,32.67,80203.0,0.04,-0.84699,0.00014,12.42524]
[1778178005487,32.67,80205.18,0.04,-0.84669,0.00014,12.44177]
[1778178007504,32.67,80213.06,0.04,-0.8456,0.00014,12.50162]
[1778178008521,32.67,80218.83,0.04,-0.8448,0.00014,12.54524]
[1778178009518,32.67,80219.53,0.04,-0.8447,0.00014,12.5507]
[1778178014556,32.67,80218.67,0.04,-0.8448,0.00014,12.54495]
[1778178019589,32.68,80216.55,0.04,-0.84508,0.00014,12.52976]
[1778178024628,32.68,80213.86,0.04,-0.84544,0.00014,12.51032]
[1778178029663,32.68,80215.76,0.04,-0.84515,0.00014,12.52568]
[1778178030669,32.68,80207.57,0.04,-0.84628,0.00014,12.46424]
[1778178033690,32.68,80200.52,0.04,-0.84729,0.00014,12.40595]
[1778178038735,32.68,80200.05,0.04,-0.84735,0.00014,12.40264]
[1778178043760,32.68,80195.43,0.04,-0.84798,0.00014,12.36818]
[1778178048796,32.69,80191.71,0.04,-0.84848,0.00014,12.34054]
[1778178053830,32.69,80190.98,0.04,-0.84857,0.00014,12.3356]
[1778178058866,32.69,80186.86,0.04,-0.84911,0.00014,12.3052]
[1778178063900,32.69,80187.47,0.04,-0.84902,0.00014,12.31064]
[1778178068936,32.69,80184.45,0.04,-0.84941,0.00014,12.28873]
[1778178073971,32.7,80180.84,0.04,-0.84988,0.00014,12.26257]
[1778178081025,32.7,80178.71,0.04,-0.85014,0.00014,12.24822]
[1778178086066,32.7,80180.01,0.04,-0.84994,0.00014,12.25922]
[1778178091100,32.71,80180.11,0.04,-0.84996,0.00014,12.25565]
[1778178096131,32.71,80180.61,0.04,-0.84987,0.00014,12.26054]
[1778178101166,32.71,80181.75,0.04,-0.84969,0.00014,12.27024]
[1778178106202,32.71,80184.84,0.04,-0.84925,0.00014,12.29469]
[1778178111236,32.72,80185.79,0.04,-0.8491,0.00014,12.30291]
[1778178116271,32.72,80189.58,0.04,-0.84857,0.00014,12.33246]
[1778178121307,32.72,80187.78,0.04,-0.8488,0.00014,12.31991]
[1778178126342,32.72,80189.87,0.04,-0.84849,0.00014,12.33672]
[1778178130961,32.73,80197.17,0.04,-0.84748,0.00014,12.39259]
[1778178132384,32.73,80200.72,0.04,-0.84699,0.00014,12.41962]
[1778178134398,32.73,80207.26,0.04,-0.84608,0.00014,12.4691]
[1778178138426,32.73,80213.88,0.04,-0.84516,0.00014,12.51949]
[1778178139434,32.73,80220.59,0.04,-0.84423,0.00014,12.57032]
[1778178141036,32.73,80225.87,0.04,-0.84349,0.00014,12.61033]
[1778178146482,32.73,80223.87,0.04,-0.84376,0.00014,12.59591]
[1778178151517,32.73,80222.49,0.04,-0.84399,0.00014,12.58033]
[1778178156554,32.73,80219.54,0.04,-0.84439,0.00014,12.55863]
[1778178158566,32.73,80211.61,0.04,-0.84548,0.00014,12.49913]
[1778178163601,32.74,80208.87,0.04,-0.84584,0.00014,12.47951]
[1778178168636,32.74,80215.45,0.04,-0.84492,0.00014,12.53005]
[1778178170650,32.74,80210.16,0.04,-0.84564,0.00014,12.49049]
[1778178171657,32.74,80205.0,0.04,-0.84635,0.00014,12.45179]
[1778178176692,32.74,80203.41,0.04,-0.84656,0.00014,12.44046]
[1778178181727,32.74,80207.37,0.04,-0.84601,0.00014,12.47014]
[1778178186762,32.74,80210.85,0.04,-0.84554,0.00014,12.49609]
[1778178191800,32.74,80218.93,0.04,-0.84443,0.00014,12.55659]
[1778178196832,32.74,80217.8,0.04,-0.84459,0.00014,12.54774]
[1778178201867,32.74,80218.31,0.04,-0.84451,0.00014,12.55231]
[1778178204889,32.74,80212.37,0.04,-0.84532,0.00014,12.50788]
[1778178210930,32.74,80209.98,0.04,-0.84566,0.00014,12.48968]
[1778178215964,32.74,80212.29,0.04,-0.84539,0.00014,12.50122]
[1778178221000,32.74,80212.98,0.04,-0.8453,0.00014,12.50623]
[1778178224027,32.74,80219.28,0.04,-0.84443,0.00014,12.55356]
[1778178229056,32.74,80215.1,0.04,-0.845,0.00014,12.52259]
[1778178234091,32.74,80218.19,0.04,-0.84456,0.00014,12.54677]
[1778178239126,32.75,80219.32,0.04,-0.84439,0.00014,12.55609]
[1778178244161,32.75,80218.92,0.04,-0.84443,0.00014,12.55383]
[1778178249197,32.75,80219.9,0.04,-0.84428,0.00014,12.56194]
[1778178254231,32.75,80220.29,0.04,-0.84421,0.00014,12.56553]
[1778178256245,32.75,80213.81,0.04,-0.84511,0.00014,12.51683]
[1778178260275,32.75,80222.18,0.04,-0.84394,0.00014,12.58029]
[1778178261286,32.75,80224.11,0.04,-0.84367,0.00014,12.59506]
[1778178266316,32.75,80223.58,0.04,-0.84373,0.00014,12.59151]
[1778178271993,32.76,80221.14,0.04,-0.84412,0.00014,12.56792]
[1778178277393,32.76,80214.5,0.04,-0.84503,0.00014,12.51854]
[1778178282429,32.76,80211.57,0.04,-0.84542,0.00014,12.49707]
[1778178287465,32.76,80212.62,0.04,-0.84526,0.00014,12.50546]
[1778178290484,32.76,80207.18,0.04,-0.84601,0.00014,12.46475]
[1778178295519,32.76,80203.7,0.04,-0.84648,0.00014,12.43918]
[1778178300561,32.76,80203.44,0.04,-0.8465,0.00014,12.43787]
[1778178304585,32.76,80194.74,0.04,-0.84769,0.00014,12.37263]
[1778178305592,32.76,80189.12,0.04,-0.84846,0.00014,12.33026]
[1778178310629,32.76,80190.53,0.04,-0.84827,0.00014,12.34076]
[1778178315662,32.76,80198.53,0.04,-0.84718,0.00014,12.40077]
[1778178320697,32.76,80197.4,0.04,-0.84734,0.00014,12.39207]
[1778178325734,32.76,80199.31,0.04,-0.84707,0.00014,12.40642]
[1778178330768,32.76,80197.91,0.04,-0.84727,0.00014,12.39584]
[1778178335802,32.76,80196.79,0.04,-0.84749,0.00014,12.38104]
[1778178340841,32.76,80193.1,0.04,-0.84799,0.00014,12.3534]
[1778178345875,32.76,80190.86,0.04,-0.84829,0.00014,12.33672]
[1778178350910,32.76,80191.76,0.04,-0.84816,0.00014,12.34372]
[1778178355945,32.76,80191.12,0.04,-0.84825,0.00014,12.33883]
[1778178360980,32.76,80190.33,0.04,-0.84837,0.00014,12.33242]
[1778178365012,32.76,80183.76,0.04,-0.84927,0.00014,12.28264]
[1778178370047,32.76,80186.69,0.04,-0.84887,0.00014,12.30461]
[1778178375080,32.76,80184.35,0.04,-0.84919,0.00014,12.28702]
[1778178380115,32.76,80188.09,0.04,-0.84868,0.00014,12.31516]
[1778178383136,32.76,80193.39,0.04,-0.84796,0.00014,12.355]
[1778178388173,32.76,80194.33,0.04,-0.84784,0.00014,12.3617]
[1778178393207,32.76,80192.04,0.04,-0.84821,0.00014,12.33839]
[1778178395220,32.76,80198.58,0.04,-0.84732,0.00014,12.38763]
[1778178400255,32.76,80195.92,0.04,-0.84769,0.00014,12.36729]
[1778178405290,32.76,80194.53,0.04,-0.84789,0.00014,12.35629]
[1778178408310,32.76,80188.25,0.04,-0.84875,0.00014,12.30867]
[1778178410327,32.76,80187.97,0.04,-0.84879,0.00014,12.30649]
[1778178415365,32.75,80181.12,0.04,-0.84973,0.00014,12.25471]
[1778178417379,32.75,80181.78,0.04,-0.84964,0.00014,12.25975]
[1778178422414,32.76,80181.52,0.04,-0.84967,0.00014,12.25793]
[1778178426444,32.75,80172.03,0.04,-0.85096,0.00014,12.18636]
[1778178431477,32.76,80172.68,0.04,-0.85086,0.00014,12.19159]
[1778178436511,32.76,80175.92,0.04,-0.85041,0.00014,12.21687]
[1778178442195,32.76,80174.23,0.04,-0.85063,0.00014,12.20444]
[1778178447590,32.76,80172.92,0.04,-0.8508,0.00014,12.1949]
[1778178452623,32.76,80173.89,0.04,-0.85071,0.00014,12.19714]
[1778178457659,32.76,80173.45,0.04,-0.85077,0.00014,12.19381]
[1778178462335,32.76,80165.12,0.04,-0.8519,0.00013,12.13114]
[1778178467729,32.76,80165.23,0.04,-0.85187,0.00013,12.13252]
[1778178472764,32.76,80163.64,0.04,-0.85208,0.00013,12.12104]
[1778178473772,32.76,80169.4,0.04,-0.8513,0.00013,12.16444]
[1778178475784,32.76,80174.58,0.04,-0.8506,0.00014,12.20342]
[1778178480820,32.76,80174.72,0.04,-0.85058,0.00014,12.2045]
[1778178484850,32.76,80194.7,0.04,-0.84786,0.00014,12.35534]
[1778178489884,32.77,80194.83,0.04,-0.84783,0.00014,12.35685]
[1778178494920,32.77,80197.06,0.04,-0.84752,0.00014,12.37399]
[1778178499957,32.77,80199.01,0.04,-0.84725,0.00014,12.38883]
[1778178504989,32.77,80202.87,0.04,-0.84672,0.00014,12.41768]
[1778178510027,32.77,80201.7,0.04,-0.84689,0.00014,12.4086]
[1778178515066,32.77,80201.02,0.04,-0.84704,0.00014,12.39752]
[1778178520103,32.76,80201.67,0.04,-0.84696,0.00014,12.40217]
[1778178525136,32.76,80197.04,0.04,-0.84759,0.00014,12.36707]
[1778178531178,32.76,80195.72,0.04,-0.84778,0.00014,12.35703]
[1778178536215,32.76,80195.8,0.04,-0.84777,0.00014,12.35744]
[1778178537223,32.76,80189.57,0.04,-0.84863,0.00014,12.31027]
[1778178538228,32.76,80178.87,0.04,-0.85008,0.00014,12.22955]
[1778178542255,32.76,80172.01,0.04,-0.85102,0.00014,12.17754]
[1778178547290,32.76,80170.61,0.04,-0.85121,0.00013,12.16671]
[1778178552325,32.76,80171.07,0.04,-0.85116,0.00013,12.1699]
[1778178557362,32.76,80170.51,0.04,-0.85124,0.00013,12.16544]
[1778178562395,32.76,80169.95,0.04,-0.85131,0.00013,12.16103]
[1778178567430,32.76,80171.83,0.04,-0.85106,0.00014,12.17502]
[1778178572465,32.76,80174.89,0.04,-0.85071,0.00014,12.19208]
[1778178574482,32.76,80163.26,0.04,-0.85228,0.00013,12.10449]
[1778178575489,32.76,80155.05,0.04,-0.85338,0.00013,12.04282]
[1778178576496,32.76,80140.71,0.04,-0.85528,0.00013,11.93522]
[1778178577504,32.76,80132.32,0.04,-0.85639,0.00013,11.87245]
[1778178578510,32.76,80134.21,0.04,-0.85614,0.00013,11.88673]
[1778178579518,32.76,80141.19,0.04,-0.85521,0.00013,11.93921]
[1778178580523,32.76,80143.44,0.04,-0.85492,0.00013,11.95611]
[1778178586568,32.76,80141.54,0.04,-0.85517,0.00013,11.94171]
[1778178591602,32.76,80141.74,0.04,-0.85515,0.00013,11.94306]
[1778178594628,32.76,80133.77,0.04,-0.8562,0.00013,11.88324]
[1778178596637,32.76,80128.47,0.04,-0.8569,0.00013,11.84354]
[1778178600666,32.76,80133.91,0.04,-0.85617,0.00013,11.88482]
[1778178605701,32.76,80135.81,0.04,-0.85591,0.00013,11.89967]
[1778178610736,32.76,80136.26,0.04,-0.85584,0.00013,11.90341]
[1778178613407,32.76,80143.73,0.04,-0.85485,0.00013,11.95968]
[1778178617787,32.76,80152.15,0.04,-0.85373,0.00013,12.02287]
[1778178620806,32.76,80163.99,0.04,-0.85214,0.00013,12.11203]
[1778178625841,32.76,80168.2,0.04,-0.85157,0.00013,12.14402]
[1778178627855,32.76,80173.29,0.04,-0.85088,0.00014,12.18241]
[1778178629869,32.76,80180.8,0.04,-0.84987,0.00014,12.23891]
[1778178634904,32.76,80182.79,0.04,-0.84965,0.00014,12.24805]
[1778178636926,32.76,80188.25,0.04,-0.84891,0.00014,12.28904]
[1778178638932,32.76,80200.06,0.04,-0.84729,0.00014,12.3782]
[1778178641953,32.76,80204.78,0.04,-0.84664,0.00014,12.41379]
[1778178646991,32.76,80203.86,0.04,-0.84677,0.00014,12.4067]
[1778178652027,32.76,80201.13,0.04,-0.84715,0.00014,12.38595]
[1778178657062,32.76,80201.44,0.04,-0.84712,0.00014,12.38802]
[1778178662097,32.76,80199.62,0.04,-0.84737,0.00014,12.374]
[1778178667132,32.76,80200.62,0.04,-0.84724,0.00014,12.38114]
[1778178672168,32.76,80198.85,0.04,-0.84749,0.00014,12.36745]
[1778178677204,32.76,80201.2,0.04,-0.84717,0.00014,12.38479]
[1778178678211,32.76,80206.84,0.04,-0.8464,0.00014,12.42715]
[1778178683245,32.76,80208.18,0.04,-0.84623,0.00014,12.43651]
[1778178688280,32.76,80209.96,0.04,-0.84598,0.00014,12.45036]
[1778178694322,32.76,80208.29,0.04,-0.84625,0.00014,12.43268]
[1778178699357,32.76,80210.13,0.04,-0.84599,0.00014,12.44699]
[1778178704394,32.76,80210.67,0.04,-0.84591,0.00014,12.45148]
[1778178709428,32.76,80211.37,0.04,-0.8458,0.00014,12.45713]
[1778178714463,32.76,80211.53,0.04,-0.84577,0.00014,12.4587]
[1778178719499,32.76,80213.05,0.04,-0.84556,0.00014,12.47048]
[1778178723559,32.76,80222.96,0.04,-0.84418,0.00014,12.54538]
[1778178724560,32.76,80235.9,0.04,-0.84237,0.00014,12.64298]
[1778178725568,32.76,80228.97,0.04,-0.84334,0.00014,12.59055]
[1778178727581,32.76,80219.85,0.04,-0.84462,0.00014,12.52157]
[1778178729597,32.76,80216.93,0.04,-0.84502,0.00014,12.49955]
[1778178731616,32.76,80204.16,0.04,-0.84679,0.00014,12.40314]
[1778178732625,32.76,80185.56,0.04,-0.84934,0.00014,12.26267]
[1778178733629,32.76,80181.65,0.04,-0.84988,0.00014,12.23307]
[1778178738664,32.76,80184.08,0.04,-0.84956,0.00014,12.25073]
[1778178743699,32.76,80185.44,0.04,-0.84937,0.00014,12.26087]
[1778178748742,32.76,80193.56,0.04,-0.84826,0.00014,12.32268]
[1778178752763,32.76,80199.51,0.04,-0.84749,0.00014,12.36207]
[1778178755787,32.76,80200.82,0.04,-0.84731,0.00014,12.37198]
[1778178757805,32.76,80207.97,0.04,-0.84633,0.00014,12.42584]
[1778178758806,32.76,80216.85,0.04,-0.8451,0.00014,12.49282]
[1778178759813,32.76,80232.81,0.04,-0.84288,0.00014,12.61317]
[1778178760820,32.76,80234.26,0.04,-0.84267,0.00014,12.62406]
[1778178765855,32.76,80231.09,0.04,-0.84312,0.00014,12.5999]
[1778178768879,32.76,80237.48,0.04,-0.84223,0.00014,12.64802]
[1778178770893,32.76,80228.92,0.04,-0.84343,0.00014,12.58333]
[1778178771900,32.76,80225.65,0.04,-0.84388,0.00014,12.55868]
[1778178774572,32.76,80219.26,0.04,-0.84477,0.00014,12.51057]
[1778178775929,32.76,80216.64,0.04,-0.84513,0.00014,12.49098]
[1778178778950,32.76,80222.44,0.04,-0.84432,0.00014,12.53508]
[1778178784645,32.76,80223.13,0.04,-0.84421,0.00014,12.54075]
[1778178788015,32.76,80230.57,0.04,-0.84317,0.00014,12.59707]
[1778178789024,32.76,80233.64,0.04,-0.84274,0.00014,12.62022]
[1778178794715,32.76,80231.17,0.04,-0.84309,0.00014,12.60142]
[1778178799091,32.76,80222.03,0.04,-0.84437,0.00014,12.53238]
[1778178800098,32.76,80224.44,0.04,-0.84403,0.00014,12.5506]
[1778178805135,32.76,80223.92,0.04,-0.8441,0.00014,12.54674]
[1778178808155,32.76,80215.36,0.04,-0.8453,0.00014,12.48204]
[1778178809162,32.76,80217.07,0.04,-0.84506,0.00014,12.49479]
[1778178814855,32.76,80210.89,0.04,-0.84599,0.00014,12.4416]
[1778178820241,32.76,80210.35,0.04,-0.84607,0.00014,12.43707]
[1778178826281,32.76,80214.34,0.04,-0.84553,0.00014,12.46639]
[1778178831316,32.76,80210.83,0.04,-0.84603,0.00014,12.43929]
[1778178835343,32.76,80205.77,0.04,-0.84674,0.00014,12.40071]
[1778178840380,32.75,80200.12,0.04,-0.84752,0.00014,12.35789]
[1778178845420,32.75,80200.91,0.04,-0.84741,0.00014,12.36368]
[1778178849443,32.75,80190.8,0.04,-0.8488,0.00014,12.28743]
[1778178850449,32.75,80190.69,0.04,-0.84881,0.00014,12.28667]
[1778178855485,32.76,80192.07,0.04,-0.84862,0.00014,12.2975]
[1778178860520,32.76,80190.97,0.04,-0.84876,0.00014,12.28979]
[1778178865555,32.76,80193.64,0.04,-0.84838,0.00014,12.31057]
[1778178869583,32.76,80203.88,0.04,-0.84696,0.00014,12.3883]
[1778178870590,32.76,80204.74,0.04,-0.84684,0.00014,12.39483]
[1778178871597,32.76,80199.7,0.04,-0.84759,0.00014,12.35118]
[1778178876632,32.76,80200.54,0.04,-0.84747,0.00014,12.35794]
[1778178881669,32.76,80200.53,0.04,-0.84746,0.00014,12.35829]
[1778178886707,32.76,80202.78,0.04,-0.84714,0.00014,12.37561]
[1778178891747,32.76,80206.04,0.04,-0.84669,0.00014,12.40058]
[1778178895775,32.76,80205.84,0.04,-0.84671,0.00014,12.39934]
[1778178896782,32.76,80205.48,0.04,-0.84676,0.00014,12.39668]
[1778178901817,32.77,80207.62,0.04,-0.84646,0.00014,12.41306]
[1778178906852,32.77,80207.44,0.04,-0.84648,0.00014,12.41182]
[1778178911888,32.77,80210.08,0.04,-0.84612,0.00014,12.43174]
[1778178917930,32.77,80211.7,0.04,-0.84589,0.00014,12.44397]
[1778178920951,32.77,80226.12,0.04,-0.84389,0.00014,12.55261]
[1778178921958,32.77,80227.74,0.04,-0.84367,0.00014,12.56467]
[1778178925987,32.76,80232.39,0.04,-0.84304,0.00014,12.59894]
[1778178930017,32.76,80224.29,0.04,-0.84418,0.00014,12.53698]
[1778178931021,32.76,80216.64,0.04,-0.8453,0.00014,12.4734]
[1778178932025,32.76,80211.92,0.04,-0.84596,0.00014,12.43772]
[1778178937064,32.76,80210.19,0.04,-0.8462,0.00014,12.42445]
[1778178942100,32.76,80212.29,0.04,-0.84592,0.00014,12.44009]
[1778178945775,32.76,80226.2,0.04,-0.84399,0.00014,12.54473]
[1778178947133,32.76,80227.79,0.04,-0.84377,0.00014,12.55651]
[1778178952169,32.76,80222.69,0.04,-0.84451,0.00014,12.51687]
[1778178953176,32.75,80222.34,0.04,-0.84456,0.00014,12.51405]
[1778178955846,32.75,80213.09,0.04,-0.84585,0.00014,12.44388]
[1778178961233,32.75,80214.63,0.04,-0.84564,0.00014,12.4551]
[1778178963252,32.75,80222.38,0.04,-0.84457,0.00014,12.51339]
[1778178964255,32.75,80230.0,0.04,-0.84351,0.00014,12.57072]
[1778178965916,32.75,80232.08,0.04,-0.84323,0.00014,12.58596]
[1778178968282,32.75,80238.32,0.04,-0.84235,0.00014,12.63304]
[1778178973324,32.75,80239.2,0.04,-0.84224,0.00014,12.6394]
[1778178978360,32.75,80235.05,0.04,-0.84282,0.00014,12.60789]
[1778178983394,32.75,80232.64,0.04,-0.84316,0.00014,12.58958]
[1778178988430,32.75,80229.66,0.04,-0.84358,0.00014,12.56711]
[1778178993464,32.75,80229.36,0.04,-0.84368,0.00014,12.5591]
[1778178997492,32.75,80224.13,0.04,-0.8444,0.00014,12.51968]
[1778179002528,32.75,80225.86,0.04,-0.84416,0.00014,12.53278]
[1778179007562,32.75,80229.01,0.04,-0.84372,0.00014,12.55646]
[1778179012597,32.75,80233.62,0.04,-0.84309,0.00014,12.59093]
[1778179017633,32.75,80236.45,0.04,-0.8427,0.00014,12.61194]
[1778179019647,32.75,80241.65,0.04,-0.84197,0.00014,12.65095]
[1778179024681,32.75,80240.97,0.04,-0.84208,0.00014,12.64522]
[1778179029717,32.74,80245.43,0.04,-0.84146,0.00014,12.67813]
[1778179034752,32.74,80246.43,0.04,-0.84134,0.00014,12.68498]
[1778179035763,32.74,80251.86,0.04,-0.84057,0.00014,12.72575]
[1778179036767,32.74,80257.68,0.04,-0.83976,0.00014,12.76941]
[1778179041803,32.74,80251.86,0.04,-0.8406,0.00014,12.72422]
[1778179042809,32.74,80243.54,0.04,-0.84178,0.00014,12.66121]
[1778179043815,32.74,80240.27,0.04,-0.84224,0.00014,12.6364]
[1778179048854,32.74,80243.61,0.04,-0.84178,0.00014,12.66105]
[1778179052879,32.73,80236.24,0.04,-0.84288,0.00014,12.59916]
[1778179057914,32.73,80234.44,0.04,-0.84315,0.00014,12.58513]
[1778179060935,32.73,80229.11,0.04,-0.8439,0.00014,12.54465]
[1778179061942,32.73,80217.81,0.04,-0.84547,0.00014,12.45932]
[1778179062949,32.73,80217.84,0.04,-0.84546,0.00014,12.45962]
[1778179064970,32.73,80208.24,0.04,-0.84679,0.00014,12.38713]
[1778179065972,32.73,80205.11,0.04,-0.84722,0.00014,12.36347]
[1778179066982,32.73,80189.53,0.04,-0.84936,0.00014,12.24599]
[1778179067984,32.73,80185.01,0.04,-0.84997,0.00014,12.21207]
[1778179068991,32.73,80192.3,0.04,-0.84897,0.00014,12.26721]
[1778179070002,32.73,80197.41,0.04,-0.84827,0.00014,12.30585]
[1778179074031,32.73,80202.07,0.04,-0.84763,0.00014,12.34127]
[1778179079066,32.73,80203.11,0.04,-0.84748,0.00014,12.34939]
[1778179083094,32.73,80194.01,0.04,-0.84872,0.00014,12.28102]
[1778179084102,32.74,80193.41,0.04,-0.8488,0.00014,12.27666]
[1778179089139,32.74,80171.72,0.04,-0.85174,0.00013,12.11383]
[1778179090148,32.74,80164.67,0.04,-0.85269,0.00013,12.06065]
[1778179091153,32.74,80165.6,0.04,-0.85256,0.00013,12.06784]
[1778179096188,32.74,80165.14,0.04,-0.85263,0.00013,12.06408]
[1778179101223,32.74,80168.83,0.04,-0.85213,0.00013,12.0918]
[1778179102231,32.74,80170.91,0.04,-0.85185,0.00013,12.10773]
[1778179104244,32.74,80180.92,0.04,-0.85049,0.00014,12.18348]
[1778179106919,32.74,80192.04,0.04,-0.84896,0.00014,12.26769]
[1778179112301,32.74,80193.59,0.04,-0.84879,0.00014,12.27457]
[1778179117338,32.74,80193.68,0.04,-0.84876,0.00014,12.276]
[1778179119352,32.74,80203.5,0.04,-0.84741,0.00014,12.35023]
[1778179120361,32.74,80209.64,0.04,-0.84657,0.00014,12.39651]
[1778179125394,32.74,80214.82,0.04,-0.84586,0.00014,12.43535]
[1778179130433,32.74,80217.97,0.04,-0.84543,0.00014,12.45863]
[1778179133474,32.74,80210.63,0.04,-0.84646,0.00014,12.40227]
[1778179138509,32.74,80209.39,0.04,-0.84664,0.00014,12.3927]
[1778179143544,32.74,80209.28,0.04,-0.84666,0.00014,12.39163]
[1778179148579,32.74,80209.55,0.04,-0.84663,0.00014,12.3934]
[1778179153614,32.74,80213.28,0.04,-0.84612,0.00014,12.42112]
[1778179154621,32.74,80223.54,0.04,-0.8447,0.00014,12.49839]
[1778179159657,32.73,80225.53,0.04,-0.84444,0.00014,12.5125]
[1778179161671,32.73,80219.77,0.04,-0.84524,0.00014,12.46877]
[1778179163684,32.73,80214.45,0.04,-0.84599,0.00014,12.42846]
[1778179168721,32.73,80218.23,0.04,-0.84547,0.00014,12.45666]
[1778179174762,32.73,80217.21,0.04,-0.84567,0.00014,12.4429]
[1778179179798,32.73,80218.42,0.04,-0.84551,0.00014,12.45176]
[1778179183827,32.73,80209.47,0.04,-0.84675,0.00014,12.38416]
[1778179186855,32.73,80215.51,0.04,-0.84591,0.00014,12.42976]
[1778179187861,32.73,80251.37,0.04,-0.8409,0.00014,12.70032]
[1778179192898,32.73,80252.34,0.04,-0.84077,0.00014,12.70712]
[1778179197949,32.73,80250.15,0.04,-0.84109,0.00014,12.68988]
[1778179202979,32.72,80254.32,0.04,-0.84052,0.00014,12.72069]
[1778179208016,32.72,80255.69,0.04,-0.84034,0.00014,12.73014]
[1778179213050,32.72,80263.66,0.04,-0.83923,0.00014,12.78934]
[1778179216071,32.72,80257.99,0.04,-0.84005,0.00014,12.74581]
[1778179221106,32.72,80256.17,0.04,-0.84032,0.00014,12.73108]
[1778179226141,32.71,80253.5,0.04,-0.84072,0.00014,12.70998]
[1778179229176,32.71,80226.87,0.04,-0.84447,0.00014,12.50845]
[1778179230184,32.71,80233.11,0.04,-0.8436,0.00014,12.55541]
[1778179231184,32.71,80236.12,0.04,-0.84323,0.00014,12.57229]
[1778179233198,32.71,80239.68,0.04,-0.84273,0.00014,12.59964]
[1778179237228,32.71,80232.47,0.04,-0.84374,0.00014,12.54513]
[1778179238233,32.71,80232.86,0.04,-0.84368,0.00014,12.5481]
[1778179241265,32.71,80214.73,0.04,-0.84621,0.00014,12.41109]
[1778179242266,32.71,80206.14,0.04,-0.84739,0.00014,12.34621]
[1778179243271,32.71,80205.95,0.04,-0.84742,0.00014,12.34482]
[1778179247299,32.71,80212.37,0.04,-0.84653,0.00014,12.39341]
[1778179249316,32.71,80215.58,0.04,-0.84609,0.00014,12.41755]
[1778179254349,32.71,80223.84,0.04,-0.84495,0.00014,12.47965]
[1778179255359,32.71,80226.87,0.04,-0.84453,0.00014,12.5024]
[1778179260389,32.71,80228.3,0.04,-0.84434,0.00014,12.51244]
[1778179262404,32.71,80222.22,0.04,-0.84519,0.00014,12.46624]
[1778179267439,32.71,80223.75,0.04,-0.84499,0.00014,12.47732]
[1778179272474,32.71,80226.77,0.04,-0.84458,0.00014,12.49952]
[1778179278144,32.7,80227.39,0.04,-0.84451,0.00014,12.50353]
[1778179282544,32.7,80232.68,0.04,-0.84377,0.00014,12.54336]
[1778179285566,32.7,80241.15,0.04,-0.84259,0.00014,12.60723]
[1778179288233,32.7,80215.36,0.04,-0.84619,0.00014,12.41194]
[1778179289597,32.7,80212.94,0.04,-0.84653,0.00014,12.39363]
[1778179294631,32.7,80217.97,0.04,-0.84589,0.00014,12.4257]
[1778179298302,32.7,80223.5,0.04,-0.84513,0.00014,12.46716]
[1778179300674,32.7,80217.36,0.04,-0.84599,0.00014,12.42058]
[1778179302688,32.7,80214.11,0.04,-0.84644,0.00014,12.39599]
[1778179308373,32.7,80217.21,0.04,-0.84601,0.00014,12.41926]
[1778179313765,32.7,80221.49,0.04,-0.84542,0.00014,12.45145]
[1778179318801,32.7,80222.22,0.04,-0.84532,0.00014,12.45674]
[1778179323835,32.7,80223.14,0.04,-0.8452,0.00014,12.46344]
[1778179328513,32.7,80206.08,0.04,-0.84756,0.00014,12.33441]
[1778179329892,32.7,80200.71,0.04,-0.8483,0.00014,12.29401]
[1778179330891,32.7,80200.71,0.04,-0.84829,0.00014,12.2942]
[1778179335925,32.7,80207.39,0.04,-0.84736,0.00014,12.34556]
[1778179340971,32.7,80205.88,0.04,-0.84755,0.00014,12.33489]
[1778179346001,32.71,80220.0,0.04,-0.84559,0.00014,12.44219]
[1778179351042,32.7,80217.93,0.04,-0.84593,0.00014,12.42076]
[1778179356085,32.71,80219.05,0.04,-0.84575,0.00014,12.43046]
[1778179358096,32.71,80206.59,0.04,-0.84747,0.00014,12.33656]
[1778179362124,32.71,80210.82,0.04,-0.84687,0.00014,12.36933]
[1778179367159,32.71,80216.18,0.04,-0.84613,0.00014,12.40995]
[1778179370180,32.71,80221.95,0.04,-0.84532,0.00014,12.45383]
[1778179375215,32.71,80222.67,0.04,-0.84521,0.00014,12.45971]
[1778179380257,32.71,80226.49,0.04,-0.84467,0.00014,12.48919]
[1778179382272,32.71,80231.75,0.04,-0.84393,0.00014,12.52911]
[1778179387305,32.72,80244.46,0.04,-0.84214,0.00014,12.62537]
[1778179388313,32.72,80250.93,0.04,-0.84123,0.00014,12.6742]
[1778179389319,32.72,80251.2,0.04,-0.8412,0.00014,12.67613]
[1778179395362,32.72,80250.55,0.04,-0.84128,0.00014,12.67174]
[1778179400397,32.72,80248.52,0.04,-0.84156,0.00014,12.6568]
[1778179405432,32.72,80247.4,0.04,-0.84171,0.00014,12.64872]
[1778179409460,32.72,80235.79,0.04,-0.84334,0.00014,12.5608]
[1778179410467,32.72,80232.72,0.04,-0.84378,0.00014,12.53756]
[1778179413488,32.72,80228.7,0.04,-0.84439,0.00014,12.50144]
[1778179418522,32.72,80225.18,0.04,-0.84488,0.00014,12.47489]
[1778179423558,32.72,80223.17,0.04,-0.84516,0.00014,12.45993]
[1778179428614,32.72,80224.99,0.04,-0.84491,0.00014,12.47369]
[1778179429615,32.72,80205.76,0.04,-0.84757,0.00014,12.32856]
[1778179430610,32.72,80193.24,0.04,-0.84929,0.00014,12.23413]
[1778179431617,32.72,80199.51,0.04,-0.84843,0.00014,12.28133]
[1778179434635,32.72,80193.71,0.04,-0.84922,0.00014,12.23768]
[1778179439671,32.72,80198.48,0.04,-0.84856,0.00014,12.27383]
[1778179444705,32.72,80195.76,0.04,-0.84893,0.00014,12.25344]
[1778179449411,32.72,80181.53,0.04,-0.85087,0.00014,12.14657]
[1778179454782,32.72,80183.24,0.04,-0.85061,0.00014,12.16086]
[1778179459480,32.73,80177.27,0.04,-0.8514,0.00014,12.11692]
[1778179461830,32.73,80174.05,0.04,-0.85183,0.00014,12.09273]
[1778179462838,32.73,80154.94,0.04,-0.8544,0.00013,11.94903]
[1778179467873,32.73,80155.35,0.04,-0.85433,0.00013,11.95283]
[1778179472907,32.73,80157.81,0.04,-0.85405,0.00013,11.96613]
[1778179477942,32.73,80150.45,0.04,-0.85502,0.00013,11.91123]
[1778179479621,32.73,80141.81,0.04,-0.85617,0.00013,11.84665]
[1778179481974,32.73,80124.58,0.04,-0.85843,0.00013,11.71791]
[1778179482982,32.73,80117.71,0.04,-0.85932,0.00013,11.66655]
[1778179483989,32.73,80108.35,0.04,-0.86054,0.00013,11.59667]
[1778179485011,32.73,80087.68,0.04,-0.8632,0.00013,11.44239]
[1778179487025,32.74,80087.26,0.04,-0.86324,0.00013,11.44016]
[1778179489716,32.74,80096.93,0.04,-0.86198,0.00013,11.51327]
[1778179491045,32.74,80089.51,0.04,-0.86292,0.00013,11.45862]
[1778179494065,32.74,80095.55,0.04,-0.86212,0.00013,11.50495]
[1778179496079,32.74,80103.07,0.04,-0.86114,0.00013,11.56182]
[1778179497091,32.74,80112.19,0.04,-0.85995,0.00013,11.63027]
[1778179498097,32.75,80119.56,0.04,-0.85898,0.00013,11.68587]
[1778179499103,32.75,80125.39,0.04,-0.85822,0.00013,11.72962]
[1778179501119,32.75,80130.46,0.04,-0.85754,0.00013,11.76822]
[1778179506154,32.75,80123.7,0.04,-0.8584,0.00013,11.71901]
[1778179510181,32.75,80132.38,0.04,-0.85724,0.00013,11.78544]
[1778179515222,32.76,80124.31,0.04,-0.85828,0.00013,11.7262]
[1778179517238,32.76,80113.54,0.04,-0.85968,0.00013,11.64581]
[1778179518243,32.76,80106.31,0.04,-0.86062,0.00013,11.59195]
[1778179519247,32.76,80099.01,0.04,-0.86155,0.00013,11.53767]
[1778179521262,32.76,80093.55,0.04,-0.86225,0.00013,11.49756]
[1778179524283,32.76,80103.53,0.04,-0.86094,0.00013,11.57314]
[1778179526297,32.76,80096.62,0.04,-0.86182,0.00013,11.52212]
[1778179527304,32.77,80089.56,0.04,-0.86272,0.00013,11.4698]
[1778179531332,32.77,80094.57,0.04,-0.86211,0.00013,11.50276]
[1778179533345,32.77,80099.69,0.04,-0.86143,0.00013,11.54207]
[1778179535360,32.77,80113.44,0.04,-0.85964,0.00013,11.6454]
[1778179536382,32.77,80119.97,0.04,-0.85878,0.00013,11.69468]
[1778179539391,32.78,80126.61,0.04,-0.85789,0.00013,11.74546]
[1778179542411,32.78,80143.18,0.04,-0.85569,0.00013,11.87056]
[1778179543418,32.78,80143.35,0.04,-0.85567,0.00013,11.87198]
[1778179548453,32.78,80143.89,0.04,-0.85558,0.00013,11.87669]
[1778179553488,32.78,80146.03,0.04,-0.85529,0.00013,11.89339]
[1778179557516,32.78,80151.53,0.04,-0.85455,0.00013,11.93503]
[1778179562552,32.78,80151.74,0.04,-0.85452,0.00013,11.93676]
[1778179567586,32.78,80150.74,0.04,-0.85465,0.00013,11.92929]
[1778179572623,32.78,80146.47,0.04,-0.85522,0.00013,11.89724]
[1778179576649,32.78,80139.3,0.04,-0.85617,0.00013,11.84355]
[1778179581684,32.78,80140.43,0.04,-0.85601,0.00013,11.85238]
[1778179585712,32.78,80145.45,0.04,-0.85534,0.00013,11.89027]
[1778179590747,32.78,80146.24,0.04,-0.85523,0.00013,11.89636]
[1778179595787,32.78,80146.98,0.04,-0.85518,0.00013,11.89648]
[1778179598808,32.79,80152.03,0.04,-0.8545,0.00013,11.93502]
[1778179600822,32.79,80158.31,0.04,-0.85365,0.00013,11.98264]
[1778179605857,32.79,80155.93,0.04,-0.85396,0.00013,11.96567]
[1778179610892,32.79,80152.53,0.04,-0.85439,0.00013,11.94107]
[1778179615927,32.79,80149.94,0.04,-0.85472,0.00013,11.92243]
[1778179616937,32.79,80161.17,0.04,-0.85322,0.00013,12.00694]
[1778179617945,32.79,80162.7,0.04,-0.85301,0.00013,12.01853]
[1778179621981,32.8,80155.18,0.04,-0.85401,0.00013,11.96258]
[1778179624991,32.8,80150.56,0.04,-0.85462,0.00013,11.92828]
[1778179630716,32.8,80153.77,0.04,-0.85418,0.00013,11.95275]
[1778179633053,32.8,80159.26,0.04,-0.85345,0.00013,11.9939]
[1778179636073,32.8,80161.64,0.04,-0.85312,0.00013,12.01227]
[1778179641108,32.8,80160.42,0.04,-0.85327,0.00013,12.00395]
[1778179646149,32.8,80160.56,0.04,-0.85324,0.00013,12.00586]
[1778179648157,32.8,80154.38,0.04,-0.85406,0.00013,11.95959]
[1778179653193,32.81,80148.75,0.04,-0.85485,0.00013,11.91242]
[1778179654199,32.81,80143.08,0.04,-0.8556,0.00013,11.87021]
[1778179655207,32.81,80139.93,0.04,-0.85601,0.00013,11.84697]
[1778179658229,32.81,80145.09,0.04,-0.85532,0.00013,11.88602]
[1778179660244,32.81,80137.81,0.04,-0.85628,0.00013,11.83183]
[1778179662255,32.81,80132.29,0.04,-0.857,0.00013,11.79091]
[1778179667297,32.81,80131.42,0.04,-0.8571,0.00013,11.7852]
[1778179669307,32.81,80114.75,0.04,-0.85928,0.00013,11.66071]
[1778179670315,32.81,80110.82,0.04,-0.85979,0.00013,11.63159]
[1778179672331,32.81,80116.54,0.04,-0.85904,0.00013,11.67451]
[1778179677366,32.81,80117.08,0.04,-0.85896,0.00013,11.67878]
[1778179682400,32.81,80118.1,0.04,-0.85883,0.00013,11.68651]
[1778179687435,32.81,80116.59,0.04,-0.85902,0.00013,11.67531]
[1778179688443,32.81,80105.52,0.04,-0.86046,0.00013,11.59272]
[1778179693476,32.82,80111.7,0.04,-0.85965,0.00013,11.63956]
[1778179696497,32.82,80119.59,0.04,-0.85862,0.00013,11.69865]
[1778179699519,32.82,80125.3,0.04,-0.85787,0.00013,11.74125]
[1778179701531,32.82,80117.3,0.04,-0.85891,0.00013,11.68161]
[1778179704553,32.82,80111.71,0.04,-0.85964,0.00013,11.63993]
[1778179707574,32.82,80104.88,0.04,-0.86052,0.00013,11.58911]
[1778179711602,32.82,80110.57,0.04,-0.85983,0.00013,11.62631]
[1778179716644,32.82,80099.24,0.04,-0.86129,0.00013,11.54222]
[1778179717644,32.82,80094.87,0.04,-0.86185,0.00013,11.50984]
[1778179719658,32.82,80092.78,0.04,-0.86211,0.00013,11.49481]
[1778179721672,32.82,80086.78,0.04,-0.86288,0.00013,11.45014]
[1778179723686,32.82,80088.58,0.04,-0.86265,0.00013,11.4638]
[1778179728724,32.83,80091.12,0.04,-0.86228,0.00013,11.48474]
[1778179733757,32.83,80089.81,0.04,-0.86242,0.00013,11.4767]
[1778179738795,32.83,80089.18,0.04,-0.86247,0.00013,11.47367]
[1778179741818,32.84,80081.62,0.04,-0.86342,0.00013,11.41846]
[1778179746855,32.84,80080.42,0.04,-0.86354,0.00013,11.41169]
[1778179751892,32.85,80077.62,0.04,-0.86386,0.00013,11.39302]
[1778179756928,32.85,80079.59,0.04,-0.86357,0.00013,11.40985]
[1778179761963,32.86,80079.55,0.04,-0.86354,0.00013,11.41167]
[1778179766997,32.86,80077.01,0.04,-0.86382,0.00013,11.39492]
[1778179772032,32.87,80073.86,0.04,-0.86424,0.00013,11.3681]
[1778179777067,32.87,80072.49,0.04,-0.86437,0.00013,11.36028]
[1778179782102,32.88,80072.65,0.04,-0.86431,0.00013,11.36376]
[1778179783108,32.88,80078.6,0.04,-0.86355,0.00013,11.40842]
[1778179788146,32.88,80075.18,0.04,-0.86395,0.00013,11.38497]
[1778179793181,32.89,80076.06,0.04,-0.8638,0.00013,11.39359]
[1778179798221,32.89,80072.9,0.04,-0.86416,0.00013,11.37228]
[1778179801923,32.9,80054.91,0.04,-0.86642,0.00013,11.2397]
[1778179803261,32.9,80045.69,0.04,-0.86755,0.00012,11.17268]
[1778179804263,32.9,80048.13,0.04,-0.86724,0.00013,11.19117]
[1778179806278,32.9,80055.13,0.04,-0.86635,0.00013,11.24383]
[1778179809301,32.9,80050.01,0.04,-0.86699,0.00013,11.20617]
[1778179811997,32.9,80032.1,0.04,-0.86921,0.00012,11.07399]
[1778179813332,32.9,80022.27,0.04,-0.87042,0.00012,11.00188]
[1778179814338,32.91,80022.53,0.04,-0.87038,0.00012,11.00419]
[1778179817361,32.91,80030.87,0.04,-0.86933,0.00012,11.06686]
[1778179818373,32.91,80028.14,0.04,-0.86967,0.00012,11.04698]
[1778179820383,32.91,80022.36,0.04,-0.87037,0.00012,11.00496]
[1778179825423,32.91,80033.45,0.04,-0.86897,0.00012,11.0887]
[1778179825423,32.91,80033.45,0.04,-0.86897,0.00012,11.0887]
[1778179827436,32.92,80025.66,0.04,-0.86992,0.00012,11.03147]
[1778179831464,32.92,80035.1,0.04,-0.86879,0.00012,11.09644]
[1778179832475,32.92,80037.13,0.04,-0.86854,0.00012,11.11158]
[1778179833477,32.92,80027.39,0.04,-0.86974,0.00012,11.0398]
[1778179834486,32.92,80024.37,0.04,-0.87011,0.00012,11.01776]
[1778179839520,32.92,80022.67,0.04,-0.8703,0.00012,11.00646]
[1778179842541,32.92,80015.53,0.04,-0.87117,0.00012,10.95457]
[1778179843548,32.92,80010.1,0.04,-0.87182,0.00012,10.91488]
[1778179844556,32.92,80009.35,0.04,-0.87191,0.00012,10.9097]
[1778179849590,32.93,80018.0,0.04,-0.87082,0.00012,10.97505]
[1778179854625,32.93,80024.36,0.04,-0.87002,0.00012,11.02327]
[1778179855632,32.93,80023.93,0.04,-0.87007,0.00012,11.02029]
[1778179858657,32.93,80028.98,0.04,-0.86943,0.00012,11.05811]
[1778179863688,32.94,80028.67,0.04,-0.86946,0.00012,11.05656]
[1778179868727,32.94,80024.13,0.04,-0.87001,0.00012,11.02389]
[1778179870737,32.94,80016.53,0.04,-0.87093,0.00012,10.96837]
[1778179875772,32.94,80013.87,0.04,-0.87124,0.00012,10.95013]
[1778179879800,32.94,80019.1,0.04,-0.87058,0.00012,10.98971]
[1778179883829,32.95,80012.94,0.04,-0.87132,0.00012,10.9453]
[1778179888865,32.95,80009.32,0.04,-0.87174,0.00012,10.92]
[1778179892894,32.95,80000.88,0.04,-0.8728,0.00012,10.85347]
[1778179897927,32.96,80004.25,0.04,-0.87236,0.00012,10.87997]
[1778179900952,32.96,79996.52,0.04,-0.87328,0.00012,10.82429]
[1778179902968,32.96,79994.24,0.04,-0.87354,0.00012,10.80842]
[1778179905986,32.96,80006.13,0.04,-0.87208,0.00012,10.89687]
[1778179911019,32.97,80005.03,0.04,-0.87219,0.00012,10.89041]
[1778179914040,32.97,80010.71,0.04,-0.87148,0.00012,10.93304]
[1778179919075,32.97,80014.52,0.04,-0.87099,0.00012,10.96235]
[1778179921089,32.97,80023.4,0.04,-0.86989,0.00012,11.02815]
[1778179922097,32.97,80025.13,0.04,-0.86967,0.00012,11.04104]
[1778179927131,32.97,80031.52,0.04,-0.86887,0.00012,11.08881]
[1778179929153,32.97,80037.16,0.04,-0.86817,0.00012,11.13063]
[1778179930153,32.98,80042.85,0.04,-0.86746,0.00012,11.17269]
[1778179931159,32.98,80035.38,0.04,-0.86839,0.00012,11.11754]
[1778179932167,32.98,80029.74,0.04,-0.86909,0.00012,11.07603]
[1778179933178,32.98,80028.96,0.04,-0.86918,0.00012,11.07041]
[1778179935191,32.98,80023.81,0.04,-0.86981,0.00012,11.03278]
[1778179940223,32.98,80027.59,0.04,-0.86933,0.00012,11.06147]
[1778179945258,32.98,80027.66,0.04,-0.86931,0.00012,11.06267]
[1778179950307,32.98,80032.78,0.04,-0.86867,0.00012,11.10109]
[1778179951305,32.98,80039.79,0.04,-0.86785,0.00012,11.14724]
[1778179953065,32.98,80052.14,0.04,-0.8663,0.00013,11.2385]
[1778179958349,32.98,80051.14,0.04,-0.86643,0.00013,11.23082]
[1778179960364,32.98,80049.24,0.04,-0.86667,0.00013,11.21677]
[1778179963135,32.98,80055.48,0.04,-0.86589,0.00013,11.26294]
[1778179968420,32.98,80058.84,0.04,-0.86547,0.00013,11.28771]
[1778179969429,32.98,80069.28,0.04,-0.86415,0.00013,11.36499]
[1778179970439,32.98,80070.25,0.04,-0.86403,0.00013,11.37206]
[1778179971440,32.98,80075.28,0.04,-0.86339,0.00013,11.40923]
[1778179973205,32.98,80079.66,0.04,-0.86284,0.00013,11.44136]
[1778179975468,32.98,80085.79,0.04,-0.86206,0.00013,11.48644]
[1778179980504,32.98,80084.97,0.04,-0.86216,0.00013,11.48078]
[1778179984537,32.98,80075.81,0.04,-0.86332,0.00013,11.41337]
[1778179985542,32.98,80074.42,0.04,-0.8635,0.00013,11.40294]
[1778179990579,32.98,80080.79,0.04,-0.8627,0.00013,11.44954]
[1778179992592,32.98,80087.73,0.04,-0.86181,0.00013,11.50069]
[1778179997628,32.98,80079.29,0.04,-0.86291,0.00013,11.43701]
[1778179998633,32.98,80075.8,0.04,-0.86336,0.00013,11.411]
[1778180002662,32.97,80065.7,0.04,-0.86465,0.00013,11.33585]
[1778180003670,32.97,80068.31,0.04,-0.86432,0.00013,11.3552]
[1778180008704,32.97,80071.01,0.04,-0.86397,0.00013,11.37513]
[1778180010718,32.97,80090.63,0.04,-0.86147,0.00013,11.52069]
[1778180011725,32.97,80089.29,0.04,-0.8617,0.00013,11.50484]
[1778180016760,32.98,80087.38,0.04,-0.86194,0.00013,11.49112]
[1778180018777,32.97,80081.01,0.04,-0.86275,0.00013,11.44368]
[1778180023811,32.97,80083.28,0.04,-0.86247,0.00013,11.45994]
[1778180026833,32.97,80092.14,0.04,-0.86134,0.00013,11.5255]
[1778180028847,32.97,80096.79,0.04,-0.86074,0.00013,11.56009]
[1778180033884,32.97,80097.58,0.04,-0.86064,0.00013,11.56597]
[1778180038917,32.98,80098.26,0.04,-0.86053,0.00013,11.57197]
[1778180043959,32.98,80094.67,0.04,-0.86097,0.00013,11.54669]
[1778180048992,32.98,80090.29,0.04,-0.86154,0.00013,11.51397]
[1778180054028,32.98,80089.02,0.04,-0.86171,0.00013,11.50432]
[1778180059061,32.98,80088.88,0.04,-0.86172,0.00013,11.50334]
[1778180064094,32.98,80089.33,0.04,-0.86168,0.00013,11.50568]
[1778180069130,32.97,80087.76,0.04,-0.86191,0.00013,11.49247]
[1778180074172,32.97,80089.21,0.04,-0.86181,0.00013,11.49617]
[1778180077193,32.97,80095.25,0.04,-0.86104,0.00013,11.54031]
[1778180081221,32.97,80092.57,0.04,-0.86139,0.00013,11.52014]
[1778180086259,32.97,80098.68,0.04,-0.86061,0.00013,11.56532]
[1778180088273,32.97,80112.02,0.04,-0.85888,0.00013,11.66441]
[1778180089303,32.96,80113.02,0.04,-0.85875,0.00013,11.67171]
[1778180094334,32.96,80116.67,0.04,-0.85828,0.00013,11.69844]
[1778180099369,32.96,80114.48,0.04,-0.85857,0.00013,11.68207]
[1778180103398,32.96,80121.57,0.04,-0.85764,0.00013,11.73499]
[1778180104404,32.96,80124.37,0.04,-0.85728,0.00013,11.75582]
[1778180109443,32.96,80128.45,0.04,-0.85675,0.00013,11.78582]
[1778180111453,32.96,80137.88,0.04,-0.85551,0.00013,11.85594]
[1778180112461,32.96,80144.88,0.04,-0.85458,0.00013,11.90801]
[1778180114205,32.96,80141.57,0.04,-0.85503,0.00013,11.88279]
[1778180119509,32.96,80142.64,0.04,-0.85491,0.00013,11.88954]
[1778180121523,32.96,80135.93,0.04,-0.85581,0.00013,11.83897]
[1778180126559,32.95,80140.46,0.04,-0.85523,0.00013,11.87175]
[1778180130588,32.95,80142.62,0.04,-0.85496,0.00013,11.8868]
[1778180135623,32.95,80144.12,0.04,-0.85485,0.00013,11.89079]
[1778180140686,32.94,80141.86,0.04,-0.85517,0.00013,11.87271]
[1778180141685,32.94,80175.5,0.04,-0.85067,0.00014,12.12393]
[1778180142689,32.94,80203.7,0.04,-0.84682,0.00014,12.33505]
[1778180144480,32.94,80219.56,0.04,-0.84463,0.00014,12.45377]
[1778180146715,32.94,80220.53,0.04,-0.84452,0.00014,12.46011]
[1778180148733,32.94,80220.78,0.04,-0.84449,0.00014,12.46127]
[1778180149738,32.94,80237.25,0.04,-0.8422,0.00014,12.58482]
[1778180150745,32.94,80248.23,0.04,-0.84067,0.00014,12.66628]
[1778180151754,32.94,80244.87,0.04,-0.84115,0.00014,12.64053]
[1778180153766,32.93,80240.22,0.04,-0.84182,0.00014,12.60469]
[1778180156789,32.93,80232.03,0.04,-0.843,0.00014,12.54195]
[1778180158801,32.93,80227.69,0.04,-0.84362,0.00014,12.50869]
[1778180163836,32.92,80231.41,0.04,-0.84313,0.00014,12.53491]
[1778180165851,32.92,80223.78,0.04,-0.84421,0.00014,12.4767]
[1778180166857,32.92,80218.07,0.04,-0.84501,0.00014,12.43331]
[1778180167865,32.92,80211.64,0.04,-0.84591,0.00014,12.38457]
[1778180168872,32.92,80212.93,0.04,-0.84574,0.00014,12.39382]
[1778180170886,32.92,80223.88,0.04,-0.84424,0.00014,12.47511]
[1778180171893,32.91,80226.32,0.04,-0.84391,0.00014,12.49289]
[1778180176931,32.91,80227.03,0.04,-0.84386,0.00014,12.49572]
[1778180177938,32.91,80235.33,0.04,-0.84271,0.00014,12.55772]
[1778180178946,32.91,80239.5,0.04,-0.84213,0.00014,12.58863]
[1778180180962,32.9,80245.84,0.04,-0.84125,0.00014,12.6356]
[1778180182977,32.9,80249.2,0.04,-0.84079,0.00014,12.66004]
[1778180184991,32.9,80254.41,0.04,-0.84008,0.00014,12.69808]
[1778180187011,32.9,80263.8,0.04,-0.83876,0.00014,12.76773]
[1778180188016,32.9,80260.28,0.04,-0.83927,0.00014,12.74088]
[1778180190030,32.89,80254.09,0.04,-0.84016,0.00014,12.69364]
[1778180191036,32.89,80253.7,0.04,-0.84028,0.00014,12.68467]
[1778180194058,32.89,80246.44,0.04,-0.84133,0.00014,12.62876]
[1778180195065,32.89,80245.35,0.04,-0.84149,0.00014,12.62012]
[1778180197079,32.89,80250.63,0.04,-0.84076,0.00014,12.65888]
[1778180202114,32.88,80247.38,0.04,-0.84127,0.00014,12.63209]
[1778180207149,32.87,80257.43,0.04,-0.83989,0.00014,12.70545]
[1778180208157,32.87,80260.21,0.04,-0.8395,0.00014,12.72587]
[1778180213192,32.87,80258.81,0.04,-0.83975,0.00014,12.71298]
[1778180217220,32.86,80269.95,0.04,-0.8382,0.00014,12.79484]
[1778180218227,32.86,80273.75,0.04,-0.83766,0.00014,12.82297]
[1778180221248,32.86,80274.86,0.04,-0.83753,0.00014,12.82991]
[1778180224269,32.85,80279.57,0.04,-0.83688,0.00014,12.86402]
[1778180225276,32.85,80272.71,0.04,-0.83787,0.00014,12.81193]
[1778180226283,32.85,80269.85,0.04,-0.83829,0.00014,12.79]
[1778180231319,32.85,80268.61,0.04,-0.83851,0.00014,12.77871]
[1778180236357,32.84,80266.14,0.04,-0.83889,0.00014,12.75825]
[1778180241395,32.84,80268.0,0.04,-0.83867,0.00014,12.77037]
[1778180246425,32.83,80271.83,0.04,-0.83816,0.00014,12.79726]
[1778180251460,32.83,80274.32,0.04,-0.83789,0.00014,12.80836]
[1778180256495,32.82,80275.83,0.04,-0.83771,0.00014,12.81788]
[1778180261537,32.82,80271.44,0.04,-0.83837,0.00014,12.78316]
[1778180263550,32.82,80248.91,0.04,-0.84159,0.00014,12.61261]
[1778180264556,32.81,80243.02,0.04,-0.84243,0.00014,12.56789]
[1778180266572,32.81,80238.82,0.04,-0.84302,0.00014,12.53594]
[1778180268584,32.81,80233.41,0.04,-0.84379,0.00014,12.49455]
[1778180273620,32.81,80229.95,0.04,-0.84429,0.00014,12.46778]
[1778180278652,32.81,80229.66,0.04,-0.84435,0.00014,12.46474]
[1778180283691,32.81,80232.5,0.04,-0.84396,0.00014,12.48543]
[1778180286712,32.81,80241.17,0.04,-0.84276,0.00014,12.55016]
[1778180291748,32.8,80244.69,0.04,-0.84229,0.00014,12.57555]
[1778180296784,32.8,80244.56,0.04,-0.84233,0.00014,12.57347]
[1778180301821,32.8,80248.1,0.04,-0.84185,0.00014,12.59906]
[1778180306860,32.79,80242.47,0.04,-0.84266,0.00014,12.55556]
[1778180308875,32.79,80236.4,0.04,-0.84352,0.00014,12.50953]
[1778180309881,32.79,80229.02,0.04,-0.84455,0.00014,12.45382]
[1778180310888,32.79,80227.89,0.04,-0.84471,0.00014,12.44527]
[1778180315924,32.79,80226.55,0.04,-0.84496,0.00014,12.42929]
[1778180321965,32.79,80225.39,0.04,-0.84512,0.00014,12.42038]
[1778180327000,32.79,80230.26,0.04,-0.84445,0.00014,12.4569]
[1778180330029,32.79,80221.47,0.04,-0.84567,0.00014,12.39045]
[1778180331032,32.79,80218.06,0.04,-0.84615,0.00014,12.36476]
[1778180334053,32.79,80213.66,0.04,-0.84676,0.00014,12.33176]
[1778180340097,32.79,80209.0,0.04,-0.84739,0.00014,12.29712]
[1778180342109,32.79,80214.63,0.04,-0.84661,0.00014,12.33971]
[1778180343115,32.79,80217.99,0.04,-0.84614,0.00014,12.36504]
[1778180345130,32.79,80227.27,0.04,-0.84485,0.00014,12.43485]
[1778180346137,32.79,80235.38,0.04,-0.84372,0.00014,12.49583]
[1778180347144,32.79,80237.21,0.04,-0.84347,0.00014,12.50943]
[1778180352179,32.79,80236.71,0.04,-0.84355,0.00014,12.50488]
[1778180357216,32.79,80234.83,0.04,-0.84384,0.00014,12.48969]
[1778180362250,32.79,80235.8,0.04,-0.84372,0.00014,12.4961]
[1778180367286,32.78,80238.07,0.04,-0.84342,0.00014,12.51227]
[1778180372320,32.78,80240.89,0.04,-0.8431,0.00014,12.52675]
[1778180377355,32.78,80232.71,0.04,-0.84426,0.00014,12.46402]
[1778180379373,32.78,80227.48,0.04,-0.845,0.00014,12.42436]
[1778180384404,32.78,80223.53,0.04,-0.84556,0.00014,12.39418]
[1778180389439,32.78,80223.11,0.04,-0.84562,0.00014,12.39068]
[1778180394475,32.77,80219.79,0.04,-0.84609,0.00014,12.36544]
[1778180398503,32.77,80214.04,0.04,-0.84688,0.00014,12.32212]
[1778180402533,32.78,80203.41,0.04,-0.84835,0.00014,12.24223]
[1778180403543,32.77,80203.33,0.04,-0.84836,0.00014,12.24152]
[1778180408575,32.77,80199.4,0.04,-0.84891,0.00014,12.21148]
[1778180411597,32.77,80185.53,0.04,-0.85081,0.00014,12.10691]
[1778180412602,32.77,80184.18,0.04,-0.85099,0.00014,12.0968]
[1778180417636,32.77,80182.76,0.04,-0.85119,0.00014,12.0856]
[1778180422673,32.77,80180.67,0.04,-0.8515,0.00014,12.06874]
[1778180427713,32.77,80188.02,0.04,-0.85052,0.00014,12.12282]
[1778180428714,32.77,80182.32,0.04,-0.85129,0.00014,12.08015]
[1778180429722,32.77,80183.25,0.04,-0.85116,0.00014,12.08741]
[1778180434756,32.77,80185.37,0.04,-0.85093,0.00014,12.09766]
[1778180438784,32.77,80191.17,0.04,-0.85014,0.00014,12.14136]
[1778180440798,32.77,80193.42,0.04,-0.84983,0.00014,12.15821]
[1778180444826,32.77,80187.92,0.04,-0.85058,0.00014,12.11663]
[1778180445833,32.77,80177.44,0.04,-0.85201,0.00014,12.03779]
[1778180446837,32.77,80176.91,0.04,-0.85208,0.00014,12.03362]
[1778180449861,32.77,80170.74,0.04,-0.85291,0.00013,11.98729]
[1778180452882,32.77,80170.97,0.04,-0.85289,0.00013,11.98888]
[1778180457917,32.77,80167.23,0.04,-0.8534,0.00013,11.96044]
[1778180462968,32.77,80167.26,0.04,-0.85339,0.00013,11.96051]
[1778180468005,32.76,80169.48,0.04,-0.8531,0.00013,11.97701]
[1778180471022,32.76,80174.88,0.04,-0.85238,0.00014,12.01732]
[1778180474044,32.76,80169.67,0.04,-0.85308,0.00013,11.97784]
[1778180475824,32.76,80162.38,0.04,-0.85407,0.00013,11.923]
[1778180481093,32.76,80159.28,0.04,-0.85448,0.00013,11.89986]
[1778180486127,32.76,80158.65,0.04,-0.85456,0.00013,11.89531]
[1778180491164,32.76,80158.42,0.04,-0.85464,0.00013,11.88819]
[1778180496199,32.77,80159.86,0.04,-0.85444,0.00013,11.89915]
[1778180497206,32.77,80165.02,0.04,-0.85375,0.00013,11.93797]
[1778180499220,32.76,80168.66,0.04,-0.85327,0.00013,11.96502]
[1778180504255,32.76,80167.51,0.04,-0.85344,0.00013,11.95539]
[1778180509290,32.76,80164.51,0.04,-0.85385,0.00013,11.93269]
[1778180514325,32.76,80160.73,0.04,-0.85435,0.00013,11.90421]
[1778180519361,32.76,80159.02,0.04,-0.85458,0.00013,11.89136]
[1778180524395,32.76,80161.26,0.04,-0.85431,0.00013,11.90683]
[1778180529430,32.75,80160.13,0.04,-0.85449,0.00013,11.89662]
[1778180535473,32.75,80160.1,0.04,-0.85453,0.00013,11.89472]
[1778180540507,32.75,80131.26,0.04,-0.85837,0.00013,11.67723]
[1778180541515,32.75,80131.59,0.04,-0.85832,0.00013,11.68029]
[1778180546550,32.75,80134.38,0.04,-0.85793,0.00013,11.70221]
[1778180551585,32.75,80137.22,0.04,-0.8576,0.00013,11.71841]
[1778180557627,32.75,80135.52,0.04,-0.85783,0.00013,11.70577]
[1778180560648,32.75,80128.87,0.04,-0.85871,0.00013,11.65529]
[1778180565686,32.75,80127.54,0.04,-0.8589,0.00013,11.64442]
[1778180569711,32.75,80132.94,0.04,-0.85821,0.00013,11.68411]
[1778180570718,32.75,80141.55,0.04,-0.85707,0.00013,11.74867]
[1778180576760,32.75,80143.98,0.04,-0.85675,0.00013,11.76666]
[1778180580788,32.75,80138.56,0.04,-0.85748,0.00013,11.72552]
[1778180582802,32.74,80130.83,0.04,-0.85851,0.00013,11.66709]
[1778180587837,32.75,80129.17,0.04,-0.85872,0.00013,11.655]
[1778180589852,32.75,80134.7,0.04,-0.85799,0.00013,11.69663]
[1778180593879,32.74,80136.64,0.04,-0.85774,0.00013,11.71056]
[1778180598914,32.74,80137.53,0.04,-0.85762,0.00013,11.71728]
[1778180603949,32.74,80139.97,0.04,-0.8573,0.00013,11.7356]
[1778180608989,32.74,80145.76,0.04,-0.85654,0.00013,11.77891]
[1778180614022,32.74,80146.68,0.04,-0.85648,0.00013,11.77968]
[1778180619056,32.74,80148.88,0.04,-0.85619,0.00013,11.7958]
[1778180624091,32.74,80150.01,0.04,-0.85605,0.00013,11.80383]
[1778180628118,32.74,80144.65,0.04,-0.85677,0.00013,11.76319]
[1778180630132,32.74,80138.41,0.04,-0.8576,0.00013,11.71624]
[1778180633153,32.74,80128.68,0.04,-0.85888,0.00013,11.64328]
[1778180634160,32.74,80130.03,0.04,-0.8587,0.00013,11.65348]
[1778180639194,32.74,80130.86,0.04,-0.85859,0.00013,11.66003]
[1778180643224,32.74,80122.18,0.04,-0.85972,0.00013,11.59542]
[1778180646016,32.74,80121.45,0.04,-0.85981,0.00013,11.59031]
[1778180651283,32.75,80124.54,0.04,-0.85938,0.00013,11.61442]
[1778180656323,32.75,80126.84,0.04,-0.85906,0.00013,11.63281]
[1778180661352,32.75,80128.77,0.04,-0.85879,0.00013,11.64832]
[1778180666389,32.75,80130.55,0.04,-0.85854,0.00013,11.66275]
[1778180670415,32.75,80125.36,0.04,-0.85921,0.00013,11.62453]
[1778180675451,32.76,80118.32,0.04,-0.86018,0.00013,11.56641]
[1778180676460,32.76,80107.44,0.04,-0.86159,0.00013,11.48502]
[1778180677466,32.76,80100.74,0.04,-0.86246,0.00013,11.43483]
[1778180678472,32.76,80092.93,0.04,-0.86347,0.00013,11.37656]
[1778180683508,32.76,80094.18,0.04,-0.8633,0.00013,11.38601]
[1778180690559,32.76,80092.36,0.04,-0.86354,0.00013,11.37236]
[1778180695591,32.76,80092.01,0.04,-0.86359,0.00013,11.3696]
[1778180700625,32.75,80088.72,0.04,-0.86401,0.00013,11.34488]
[1778180703647,32.75,80093.69,0.04,-0.86338,0.00013,11.38184]
[1778180705661,32.75,80100.96,0.04,-0.86244,0.00013,11.43618]
[1778180710696,32.76,80101.61,0.04,-0.86233,0.00013,11.44212]
[1778180715731,32.76,80106.94,0.04,-0.86165,0.00013,11.48163]
[1778180720766,32.76,80112.01,0.04,-0.86099,0.00013,11.51942]
[1778180725801,32.75,80112.75,0.04,-0.86092,0.00013,11.52365]
[1778180726808,32.75,80102.87,0.04,-0.8622,0.00013,11.44968]
[1778180729834,32.75,80079.18,0.04,-0.86525,0.00013,11.27273]
[1778180730838,32.75,80080.42,0.04,-0.86509,0.00013,11.2822]
[1778180735873,32.75,80080.93,0.04,-0.86507,0.00013,11.28072]
[1778180738895,32.76,80074.28,0.04,-0.8659,0.00013,11.23175]
[1778180743934,32.76,80075.35,0.04,-0.86576,0.00013,11.24043]
[1778180745943,32.76,80089.25,0.04,-0.86398,0.00013,11.3443]
[1778180746950,32.76,80090.36,0.04,-0.86383,0.00013,11.3526]
[1778180751985,32.76,80087.01,0.04,-0.86426,0.00013,11.32777]
[1778180757020,32.76,80085.71,0.04,-0.86442,0.00013,11.31825]
[1778180762055,32.76,80084.21,0.04,-0.86461,0.00013,11.3074]
[1778180767091,32.76,80086.37,0.04,-0.86433,0.00013,11.3238]
[1778180772125,32.76,80085.97,0.04,-0.86438,0.00013,11.321]
[1778180777160,32.76,80085.75,0.04,-0.8644,0.00013,11.31953]
[1778180783201,32.76,80084.93,0.04,-0.8645,0.00013,11.3136]
[1778180788239,32.76,80081.31,0.04,-0.86497,0.00013,11.28664]
[1778180790251,32.76,80081.04,0.04,-0.865,0.00013,11.28477]
[1778180795286,32.76,80081.06,0.04,-0.86504,0.00013,11.2796]
[1778180801328,32.76,80080.68,0.04,-0.86509,0.00013,11.27715]
[1778180805356,32.76,80088.07,0.04,-0.86414,0.00013,11.33246]
[1778180810395,32.76,80093.51,0.04,-0.86344,0.00013,11.37301]
[1778180811402,32.76,80092.57,0.04,-0.86356,0.00013,11.36587]
[1778180817444,32.76,80087.87,0.04,-0.86417,0.00013,11.33035]
[1778180822478,32.76,80088.55,0.04,-0.8641,0.00013,11.3349]
[1778180827514,32.76,80086.63,0.04,-0.86435,0.00013,11.31997]
[1778180831542,32.76,80075.41,0.04,-0.86579,0.00013,11.23597]
[1778180832557,32.76,80075.45,0.04,-0.86578,0.00013,11.23626]
[1778180837585,32.76,80074.35,0.04,-0.86592,0.00013,11.2281]
[1778180842618,32.76,80069.09,0.04,-0.86659,0.00013,11.18901]
[1778180846647,32.76,80064.37,0.04,-0.86718,0.00013,11.15426]
[1778180851682,32.76,80066.83,0.04,-0.86691,0.00013,11.16753]
[1778180856718,32.76,80065.87,0.04,-0.86702,0.00013,11.16107]
[1778180860746,32.76,80072.98,0.04,-0.86611,0.00013,11.21473]
[1778180861752,32.76,80083.29,0.04,-0.8648,0.00013,11.29152]
[1778180862765,32.76,80089.47,0.04,-0.86401,0.00013,11.33755]
[1778180863766,32.76,80097.6,0.04,-0.86296,0.00013,11.39821]
[1778180864780,32.76,80107.74,0.04,-0.86166,0.00013,11.4736]
[1778180869810,32.76,80109.61,0.04,-0.86141,0.00013,11.48766]
[1778180874846,32.76,80106.76,0.04,-0.86179,0.00013,11.46611]
[1778180879880,32.76,80111.85,0.04,-0.86114,0.00013,11.50313]
[1778180881895,32.76,80117.94,0.04,-0.86035,0.00013,11.54856]
[1778180883909,32.76,80123.55,0.04,-0.85963,0.00013,11.59024]
[1778180888943,32.76,80118.56,0.04,-0.8603,0.00013,11.55142]
[1778180893981,32.75,80123.65,0.04,-0.85966,0.00013,11.58821]
[1778180899017,32.75,80121.69,0.04,-0.85995,0.00013,11.57204]
[1778180904052,32.75,80122.35,0.04,-0.85988,0.00013,11.57568]
[1778180909086,32.74,80121.63,0.04,-0.86,0.00013,11.56895]
[1778180914122,32.74,80117.73,0.04,-0.86059,0.00013,11.5328]
[1778180919158,32.74,80118.9,0.04,-0.86045,0.00013,11.54056]
[1778180924192,32.74,80115.59,0.04,-0.8609,0.00013,11.51481]
[1778180929227,32.73,80115.66,0.04,-0.86091,0.00013,11.5145]
[1778180935269,32.73,80117.2,0.04,-0.86072,0.00013,11.52506]
[1778180940304,32.73,80119.69,0.04,-0.86041,0.00013,11.54281]
[1778180945340,32.73,80125.12,0.04,-0.85972,0.00013,11.58236]
[1778180950375,32.72,80120.54,0.04,-0.86034,0.00013,11.54695]
[1778180951382,32.72,80118.87,0.04,-0.86057,0.00013,11.53407]
[1778180955221,32.72,80106.22,0.04,-0.86222,0.00013,11.43889]
[1778180960446,32.72,80104.39,0.04,-0.86246,0.00013,11.42492]
[1778180965481,32.72,80101.18,0.04,-0.86288,0.00013,11.40065]
[1778180968501,32.72,80108.24,0.04,-0.86197,0.00013,11.45324]
[1778180973536,32.72,80103.74,0.04,-0.86262,0.00013,11.4134]
[1778180978571,32.72,80099.56,0.04,-0.86316,0.00013,11.38199]
[1778180983610,32.72,80099.57,0.04,-0.86316,0.00013,11.38193]
[1778180988647,32.72,80100.17,0.04,-0.86309,0.00013,11.38626]
[1778180994688,32.72,80100.14,0.04,-0.8631,0.00013,11.38578]
[1778180999722,32.72,80099.97,0.04,-0.86312,0.00013,11.38436]
[1778181002743,32.72,80104.67,0.04,-0.86252,0.00013,11.41925]
[1778181007778,32.72,80101.58,0.04,-0.86293,0.00013,11.39567]
[1778181009794,32.72,80096.63,0.04,-0.86357,0.00013,11.35852]
[1778181014828,32.72,80093.08,0.04,-0.86402,0.00013,11.33203]
[1778181018876,32.72,80100.22,0.04,-0.8631,0.00013,11.38534]
[1778181019870,32.71,80110.79,0.04,-0.86174,0.00013,11.46436]
[1778181022905,32.71,80109.39,0.04,-0.86192,0.00013,11.4536]
[1778181027926,32.71,80109.03,0.04,-0.86199,0.00013,11.44987]
[1778181032962,32.71,80113.47,0.04,-0.86149,0.00013,11.47634]
[1778181037996,32.71,80114.88,0.04,-0.86132,0.00013,11.48579]
[1778181043032,32.7,80115.81,0.04,-0.86122,0.00013,11.49159]
[1778181048067,32.7,80113.72,0.04,-0.86151,0.00013,11.47477]
[1778181053106,32.7,80113.11,0.04,-0.86161,0.00013,11.46912]
[1778181056125,32.7,80104.28,0.04,-0.86277,0.00013,11.40242]
[1778181057134,32.7,80103.6,0.04,-0.86286,0.00013,11.3972]
[1778181062172,32.7,80102.97,0.04,-0.86295,0.00013,11.39189]
[1778181067202,32.69,80101.84,0.04,-0.86311,0.00013,11.3829]
[1778181072238,32.69,80104.09,0.04,-0.86282,0.00013,11.39918]
[1778181077271,32.69,80104.82,0.04,-0.86274,0.00013,11.404]
[1778181080298,32.69,80110.67,0.04,-0.86199,0.00013,11.44739]
[1778181082309,32.69,80116.39,0.04,-0.86125,0.00013,11.48981]
[1778181087343,32.69,80118.25,0.04,-0.86103,0.00013,11.50247]
[1778181092378,32.68,80118.68,0.04,-0.86106,0.00013,11.49864]
[1778181098422,32.68,80118.46,0.04,-0.86111,0.00013,11.49543]
[1778181104462,32.68,80118.5,0.04,-0.86114,0.00013,11.49419]
[1778181106476,32.67,80123.51,0.04,-0.86049,0.00013,11.53122]
[1778181109497,32.67,80130.7,0.04,-0.85956,0.00013,11.58419]
[1778181115540,32.67,80131.0,0.04,-0.85956,0.00013,11.58426]
[1778181120575,32.66,80132.46,0.04,-0.8594,0.00013,11.59346]
[1778181123596,32.66,80140.78,0.04,-0.85833,0.00013,11.65488]
[1778181126424,32.66,80133.11,0.04,-0.85935,0.00013,11.59634]
[1778181131652,32.65,80138.29,0.04,-0.8587,0.00013,11.63356]
[1778181136687,32.65,80139.11,0.04,-0.85862,0.00013,11.63804]
[1778181141722,32.65,80138.67,0.04,-0.85871,0.00013,11.63309]
[1778181144747,32.64,80147.58,0.04,-0.85756,0.00013,11.69869]
[1778181149778,32.64,80147.82,0.04,-0.85756,0.00013,11.69839]
[1778181154814,32.63,80148.35,0.04,-0.85759,0.00013,11.69447]
[1778181159849,32.63,80155.88,0.04,-0.85662,0.00013,11.74937]
[1778181160856,32.63,80162.77,0.04,-0.8557,0.00013,11.80072]
[1778181165891,32.62,80161.77,0.04,-0.85587,0.00013,11.7915]
[1778181170927,32.62,80160.66,0.04,-0.85605,0.00013,11.78154]
[1778181175962,32.62,80161.6,0.04,-0.85594,0.00013,11.78773]
[1778181180997,32.61,80162.4,0.04,-0.85585,0.00013,11.79273]
[1778181184020,32.61,80168.75,0.04,-0.85501,0.00013,11.83985]
[1778181189053,32.61,80166.76,0.04,-0.8553,0.00013,11.82345]
[1778181192075,32.61,80173.31,0.04,-0.85444,0.00013,11.872]
[1778181194088,32.61,80180.18,0.04,-0.85352,0.00014,11.92324]
[1778181199123,32.6,80178.12,0.04,-0.85384,0.00014,11.90564]
[1778181204161,32.6,80176.64,0.04,-0.85407,0.00014,11.89247]
[1778181205170,32.59,80168.15,0.04,-0.85523,0.00013,11.82781]
[1778181207182,32.59,80156.49,0.04,-0.8568,0.00013,11.73919]
[1778181208195,32.59,80153.45,0.04,-0.85721,0.00013,11.7159]
[1778181213227,32.59,80157.2,0.04,-0.8568,0.00013,11.73672]
[1778181218261,32.58,80161.72,0.04,-0.85623,0.00013,11.76903]
[1778181223295,32.58,80168.15,0.04,-0.85539,0.00013,11.81612]
[1778181227323,32.58,80169.43,0.04,-0.85524,0.00013,11.82466]
[1778181229341,32.58,80161.91,0.04,-0.85626,0.00013,11.76735]
[1778181230348,32.58,80161.46,0.04,-0.85632,0.00013,11.76375]
[1778181235385,32.57,80160.5,0.04,-0.85646,0.00013,11.75588]
[1778181240421,32.57,80160.59,0.04,-0.85647,0.00013,11.75521]
[1778181245456,32.57,80164.8,0.04,-0.85593,0.00013,11.78584]
[1778181250491,32.57,80165.49,0.04,-0.85586,0.00013,11.79002]
[1778181256344,32.56,80166.57,0.04,-0.85573,0.00013,11.79695]
[1778181262575,32.56,80166.93,0.04,-0.85571,0.00013,11.79847]
[1778181267613,32.56,80164.73,0.04,-0.85602,0.00013,11.78079]
[1778181272646,32.55,80166.33,0.04,-0.85589,0.00013,11.7855]
[1778181277681,32.55,80168.5,0.04,-0.85562,0.00013,11.80102]
[1778181282720,32.55,80168.5,0.04,-0.85563,0.00013,11.80008]
[1778181287751,32.55,80164.79,0.04,-0.85616,0.00013,11.77062]
[1778181292789,32.54,80177.18,0.04,-0.85451,0.00014,11.86327]
[1778181293797,32.54,80180.05,0.04,-0.85412,0.00014,11.88486]
[1778181298831,32.54,80179.84,0.04,-0.85416,0.00014,11.88253]
[1778181300845,32.54,80174.12,0.04,-0.85494,0.00013,11.839]
[1778181302859,32.54,80170.61,0.04,-0.85542,0.00013,11.81231]
[1778181307895,32.54,80166.71,0.04,-0.85595,0.00013,11.78261]
[1778181312929,32.54,80172.62,0.04,-0.85515,0.00013,11.82714]
[1778181318976,32.54,80171.55,0.04,-0.85531,0.00013,11.81853]
[1778181324006,32.54,80175.2,0.04,-0.85482,0.00014,11.84577]
[1778181329043,32.54,80161.75,0.04,-0.85664,0.00013,11.74352]
[1778181330051,32.53,80154.65,0.04,-0.8576,0.00013,11.6894]
[1778181335089,32.53,80153.42,0.04,-0.85783,0.00013,11.67399]
[1778181340125,32.53,80159.28,0.04,-0.85706,0.00013,11.71748]
[1778181345160,32.53,80158.82,0.04,-0.85713,0.00013,11.71361]
[1778181350196,32.53,80159.1,0.04,-0.8571,0.00013,11.71535]
[1778181355230,32.53,80158.95,0.04,-0.85712,0.00013,11.71385]
[1778181360266,32.53,80162.43,0.04,-0.85666,0.00013,11.73966]
[1778181365300,32.53,80160.97,0.04,-0.85686,0.00013,11.72851]
[1778181370338,32.53,80165.65,0.04,-0.85625,0.00013,11.76309]
[1778181375371,32.52,80166.67,0.04,-0.85612,0.00013,11.77012]
[1778181381415,32.52,80170.27,0.04,-0.85565,0.00013,11.79692]
[1778181383427,32.52,80176.18,0.04,-0.85486,0.00014,11.84137]
[1778181388462,32.52,80174.78,0.04,-0.85506,0.00013,11.83018]
[1778181393496,32.52,80172.9,0.04,-0.85537,0.00013,11.80981]
[1778181398532,32.52,80175.19,0.04,-0.85507,0.00013,11.82669]
[1778181403567,32.52,80172.04,0.04,-0.85551,0.00013,11.8023]
[1778181408602,32.52,80169.4,0.04,-0.85587,0.00013,11.78192]
[1778181411623,32.52,80175.73,0.04,-0.85502,0.00014,11.82953]
[1778181416659,32.51,80180.38,0.04,-0.85441,0.00014,11.86397]
[1778181417692,32.51,80194.24,0.04,-0.85252,0.00014,11.96874]
[1778181418677,32.51,80194.24,0.04,-0.85253,0.00014,11.96846]
[1778181420686,32.51,80187.51,0.04,-0.85346,0.00014,11.91691]
[1778181425721,32.51,80192.59,0.04,-0.85279,0.00014,11.95418]
[1778181430756,32.51,80192.74,0.04,-0.85279,0.00014,11.95403]
[1778181436801,32.5,80192.98,0.04,-0.85279,0.00014,11.95428]
[1778181441835,32.5,80190.47,0.04,-0.85315,0.00014,11.93393]
[1778181446870,32.5,80191.05,0.04,-0.8531,0.00014,11.93688]
[1778181451905,32.49,80190.57,0.04,-0.85325,0.00014,11.92599]
[1778181457770,32.49,80189.29,0.04,-0.85346,0.00014,11.91448]
[1778181462982,32.48,80187.87,0.04,-0.85368,0.00014,11.90222]
[1778181466003,32.48,80182.51,0.04,-0.85442,0.00014,11.86081]
[1778181467845,32.48,80140.99,0.04,-0.85998,0.00013,11.54645]
[1778181471042,32.48,80139.05,0.04,-0.86024,0.00013,11.5316]
[1778181472047,32.48,80127.94,0.04,-0.86171,0.00013,11.44782]
[1778181473055,32.48,80123.08,0.04,-0.86234,0.00013,11.41122]
[1778181474077,32.48,80100.55,0.04,-0.86527,0.00013,11.24151]
[1778181475079,32.48,80097.25,0.04,-0.86569,0.00013,11.21673]
[1778181477918,32.48,80104.12,0.04,-0.8648,0.00013,11.26843]
[1778181479116,32.48,80095.64,0.04,-0.8659,0.00013,11.2047]
[1778181480117,32.48,80087.67,0.04,-0.86692,0.00013,11.14495]
[1778181481124,32.48,80073.21,0.04,-0.86875,0.00013,11.03676]
[1778181482131,32.48,80064.19,0.04,-0.86988,0.00013,10.96959]
[1778181483138,32.48,80046.25,0.04,-0.87213,0.00012,10.83549]
[1778181485151,32.48,80051.71,0.04,-0.87145,0.00012,10.87649]
[1778181486158,32.48,80061.2,0.04,-0.87025,0.00013,10.94785]
[1778181487165,32.48,80064.33,0.04,-0.86985,0.00013,10.97137]
[1778181491195,32.48,80070.42,0.04,-0.86908,0.00013,11.01729]
[1778181492223,32.48,80064.44,0.04,-0.86983,0.00013,10.97292]
[1778181493211,32.48,80048.26,0.04,-0.87185,0.00012,10.85226]
[1778181494217,32.48,80037.46,0.04,-0.87319,0.00012,10.77182]
[1778181495223,32.49,80040.15,0.04,-0.87285,0.00012,10.79195]
[1778181496231,32.49,80051.05,0.04,-0.87149,0.00012,10.87383]
[1778181499251,32.49,80057.89,0.04,-0.87063,0.00013,10.92534]
[1778181501265,32.49,80063.52,0.04,-0.86991,0.00013,10.96778]
[1778181504287,32.49,80070.81,0.04,-0.86899,0.00013,11.02269]
[1778181507310,32.49,80065.53,0.04,-0.86964,0.00013,10.9838]
[1778181512344,32.49,80067.6,0.04,-0.86943,0.00013,10.9943]
[1778181517380,32.49,80068.25,0.04,-0.86933,0.00013,11.00001]
[1778181521407,32.5,80074.13,0.04,-0.86857,0.00013,11.04469]
[1778181524428,32.5,80076.86,0.04,-0.86821,0.00013,11.06597]
[1778181529463,32.5,80073.65,0.04,-0.86861,0.00013,11.04279]
[1778181534497,32.5,80071.91,0.04,-0.86881,0.00013,11.03052]
[1778181537518,32.5,80064.98,0.04,-0.86968,0.00013,10.97929]
[1778181542559,32.51,80065.01,0.04,-0.86966,0.00013,10.98048]
[1778181543562,32.51,80072.5,0.04,-0.8687,0.00013,11.03692]
[1778181544568,32.51,80074.83,0.04,-0.86841,0.00013,11.05449]
[1778181548600,32.51,80063.62,0.04,-0.86981,0.00013,10.97154]
[1778181549610,32.51,80052.14,0.04,-0.87124,0.00012,10.88611]
[1778181550616,32.51,80048.08,0.04,-0.87174,0.00012,10.85649]
[1778181552628,32.51,80040.22,0.04,-0.8727,0.00012,10.79879]
[1778181554642,32.52,80038.73,0.04,-0.87286,0.00012,10.78895]
[1778181557664,32.52,80031.88,0.04,-0.87368,0.00012,10.73958]
[1778181558672,32.52,80022.32,0.04,-0.87484,0.00012,10.6692]
[1778181559679,32.52,80016.38,0.04,-0.87556,0.00012,10.62554]
[1778181560684,32.52,80016.78,0.04,-0.87551,0.00012,10.62894]
[1778181565724,32.53,80012.5,0.04,-0.87599,0.00012,10.59953]
[1778181566728,32.53,80003.28,0.04,-0.87711,0.00012,10.53133]
[1778181567733,32.53,79991.78,0.04,-0.87848,0.00012,10.44699]
[1778181568740,32.53,79990.71,0.04,-0.8786,0.00012,10.43977]
[1778181570778,32.53,79978.4,0.04,-0.88004,0.00012,10.35049]
[1778181571761,32.53,79978.4,0.04,-0.88009,0.00012,10.3454]
[1778181576797,32.54,79988.12,0.04,-0.87888,0.00012,10.42025]
[1778181577805,32.54,79991.91,0.04,-0.87841,0.00012,10.44887]
[1778181580841,32.55,79998.9,0.04,-0.87755,0.00012,10.50172]
[1778181581842,32.55,80014.56,0.04,-0.87565,0.00012,10.61747]
[1778181582840,32.55,80017.03,0.04,-0.87531,0.00012,10.63846]
[1778181587874,32.56,80020.79,0.04,-0.87479,0.00012,10.6696]
[1778181591902,32.56,80026.08,0.04,-0.8741,0.00012,10.71118]
[1778181596937,32.57,80028.0,0.04,-0.87382,0.00012,10.72811]
[1778181600965,32.58,80033.42,0.04,-0.87312,0.00012,10.77033]
[1778181602980,32.58,80027.37,0.04,-0.87385,0.00012,10.72617]
[1778181609022,32.58,80023.42,0.04,-0.87431,0.00012,10.69853]
[1778181612044,32.58,80017.42,0.04,-0.87503,0.00012,10.65498]
[1778181616074,32.59,80025.17,0.04,-0.87406,0.00012,10.71381]
[1778181617080,32.59,80030.88,0.04,-0.87335,0.00012,10.75659]
[1778181620101,32.59,80037.84,0.04,-0.87247,0.00012,10.80946]
[1778181621108,32.59,80048.95,0.04,-0.87108,0.00012,10.89244]
[1778181626144,32.6,80042.37,0.04,-0.87187,0.00012,10.84538]
[1778181629165,32.6,80035.55,0.04,-0.8727,0.00012,10.79579]
[1778181633198,32.6,80028.53,0.04,-0.87359,0.00012,10.73984]
[1778181639099,32.61,80032.57,0.04,-0.87305,0.00012,10.77208]
[1778181644275,32.61,80033.18,0.04,-0.87294,0.00012,10.77887]
[1778181649310,32.62,80033.9,0.04,-0.87282,0.00012,10.78593]
[1778181653342,32.62,80041.07,0.04,-0.87192,0.00012,10.84003]
[1778181659380,32.62,80042.64,0.04,-0.87168,0.00012,10.85384]
[1778181664415,32.63,80048.35,0.04,-0.87094,0.00012,10.89814]
[1778181667437,32.63,80053.37,0.04,-0.87029,0.00013,10.93671]
[1778181670457,32.63,80048.09,0.04,-0.87093,0.00012,10.89853]
[1778181673480,32.63,80041.78,0.04,-0.8717,0.00012,10.85259]
[1778181682543,32.64,80043.16,0.04,-0.87148,0.00012,10.86573]
[1778181683550,32.64,80045.32,0.04,-0.87121,0.00012,10.88206]
[1778181688585,32.65,80044.94,0.04,-0.87123,0.00012,10.88065]
[1778181693624,32.65,80031.19,0.04,-0.87297,0.00012,10.77419]
[1778181694628,32.65,80025.23,0.04,-0.8737,0.00012,10.7302]
[1778181699667,32.65,80027.48,0.04,-0.87341,0.00012,10.7478]
[1778181704713,32.65,80027.86,0.04,-0.87335,0.00012,10.75143]
[1778181705714,32.65,79997.77,0.04,-0.87701,0.00012,10.52941]
[1778181706717,32.65,79997.77,0.04,-0.877,0.00012,10.5297]
[1778181707724,32.65,79996.4,0.04,-0.87716,0.00012,10.52006]
[1778181712759,32.66,79998.6,0.04,-0.87686,0.00012,10.53846]
[1778181717795,32.66,79998.56,0.04,-0.87683,0.00012,10.54016]
[1778181721822,32.67,80010.42,0.04,-0.87537,0.00012,10.62909]
[1778181722829,32.67,80008.92,0.04,-0.87555,0.00012,10.61828]
[1778181727863,32.67,80006.44,0.04,-0.87582,0.00012,10.60136]
[1778181729884,32.67,80011.51,0.04,-0.8752,0.00012,10.63951]
[1778181734913,32.68,80017.04,0.04,-0.87449,0.00012,10.68213]
[1778181739948,32.68,80017.03,0.04,-0.87445,0.00012,10.68439]
[1778181744984,32.69,80017.95,0.04,-0.8743,0.00012,10.69346]
[1778181746997,32.69,80026.27,0.04,-0.87327,0.00012,10.75575]
[1778181748005,32.69,80032.68,0.04,-0.87248,0.00012,10.80346]
[1778181752046,32.69,80037.78,0.04,-0.87188,0.00012,10.8367]
[1778181753053,32.69,80048.33,0.04,-0.87056,0.00012,10.91535]
[1778181758089,32.7,80043.88,0.04,-0.8711,0.00012,10.88323]
[1778181760103,32.7,80031.79,0.04,-0.87259,0.00012,10.79425]
[1778181765142,32.7,80030.54,0.04,-0.87271,0.00012,10.78676]
[1778181770173,32.71,80030.36,0.04,-0.8727,0.00012,10.78732]
[1778181775208,32.71,80030.1,0.04,-0.8727,0.00012,10.78739]
[1778181781251,32.72,80026.37,0.04,-0.87312,0.00012,10.76243]
[1778181786287,32.72,80021.57,0.04,-0.87367,0.00012,10.72893]
[1778181791321,32.73,80019.86,0.04,-0.87384,0.00012,10.7188]
[1778181796357,32.73,80024.02,0.04,-0.87329,0.00012,10.75202]
[1778181799232,32.73,80029.18,0.04,-0.87263,0.00012,10.79123]
[1778181802400,32.74,80024.33,0.04,-0.87321,0.00012,10.75652]
[1778181803406,32.74,80006.79,0.04,-0.87534,0.00012,10.62778]
[1778181809305,32.74,80005.56,0.04,-0.87545,0.00012,10.62115]
[1778181814482,32.75,80006.11,0.04,-0.8754,0.00012,10.62182]
[1778181817508,32.75,80000.69,0.04,-0.87603,0.00012,10.58341]
[1778181822537,32.76,80002.04,0.04,-0.87584,0.00012,10.59488]
[1778181827573,32.76,80001.38,0.04,-0.8759,0.00012,10.59145]
[1778181832611,32.76,79995.33,0.04,-0.8766,0.00012,10.54847]
[1778181834624,32.76,80003.67,0.04,-0.87559,0.00012,10.61033]
[1778181836638,32.77,79989.69,0.04,-0.87726,0.00012,10.50831]
[1778181839662,32.77,79997.69,0.04,-0.87628,0.00012,10.5681]
[1778181840671,32.77,80003.52,0.04,-0.87557,0.00012,10.61119]
[1778181845704,32.77,80001.31,0.04,-0.87582,0.00012,10.59623]
[1778181850742,32.77,80004.47,0.04,-0.87542,0.00012,10.62047]
[1778181852757,32.77,79995.89,0.04,-0.87645,0.00012,10.55793]
[1778181853763,32.78,79989.95,0.04,-0.87715,0.00012,10.51469]
[1778181857793,32.78,79979.09,0.04,-0.87843,0.00012,10.43656]
[1778181858800,32.78,79970.72,0.04,-0.87942,0.00012,10.37581]
[1778181859807,32.78,79970.48,0.04,-0.87944,0.00012,10.37462]
[1778181862829,32.78,79976.48,0.04,-0.8787,0.00012,10.42016]
[1778181864842,32.79,79980.26,0.04,-0.87823,0.00012,10.44879]
[1778181866855,32.79,79972.05,0.04,-0.87919,0.00012,10.38968]
[1778181867863,32.79,79971.29,0.04,-0.87927,0.00012,10.38469]
[1778181872898,32.8,79969.89,0.04,-0.87944,0.00012,10.37166]
[1778181877933,32.8,79976.29,0.04,-0.87864,0.00012,10.42139]
[1778181881961,32.81,79979.01,0.04,-0.87828,0.00012,10.44338]
[1778181884982,32.81,79971.68,0.04,-0.87912,0.00012,10.39134]
[1778181890017,32.82,79970.37,0.04,-0.87923,0.00012,10.38469]
[1778181895053,32.83,79967.87,0.04,-0.87947,0.00012,10.37012]
[1778181900092,32.83,79968.23,0.04,-0.87937,0.00012,10.37572]
[1778181905135,32.84,79960.34,0.04,-0.88026,0.00012,10.32117]
[1778181907137,32.84,79946.97,0.04,-0.8818,0.00012,10.22507]
[1778181908144,32.84,79941.22,0.04,-0.88246,0.00012,10.18384]
[1778181912173,32.85,79946.7,0.04,-0.88179,0.00012,10.2256]
[1778181914188,32.85,79952.49,0.04,-0.8811,0.00012,10.26852]
[1778181919221,32.86,79952.47,0.04,-0.88107,0.00012,10.27048]
[1778181924257,32.86,79954.34,0.04,-0.88082,0.00012,10.28613]
[1778181929291,32.86,79959.65,0.04,-0.88016,0.00012,10.32668]
[1778181934326,32.87,79956.95,0.04,-0.88051,0.00012,10.30311]
[1778181936341,32.87,79962.31,0.04,-0.87986,0.00012,10.34298]
[1778181941377,32.87,79965.04,0.04,-0.87952,0.00012,10.36398]
[1778181946412,32.87,79969.53,0.04,-0.87898,0.00012,10.39726]
[1778181951479,32.87,79973.1,0.04,-0.87855,0.00012,10.4236]
[1778181953512,32.87,79952.21,0.04,-0.88101,0.00012,10.27156]
[1778181954493,32.87,79953.35,0.04,-0.88088,0.00012,10.2798]
[1778181959530,32.88,79953.94,0.04,-0.88079,0.00012,10.28535]
[1778181964564,32.88,79954.63,0.04,-0.8807,0.00012,10.29106]
[1778181965573,32.88,79948.09,0.04,-0.88146,0.00012,10.2436]
[1778181970607,32.88,79949.8,0.04,-0.88126,0.00012,10.25624]
[1778181975642,32.88,79951.85,0.04,-0.88102,0.00012,10.27131]
[1778181979528,32.88,79945.71,0.04,-0.88173,0.00012,10.22707]
[1778181983698,32.88,79955.96,0.04,-0.88053,0.00012,10.30182]
[1778181988733,32.88,79956.42,0.04,-0.88047,0.00012,10.30528]
[1778181993769,32.88,79969.68,0.04,-0.87896,0.00012,10.39642]
[1778181999423,32.88,79966.93,0.04,-0.87927,0.00012,10.37711]
[1778182008872,32.88,79966.84,0.04,-0.8793,0.00012,10.37532]
[1778182013910,32.88,79973.86,0.04,-0.87848,0.00012,10.42589]
[1778182018944,32.88,79975.3,0.04,-0.87832,0.00012,10.4355]
[1778182023979,32.88,79975.29,0.04,-0.87834,0.00012,10.43449]
[1778182025995,32.87,79982.51,0.04,-0.87748,0.00012,10.48679]
[1778182031041,32.87,79977.32,0.04,-0.87813,0.00012,10.44746]
[1778182036076,32.87,79974.32,0.04,-0.8785,0.00012,10.42431]
[1778182041111,32.87,79975.55,0.04,-0.87838,0.00012,10.43202]
[1778182045139,32.86,79981.31,0.04,-0.87771,0.00012,10.47286]
[1778182050176,32.86,79979.62,0.04,-0.87794,0.00012,10.45875]
[1778182055210,32.86,79976.34,0.04,-0.87842,0.00012,10.42741]
[1778182059238,32.85,79969.43,0.04,-0.87926,0.00012,10.3757]
[1778182060813,32.85,79970.39,0.04,-0.87915,0.00012,10.38243]
[1778182062143,32.85,79971.8,0.04,-0.87899,0.00012,10.39243]
[1778182067298,32.85,79972.59,0.04,-0.87892,0.00012,10.39632]
[1778182072333,32.84,79970.96,0.04,-0.87914,0.00012,10.38286]
[1778182077368,32.84,79971.99,0.04,-0.87905,0.00012,10.38876]
[1778182082404,32.84,79978.15,0.04,-0.87834,0.00012,10.43215]
[1778182083410,32.84,79981.08,0.04,-0.878,0.00012,10.45322]
[1778182086431,32.83,79988.4,0.04,-0.87715,0.00012,10.50517]
[1778182091466,32.83,79993.69,0.04,-0.87655,0.00012,10.54176]
[1778182096501,32.82,79996.8,0.04,-0.87621,0.00012,10.56248]
[1778182099523,32.82,80003.1,0.04,-0.87547,0.00012,10.60748]
[1778182104065,32.82,80003.63,0.04,-0.87543,0.00012,10.60972]
[1778182105156,32.82,80004.15,0.04,-0.87537,0.00012,10.61354]
[1778182106571,32.81,79998.88,0.04,-0.87603,0.00012,10.57371]
[1778182111609,32.81,79994.54,0.04,-0.87663,0.00012,10.53457]
[1778182119664,32.8,79991.16,0.04,-0.87708,0.00012,10.50762]
[1778182124700,32.8,79987.06,0.04,-0.87759,0.00012,10.47622]
[1778182129735,32.8,79984.01,0.04,-0.87798,0.00012,10.45256]
[1778182131746,32.8,79973.36,0.04,-0.87925,0.00012,10.37425]
[1778182136787,32.79,79971.26,0.04,-0.87952,0.00012,10.35807]
[1778182141822,32.79,79969.13,0.04,-0.87978,0.00012,10.34168]
[1778182146858,32.79,79971.42,0.04,-0.87952,0.00012,10.35755]
[1778182151895,32.79,79970.36,0.04,-0.87967,0.00012,10.34875]
[1778182156930,32.79,79969.3,0.04,-0.87981,0.00012,10.33998]
[1778182161964,32.78,79969.19,0.04,-0.87984,0.00012,10.33815]
[1778182164985,32.78,79974.27,0.04,-0.87925,0.00012,10.37457]
[1778182170024,32.78,79972.78,0.04,-0.87945,0.00012,10.36233]
[1778182175061,32.78,79973.68,0.04,-0.87942,0.00012,10.36183]
[1778182180095,32.77,79972.0,0.04,-0.87964,0.00012,10.34819]
[1778182185130,32.77,79970.63,0.04,-0.87983,0.00012,10.33682]
[1778182190165,32.77,79966.47,0.04,-0.88034,0.00012,10.30513]
[1778182194194,32.76,79960.85,0.04,-0.88102,0.00012,10.2632]
[1778182195039,32.76,79960.85,0.04,-0.88102,0.00012,10.2632]
[1778182195200,32.76,79958.77,0.04,-0.88126,0.00012,10.24787]
[1778182196502,32.76,79958.77,0.04,-0.88126,0.00012,10.24787]
[1778182202249,32.76,79966.9,0.04,-0.88032,0.00012,10.30608]
[1778182203256,32.76,79969.5,0.04,-0.88002,0.00012,10.32483]
[1778182208291,32.76,79967.87,0.04,-0.88023,0.00012,10.3117]
[1778182214335,32.76,79969.14,0.04,-0.88011,0.00012,10.31949]
[1778182216405,32.75,79972.6,0.04,-0.8797,0.00012,10.34452]
[1778182216430,32.75,79978.39,0.04,-0.87902,0.00012,10.38658]
[1778182217433,32.75,79978.39,0.04,-0.87902,0.00012,10.38658]
[1778182223397,32.75,79994.89,0.04,-0.87708,0.00012,10.50562]
[1778182224403,32.75,79994.75,0.04,-0.8771,0.00012,10.50448]
[1778182226418,32.75,80000.65,0.04,-0.87639,0.00012,10.54762]
[1778182228442,32.75,80008.31,0.04,-0.87546,0.00012,10.60374]
[1778182229439,32.75,80009.91,0.04,-0.87527,0.00012,10.61534]
[1778182230447,32.75,80015.13,0.04,-0.87464,0.00012,10.6536]
[1778182235482,32.75,80019.32,0.04,-0.8742,0.00012,10.67781]
[1778182240517,32.74,80021.46,0.04,-0.87396,0.00012,10.69229]
[1778182245552,32.74,80023.5,0.04,-0.87375,0.00012,10.70494]
[1778182250588,32.73,80026.45,0.04,-0.87343,0.00012,10.72439]
[1778182255623,32.73,80030.69,0.04,-0.87295,0.00012,10.75288]
[1778182260657,32.72,80032.81,0.04,-0.87272,0.00012,10.76668]
[1778182265692,32.72,80043.31,0.04,-0.87146,0.00012,10.84257]
[1778182266699,32.72,80047.62,0.04,-0.87092,0.00012,10.87455]
[1778182267706,32.72,80041.8,0.04,-0.87165,0.00012,10.83122]
[1778182269721,32.72,80050.01,0.04,-0.87062,0.00012,10.89211]
[1778182274759,32.72,80052.8,0.04,-0.87028,0.00012,10.91247]
[1778182279795,32.71,80054.23,0.04,-0.87013,0.00013,10.9216]
[1778182282819,32.71,80048.25,0.04,-0.87089,0.00012,10.87633]
[1778182283823,32.71,80034.26,0.04,-0.87263,0.00012,10.77259]
[1778182288858,32.71,80037.13,0.04,-0.87231,0.00012,10.79173]
[1778182290873,32.7,80042.2,0.04,-0.8717,0.00012,10.82826]
[1778182293894,32.7,80047.18,0.04,-0.87116,0.00012,10.85813]
[1778182299789,32.7,80044.84,0.04,-0.87145,0.00012,10.84064]
[1778182300942,32.7,80051.65,0.04,-0.8706,0.00012,10.89114]
[1778182301949,32.7,80057.65,0.04,-0.86985,0.00013,10.93561]
[1778182306984,32.7,80060.71,0.04,-0.86949,0.00013,10.95699]
[1778182315041,32.69,80058.6,0.04,-0.86981,0.00013,10.93832]
[1778182320075,32.69,80056.4,0.04,-0.87011,0.00013,10.92022]
[1778182325112,32.68,80056.78,0.04,-0.8701,0.00013,10.92133]
[1778182330147,32.68,80054.88,0.04,-0.87036,0.00013,10.90554]
[1778182334182,32.67,80049.39,0.04,-0.87108,0.00012,10.86298]
[1778182339217,32.67,80052.05,0.04,-0.8708,0.00012,10.87991]
[1778182344252,32.66,80057.46,0.04,-0.87016,0.00013,10.91748]
[1778182348280,32.66,80050.95,0.04,-0.871,0.00012,10.86802]
[1778182351301,32.66,80057.33,0.04,-0.87027,0.00013,10.90882]
[1778182353417,32.66,80057.33,0.04,-0.87027,0.00013,10.90882]
[1778182355076,32.65,80057.1,0.04,-0.87031,0.00013,10.90622]
[1778182360365,32.65,80057.31,0.04,-0.87032,0.00013,10.90608]
[1778182365400,32.65,80057.98,0.04,-0.87026,0.00013,10.90967]
[1778182367413,32.65,80065.09,0.04,-0.86937,0.00013,10.96198]
[1778182368420,32.65,80054.22,0.04,-0.87074,0.00012,10.88082]
[1778182369427,32.64,80054.06,0.04,-0.87077,0.00012,10.87938]
[1778182374466,32.64,80050.17,0.04,-0.87127,0.00012,10.84918]
[1778182379498,32.64,80032.26,0.04,-0.87352,0.00012,10.71495]
[1778182380504,32.64,80033.24,0.04,-0.8734,0.00012,10.72185]
[1778182385540,32.63,80033.16,0.04,-0.87344,0.00012,10.7194]
[1778182390576,32.63,80036.2,0.04,-0.8731,0.00012,10.74]
[1778182395609,32.62,80032.77,0.04,-0.87356,0.00012,10.71267]
[1778182401652,32.62,80034.22,0.04,-0.87342,0.00012,10.72125]
[1778182404676,32.62,80022.68,0.04,-0.87485,0.00012,10.63476]
[1778182405680,32.62,80020.78,0.04,-0.87509,0.00012,10.62046]
[1778182410716,32.61,80019.0,0.04,-0.87532,0.00012,10.60621]
[1778182413736,32.61,80023.93,0.04,-0.87479,0.00012,10.63623]
[1778182418771,32.61,80026.48,0.04,-0.8745,0.00012,10.65373]
[1778182421040,32.61,80026.17,0.04,-0.87455,0.00012,10.65089]
[1778182420786,32.61,80033.21,0.04,-0.87368,0.00012,10.70302]
[1778182421792,32.61,80033.34,0.04,-0.87368,0.00012,10.70336]
[1778182422227,32.61,80033.34,0.04,-0.87368,0.00012,10.70336]
[1778182428858,32.6,80034.24,0.04,-0.8736,0.00012,10.70805]
[1778182429853,32.6,80044.94,0.04,-0.87227,0.00012,10.78771]
[1778182430855,32.6,80055.47,0.04,-0.87096,0.00013,10.8659]
[1778182432869,32.6,80060.7,0.04,-0.87031,0.00013,10.90457]
[1778182435890,32.6,80066.88,0.04,-0.86954,0.00013,10.95016]
[1778182440927,32.6,80068.37,0.04,-0.86936,0.00013,10.96069]
[1778182443245,32.6,80067.77,0.04,-0.86944,0.00013,10.95603]
[1778182444260,32.6,80067.17,0.04,-0.86952,0.00013,10.95146]
[1778182446969,32.6,80073.1,0.04,-0.86878,0.00013,10.99518]
[1778182452006,32.59,80069.69,0.04,-0.86924,0.00013,10.96765]
[1778182457052,32.59,80068.32,0.04,-0.86946,0.00013,10.95514]
[1778182463094,32.58,80069.16,0.04,-0.86939,0.00013,10.95901]
[1778182467632,32.58,80066.96,0.04,-0.86968,0.00013,10.94168]
[1778182468494,32.58,80066.52,0.04,-0.86974,0.00013,10.9381]
[1778182474171,32.57,80061.26,0.04,-0.8705,0.00013,10.8908]
[1778182479208,32.57,80056.83,0.04,-0.87109,0.00013,10.8558]
[1778182484243,32.57,80058.95,0.04,-0.87085,0.00013,10.87005]
[1778182489491,32.56,80056.68,0.04,-0.87115,0.00013,10.85222]
[1778182490511,32.56,80056.02,0.04,-0.87124,0.00013,10.84709]
[1778182494327,32.56,80045.64,0.04,-0.87255,0.00012,10.76866]
[1778182498350,32.56,80053.72,0.04,-0.87155,0.00012,10.82857]
[1778182501371,32.56,80058.93,0.04,-0.8709,0.00013,10.86709]
[1778182502378,32.56,80064.05,0.04,-0.87026,0.00013,10.90509]
[1778182507413,32.56,80067.54,0.04,-0.86984,0.00013,10.93037]
[1778182510434,32.56,80073.26,0.04,-0.86912,0.00013,10.97251]
[1778182515471,32.55,80076.45,0.04,-0.86874,0.00013,10.99531]
[1778182520506,32.55,80078.46,0.04,-0.86851,0.00013,11.00855]
[1778182523529,32.55,80072.71,0.04,-0.86926,0.00013,10.96457]
[1778182526549,32.54,80081.02,0.04,-0.86823,0.00013,11.02522]
[1778182527557,32.54,80081.13,0.04,-0.86822,0.00013,11.02567]
[1778182532592,32.54,80079.0,0.04,-0.86858,0.00013,11.00214]
[1778182535745,32.54,80079.84,0.04,-0.86849,0.00013,11.00741]
[1778182536733,32.53,80080.57,0.04,-0.86841,0.00013,11.01235]
[1778182539640,32.53,80074.61,0.04,-0.86919,0.00013,10.96632]
[1778182541654,32.53,80069.28,0.04,-0.86988,0.00013,10.92577]
[1778182546690,32.53,80069.68,0.04,-0.86986,0.00013,10.92691]
[1778182551724,32.52,80073.31,0.04,-0.86943,0.00013,10.95222]
[1778182556759,32.52,80075.01,0.04,-0.86924,0.00013,10.96378]
[1778182557845,32.52,80075.01,0.04,-0.86924,0.00013,10.96378]
[1778182558786,32.52,80072.46,0.04,-0.86956,0.00013,10.94451]
[1778182561794,32.52,80065.86,0.04,-0.87042,0.00013,10.89391]
[1778182566840,32.51,80065.82,0.04,-0.87045,0.00013,10.8921]
[1778182571875,32.51,80064.87,0.04,-0.87058,0.00013,10.88443]
[1778182573891,32.51,80070.1,0.04,-0.86992,0.00013,10.92341]
[1778182578924,32.51,80069.5,0.04,-0.87,0.00013,10.91862]
[1778182583959,32.51,80069.96,0.04,-0.86995,0.00013,10.92181]
[1778182586980,32.51,80077.99,0.04,-0.86894,0.00013,10.98158]
[1778182592017,32.51,80076.81,0.04,-0.86915,0.00013,10.96628]
[1778182597050,32.51,80081.36,0.04,-0.86859,0.00013,10.99962]
[1778182604101,32.5,80083.7,0.04,-0.86831,0.00013,11.01597]
[1778182605111,32.5,80090.98,0.04,-0.86739,0.00013,11.07022]
[1778182610144,32.5,80093.48,0.04,-0.86709,0.00013,11.08771]
[1778182615180,32.5,80093.65,0.04,-0.86709,0.00013,11.08752]
[1778182617192,32.49,80086.37,0.04,-0.86803,0.00013,11.03249]
[1778182622227,32.49,80082.94,0.04,-0.86848,0.00013,11.00582]
[1778182627262,32.49,80083.32,0.04,-0.86845,0.00013,11.00762]
[1778182632298,32.49,80083.52,0.04,-0.86845,0.00013,11.00808]
[1778182636325,32.49,80088.85,0.04,-0.86778,0.00013,11.0471]
[1778182641360,32.48,80087.99,0.04,-0.86791,0.00013,11.03936]
[1778182643374,32.48,80094.09,0.04,-0.86715,0.00013,11.08449]
[1778182644381,32.48,80102.75,0.04,-0.86604,0.00013,11.14904]
[1778182647402,32.48,80108.31,0.04,-0.86534,0.00013,11.18952]
[1778182649073,32.48,80111.13,0.04,-0.86499,0.00013,11.21023]
[1778182650178,32.47,80114.9,0.04,-0.86451,0.00013,11.23807]
[1778182655466,32.47,80117.88,0.04,-0.86423,0.00013,11.25178]
[1778182660510,32.46,80118.72,0.04,-0.86416,0.00013,11.25578]
[1778182662351,32.46,80124.71,0.04,-0.86339,0.00013,11.3003]
[1778182667558,32.45,80123.52,0.04,-0.86359,0.00013,11.28879]
[1778182672594,32.45,80124.13,0.04,-0.86355,0.00013,11.29086]
[1778182677628,32.44,80127.25,0.04,-0.86319,0.00013,11.31184]
[1778182678636,32.44,80137.92,0.04,-0.8618,0.00013,11.39166]
[1778182679644,32.44,80143.46,0.04,-0.86108,0.00013,11.43278]
[1778182684309,32.44,80143.81,0.04,-0.86108,0.00013,11.4333]
[1778182684405,32.43,80147.64,0.04,-0.86058,0.00013,11.46132]
[1778182686693,32.43,80151.45,0.04,-0.8601,0.00013,11.48915]
[1778182690720,32.43,80148.4,0.04,-0.86054,0.00013,11.46414]
[1778182696416,32.42,80148.05,0.04,-0.86062,0.00013,11.45961]
[1778182696428,32.42,80150.19,0.04,-0.86035,0.00013,11.47483]
[1778182697009,32.42,80150.19,0.04,-0.86035,0.00013,11.47483]
[1778182698642,32.42,80150.38,0.04,-0.86033,0.00013,11.47578]
[1778182703811,32.41,80151.55,0.04,-0.86023,0.00013,11.48181]
[1778182708850,32.41,80150.27,0.04,-0.86044,0.00013,11.46988]
[1778182711836,32.4,80150.84,0.04,-0.86038,0.00013,11.47328]
[1778182711890,32.4,80159.89,0.04,-0.85923,0.00013,11.53577]
[1778182712876,32.4,80159.45,0.04,-0.8593,0.00013,11.53218]
[1778182715902,32.4,80164.16,0.04,-0.8587,0.00013,11.56617]
[1778182720937,32.39,80163.27,0.04,-0.85885,0.00013,11.55741]
[1778182721944,32.39,80165.94,0.04,-0.8585,0.00013,11.57728]
[1778182724965,32.39,80163.76,0.04,-0.85882,0.00013,11.55936]
[1778182725973,32.39,80167.5,0.04,-0.85832,0.00013,11.58731]
[1778182727986,32.39,80171.38,0.04,-0.85782,0.00013,11.61587]
[1778182732845,32.38,80174.06,0.04,-0.8575,0.00013,11.63392]
[1778182735036,32.38,80168.61,0.04,-0.85825,0.00013,11.59169]
[1778182736043,32.38,80167.75,0.04,-0.85837,0.00013,11.58478]
[1778182741078,32.37,80169.5,0.04,-0.85817,0.00013,11.59621]
[1778182743094,32.37,80173.93,0.04,-0.85759,0.00013,11.62907]
[1778182746113,32.37,80176.74,0.04,-0.85723,0.00013,11.64916]
[1778182751148,32.36,80178.28,0.04,-0.85706,0.00014,11.65863]
[1778182757190,32.36,80179.01,0.04,-0.85702,0.00014,11.66103]
[1778182762232,32.35,80180.13,0.04,-0.85691,0.00014,11.66726]
[1778182767264,32.35,80180.84,0.04,-0.85686,0.00014,11.67034]
[1778182771290,32.34,80182.93,0.04,-0.85666,0.00014,11.67857]
[1778182776326,32.34,80184.57,0.04,-0.85648,0.00014,11.68867]
[1778182783377,32.33,80184.06,0.04,-0.85661,0.00014,11.68147]
[1778182788409,32.32,80184.11,0.04,-0.85665,0.00014,11.67954]
[1778182790423,32.32,80191.15,0.04,-0.85571,0.00014,11.73206]
[1778182795457,32.31,80189.24,0.04,-0.85602,0.00014,11.71493]
[1778182797473,32.31,80186.54,0.04,-0.8564,0.00014,11.69341]
[1778182801500,32.31,80178.61,0.04,-0.85751,0.00014,11.63125]
[1778182802508,32.31,80173.52,0.04,-0.8582,0.00013,11.59223]
[1778182807542,32.3,80183.07,0.04,-0.85695,0.00014,11.66303]
[1778182808557,32.3,80185.47,0.04,-0.85663,0.00014,11.68083]
[1778182813585,32.3,80185.13,0.04,-0.85672,0.00014,11.67599]
[1778182818622,32.29,80183.54,0.04,-0.85697,0.00014,11.66163]
[1778182823655,32.28,80182.49,0.04,-0.85716,0.00014,11.65145]
[1778182828709,32.28,80181.32,0.04,-0.85735,0.00014,11.6404]
[1778182829702,32.28,80183.58,0.04,-0.85706,0.00014,11.65714]
[1778182830704,32.28,80186.22,0.04,-0.85671,0.00014,11.67676]
[1778182835738,32.27,80186.62,0.04,-0.85675,0.00014,11.67172]
[1778182840774,32.27,80187.03,0.04,-0.85673,0.00014,11.67262]
[1778182844802,32.26,80181.87,0.04,-0.85746,0.00014,11.63166]
[1778182849838,32.26,80182.05,0.04,-0.85747,0.00014,11.63119]
[1778182854873,32.25,80184.1,0.04,-0.85723,0.00014,11.64499]
[1778182857672,32.25,80183.29,0.04,-0.85734,0.00014,11.63846]
[1778182858275,32.25,80184.42,0.04,-0.8572,0.00014,11.6467]
[1778182859907,32.25,80179.23,0.04,-0.85792,0.00014,11.60613]
[1778182861921,32.25,80178.42,0.04,-0.85804,0.00013,11.59938]
[1778182866964,32.24,80177.16,0.04,-0.85823,0.00013,11.58844]
[1778182867963,32.24,80174.94,0.04,-0.85854,0.00013,11.57128]
[1778182868970,32.24,80163.62,0.04,-0.86006,0.00013,11.48496]
[1778182869977,32.24,80162.27,0.04,-0.86024,0.00013,11.47458]
[1778182875014,32.24,80159.79,0.04,-0.86059,0.00013,11.45507]
[1778182880048,32.24,80157.31,0.04,-0.86093,0.00013,11.43568]
[1778182882042,32.24,80156.37,0.04,-0.86105,0.00013,11.42843]
[1778182883616,32.24,80155.55,0.04,-0.86116,0.00013,11.4221]
[1778182883663,32.24,80151.08,0.04,-0.86176,0.00013,11.38796]
[1778182885112,32.24,80148.52,0.04,-0.8621,0.00013,11.36848]
[1778182888132,32.24,80151.96,0.04,-0.86165,0.00013,11.39449]
[1778182889137,32.24,80160.91,0.04,-0.86046,0.00013,11.46241]
[1778182890144,32.24,80164.2,0.04,-0.86002,0.00013,11.48726]
[1778182891152,32.24,80166.23,0.04,-0.85981,0.00013,11.49674]
[1778182896187,32.24,80166.91,0.04,-0.85973,0.00013,11.501]
[1778182900216,32.24,80177.89,0.04,-0.85826,0.00013,11.58419]
[1778182901222,32.24,80180.58,0.04,-0.8579,0.00014,11.6047]
[1778182904243,32.23,80182.93,0.04,-0.85759,0.00014,11.62233]
[1778182907263,32.23,80178.87,0.04,-0.85815,0.00013,11.59064]
[1778182908304,32.23,80176.36,0.04,-0.85849,0.00013,11.57131]
[1778182910290,32.23,80165.35,0.04,-0.85998,0.00013,11.48714]
[1778182911297,32.23,80161.89,0.04,-0.86044,0.00013,11.46074]
[1778182914320,32.23,80159.66,0.04,-0.86075,0.00013,11.44355]
[1778182919354,32.23,80156.43,0.04,-0.86118,0.00013,11.41874]
[1778182922374,32.23,80153.76,0.04,-0.86154,0.00013,11.39834]
[1778182927409,32.23,80153.39,0.04,-0.86159,0.00013,11.3953]
[1778182932449,32.23,80152.75,0.04,-0.86168,0.00013,11.39026]
[1778182934464,32.23,80157.51,0.04,-0.86105,0.00013,11.42629]
[1778182935470,32.23,80155.07,0.04,-0.86137,0.00013,11.4077]
[1778182936478,32.23,80149.89,0.04,-0.86206,0.00013,11.36836]
[1778182941512,32.23,80149.93,0.04,-0.86205,0.00013,11.36876]
[1778182944533,32.23,80147.74,0.04,-0.86234,0.00013,11.35225]
[1778182950575,32.23,80145.58,0.04,-0.86262,0.00013,11.33612]
[1778182950809,32.23,80145.58,0.04,-0.86262,0.00013,11.33612]
[1778182951879,32.23,80144.38,0.04,-0.86284,0.00013,11.3213]
[1778182955612,32.23,80146.64,0.04,-0.86254,0.00013,11.33858]
[1778182956619,32.23,80149.26,0.04,-0.86219,0.00013,11.35845]
[1778182959640,32.23,80144.47,0.04,-0.86282,0.00013,11.3221]
[1778182964675,32.23,80144.5,0.04,-0.86282,0.00013,11.32242]
[1778182969710,32.23,80143.76,0.04,-0.86291,0.00013,11.31689]
[1778182971724,32.23,80147.03,0.04,-0.86248,0.00013,11.34169]
[1778182976759,32.23,80148.37,0.04,-0.86231,0.00013,11.35178]
[1778182981797,32.23,80148.34,0.04,-0.86231,0.00013,11.3515]
[1778182986829,32.23,80150.22,0.04,-0.86206,0.00013,11.36572]
[1778182991864,32.23,80151.41,0.04,-0.86191,0.00013,11.37474]
[1778182996899,32.23,80153.13,0.04,-0.86168,0.00013,11.38785]
[1778183002941,32.23,80155.26,0.04,-0.86139,0.00013,11.40401]
[1778183007977,32.23,80155.7,0.04,-0.86134,0.00013,11.40731]
[1778183013013,32.23,80156.62,0.04,-0.86127,0.00013,11.40841]
[1778183016033,32.23,80163.4,0.04,-0.86037,0.00013,11.45982]
[1778183017039,32.23,80165.82,0.04,-0.86004,0.00013,11.47839]
[1778183022074,32.23,80164.86,0.04,-0.86017,0.00013,11.47091]
[1778183026103,32.23,80162.46,0.04,-0.8605,0.00013,11.45232]
[1778183027111,32.23,80160.27,0.04,-0.86079,0.00013,11.43561]
[1778183033151,32.23,80162.05,0.04,-0.86056,0.00013,11.44877]
[1778183034158,32.23,80156.65,0.04,-0.86128,0.00013,11.40767]
[1778183035165,32.23,80154.37,0.04,-0.86159,0.00013,11.39031]
[1778183040200,32.23,80154.08,0.04,-0.86163,0.00013,11.38803]
[1778183042214,32.23,80156.42,0.04,-0.86132,0.00013,11.4058]
[1778183047249,32.23,80156.85,0.04,-0.86126,0.00013,11.40899]
[1778183052287,32.23,80156.67,0.04,-0.86129,0.00013,11.40751]
[1778183057320,32.23,80156.07,0.04,-0.86137,0.00013,11.40288]
[1778183062355,32.23,80156.66,0.04,-0.86129,0.00013,11.40728]
[1778183067396,32.23,80156.78,0.04,-0.86128,0.00013,11.40807]
[1778183071422,32.23,80158.69,0.04,-0.86108,0.00013,11.41666]
[1778183076459,32.22,80158.83,0.04,-0.86107,0.00013,11.41755]
[1778183077463,32.22,80147.6,0.04,-0.86256,0.00013,11.33224]
[1778183078470,32.22,80147.18,0.04,-0.86261,0.00013,11.32913]
[1778183083506,32.23,80140.41,0.04,-0.8635,0.00013,11.27832]
[1778183084513,32.23,80137.1,0.04,-0.86393,0.00013,11.25341]
[1778183088263,32.23,80135.31,0.04,-0.86415,0.00013,11.2404]
[1778183088542,32.23,80138.88,0.04,-0.86368,0.00013,11.26761]
[1778183089502,32.23,80138.88,0.04,-0.86368,0.00013,11.26761]
[1778183095591,32.23,80141.28,0.04,-0.86335,0.00013,11.28689]
[1778183099619,32.23,80143.59,0.04,-0.86303,0.00013,11.30497]
[1778183100626,32.23,80145.67,0.04,-0.86276,0.00013,11.32086]
[1778183104655,32.23,80149.57,0.04,-0.86223,0.00013,11.35085]
[1778183105662,32.23,80153.51,0.04,-0.86171,0.00013,11.3808]
[1778183110698,32.23,80154.56,0.04,-0.86157,0.00013,11.389]
[1778183111704,32.23,80145.64,0.04,-0.86275,0.00013,11.32141]
[1778183112711,32.23,80139.87,0.04,-0.8635,0.00013,11.2778]
[1778183117746,32.24,80140.72,0.04,-0.86338,0.00013,11.28499]
[1778183122781,32.24,80140.71,0.04,-0.86337,0.00013,11.28558]
[1778183127818,32.24,80140.24,0.04,-0.86342,0.00013,11.28267]
[1778183128823,32.24,80138.12,0.04,-0.8637,0.00013,11.26676]
[1778183133858,32.24,80139.45,0.04,-0.86356,0.00013,11.27185]
[1778183138896,32.24,80139.94,0.04,-0.86349,0.00013,11.27629]
[1778183145944,32.25,80141.07,0.04,-0.86332,0.00013,11.28582]
[1778183147957,32.25,80137.53,0.04,-0.86378,0.00013,11.25931]
[1778183148962,32.25,80134.23,0.04,-0.86421,0.00013,11.23452]
[1778183153998,32.25,80136.23,0.04,-0.86393,0.00013,11.25069]
[1778183156902,32.25,80137.23,0.04,-0.86379,0.00013,11.25867]
[1778183157781,32.25,80137.06,0.04,-0.86381,0.00013,11.2576]
[1778183161052,32.25,80139.17,0.04,-0.86352,0.00013,11.27443]
[1778183166087,32.25,80138.48,0.04,-0.86359,0.00013,11.27007]
[1778183169108,32.26,80136.45,0.04,-0.86385,0.00013,11.25522]
[1778183170114,32.26,80134.14,0.04,-0.86415,0.00013,11.23793]
[1778183174142,32.26,80131.86,0.04,-0.86443,0.00013,11.22147]
[1778183179177,32.26,80131.5,0.04,-0.86446,0.00013,11.21976]
[1778183184214,32.26,80132.06,0.04,-0.86437,0.00013,11.22512]
[1778183186025,32.26,80135.97,0.04,-0.86385,0.00013,11.25511]
[1778183191261,32.27,80137.29,0.04,-0.86372,0.00013,11.26024]
[1778183196296,32.27,80137.74,0.04,-0.86364,0.00013,11.26453]
[1778183200932,32.27,80137.96,0.04,-0.8636,0.00013,11.26674]
[1778183201840,32.27,80138.71,0.04,-0.8635,0.00013,11.27277]
[1778183207374,32.27,80138.94,0.04,-0.86345,0.00013,11.27559]
[1778183212408,32.27,80133.84,0.04,-0.8641,0.00013,11.23787]
[1778183213415,32.28,80131.46,0.04,-0.86441,0.00013,11.22006]
[1778183218450,32.28,80130.23,0.04,-0.86455,0.00013,11.21193]
[1778183223485,32.28,80130.17,0.04,-0.86454,0.00013,11.2128]
[1778183228520,32.28,80129.4,0.04,-0.86461,0.00013,11.20831]
[1778183232550,32.29,80131.58,0.04,-0.86431,0.00013,11.22587]
[1778183236577,32.29,80128.39,0.04,-0.86471,0.00013,11.20288]
[1778183238590,32.29,80121.25,0.04,-0.86563,0.00013,11.14953]
[1778183239597,32.29,80123.28,0.04,-0.86536,0.00013,11.16522]
[1778183240603,32.29,80127.24,0.04,-0.86484,0.00013,11.19548]
[1778183242618,32.29,80130.18,0.04,-0.86444,0.00013,11.21827]
[1778183247654,32.3,80128.42,0.04,-0.86464,0.00013,11.20647]
[1778183251682,32.3,80130.37,0.04,-0.86443,0.00013,11.21619]
[1778183261751,32.3,80129.24,0.04,-0.86454,0.00013,11.20995]
[1778183266786,32.31,80128.75,0.04,-0.86458,0.00013,11.20734]
[1778183269493,32.31,80126.96,0.04,-0.86481,0.00013,11.19429]
[1778183271195,32.31,80128.41,0.04,-0.86461,0.00013,11.20571]
[1778183275850,32.31,80131.03,0.04,-0.86425,0.00013,11.22655]
[1778183277864,32.31,80133.2,0.04,-0.86396,0.00013,11.24329]
[1778183282899,32.31,80131.44,0.04,-0.86418,0.00013,11.23077]
[1778183287934,32.32,80129.83,0.04,-0.86437,0.00013,11.21955]
[1778183292969,32.32,80128.56,0.04,-0.86452,0.00013,11.21082]
[1778183294024,32.32,80128.56,0.04,-0.86452,0.00013,11.21082]
[1778183294080,32.32,80122.88,0.04,-0.86526,0.00013,11.16814]
[1778183295409,32.32,80122.88,0.04,-0.86526,0.00013,11.16837]
[1778183301026,32.32,80122.63,0.04,-0.86526,0.00013,11.16787]
[1778183306881,32.33,80121.04,0.04,-0.86545,0.00013,11.15727]
[1778183312102,32.33,80125.85,0.04,-0.86486,0.00013,11.18886]
[1778183315901,32.33,80125.4,0.04,-0.86491,0.00013,11.18599]
[1778183317453,32.33,80124.95,0.04,-0.86496,0.00013,11.18295]
[1778183323179,32.33,80122.68,0.04,-0.86524,0.00013,11.16696]
[1778183324186,32.33,80118.59,0.04,-0.86576,0.00013,11.13635]
[1778183325194,32.33,80112.2,0.04,-0.86659,0.00013,11.08849]
[1778183329222,32.34,80100.08,0.04,-0.86812,0.00013,10.99856]
[1778183329566,32.34,80100.08,0.04,-0.86812,0.00013,10.99856]
[1778183330229,32.34,80096.7,0.04,-0.86855,0.00013,10.97361]
[1778183335264,32.34,80099.04,0.04,-0.86821,0.00013,10.99346]
[1778183337094,32.35,80105.07,0.04,-0.86742,0.00013,11.03957]
[1778183342314,32.35,80104.68,0.04,-0.86744,0.00013,11.0384]
[1778183348355,32.35,80102.95,0.04,-0.86763,0.00013,11.02748]
[1778183350369,32.36,80110.28,0.04,-0.86667,0.00013,11.08323]
[1778183355404,32.36,80114.04,0.04,-0.86617,0.00013,11.11277]
[1778183359436,32.36,80123.36,0.04,-0.86494,0.00013,11.18393]
[1778183360443,32.36,80122.65,0.04,-0.86503,0.00013,11.17872]
[1778183362463,32.36,80123.83,0.04,-0.86487,0.00013,11.18776]
[1778183362564,32.36,80130.38,0.04,-0.86401,0.00013,11.23731]
[1778183363686,32.36,80130.38,0.04,-0.86401,0.00013,11.23731]
[1778183363774,32.36,80130.85,0.04,-0.86395,0.00013,11.24106]
[1778183369506,32.36,80130.38,0.04,-0.86401,0.00013,11.2378]
[1778183374550,32.36,80140.72,0.04,-0.86269,0.00013,11.31068]
[1778183375565,32.36,80143.24,0.04,-0.86236,0.00013,11.32995]
[1778183376564,32.37,80158.81,0.04,-0.86029,0.00013,11.44795]
[1778183377570,32.37,80157.3,0.04,-0.86049,0.00013,11.43658]
[1778183379200,32.37,80157.3,0.04,-0.86049,0.00013,11.43658]
[1778183379224,32.37,80157.85,0.04,-0.86041,0.00013,11.4409]
[1778183382606,32.37,80153.91,0.04,-0.86093,0.00013,11.41136]
[1778183384483,32.37,80154.23,0.04,-0.86089,0.00013,11.41392]
[1778183385706,32.37,80153.9,0.04,-0.86093,0.00013,11.41157]
[1778183391668,32.37,80151.19,0.04,-0.86127,0.00013,11.39201]
[1778183396705,32.37,80143.6,0.04,-0.86227,0.00013,11.33461]
[1778183397712,32.37,80142.58,0.04,-0.86241,0.00013,11.32686]
[1778183400768,32.37,80144.7,0.04,-0.86213,0.00013,11.34283]
[1778183401748,32.37,80163.54,0.04,-0.85963,0.00013,11.48537]
[1778183402747,32.37,80175.1,0.04,-0.85807,0.00013,11.57325]
[1778183403754,32.37,80175.65,0.04,-0.858,0.00013,11.57735]
[1778183405769,32.37,80179.84,0.04,-0.85743,0.00014,11.60896]
[1778183406775,32.37,80177.26,0.04,-0.85778,0.00013,11.58943]
[1778183407784,32.37,80170.68,0.04,-0.85867,0.00013,11.53962]
[1778183408804,32.37,80169.87,0.04,-0.85878,0.00013,11.53347]
[1778183409798,32.37,80175.57,0.04,-0.85801,0.00013,11.57668]
[1778183411810,32.37,80173.17,0.04,-0.85833,0.00013,11.5584]
[1778183413836,32.37,80175.47,0.04,-0.85802,0.00013,11.5758]
[1778183414831,32.37,80182.68,0.04,-0.85705,0.00014,11.63045]
[1778183415838,32.37,80188.1,0.04,-0.85632,0.00014,11.67147]
[1778183417853,32.37,80188.44,0.04,-0.85628,0.00014,11.67373]
[1778183422887,32.37,80191.19,0.04,-0.85592,0.00014,11.69374]
[1778183428929,32.36,80192.1,0.04,-0.85582,0.00014,11.69947]
[1778183432957,32.36,80199.63,0.04,-0.85486,0.00014,11.75001]
[1778183433965,32.36,80201.05,0.04,-0.85467,0.00014,11.76051]
[1778183434972,32.36,80204.52,0.04,-0.8542,0.00014,11.78659]
[1778183436993,32.36,80200.59,0.04,-0.85475,0.00014,11.75634]
[1778183442029,32.36,80203.06,0.04,-0.85442,0.00014,11.7747]
[1778183446055,32.36,80205.53,0.04,-0.85408,0.00014,11.79349]
[1778183447061,32.36,80208.2,0.04,-0.85371,0.00014,11.81378]
[1778183452096,32.36,80208.45,0.04,-0.85368,0.00014,11.81553]
[1778183453212,32.36,80208.45,0.04,-0.85368,0.00014,11.81553]
[1778183453980,32.36,80210.0,0.04,-0.85347,0.00014,11.82729]
[1778183459150,32.36,80208.28,0.04,-0.85371,0.00014,11.814]
[1778183462171,32.36,80225.04,0.04,-0.85139,0.00014,11.94149]
[1778183463178,32.36,80236.37,0.04,-0.84982,0.00014,12.0276]
[1778183464186,32.36,80235.34,0.04,-0.84996,0.00014,12.01972]
[1778183468214,32.36,80230.61,0.04,-0.85063,0.00014,11.98351]
[1778183469223,32.35,80224.51,0.04,-0.85148,0.00014,11.93679]
[1778183470233,32.35,80219.08,0.04,-0.85224,0.00014,11.89525]
[1778183471237,32.35,80217.97,0.04,-0.85239,0.00014,11.88666]
[1778183473249,32.35,80213.61,0.04,-0.853,0.00014,11.8532]
[1778183474256,32.35,80210.5,0.04,-0.85344,0.00014,11.82915]
[1778183475262,32.35,80201.31,0.04,-0.8547,0.00014,11.7589]
[1778183476051,32.35,80201.31,0.04,-0.8547,0.00014,11.7589]
[1778183476274,32.35,80194.7,0.04,-0.85561,0.00014,11.70838]
[1778183477099,32.35,80194.7,0.04,-0.85561,0.00014,11.70838]
[1778183477278,32.35,80192.3,0.04,-0.85594,0.00014,11.68993]
[1778183482316,32.35,80190.05,0.04,-0.85627,0.00014,11.6719]
[1778183484330,32.35,80192.34,0.04,-0.85596,0.00014,11.68897]
[1778183487351,32.35,80197.77,0.04,-0.85522,0.00014,11.73051]
[1778183492386,32.35,80196.57,0.04,-0.85543,0.00014,11.71588]
[1778183497421,32.35,80188.28,0.04,-0.85655,0.00014,11.65321]
[1778183498430,32.35,80199.04,0.04,-0.85509,0.00014,11.73496]
[1778183499436,32.35,80201.6,0.04,-0.85474,0.00014,11.75446]
[1778183504470,32.35,80205.6,0.04,-0.85419,0.00014,11.7846]
[1778183508340,32.35,80209.59,0.04,-0.85366,0.00014,11.81423]
[1778183510516,32.35,80210.77,0.04,-0.8535,0.00014,11.82298]
[1778183513533,32.35,80208.2,0.04,-0.85386,0.00014,11.80323]
[1778183518568,32.35,80206.53,0.04,-0.85409,0.00014,11.79024]
[1778183522596,32.34,80195.54,0.04,-0.8556,0.00014,11.70647]
[1778183523614,32.34,80189.04,0.04,-0.85649,0.00014,11.65697]
[1778183524658,32.34,80158.07,0.04,-0.86065,0.00013,11.42206]
[1778183525690,32.34,80139.77,0.04,-0.86308,0.00013,11.28372]
[1778183526794,32.34,80139.77,0.04,-0.86308,0.00013,11.28372]
[1778183526853,32.34,80069.68,0.04,-0.8721,0.00013,10.75648]
[1778183527656,32.34,80069.68,0.04,-0.87212,0.00013,10.75505]
[1778183528669,32.34,80057.54,0.04,-0.87364,0.00012,10.66445]
[1778183530680,32.34,80067.48,0.04,-0.87239,0.00013,10.73932]
[1778183531696,32.34,80069.6,0.04,-0.87212,0.00013,10.75535]
[1778183533700,32.34,80074.97,0.04,-0.87144,0.00013,10.79584]
[1778183534704,32.34,80052.59,0.04,-0.87424,0.00012,10.62861]
[1778183535712,32.35,80048.74,0.04,-0.87471,0.00012,10.60022]
[1778183537736,32.35,80043.38,0.04,-0.87537,0.00012,10.56029]
[1778183538738,32.34,80023.47,0.04,-0.87782,0.00012,10.41206]
[1778183539747,32.34,80018.25,0.04,-0.87846,0.00012,10.3733]
[1778183541760,32.34,80017.98,0.04,-0.87849,0.00012,10.37134]
[1778183542767,32.34,80023.54,0.04,-0.87781,0.00012,10.41259]
[1778183543775,32.34,80030.58,0.04,-0.87695,0.00012,10.46481]
[1778183544780,32.34,80031.85,0.04,-0.8768,0.00012,10.47412]
[1778183549816,32.35,80040.58,0.04,-0.8757,0.00012,10.54063]
[1778183551836,32.35,80054.92,0.04,-0.87397,0.00012,10.64208]
[1778183552843,32.35,80073.42,0.04,-0.87165,0.00013,10.78068]
[1778183553844,32.35,80078.99,0.04,-0.87094,0.00013,10.82252]
[1778183555858,32.35,80080.28,0.04,-0.87078,0.00013,10.83231]
[1778183556864,32.35,80092.91,0.04,-0.86917,0.00013,10.92712]
[1778183557875,32.35,80088.57,0.04,-0.86973,0.00013,10.89448]
[1778183559888,32.35,80087.2,0.04,-0.8699,0.00013,10.88418]
[1778183563917,32.35,80093.59,0.04,-0.86909,0.00013,10.93201]
[1778183567944,32.35,80088.46,0.04,-0.86975,0.00013,10.8931]
[1778183569963,32.35,80083.5,0.04,-0.87038,0.00013,10.8558]
[1778183570672,32.35,80083.5,0.04,-0.87038,0.00013,10.8558]
[1778183571805,32.35,80086.8,0.04,-0.86996,0.00013,10.88054]
[1778183576003,32.35,80091.81,0.04,-0.86933,0.00013,10.91791]
[1778183577010,32.35,80094.94,0.04,-0.86893,0.00013,10.9413]
[1778183582049,32.35,80098.28,0.04,-0.86852,0.00013,10.96564]
[1778183584067,32.35,80108.41,0.04,-0.86722,0.00013,11.04161]
[1778183585079,32.34,80092.05,0.04,-0.86932,0.00013,10.91833]
[1778183586082,32.34,80087.54,0.04,-0.8699,0.00013,10.88436]
[1778183587089,32.34,80093.25,0.04,-0.86917,0.00013,10.92749]
[1778183588098,32.34,80095.59,0.04,-0.86887,0.00013,10.94493]
[1778183593136,32.34,80094.27,0.04,-0.86905,0.00013,10.93416]
[1778183598172,32.34,80096.27,0.04,-0.86881,0.00013,10.94834]
[1778183600185,32.34,80102.59,0.04,-0.86801,0.00013,10.99541]
[1778183602199,32.34,80107.75,0.04,-0.86735,0.00013,11.0337]
[1778183607235,32.34,80104.54,0.04,-0.86779,0.00013,11.00807]
[1778183612273,32.33,80107.71,0.04,-0.86746,0.00013,11.02493]
[1778183616301,32.33,80113.81,0.04,-0.86669,0.00013,11.06985]
[1778183620331,32.33,80119.23,0.04,-0.86601,0.00013,11.10947]
[1778183625364,32.32,80118.04,0.04,-0.86619,0.00013,11.09911]
[1778183630399,32.32,80114.92,0.04,-0.86662,0.00013,11.07435]
[1778183635438,32.32,80118.54,0.04,-0.86617,0.00013,11.10038]
[1778183637453,32.32,80101.77,0.04,-0.86834,0.00013,10.97359]
[1778183638462,32.32,80100.47,0.04,-0.86851,0.00013,10.96372]
[1778183641811,32.32,80097.75,0.04,-0.86886,0.00013,10.943]
[1778183643424,32.32,80098.73,0.04,-0.86874,0.00013,10.9503]
[1778183645507,32.31,80104.05,0.04,-0.86806,0.00013,10.98991]
[1778183650542,32.31,80104.12,0.04,-0.86807,0.00013,10.98962]
[1778183655579,32.31,80087.81,0.04,-0.87017,0.00013,10.86612]
[1778183656586,32.31,80083.67,0.04,-0.8707,0.00013,10.83501]
[1778183659610,32.31,80080.41,0.04,-0.87111,0.00013,10.81066]
[1778183662640,32.31,80088.13,0.04,-0.87013,0.00013,10.86859]
[1778183667676,32.31,80091.29,0.04,-0.86973,0.00013,10.89207]
[1778183672710,32.31,80093.91,0.04,-0.86946,0.00013,10.90572]
[1778183677745,32.31,80085.21,0.04,-0.87057,0.00013,10.84008]
[1778183679604,32.31,80079.93,0.04,-0.87124,0.00013,10.80049]
[1778183680767,32.31,80079.06,0.04,-0.87135,0.00013,10.79412]
[1778183681774,32.31,80068.88,0.04,-0.87263,0.00013,10.71795]
[1778183682780,32.31,80066.7,0.04,-0.8729,0.00013,10.70183]
[1778183684794,32.31,80060.54,0.04,-0.87366,0.00012,10.65626]
[1778183686880,32.31,80060.74,0.04,-0.87363,0.00012,10.65805]
[1778183688541,32.31,80061.3,0.04,-0.87356,0.00012,10.66252]
[1778183691843,32.32,80070.7,0.04,-0.87235,0.00013,10.73427]
[1778183692851,32.32,80069.38,0.04,-0.87252,0.00013,10.72458]
[1778183697886,32.32,80071.23,0.04,-0.87227,0.00013,10.73943]
[1778183700907,32.32,80076.47,0.04,-0.8716,0.00013,10.77905]
[1778183701916,32.32,80070.39,0.04,-0.87236,0.00013,10.73381]
[1778183702922,32.32,80075.68,0.04,-0.87169,0.00013,10.77364]
[1778183704936,32.32,80087.43,0.04,-0.8702,0.00013,10.86203]
[1778183705943,32.32,80095.32,0.04,-0.86919,0.00013,10.92132]
[1778183706950,32.32,80095.43,0.04,-0.86918,0.00013,10.9221]
[1778183711984,32.32,80094.85,0.04,-0.86926,0.00013,10.91749]
[1778183717028,32.32,80093.13,0.04,-0.86948,0.00013,10.90437]
[1778183719038,32.32,80098.64,0.04,-0.86878,0.00013,10.94572]
[1778183720047,32.32,80097.98,0.04,-0.86886,0.00013,10.94066]
[1778183722060,32.32,80092.28,0.04,-0.86959,0.00013,10.89765]
[1778183727096,32.32,80081.27,0.04,-0.871,0.00013,10.81486]
[1778183728102,32.32,80077.74,0.04,-0.87144,0.00013,10.78847]
[1778183733138,32.32,80081.95,0.04,-0.87096,0.00013,10.81475]
[1778183738174,32.32,80091.49,0.04,-0.86974,0.00013,10.88663]
[1778183740187,32.32,80093.03,0.04,-0.86954,0.00013,10.89814]
[1778183745223,32.32,80092.42,0.04,-0.86962,0.00013,10.89342]
[1778183750256,32.32,80094.83,0.04,-0.86932,0.00013,10.9113]
[1778183755292,32.32,80090.68,0.04,-0.86985,0.00013,10.87992]
[1778183758313,32.32,80097.92,0.04,-0.86893,0.00013,10.93414]
[1778183763349,32.32,80100.04,0.04,-0.86867,0.00013,10.94952]
[1778183770398,32.32,80105.39,0.04,-0.86799,0.00013,10.9891]
[1778183775433,32.32,80102.72,0.04,-0.86834,0.00013,10.96874]
[1778183780468,32.32,80097.09,0.04,-0.86907,0.00013,10.92625]
[1778183785503,32.32,80096.36,0.04,-0.86916,0.00013,10.92084]
[1778183790540,32.32,80097.13,0.04,-0.86906,0.00013,10.92666]
[1778183795574,32.32,80104.21,0.04,-0.86821,0.00013,10.97412]
[1778183796582,32.32,80107.66,0.04,-0.86776,0.00013,11.00002]
[1778183798595,32.31,80112.44,0.04,-0.86715,0.00013,11.03581]
[1778183803631,32.31,80114.82,0.04,-0.86685,0.00013,11.05313]
[1778183808669,32.31,80112.31,0.04,-0.86719,0.00013,11.03364]
[1778183813719,32.31,80110.79,0.04,-0.86739,0.00013,11.02186]
[1778183818753,32.31,80112.39,0.04,-0.86719,0.00013,11.03368]
[1778183823789,32.31,80113.68,0.04,-0.86702,0.00013,11.04318]
[1778183825803,32.31,80123.07,0.04,-0.86581,0.00013,11.11376]
[1778183830837,32.31,80124.2,0.04,-0.86568,0.00013,11.12147]
[1778183834865,32.31,80128.8,0.04,-0.86509,0.00013,11.1554]
[1778183840741,32.3,80128.36,0.04,-0.86517,0.00013,11.15091]
[1778183845942,32.3,80128.46,0.04,-0.86518,0.00013,11.15017]
[1778183848964,32.3,80147.26,0.04,-0.86273,0.00013,11.29154]
[1778183850814,32.3,80138.72,0.04,-0.86385,0.00013,11.22675]
[1778183851985,32.3,80136.93,0.04,-0.86416,0.00013,11.20657]
[1778183857019,32.29,80134.67,0.04,-0.86449,0.00013,11.1877]
[1778183862054,32.29,80131.71,0.04,-0.86491,0.00013,11.16353]
[1778183863597,32.29,80131.71,0.04,-0.86491,0.00013,11.16353]
[1778183863691,32.29,80131.15,0.04,-0.86499,0.00013,11.15896]
[1778183869104,32.28,80130.1,0.04,-0.86516,0.00013,11.149]
[1778183873519,32.28,80129.5,0.04,-0.86526,0.00013,11.14347]
[1778183874617,32.28,80128.03,0.04,-0.86546,0.00013,11.13203]
[1778183880180,32.27,80127.88,0.04,-0.86551,0.00013,11.12877]
[1778183884208,32.27,80122.6,0.04,-0.86622,0.00013,11.08758]
[1778183885216,32.27,80120.94,0.04,-0.86644,0.00013,11.07478]
[1778183887231,32.27,80118.2,0.04,-0.86681,0.00013,11.05358]
[1778183888237,32.27,80112.99,0.04,-0.86749,0.00013,11.01405]
[1778183889243,32.27,80109.09,0.04,-0.86799,0.00013,10.98448]
[1778183891259,32.27,80111.78,0.04,-0.86765,0.00013,11.00451]
[1778183895512,32.27,80113.18,0.04,-0.86748,0.00013,11.01461]
[1778183895543,32.27,80114.79,0.04,-0.86727,0.00013,11.0266]
[1778183901328,32.26,80114.98,0.04,-0.86727,0.00013,11.02702]
[1778183906363,32.26,80115.45,0.04,-0.86722,0.00013,11.02978]
[1778183911399,32.26,80116.23,0.04,-0.86719,0.00013,11.02911]
[1778183913413,32.26,80109.66,0.04,-0.86804,0.00013,10.97928]
[1778183915428,32.26,80097.18,0.04,-0.86965,0.00013,10.8851]
[1778183916435,32.26,80095.57,0.04,-0.86985,0.00013,10.87303]
[1778183920083,32.26,80093.86,0.04,-0.87007,0.00013,10.86035]
[1778183920864,32.26,80093.86,0.04,-0.87007,0.00013,10.86035]
[1778183926505,32.26,80097.58,0.04,-0.86959,0.00013,10.88859]
[1778183928518,32.26,80097.19,0.04,-0.86964,0.00013,10.88562]
[1778183931542,32.26,80096.83,0.04,-0.86969,0.00013,10.88279]
[1778183935568,32.26,80091.63,0.04,-0.87035,0.00013,10.84358]
[1778183940604,32.26,80097.1,0.04,-0.86966,0.00013,10.88467]
[1778183941616,32.26,80103.46,0.04,-0.86884,0.00013,10.93248]
[1778183942102,32.26,80103.46,0.04,-0.86884,0.00013,10.93248]
[1778183942618,32.26,80104.26,0.04,-0.86874,0.00013,10.93835]
[1778183943980,32.26,80104.76,0.04,-0.86868,0.00013,10.94197]
[1778183944659,32.26,80095.07,0.04,-0.86992,0.00013,10.86886]
[1778183945638,32.26,80092.67,0.04,-0.87023,0.00013,10.85075]
[1778183949666,32.26,80085.79,0.04,-0.87111,0.00013,10.79896]
[1778183952690,32.26,80085.02,0.04,-0.8712,0.00013,10.79331]
[1778183956716,32.26,80093.81,0.04,-0.87008,0.00013,10.85966]
[1778183957722,32.26,80094.88,0.04,-0.86994,0.00013,10.86769]
[1778183961752,32.26,80102.65,0.04,-0.86895,0.00013,10.92603]
[1778183963766,32.26,80116.16,0.04,-0.86721,0.00013,11.02766]
[1778183964772,32.26,80121.47,0.04,-0.86652,0.00013,11.06781]
[1778183969807,32.26,80124.64,0.04,-0.86611,0.00013,11.09179]
[1778183972636,32.26,80126.07,0.04,-0.86599,0.00013,11.09649]
[1778183972829,32.26,80125.48,0.04,-0.86607,0.00013,11.0917]
[1778183976857,32.25,80128.16,0.04,-0.86574,0.00013,11.11064]
[1778183979877,32.25,80124.63,0.04,-0.86622,0.00013,11.0829]
[1778183980884,32.25,80122.53,0.04,-0.8665,0.00013,11.06672]
[1778183981892,32.25,80125.45,0.04,-0.86612,0.00013,11.08849]
[1778183982900,32.25,80127.97,0.04,-0.8658,0.00013,11.10722]
[1778183983906,32.25,80130.69,0.04,-0.86545,0.00013,11.12745]
[1778183984913,32.25,80133.28,0.04,-0.86512,0.00013,11.14667]
[1778183985919,32.25,80136.49,0.04,-0.86471,0.00013,11.17056]
[1778183986926,32.25,80138.98,0.04,-0.86439,0.00013,11.18898]
[1778183990958,32.24,80135.27,0.04,-0.86491,0.00013,11.15904]
[1778183995993,32.24,80132.08,0.04,-0.86536,0.00013,11.13285]
[1778183998010,32.23,80136.64,0.04,-0.86478,0.00013,11.16659]
[1778184000161,32.23,80139.48,0.04,-0.86442,0.00013,11.1869]
[1778184001879,32.23,80158.73,0.04,-0.86188,0.00013,11.33287]
[1778184003161,32.23,80164.14,0.04,-0.86116,0.00013,11.37395]
[1778184004085,32.23,80172.3,0.04,-0.86007,0.00013,11.43569]
[1778184005144,32.23,80177.93,0.04,-0.85931,0.00013,11.4785]
[1778184006172,32.23,80176.39,0.04,-0.85953,0.00013,11.46626]
[1778184010644,32.23,80175.58,0.04,-0.85965,0.00013,11.45946]
[1778184010745,32.23,80166.45,0.04,-0.86088,0.00013,11.38946]
[1778184011961,32.23,80162.72,0.04,-0.86139,0.00013,11.36084]
[1778184012259,32.23,80162.72,0.04,-0.86139,0.00013,11.36084]
[1778184012314,32.23,80164.86,0.04,-0.8611,0.00013,11.37686]
[1778184016260,32.22,80162.72,0.04,-0.8614,0.00013,11.35986]
[1778184017266,32.22,80159.49,0.04,-0.86184,0.00013,11.3351]
[1778184019285,32.22,80165.9,0.04,-0.86099,0.00013,11.38316]
[1778184020288,32.22,80168.82,0.04,-0.8606,0.00013,11.40536]
[1778184025324,32.22,80172.31,0.04,-0.86016,0.00013,11.43037]
[1778184026330,32.22,80178.93,0.04,-0.85928,0.00013,11.48054]
[1778184027337,32.22,80182.33,0.04,-0.85882,0.00014,11.50619]
[1778184030358,32.22,80191.29,0.04,-0.85762,0.00014,11.57364]
[1778184034386,32.21,80195.18,0.04,-0.85717,0.00014,11.59612]
[1778184036399,32.21,80189.55,0.04,-0.85795,0.00014,11.55256]
[1778184039420,32.21,80193.63,0.04,-0.85741,0.00014,11.58277]
[1778184043458,32.21,80196.63,0.04,-0.85703,0.00014,11.6044]
[1778184044461,32.2,80201.01,0.04,-0.85643,0.00014,11.63742]
[1778184046477,32.2,80197.32,0.04,-0.85695,0.00014,11.60854]
[1778184050503,32.2,80190.54,0.04,-0.8579,0.00014,11.55552]
[1778184051510,32.2,80193.6,0.04,-0.85749,0.00014,11.57853]
[1778184052517,32.2,80200.37,0.04,-0.85657,0.00014,11.62978]
[1778184053524,32.2,80194.19,0.04,-0.85742,0.00014,11.58232]
[1778184054531,32.2,80189.63,0.04,-0.85805,0.00014,11.54729]
[1778184057748,32.2,80188.87,0.04,-0.85816,0.00014,11.54096]
[1778184057840,32.19,80185.41,0.04,-0.85863,0.00014,11.51435]
[1778184059586,32.19,80185.82,0.04,-0.85858,0.00014,11.51725]
[1778184062588,32.19,80180.83,0.04,-0.85927,0.00014,11.47839]
[1778184067623,32.19,80178.1,0.04,-0.85965,0.00013,11.45685]
[1778184070644,32.19,80174.67,0.04,-0.86012,0.00013,11.43044]
[1778184075685,32.19,80174.07,0.04,-0.86021,0.00013,11.42531]
[1778184078705,32.19,80171.1,0.04,-0.86061,0.00013,11.40241]
[1778184081727,32.19,80168.6,0.04,-0.86095,0.00013,11.38313]
[1778184083740,32.19,80164.47,0.04,-0.86151,0.00013,11.35159]
[1778184087769,32.19,80160.19,0.04,-0.86208,0.00013,11.31889]
[1778184088775,32.19,80155.34,0.04,-0.86273,0.00013,11.28205]
[1778184089782,32.19,80151.53,0.04,-0.86323,0.00013,11.25318]
[1778184094817,32.19,80150.51,0.04,-0.86342,0.00013,11.24011]
[1778184099854,32.19,80152.21,0.04,-0.86318,0.00013,11.25349]
[1778184100860,32.19,80156.98,0.04,-0.86255,0.00013,11.28978]
[1778184104890,32.19,80154.86,0.04,-0.86283,0.00013,11.27372]
[1778184106903,32.19,80147.47,0.04,-0.86381,0.00013,11.21767]
[1778184107910,32.19,80145.42,0.04,-0.86408,0.00013,11.20222]
[1778184108918,32.19,80147.85,0.04,-0.86375,0.00013,11.22078]
[1778184109924,32.19,80150.79,0.04,-0.86336,0.00013,11.24319]
[1778184114959,32.19,80148.56,0.04,-0.86365,0.00013,11.22656]
[1778184116974,32.19,80151.44,0.04,-0.86327,0.00013,11.24849]
[1778184117980,32.19,80184.06,0.04,-0.8589,0.00014,11.49665]
[1778184118987,32.19,80194.59,0.04,-0.85747,0.00014,11.57711]
[1778184119995,32.19,80195.17,0.04,-0.85739,0.00014,11.58137]
[1778184121005,32.19,80201.4,0.04,-0.85654,0.00014,11.62889]
[1778184122014,32.19,80223.82,0.04,-0.85346,0.00014,11.79991]
[1778184123019,32.19,80226.67,0.04,-0.85306,0.00014,11.82183]
[1778184126040,32.19,80239.08,0.04,-0.85132,0.00014,11.91701]
[1778184127047,32.19,80244.76,0.04,-0.85053,0.00014,11.96024]
[1778184128055,32.19,80247.93,0.04,-0.85009,0.00014,11.98444]
[1778184133097,32.19,80251.87,0.04,-0.84955,0.00014,12.01356]
[1778184134104,32.19,80244.83,0.04,-0.85055,0.00014,11.95938]
[1778184135116,32.19,80236.35,0.04,-0.85174,0.00014,11.8943]
[1778184139142,32.19,80233.28,0.04,-0.85218,0.00014,11.8702]
[1778184140157,32.18,80236.7,0.04,-0.8517,0.00014,11.8962]
[1778184141154,32.18,80245.59,0.04,-0.85046,0.00014,11.96399]
[1778184142161,32.18,80242.05,0.04,-0.85096,0.00014,11.93667]
[1778184143169,32.18,80239.47,0.04,-0.85133,0.00014,11.91673]
[1778184143248,32.18,80239.47,0.04,-0.85133,0.00014,11.91673]
[1778184143868,32.18,80239.47,0.04,-0.85133,0.00014,11.91673]
[1778184144175,32.18,80227.35,0.04,-0.85302,0.00014,11.82394]
[1778184145185,32.18,80223.71,0.04,-0.85353,0.00014,11.79607]
[1778184146189,32.18,80226.88,0.04,-0.85309,0.00014,11.82035]
[1778184147198,32.18,80241.71,0.04,-0.85102,0.00014,11.93384]
[1778184148213,32.18,80248.56,0.04,-0.85005,0.00014,11.98629]
[1778184149213,32.18,80274.52,0.04,-0.84637,0.00014,12.18521]
[1778184150219,32.18,80284.36,0.04,-0.84497,0.00014,12.25997]
[1778184151225,32.18,80279.36,0.04,-0.84575,0.00014,12.21548]
[1778184152982,32.18,80282.09,0.04,-0.84536,0.00014,12.23608]
[1778184154250,32.18,80279.13,0.04,-0.8458,0.00014,12.21273]
[1778184155255,32.18,80268.4,0.04,-0.84734,0.00014,12.13025]
[1778184156261,32.18,80277.78,0.04,-0.84601,0.00014,12.20188]
[1778184157267,32.18,80290.09,0.04,-0.84424,0.00014,12.29589]
[1778184158276,32.17,80295.25,0.04,-0.8435,0.00014,12.33502]
[1778184160291,32.17,80304.55,0.04,-0.84217,0.00015,12.40545]
[1778184161297,32.17,80311.08,0.04,-0.84122,0.00015,12.45548]
[1778184163065,32.17,80317.79,0.04,-0.84024,0.00015,12.50675]
[1778184164327,32.17,80325.18,0.04,-0.83915,0.00015,12.56349]
[1778184165337,32.17,80339.11,0.04,-0.83709,0.00015,12.67022]
[1778184166354,32.17,80375.18,0.04,-0.83168,0.00015,12.94704]
[1778184168148,32.17,80375.18,0.04,-0.83168,0.00015,12.94704]
[1778184168167,32.17,80370.98,0.04,-0.83232,0.00015,12.91429]
[1778184169370,32.17,80358.56,0.04,-0.8342,0.00015,12.81858]
[1778184170375,32.17,80342.13,0.04,-0.83667,0.00015,12.69193]
[1778184171382,32.17,80340.37,0.04,-0.83694,0.00015,12.67831]
[1778184173141,32.17,80322.13,0.04,-0.83965,0.00015,12.53772]
[1778184176416,32.16,80307.29,0.04,-0.84184,0.00015,12.4231]
[1778184177423,32.16,80306.69,0.04,-0.84193,0.00015,12.41827]
[1778184179439,32.16,80301.48,0.04,-0.8427,0.00015,12.37771]
[1778184181451,32.16,80295.56,0.04,-0.84356,0.00014,12.33202]
[1778184186536,32.16,80277.91,0.04,-0.84611,0.00014,12.19628]
[1778184187508,32.16,80265.73,0.04,-0.84785,0.00014,12.10285]
[1778184188548,32.16,80258.77,0.04,-0.84884,0.00014,12.04948]
[1778184189534,32.16,80256.62,0.04,-0.84915,0.00014,12.03281]
[1778184190527,32.16,80253.31,0.04,-0.84961,0.00014,12.00767]
[1778184193304,32.16,80259.15,0.04,-0.84879,0.00014,12.05238]
[1778184196283,32.16,80263.5,0.04,-0.84817,0.00014,12.08573]
[1778184196306,32.16,80261.46,0.04,-0.84846,0.00014,12.07022]
[1778184198591,32.16,80270.38,0.04,-0.84718,0.00014,12.13907]
[1778184199594,32.16,80275.95,0.04,-0.84638,0.00014,12.1818]
[1778184200601,32.16,80287.83,0.04,-0.84467,0.00014,12.27329]
[1778184201609,32.16,80284.66,0.04,-0.84512,0.00014,12.24904]
[1778184206644,32.16,80283.85,0.04,-0.84524,0.00014,12.24297]
[1778184211678,32.16,80295.76,0.04,-0.84357,0.00014,12.32863]
[1778184212686,32.16,80295.76,0.04,-0.84358,0.00014,12.32843]
[1778184214700,32.16,80290.58,0.04,-0.84433,0.00014,12.28859]
[1778184219734,32.16,80288.54,0.04,-0.84461,0.00014,12.27338]
[1778184224769,32.17,80284.79,0.04,-0.84514,0.00014,12.24515]
[1778184225777,32.16,80276.3,0.04,-0.84637,0.00014,12.1799]
[1778184230812,32.16,80271.46,0.04,-0.84706,0.00014,12.14275]
[1778184233844,32.16,80263.65,0.04,-0.84818,0.00014,12.08243]
[1778184238875,32.16,80262.36,0.04,-0.84837,0.00014,12.07227]
[1778184243915,32.16,80260.98,0.04,-0.84857,0.00014,12.06134]
[1778184247952,32.16,80266.21,0.04,-0.84783,0.00014,12.10138]
[1778184248949,32.16,80288.03,0.04,-0.8447,0.00014,12.26878]
[1778184249956,32.16,80303.36,0.04,-0.84248,0.00015,12.38663]
[1778184250962,32.16,80300.99,0.04,-0.84282,0.00015,12.36849]
[1778184252977,32.16,80295.18,0.04,-0.84366,0.00014,12.32408]
[1778184254993,32.16,80301.95,0.04,-0.84267,0.00015,12.37629]
[1778184256003,32.16,80309.69,0.04,-0.84154,0.00015,12.43579]
[1778184257007,32.16,80304.99,0.04,-0.84223,0.00015,12.39969]
[1778184258013,32.16,80300.83,0.04,-0.84283,0.00015,12.36787]
[1778184263053,32.16,80302.46,0.04,-0.84259,0.00015,12.38059]
[1778184268088,32.17,80293.54,0.04,-0.84388,0.00014,12.31231]
[1778184270100,32.17,80299.91,0.04,-0.84295,0.00015,12.36134]
[1778184272119,32.17,80294.19,0.04,-0.84384,0.00014,12.31172]
[1778184273121,32.17,80288.33,0.04,-0.84468,0.00014,12.2669]
[1778184278158,32.17,80290.93,0.04,-0.84429,0.00014,12.28764]
[1778184283194,32.17,80292.26,0.04,-0.84409,0.00014,12.29865]
[1778184288228,32.17,80292.28,0.04,-0.84407,0.00014,12.29961]
[1778184293263,32.17,80290.48,0.04,-0.84431,0.00014,12.28678]
[1778184296284,32.18,80283.72,0.04,-0.84527,0.00014,12.2357]
[1778184298299,32.18,80273.14,0.04,-0.84677,0.00014,12.15528]
[1778184302327,32.18,80268.11,0.04,-0.84746,0.00014,12.1183]
[1778184307362,32.19,80262.36,0.04,-0.84825,0.00014,12.07579]
[1778184312399,32.19,80264.09,0.04,-0.848,0.00014,12.08942]
[1778184317436,32.19,80268.59,0.04,-0.84734,0.00014,12.12468]
[1778184320454,32.19,80262.88,0.04,-0.84814,0.00014,12.08137]
[1778184326494,32.19,80259.5,0.04,-0.8486,0.00014,12.05678]
[1778184331532,32.19,80254.14,0.04,-0.84941,0.00014,12.01043]
[1778184336565,32.2,80252.77,0.04,-0.8496,0.00014,12.00008]
[1778184341600,32.2,80250.85,0.04,-0.84986,0.00014,11.9856]
[1778184346635,32.2,80251.6,0.04,-0.84975,0.00014,11.99155]
[1778184351671,32.2,80249.7,0.04,-0.85002,0.00014,11.97716]
[1778184356706,32.2,80250.12,0.04,-0.84996,0.00014,11.98061]
[1778184361744,32.2,80249.6,0.04,-0.85002,0.00014,11.97686]
[1778184366778,32.2,80249.95,0.04,-0.84997,0.00014,11.97984]
[1778184371812,32.2,80250.22,0.04,-0.84992,0.00014,11.98231]
[1778184377854,32.2,80250.96,0.04,-0.84981,0.00014,11.98849]
[1778184382889,32.2,80248.34,0.04,-0.85017,0.00014,11.96889]
[1778184387924,32.2,80247.66,0.04,-0.85025,0.00014,11.96432]
[1778184393965,32.21,80248.36,0.04,-0.8502,0.00014,11.9647]
[1778184397994,32.21,80239.44,0.04,-0.85144,0.00014,11.89712]
[1778184399001,32.21,80234.88,0.04,-0.85207,0.00014,11.8625]
[1778184401015,32.21,80236.02,0.04,-0.8519,0.00014,11.87183]
[1778184406050,32.21,80235.36,0.04,-0.85196,0.00014,11.86825]
[1778184414110,32.22,80235.89,0.04,-0.85185,0.00014,11.87462]
[1778184419146,32.22,80236.44,0.04,-0.85174,0.00014,11.88052]
[1778184423173,32.23,80228.93,0.04,-0.85276,0.00014,11.82437]
[1778184427201,32.23,80223.5,0.04,-0.85349,0.00014,11.78443]
[1778184432236,32.23,80221.9,0.04,-0.85369,0.00014,11.77347]
[1778184437271,32.24,80225.17,0.04,-0.85321,0.00014,11.79994]
[1778184442307,32.24,80219.85,0.04,-0.85391,0.00014,11.76091]
[1778184447343,32.24,80219.18,0.04,-0.85398,0.00014,11.7575]
[1778184453384,32.25,80218.94,0.04,-0.85403,0.00014,11.75183]
[1778184458424,32.25,80222.66,0.04,-0.85349,0.00014,11.78164]
[1778184463459,32.26,80223.15,0.04,-0.85339,0.00014,11.78679]
[1778184465472,32.26,80228.63,0.04,-0.85262,0.00014,11.8291]
[1778184467486,32.26,80234.88,0.04,-0.85174,0.00014,11.87722]
[1778184472521,32.26,80239.21,0.04,-0.85112,0.00014,11.9112]
[1778184477556,32.26,80243.29,0.04,-0.85053,0.00014,11.94324]
[1778184482590,32.26,80244.04,0.04,-0.85041,0.00014,11.94987]
[1778184488636,32.27,80244.02,0.04,-0.85039,0.00014,11.95087]
[1778184493670,32.27,80243.61,0.04,-0.85043,0.00014,11.94873]
[1778184498704,32.27,80242.54,0.04,-0.85056,0.00014,11.94157]
[1778184500718,32.27,80237.08,0.04,-0.85132,0.00014,11.90033]
[1778184501725,32.27,80230.92,0.04,-0.85217,0.00014,11.85362]
[1778184506760,32.28,80225.96,0.04,-0.85284,0.00014,11.81731]
[1778184511795,32.28,80224.85,0.04,-0.85302,0.00014,11.8045]
[1778184516831,32.28,80223.84,0.04,-0.85313,0.00014,11.79826]
[1778184520858,32.29,80218.7,0.04,-0.85382,0.00014,11.76024]
[1778184522872,32.29,80214.26,0.04,-0.85442,0.00014,11.7271]
[1778184527910,32.29,80211.14,0.04,-0.85482,0.00014,11.70517]
[1778184532942,32.3,80210.87,0.04,-0.85484,0.00014,11.70416]
[1778184537977,32.3,80208.1,0.04,-0.85521,0.00014,11.68364]
[1778184543013,32.3,80207.23,0.04,-0.8553,0.00014,11.67867]
[1778184546034,32.3,80216.1,0.04,-0.85406,0.00014,11.74714]
[1778184548048,32.31,80219.41,0.04,-0.85359,0.00014,11.77294]
[1778184555096,32.31,80217.5,0.04,-0.85382,0.00014,11.76005]
[1778184560133,32.31,80217.63,0.04,-0.85378,0.00014,11.76231]
[1778184565166,32.32,80216.76,0.04,-0.85388,0.00014,11.757]
[1778184570202,32.32,80217.21,0.04,-0.85379,0.00014,11.76177]
[1778184575236,32.32,80218.29,0.04,-0.85367,0.00014,11.76555]
[1778184580272,32.33,80218.26,0.04,-0.85365,0.00014,11.76673]
[1778184585311,32.33,80219.13,0.04,-0.8535,0.00014,11.77478]
[1778184590346,32.33,80218.54,0.04,-0.85355,0.00014,11.77202]
[1778184595381,32.34,80216.53,0.04,-0.8538,0.00014,11.75826]
[1778184600416,32.34,80216.5,0.04,-0.85378,0.00014,11.75956]
[1778184605451,32.34,80218.43,0.04,-0.85349,0.00014,11.77559]
[1778184610486,32.35,80216.64,0.04,-0.85371,0.00014,11.76328]
[1778184615521,32.35,80218.78,0.04,-0.85339,0.00014,11.7809]
[1778184620556,32.35,80223.51,0.04,-0.85271,0.00014,11.81819]
[1778184625591,32.36,80225.12,0.04,-0.85246,0.00014,11.83169]
[1778184631633,32.36,80225.77,0.04,-0.8524,0.00014,11.8323]
[1778184637675,32.36,80226.35,0.04,-0.85229,0.00014,11.83822]
[1778184646504,32.37,80227.13,0.04,-0.85214,0.00014,11.84638]
[1778184651779,32.37,80229.45,0.04,-0.8518,0.00014,11.86525]
[1778184657821,32.38,80230.87,0.04,-0.85157,0.00014,11.87746]
[1778184662859,32.38,80231.25,0.04,-0.8515,0.00014,11.88155]
[1778184667894,32.38,80211.8,0.04,-0.85417,0.00014,11.73508]
[1778184672929,32.39,80208.63,0.04,-0.85458,0.00014,11.71212]
[1778184677964,32.39,80209.38,0.04,-0.85446,0.00014,11.71884]
[1778184682999,32.39,80209.39,0.04,-0.85445,0.00014,11.71945]
[1778184688037,32.39,80211.32,0.04,-0.85418,0.00014,11.73441]
[1778184693073,32.39,80215.86,0.04,-0.85362,0.00014,11.76272]
[1778184695086,32.39,80216.78,0.04,-0.85349,0.00014,11.76997]
[1778184700122,32.39,80213.65,0.04,-0.85391,0.00014,11.74675]
[1778184705156,32.39,80210.65,0.04,-0.85431,0.00014,11.72455]
[1778184707169,32.39,80204.89,0.04,-0.8551,0.00014,11.68109]
[1778184712205,32.39,80208.07,0.04,-0.85465,0.00014,11.70577]
[1778184717241,32.4,80211.64,0.04,-0.85415,0.00014,11.73327]
[1778184722274,32.4,80212.14,0.04,-0.85407,0.00014,11.73768]
[1778184727310,32.4,80213.88,0.04,-0.85382,0.00014,11.75147]
[1778184732345,32.4,80213.11,0.04,-0.85392,0.00014,11.74617]
[1778184737380,32.4,80214.66,0.04,-0.85369,0.00014,11.7585]
[1778184744431,32.4,80215.72,0.04,-0.85353,0.00014,11.76727]
[1778184749494,32.4,80218.15,0.04,-0.85319,0.00014,11.78619]
[1778184755536,32.4,80218.3,0.04,-0.85322,0.00014,11.78203]
[1778184767354,32.41,80218.2,0.04,-0.85321,0.00014,11.78215]
[1778184772655,32.41,80218.37,0.04,-0.85318,0.00014,11.78392]
[1778184777693,32.41,80214.92,0.04,-0.85367,0.00014,11.75696]
[1778184782725,32.4,80214.47,0.04,-0.85375,0.00014,11.7527]
[1778184787760,32.41,80215.3,0.04,-0.85362,0.00014,11.7596]
[1778184792795,32.41,80215.62,0.04,-0.85357,0.00014,11.76259]
[1778184798837,32.41,80215.82,0.04,-0.85353,0.00014,11.76478]
[1778184803871,32.41,80216.4,0.04,-0.85344,0.00014,11.76971]
[1778184808907,32.41,80216.52,0.04,-0.85341,0.00014,11.77113]
[1778184813942,32.41,80217.21,0.04,-0.85337,0.00014,11.77104]
[1778184818977,32.41,80217.65,0.04,-0.85331,0.00014,11.77428]
[1778184824011,32.41,80217.51,0.04,-0.85334,0.00014,11.77222]
[1778184829047,32.41,80210.92,0.04,-0.85427,0.00014,11.72136]
[1778184832068,32.41,80203.4,0.04,-0.85531,0.00014,11.66406]
[1778184835090,32.41,80195.14,0.04,-0.85643,0.00014,11.6015]
[1778184840124,32.41,80190.57,0.04,-0.85705,0.00014,11.56713]
[1778184845159,32.41,80185.56,0.04,-0.85772,0.00014,11.52953]
[1778184850195,32.41,80187.64,0.04,-0.85744,0.00014,11.54557]
[1778184853214,32.41,80180.93,0.04,-0.85834,0.00014,11.4949]
[1778184855229,32.41,80172.89,0.04,-0.85942,0.00013,11.43424]
[1778184857985,32.41,80164.47,0.04,-0.86055,0.00013,11.37087]
[1778184863285,32.41,80164.41,0.04,-0.86056,0.00013,11.37033]
[1778184869327,32.41,80158.6,0.04,-0.86134,0.00013,11.32623]
[1778184874362,32.41,80155.11,0.04,-0.86186,0.00013,11.294]
[1778184880404,32.41,80153.98,0.04,-0.86201,0.00013,11.28544]
[1778184885439,32.41,80152.62,0.04,-0.86219,0.00013,11.27516]
[1778184890474,32.41,80153.77,0.04,-0.86204,0.00013,11.28384]
[1778184893495,32.41,80146.81,0.04,-0.86296,0.00013,11.23135]
[1778184898531,32.41,80146.99,0.04,-0.86293,0.00013,11.23303]
[1778184901559,32.41,80154.34,0.04,-0.86195,0.00013,11.28877]
[1778184902565,32.41,80164.31,0.04,-0.86062,0.00013,11.36434]
[1778184903572,32.41,80163.62,0.04,-0.86071,0.00013,11.35928]
[1778184908607,32.41,80165.16,0.04,-0.86049,0.00013,11.3717]
[1778184913642,32.42,80164.8,0.04,-0.86052,0.00013,11.3699]
[1778184918677,32.42,80164.46,0.04,-0.86055,0.00013,11.36803]
[1778184925728,32.42,80164.39,0.04,-0.86056,0.00013,11.3676]
[1778184930783,32.42,80163.47,0.04,-0.86069,0.00013,11.3601]
[1778184935797,32.42,80161.71,0.04,-0.861,0.00013,11.34022]
[1778184941838,32.41,80164.0,0.04,-0.86071,0.00013,11.35666]
[1778184946875,32.41,80163.69,0.04,-0.86076,0.00013,11.35358]
[1778184951910,32.41,80161.12,0.04,-0.86112,0.00013,11.33346]
[1778184956945,32.41,80160.91,0.04,-0.86116,0.00013,11.33126]
[1778184961980,32.41,80162.4,0.04,-0.86097,0.00013,11.34185]
[1778184969030,32.4,80161.93,0.04,-0.86105,0.00013,11.33733]
[1778184974064,32.4,80161.86,0.04,-0.86107,0.00013,11.33607]
[1778184979099,32.4,80163.44,0.04,-0.86087,0.00013,11.34723]
[1778184984134,32.4,80165.29,0.04,-0.86064,0.00013,11.36025]
[1778184985146,32.4,80158.46,0.04,-0.86156,0.00013,11.30851]
[1778184990182,32.4,80151.82,0.04,-0.86245,0.00013,11.25795]
[1778184995216,32.4,80155.18,0.04,-0.86206,0.00013,11.27721]
[1778184998965,32.4,80165.98,0.04,-0.86062,0.00013,11.35884]
[1778185005286,32.4,80164.17,0.04,-0.86086,0.00013,11.34566]
[1778185011329,32.4,80163.41,0.04,-0.86095,0.00013,11.34044]
[1778185016364,32.4,80163.31,0.04,-0.86095,0.00013,11.34013]
[1778185021402,32.4,80162.72,0.04,-0.86102,0.00013,11.33616]
[1778185026437,32.4,80163.72,0.04,-0.86088,0.00013,11.34422]
[1778185031475,32.4,80165.23,0.04,-0.86067,0.00013,11.35604]
[1778185032489,32.4,80170.41,0.04,-0.85998,0.00013,11.39527]
[1778185039245,32.4,80168.78,0.04,-0.86021,0.00013,11.38229]
[1778185044566,32.4,80167.28,0.04,-0.86043,0.00013,11.36977]
[1778185045573,32.4,80148.6,0.04,-0.86292,0.00013,11.22844]
[1778185046579,32.4,80146.25,0.04,-0.86323,0.00013,11.21067]
[1778185048596,32.4,80144.51,0.04,-0.86346,0.00013,11.19756]
[1778185054637,32.4,80146.86,0.04,-0.86321,0.00013,11.2096]
[1778185058672,32.4,80152.74,0.04,-0.86243,0.00013,11.25406]
[1778185063706,32.4,80148.13,0.04,-0.86304,0.00013,11.2193]
[1778185068747,32.4,80149.09,0.04,-0.86291,0.00013,11.22665]
[1778185071763,32.4,80143.49,0.04,-0.86365,0.00013,11.18449]
[1778185077805,32.4,80140.56,0.04,-0.86402,0.00013,11.16286]
[1778185082840,32.4,80139.5,0.04,-0.86415,0.00013,11.15546]
[1778185087875,32.4,80140.41,0.04,-0.86402,0.00013,11.1628]
[1778185088882,32.4,80131.87,0.04,-0.86514,0.00013,11.09865]
[1778185092910,32.41,80126.76,0.04,-0.86579,0.00013,11.06106]
[1778185097945,32.41,80128.79,0.04,-0.86551,0.00013,11.07758]
[1778185102981,32.41,80128.25,0.04,-0.86556,0.00013,11.07478]
[1778185108019,32.41,80132.25,0.04,-0.86501,0.00013,11.10619]
[1778185116074,32.42,80138.4,0.04,-0.86423,0.00013,11.14864]
[1778185121108,32.42,80141.37,0.04,-0.86381,0.00013,11.17221]
[1778185124129,32.42,80134.29,0.04,-0.86473,0.00013,11.11972]
[1778185129164,32.43,80135.08,0.04,-0.8646,0.00013,11.12723]
[1778185134199,32.43,80135.87,0.04,-0.86447,0.00013,11.13468]
[1778185139234,32.43,80139.4,0.04,-0.86398,0.00013,11.16273]
[1778185143262,32.44,80144.8,0.04,-0.86324,0.00013,11.20455]
[1778185148297,32.44,80151.27,0.04,-0.86237,0.00013,11.25446]
[1778185153332,32.44,80153.97,0.04,-0.86199,0.00013,11.27577]
[1778185159376,32.45,80154.44,0.04,-0.86191,0.00013,11.28039]
[1778185165418,32.45,80154.92,0.04,-0.86183,0.00013,11.28503]
[1778185170452,32.45,80155.44,0.04,-0.86175,0.00013,11.28976]
[1778185175488,32.45,80155.66,0.04,-0.86176,0.00013,11.2864]
[1778185181531,32.45,80155.84,0.04,-0.86172,0.00013,11.28871]
[1778185186566,32.46,80154.9,0.04,-0.86183,0.00013,11.28241]
[1778185191601,32.46,80154.57,0.04,-0.86186,0.00013,11.28085]
[1778185196636,32.46,80152.34,0.04,-0.86213,0.00013,11.26515]
[1778185201671,32.46,80157.22,0.04,-0.86146,0.00013,11.30306]
[1778185209727,32.47,80157.75,0.04,-0.86136,0.00013,11.30871]
[1778185211742,32.47,80156.81,0.04,-0.86148,0.00013,11.30206]
[1778185215769,32.47,80156.71,0.04,-0.86148,0.00013,11.30219]
[1778185220805,32.47,80158.06,0.04,-0.86128,0.00013,11.31342]
[1778185225839,32.48,80157.9,0.04,-0.86128,0.00013,11.31322]
[1778185231882,32.48,80155.0,0.04,-0.8617,0.00013,11.28679]
[1778185234902,32.48,80148.09,0.04,-0.86261,0.00013,11.23545]
[1778185239942,32.48,80142.79,0.04,-0.86328,0.00013,11.19691]
[1778185243969,32.49,80135.77,0.04,-0.86418,0.00013,11.14535]
[1778185247995,32.49,80129.91,0.04,-0.86493,0.00013,11.10257]
[1778185252031,32.49,80123.81,0.04,-0.8657,0.00013,11.0585]
[1778185256053,32.49,80116.69,0.04,-0.86661,0.00013,11.00575]
[1778185260083,32.49,80108.64,0.04,-0.86766,0.00013,10.9447]
[1778185265117,32.49,80105.43,0.04,-0.86809,0.00013,10.92003]
[1778185266124,32.49,80114.08,0.04,-0.86697,0.00013,10.98519]
[1778185271159,32.49,80116.26,0.04,-0.86666,0.00013,11.00264]
[1778185277201,32.5,80116.37,0.04,-0.86663,0.00013,11.00456]
[1778185282236,32.5,80112.07,0.04,-0.86718,0.00013,10.9725]
[1778185289285,32.5,80110.1,0.04,-0.86743,0.00013,10.95812]
[1778185294320,32.5,80107.32,0.04,-0.86784,0.00013,10.93167]
[1778185299355,32.5,80105.4,0.04,-0.86809,0.00013,10.91748]
[1778185304390,32.5,80104.41,0.04,-0.86821,0.00013,10.91025]
[1778185309427,32.5,80103.24,0.04,-0.86836,0.00013,10.90167]
[1778185314462,32.5,80102.05,0.04,-0.86851,0.00013,10.89295]
[1778185319496,32.5,80101.57,0.04,-0.86857,0.00013,10.88953]
[1778185323525,32.5,80112.81,0.04,-0.86711,0.00013,10.974]
[1778185327554,32.5,80118.65,0.04,-0.86634,0.00013,11.01874]
[1778185336616,32.51,80123.56,0.04,-0.86567,0.00013,11.05719]
[1778185341651,32.51,80127.72,0.04,-0.86511,0.00013,11.08943]
[1778185347696,32.51,80130.86,0.04,-0.86468,0.00013,11.11441]
[1778185351446,32.52,80136.79,0.04,-0.86394,0.00013,11.15401]
[1778185356760,32.52,80146.64,0.04,-0.86263,0.00013,11.22892]
[1778185357768,32.52,80148.3,0.04,-0.86241,0.00013,11.24148]
[1778185362803,32.52,80148.87,0.04,-0.86232,0.00013,11.24604]
[1778185367839,32.52,80148.52,0.04,-0.86237,0.00013,11.24352]
[1778185372876,32.52,80147.69,0.04,-0.86248,0.00013,11.2374]
[1778185377912,32.52,80146.49,0.04,-0.86263,0.00013,11.22846]
[1778185382945,32.52,80149.27,0.04,-0.86226,0.00013,11.24946]
[1778185384959,32.52,80156.19,0.04,-0.86135,0.00013,11.30146]
[1778185391767,32.52,80154.7,0.04,-0.86156,0.00013,11.28956]
[1778185398753,32.52,80152.75,0.04,-0.86182,0.00013,11.27452]
[1778185404095,32.52,80151.68,0.04,-0.86198,0.00013,11.26579]
[1778185406043,32.52,80152.75,0.04,-0.86184,0.00013,11.27374]
[1778185407554,32.51,80152.76,0.04,-0.86184,0.00013,11.2737]
[1778185413158,32.51,80156.86,0.04,-0.86137,0.00013,11.29781]
[1778185419203,32.51,80154.85,0.04,-0.86165,0.00013,11.28153]
[1778185424238,32.51,80152.77,0.04,-0.86194,0.00013,11.26512]
[1778185429273,32.51,80151.32,0.04,-0.86215,0.00013,11.25348]
[1778185434310,32.5,80150.87,0.04,-0.86222,0.00013,11.2494]
[1778185439343,32.5,80152.85,0.04,-0.86197,0.00013,11.26362]
[1778185444379,32.5,80157.26,0.04,-0.8614,0.00013,11.29609]
[1778185449413,32.5,80161.47,0.04,-0.86085,0.00013,11.32706]
[1778185452852,32.5,80163.52,0.04,-0.86059,0.00013,11.34205]
[1778185453801,32.5,80164.66,0.04,-0.86043,0.00013,11.35064]
[1778185459483,32.5,80171.58,0.04,-0.85953,0.00013,11.40173]
[1778185464518,32.49,80174.34,0.04,-0.85917,0.00013,11.42174]
[1778185472329,32.49,80177.28,0.04,-0.85886,0.00013,11.43676]
[1778185474998,32.49,80177.28,0.04,-0.85886,0.00013,11.43676]
[1778185475819,32.49,80177.11,0.04,-0.85888,0.00013,11.43515]
[1778185482398,32.49,80176.62,0.04,-0.85897,0.00013,11.43014]
[1778185484661,32.49,80169.39,0.04,-0.85995,0.00013,11.37533]
[1778185487685,32.49,80163.95,0.04,-0.86068,0.00013,11.33411]
[1778185494730,32.49,80160.57,0.04,-0.86114,0.00013,11.30847]
[1778185499658,32.49,80158.08,0.04,-0.86147,0.00013,11.28965]
[1778185501144,32.49,80156.75,0.04,-0.86165,0.00013,11.27965]
[1778185503794,32.49,80148.73,0.04,-0.86271,0.00013,11.21943]
[1778185508829,32.49,80140.31,0.04,-0.86381,0.00013,11.15668]
[1778185509837,32.49,80139.69,0.04,-0.86389,0.00013,11.1522]
[1778185514873,32.49,80143.44,0.04,-0.86338,0.00013,11.18126]
[1778185519908,32.49,80144.43,0.04,-0.86323,0.00013,11.18944]
[1778185522679,32.49,80134.19,0.04,-0.86457,0.00013,11.11299]
[1778185527965,32.5,80135.98,0.04,-0.86431,0.00013,11.12771]
[1778185533001,32.5,80139.49,0.04,-0.86389,0.00013,11.14941]
[1778185538034,32.5,80143.37,0.04,-0.86336,0.00013,11.17969]
[1778185543068,32.5,80144.81,0.04,-0.86315,0.00013,11.19155]
[1778185548103,32.51,80148.82,0.04,-0.8626,0.00013,11.22269]
[1778185553139,32.51,80150.57,0.04,-0.86235,0.00013,11.23669]
[1778185559181,32.51,80151.98,0.04,-0.86215,0.00013,11.24824]
[1778185564216,32.51,80153.31,0.04,-0.86196,0.00013,11.25897]
[1778185569251,32.51,80154.34,0.04,-0.86181,0.00013,11.26741]
[1778185574289,32.51,80155.11,0.04,-0.8617,0.00013,11.27384]
[1778185581339,32.52,80157.34,0.04,-0.86139,0.00013,11.29149]
[1778185586374,32.52,80157.59,0.04,-0.86134,0.00013,11.29389]
[1778185593180,32.52,80157.97,0.04,-0.86134,0.00013,11.29151]
[1778185599464,32.52,80157.66,0.04,-0.86137,0.00013,11.2899]
[1778185605507,32.52,80157.87,0.04,-0.86133,0.00013,11.29213]
[1778185613321,32.52,80158.2,0.04,-0.86127,0.00013,11.29534]
[1778185619605,32.53,80158.72,0.04,-0.86119,0.00013,11.29995]
[1778185624640,32.53,80160.33,0.04,-0.86097,0.00013,11.31249]
[1778185630682,32.53,80159.44,0.04,-0.86108,0.00013,11.30629]
[1778185637731,32.53,80159.02,0.04,-0.86112,0.00013,11.30379]
[1778185642766,32.53,80158.55,0.04,-0.86118,0.00013,11.30073]
[1778185647801,32.53,80158.34,0.04,-0.86119,0.00013,11.29965]
[1778185652836,32.53,80158.51,0.04,-0.86122,0.00013,11.2956]
[1778185657871,32.53,80166.11,0.04,-0.8602,0.00013,11.3532]
[1778185658866,32.53,80166.11,0.04,-0.8602,0.00013,11.3532]
[1778185659718,32.53,80165.8,0.04,-0.86024,0.00013,11.35087]
[1778185664921,32.53,80161.54,0.04,-0.86081,0.00013,11.31888]
[1778185669956,32.53,80158.29,0.04,-0.86124,0.00013,11.29449]
[1778185675998,32.54,80155.4,0.04,-0.86162,0.00013,11.27283]
[1778185680915,32.54,80153.69,0.04,-0.86185,0.00013,11.26001]
[1778185681743,32.54,80152.7,0.04,-0.86198,0.00013,11.25259]
[1778185687076,32.54,80155.72,0.04,-0.86158,0.00013,11.27537]
[1778185692111,32.53,80152.18,0.04,-0.86205,0.00013,11.24858]
[1778185698153,32.53,80149.44,0.04,-0.86242,0.00013,11.22788]
[1778185703955,32.53,80147.82,0.04,-0.86263,0.00013,11.21564]
[1778185705549,32.53,80147.82,0.04,-0.86263,0.00013,11.21564]
[1778185707069,32.53,80147.57,0.04,-0.86266,0.00013,11.21375]
[1778185712251,32.53,80145.35,0.04,-0.86302,0.00013,11.1912]
[1778185717286,32.53,80152.39,0.04,-0.86208,0.00013,11.24417]
[1778185718293,32.53,80155.06,0.04,-0.86173,0.00013,11.26418]
[1778185723330,32.53,80158.74,0.04,-0.86125,0.00013,11.29131]
[1778185727817,32.53,80160.45,0.04,-0.86103,0.00013,11.30382]
[1778185729084,32.53,80160.75,0.04,-0.86099,0.00013,11.30582]
[1778185734405,32.53,80160.54,0.04,-0.86103,0.00013,11.30349]
[1778185739441,32.53,80162.43,0.04,-0.86079,0.00013,11.31719]
[1778185741454,32.53,80167.99,0.04,-0.86005,0.00013,11.35878]
[1778185746495,32.53,80171.04,0.04,-0.85967,0.00013,11.38062]
[1778185750518,32.52,80180.92,0.04,-0.85835,0.00014,11.45437]
[1778185751526,32.52,80181.98,0.04,-0.85822,0.00014,11.46168]
[1778185757568,32.52,80181.14,0.04,-0.85837,0.00014,11.45326]
[1778185762602,32.51,80182.18,0.04,-0.85826,0.00014,11.45941]
[1778185767638,32.51,80183.42,0.04,-0.85812,0.00014,11.46705]
[1778185772673,32.5,80173.46,0.04,-0.85955,0.00013,11.38449]
[1778185774480,32.5,80173.71,0.04,-0.85952,0.00013,11.38613]
[1778185775335,32.5,80175.02,0.04,-0.85935,0.00013,11.39578]
[1778185782743,32.5,80181.53,0.04,-0.85851,0.00014,11.44307]
[1778185790799,32.49,80180.97,0.04,-0.85861,0.00014,11.43718]
[1778185795835,32.49,80179.73,0.04,-0.8588,0.00013,11.4269]
[1778185800872,32.49,80179.5,0.04,-0.85884,0.00013,11.42431]
[1778185801877,32.49,80171.78,0.04,-0.85988,0.00013,11.36596]
[1778185802884,32.49,80166.72,0.04,-0.86056,0.00013,11.32776]
[1778185807919,32.49,80164.52,0.04,-0.86086,0.00013,11.3109]
[1778185812955,32.49,80159.26,0.04,-0.86157,0.00013,11.27109]
[1778185817990,32.49,80158.79,0.04,-0.86163,0.00013,11.26742]
[1778185818436,32.49,80158.79,0.04,-0.86163,0.00013,11.26742]
[1778185819410,32.49,80159.0,0.04,-0.86161,0.00013,11.26896]
[1778185823024,32.49,80153.27,0.04,-0.86237,0.00013,11.22569]
[1778185828059,32.49,80150.8,0.04,-0.8627,0.00013,11.20724]
[1778185833095,32.49,80148.67,0.04,-0.86303,0.00013,11.18557]
[1778185838131,32.49,80148.82,0.04,-0.86301,0.00013,11.18696]
[1778185844940,32.49,80149.16,0.04,-0.86296,0.00013,11.18985]
[1778185850214,32.49,80149.32,0.04,-0.86293,0.00013,11.19127]
[1778185859294,32.49,80149.89,0.04,-0.86285,0.00013,11.19587]
[1778185860300,32.49,80118.72,0.04,-0.86693,0.00013,10.96183]
[1778185862446,32.49,80110.22,0.04,-0.86803,0.00013,10.89817]
[1778185863374,32.49,80115.64,0.04,-0.86733,0.00013,10.93876]
[1778185865007,32.49,80116.51,0.04,-0.86722,0.00013,10.94532]
[1778185866358,32.49,80115.77,0.04,-0.86732,0.00013,10.93953]
[1778185866751,32.49,80115.77,0.04,-0.86732,0.00013,10.93953]
[1778185872400,32.49,80119.93,0.04,-0.86679,0.00013,10.97011]
[1778185877437,32.49,80123.7,0.04,-0.86629,0.00013,10.99891]
[1778185881465,32.49,80131.16,0.04,-0.86531,0.00013,11.0551]
[1778185885505,32.49,80150.88,0.04,-0.86271,0.00013,11.20366]
[1778185886508,32.49,80154.47,0.04,-0.86223,0.00013,11.23115]
[1778185887058,32.49,80154.47,0.04,-0.86223,0.00013,11.23115]
[1778185887669,32.49,80152.81,0.04,-0.86245,0.00013,11.21843]
[1778185893556,32.49,80150.77,0.04,-0.86277,0.00013,11.19777]
[1778185898594,32.5,80148.26,0.04,-0.8631,0.00013,11.17904]
[1778185903628,32.5,80147.9,0.04,-0.86314,0.00013,11.17685]
[1778185908666,32.5,80146.53,0.04,-0.86331,0.00013,11.16706]
[1778185911701,32.5,80145.63,0.04,-0.86343,0.00013,11.1604]
[1778185913090,32.5,80144.72,0.04,-0.86354,0.00013,11.15379]
[1778185916721,32.5,80135.12,0.04,-0.86479,0.00013,11.08241]
[1778185921757,32.5,80135.62,0.04,-0.86472,0.00013,11.08665]
[1778185926795,32.5,80134.86,0.04,-0.86483,0.00013,11.08046]
[1778185927801,32.5,80128.36,0.04,-0.86568,0.00013,11.03159]
[1778185928810,32.5,80127.39,0.04,-0.86581,0.00013,11.02429]
[1778185933843,32.5,80126.91,0.04,-0.86587,0.00013,11.02058]
[1778185937871,32.5,80121.63,0.04,-0.86658,0.00013,10.97992]
[1778185945687,32.5,80123.13,0.04,-0.86638,0.00013,10.99114]
[1778185947941,32.5,80129.79,0.04,-0.86552,0.00013,11.04063]
[1778185952976,32.5,80129.93,0.04,-0.86556,0.00013,11.03583]
[1778185956009,32.5,80130.18,0.04,-0.86553,0.00013,11.03776]
[1778185957032,32.5,80128.36,0.04,-0.86577,0.00013,11.02414]
[1778185963047,32.5,80131.26,0.04,-0.86538,0.00013,11.04631]
[1778185968081,32.5,80132.74,0.04,-0.86518,0.00013,11.05768]
[1778185973116,32.5,80136.72,0.04,-0.86465,0.00013,11.08781]
[1778185975130,32.5,80143.06,0.04,-0.86381,0.00013,11.13578]
[1778185978151,32.5,80146.44,0.04,-0.86336,0.00013,11.16148]
[1778185979158,32.5,80152.47,0.04,-0.86256,0.00013,11.20691]
[1778185980166,32.5,80154.39,0.04,-0.86231,0.00013,11.22136]
[1778185985200,32.5,80151.89,0.04,-0.86264,0.00013,11.20248]
[1778185990235,32.5,80150.34,0.04,-0.86284,0.00013,11.19096]
[1778185995271,32.5,80148.32,0.04,-0.86311,0.00013,11.17579]
[1778185999299,32.5,80137.82,0.04,-0.86449,0.00013,11.09697]
[1778186000306,32.5,80137.33,0.04,-0.86456,0.00013,11.09325]
[1778186005341,32.5,80138.78,0.04,-0.86438,0.00013,11.10345]
[1778186010376,32.5,80126.78,0.04,-0.86598,0.00013,11.01206]
[1778186016181,32.49,80120.74,0.04,-0.86683,0.00013,10.9603]
[1778186021454,32.49,80119.21,0.04,-0.86705,0.00013,10.94777]
[1778186024594,32.49,80119.67,0.04,-0.867,0.00013,10.95075]
[1778186025303,32.49,80120.18,0.04,-0.86694,0.00013,10.95408]
[1778186030516,32.49,80107.83,0.04,-0.86856,0.00013,10.86004]
[1778186032530,32.49,80100.88,0.04,-0.86946,0.00013,10.80791]
[1778186034549,32.48,80098.42,0.04,-0.86978,0.00013,10.78931]
[1778186039585,32.48,80096.54,0.04,-0.87003,0.00013,10.77486]
[1778186044620,32.48,80094.56,0.04,-0.87028,0.00013,10.75983]
[1778186049099,32.49,80096.97,0.04,-0.86996,0.00013,10.77895]
[1778186050693,32.49,80097.99,0.04,-0.86982,0.00013,10.78657]
[1778186056704,32.49,80095.33,0.04,-0.87013,0.00013,10.76869]
[1778186061738,32.49,80092.27,0.04,-0.8705,0.00013,10.74711]
[1778186067781,32.5,80090.39,0.04,-0.87071,0.00013,10.73466]
[1778186072815,32.5,80087.08,0.04,-0.87117,0.00013,10.70551]
[1778186077850,32.5,80085.85,0.04,-0.8713,0.00013,10.69777]
[1778186083893,32.51,80084.24,0.04,-0.87149,0.00013,10.6866]
[1778186088929,32.51,80083.35,0.04,-0.8716,0.00013,10.67997]
[1778186092957,32.51,80069.8,0.04,-0.87331,0.00013,10.57922]
[1778186093964,32.51,80068.34,0.04,-0.87349,0.00013,10.56853]
[1778186098998,32.51,80069.48,0.04,-0.87333,0.00013,10.57796]
[1778186104034,32.51,80071.18,0.04,-0.8731,0.00013,10.59146]
[1778186109068,32.51,80072.31,0.04,-0.87294,0.00013,10.60115]
[1778186110081,32.51,80078.97,0.04,-0.8721,0.00013,10.65069]
[1778186111085,32.51,80076.03,0.04,-0.87246,0.00013,10.62921]
[1778186113098,32.51,80072.83,0.04,-0.87286,0.00013,10.6057]
[1778186118133,32.52,80074.19,0.04,-0.87267,0.00013,10.61661]
[1778186123170,32.52,80076.9,0.04,-0.87232,0.00013,10.63767]
[1778186128203,32.52,80076.62,0.04,-0.87234,0.00013,10.63618]
[1778186133238,32.52,80076.28,0.04,-0.87243,0.00013,10.62867]
[1778186138273,32.52,80075.21,0.04,-0.87254,0.00013,10.6217]
[1778186139436,32.52,80075.21,0.04,-0.87254,0.00013,10.6217]
[1778186140930,32.53,80075.13,0.04,-0.87255,0.00013,10.62151]
[1778186143308,32.53,80080.4,0.04,-0.87187,0.00013,10.66121]
[1778186148343,32.53,80082.42,0.04,-0.87161,0.00013,10.67682]
[1778186150358,32.53,80087.62,0.04,-0.87094,0.00013,10.71632]
[1778186155393,32.53,80087.44,0.04,-0.87093,0.00013,10.71676]
[1778186160429,32.54,80088.25,0.04,-0.87079,0.00013,10.72457]
[1778186167476,32.54,80087.42,0.04,-0.87086,0.00013,10.72056]
[1778186173518,32.55,80086.19,0.04,-0.87099,0.00013,10.71313]
[1778186178553,32.55,80083.29,0.04,-0.87133,0.00013,10.69295]
[1778186183588,32.55,80079.11,0.04,-0.87183,0.00013,10.6636]
[1778186186609,32.56,80074.07,0.04,-0.87245,0.00013,10.62685]
[1778186187308,32.56,80074.07,0.04,-0.87245,0.00013,10.62685]
[1778186188390,32.56,80073.75,0.04,-0.87249,0.00013,10.62454]
[1778186193658,32.56,80073.15,0.04,-0.87262,0.00013,10.61472]
[1778186198693,32.56,80073.6,0.04,-0.87255,0.00013,10.6185]
[1778186205743,32.56,80075.24,0.04,-0.87234,0.00013,10.63126]
[1778186210778,32.56,80075.35,0.04,-0.87231,0.00013,10.63275]
[1778186215813,32.57,80072.81,0.04,-0.87259,0.00013,10.61628]
[1778186223869,32.57,80075.95,0.04,-0.87217,0.00013,10.64119]
[1778186228904,32.57,80078.1,0.04,-0.87188,0.00013,10.65778]
[1778186233939,32.57,80079.98,0.04,-0.87164,0.00013,10.67233]
[1778186239013,32.57,80080.63,0.04,-0.87154,0.00013,10.67776]
[1778186241031,32.57,80075.62,0.04,-0.87217,0.00013,10.64077]
[1778186242038,32.57,80070.17,0.04,-0.87286,0.00013,10.6003]
[1778186243045,32.58,80050.64,0.04,-0.87529,0.00012,10.45607]
[1778186244051,32.58,80039.02,0.04,-0.87672,0.00012,10.37021]
[1778186245058,32.58,80037.85,0.04,-0.87685,0.00012,10.36235]
[1778186247818,32.58,80024.63,0.04,-0.87847,0.00012,10.26513]
[1778186250099,32.58,80020.53,0.04,-0.87896,0.00012,10.23543]
[1778186252116,32.58,80013.64,0.04,-0.87985,0.00012,10.17915]
[1778186253123,32.58,80008.87,0.04,-0.88042,0.00012,10.14448]
[1778186255136,32.58,79999.29,0.04,-0.88156,0.00012,10.07483]
[1778186256144,32.58,79998.54,0.04,-0.88164,0.00012,10.06996]
[1778186261179,32.59,79992.22,0.04,-0.88237,0.00012,10.02534]
[1778186262186,32.59,79985.61,0.04,-0.88315,0.00012,9.97706]
[1778186263193,32.59,79985.48,0.04,-0.88316,0.00012,9.97656]
[1778186265209,32.59,79979.67,0.04,-0.88382,0.00012,9.93563]
[1778186266217,32.59,79970.36,0.04,-0.88492,0.00012,9.86784]
[1778186267969,32.59,79974.06,0.04,-0.88446,0.00012,9.896]
[1778186270250,32.6,79947.06,0.04,-0.88758,0.00012,9.7018]
[1778186271271,32.6,79937.42,0.04,-0.88867,0.00011,9.63312]
[1778186275297,32.61,79948.97,0.04,-0.88731,0.00012,9.719]
[1778186276300,32.61,79958.05,0.04,-0.88624,0.00012,9.78558]
[1778186278308,32.61,79943.38,0.04,-0.88791,0.00012,9.68092]
[1778186279316,32.61,79942.38,0.04,-0.88801,0.00011,9.67459]
[1778186281330,32.62,79952.55,0.04,-0.8868,0.00012,9.7503]
[1778186282338,32.62,79958.32,0.04,-0.88613,0.00012,9.7921]
[1778186283346,32.62,79959.52,0.04,-0.88598,0.00012,9.80151]
[1778186284355,32.62,79970.82,0.04,-0.88465,0.00012,9.88426]
[1778186285393,32.62,79986.57,0.04,-0.88278,0.00012,9.99999]
[1778186286376,32.62,79991.92,0.04,-0.88213,0.00012,10.03942]
[1778186288403,32.62,79997.58,0.04,-0.88145,0.00012,10.08115]
[1778186289406,32.62,80013.97,0.04,-0.87948,0.00012,10.20122]
[1778186290411,32.63,80015.06,0.04,-0.87933,0.00012,10.20999]
[1778186295440,32.63,80011.24,0.04,-0.87978,0.00012,10.1828]
[1778186297455,32.63,80016.69,0.04,-0.87912,0.00012,10.22301]
[1778186300476,32.63,80011.1,0.04,-0.87979,0.00012,10.18231]
[1778186303495,32.63,80002.29,0.04,-0.88084,0.00012,10.11831]
[1778186305511,32.63,79993.43,0.04,-0.88189,0.00012,10.05408]
[1778186310544,32.64,79990.87,0.04,-0.88217,0.00012,10.03716]
[1778186315579,32.64,79993.31,0.04,-0.88191,0.00012,10.05093]
[1778186320614,32.64,79994.79,0.04,-0.8817,0.00012,10.06343]
[1778186322644,32.64,79994.76,0.04,-0.8817,0.00012,10.06355]
[1778186323751,32.65,79993.77,0.04,-0.88181,0.00012,10.05666]
[1778186323761,32.65,79998.94,0.04,-0.88119,0.00012,10.0948]
[1778186325649,32.65,80000.79,0.04,-0.88096,0.00012,10.1089]
[1778186330685,32.65,80007.39,0.04,-0.88014,0.00012,10.15838]
[1778186334712,32.65,79997.47,0.04,-0.88132,0.00012,10.08673]
[1778186339748,32.66,79996.24,0.04,-0.88144,0.00012,10.07933]
[1778186344016,32.66,79997.89,0.04,-0.88123,0.00012,10.09226]
[1778186344665,32.66,79998.01,0.04,-0.88121,0.00012,10.09342]
[1778186346797,32.66,80008.43,0.04,-0.87994,0.00012,10.17037]
[1778186349819,32.66,79999.88,0.04,-0.88096,0.00012,10.10843]
[1778186352865,32.66,79994.7,0.04,-0.88157,0.00012,10.07139]
[1778186353873,32.66,79989.67,0.04,-0.88216,0.00012,10.03498]
[1778186354879,32.66,79987.12,0.04,-0.88246,0.00012,10.01675]
[1778186358907,32.67,79993.13,0.04,-0.88172,0.00012,10.06205]
[1778186363951,32.67,79986.52,0.04,-0.88248,0.00012,10.01548]
[1778186364959,32.67,79980.22,0.04,-0.88322,0.00012,9.96998]
[1778186365965,32.67,79976.76,0.04,-0.88362,0.00012,9.94527]
[1778186369993,32.68,79982.63,0.04,-0.88289,0.00012,9.99002]
[1778186371000,32.68,79992.53,0.04,-0.88177,0.00012,10.05691]
[1778186372012,32.68,79991.91,0.04,-0.88183,0.00012,10.05276]
[1778186377044,32.68,79984.69,0.04,-0.88266,0.00012,10.00206]
[1778186378051,32.69,79976.37,0.04,-0.88364,0.00012,9.94198]
[1778186379059,32.69,79975.11,0.04,-0.88377,0.00012,9.93338]
[1778186384093,32.69,79979.65,0.04,-0.88319,0.00012,9.9693]
[1778186389129,32.71,79976.98,0.04,-0.88337,0.00012,9.95801]
[1778186392161,32.72,79970.34,0.04,-0.88412,0.00012,9.91159]
[1778186393169,32.72,79961.36,0.04,-0.88517,0.00012,9.84653]
[1778186394174,32.72,79956.14,0.04,-0.88578,0.00012,9.80878]
[1778186397195,32.72,79952.55,0.04,-0.88619,0.00012,9.78347]
[1778186402229,32.72,79950.06,0.04,-0.88646,0.00012,9.76648]
[1778186405257,32.72,79944.73,0.04,-0.88706,0.00012,9.72911]
[1778186409002,32.73,79955.77,0.04,-0.88575,0.00012,9.81056]
[1778186410286,32.73,79962.49,0.04,-0.88496,0.00012,9.85966]
[1778186411293,32.73,79972.94,0.04,-0.88373,0.00012,9.93583]
[1778186412300,32.73,79985.02,0.04,-0.88229,0.00012,10.02411]
[1778186413362,32.73,79987.41,0.04,-0.882,0.00012,10.04185]
[1778186414329,32.73,79977.08,0.04,-0.88322,0.00012,9.96701]
[1778186415343,32.73,79968.68,0.04,-0.88421,0.00012,9.90603]
[1778186416338,32.73,79953.25,0.04,-0.88601,0.00012,9.79465]
[1778186417343,32.75,79951.92,0.04,-0.88604,0.00012,9.79254]
[1778186422380,32.75,79955.2,0.04,-0.88563,0.00012,9.81815]
[1778186426438,32.76,79962.02,0.04,-0.88481,0.00012,9.86854]
[1778186427444,32.76,79961.29,0.04,-0.88489,0.00012,9.86382]
[1778186429145,32.76,79968.01,0.04,-0.88409,0.00012,9.91358]
[1778186432059,32.76,79967.46,0.04,-0.88414,0.00012,9.91009]
[1778186432747,32.76,79965.26,0.04,-0.88444,0.00012,9.88942]
[1778186439221,32.77,79959.79,0.04,-0.88502,0.00012,9.85354]
[1778186443566,32.79,79955.14,0.04,-0.88542,0.00012,9.82834]
[1778186449294,32.8,79956.09,0.04,-0.88526,0.00012,9.83814]
[1778186454648,32.8,79955.58,0.04,-0.88527,0.00012,9.83768]
[1778186455827,32.8,79955.58,0.04,-0.88527,0.00012,9.83768]
[1778186456962,32.81,79956.3,0.04,-0.88518,0.00012,9.84327]
[1778186462700,32.81,79957.93,0.04,-0.88493,0.00012,9.85866]
[1778186467735,32.82,79960.14,0.04,-0.88463,0.00012,9.87727]
[1778186472770,32.83,79961.42,0.04,-0.88444,0.00012,9.88919]
[1778186477806,32.83,79956.19,0.04,-0.885,0.00012,9.85413]
[1778186482840,32.84,79958.51,0.04,-0.88468,0.00012,9.87373]
[1778186487875,32.84,79952.13,0.04,-0.88539,0.00012,9.82978]
[1778186491903,32.84,79945.33,0.04,-0.88624,0.00012,9.77482]
[1778186494923,32.84,79951.29,0.04,-0.88554,0.00012,9.81807]
[1778186499960,32.85,79955.78,0.04,-0.88499,0.00012,9.85229]
[1778186501975,32.85,79960.67,0.04,-0.88441,0.00012,9.88802]
[1778186507010,32.85,79958.52,0.04,-0.88463,0.00012,9.87491]
[1778186511038,32.86,79952.22,0.04,-0.88533,0.00012,9.83104]
[1778186516073,32.86,79953.21,0.04,-0.88521,0.00012,9.83896]
[1778186521108,32.86,79952.65,0.04,-0.88524,0.00012,9.83662]
[1778186523122,32.86,79947.38,0.04,-0.88585,0.00012,9.79879]
[1778186524129,32.86,79944.72,0.04,-0.88616,0.00012,9.77951]
[1778186526143,32.86,79939.64,0.04,-0.88675,0.00012,9.74279]
[1778186531178,32.87,79937.16,0.04,-0.88701,0.00011,9.72655]
[1778186536213,32.87,79935.73,0.04,-0.88715,0.00011,9.71793]
[1778186541249,32.87,79933.98,0.04,-0.88732,0.00011,9.70707]
[1778186546284,32.88,79930.01,0.04,-0.88776,0.00011,9.67965]
[1778186551319,32.88,79926.59,0.04,-0.8882,0.00011,9.64949]
[1778186553333,32.88,79921.45,0.04,-0.88879,0.00011,9.61282]
[1778186558368,32.88,79918.98,0.04,-0.88906,0.00011,9.59563]
[1778186563409,32.88,79919.61,0.04,-0.88898,0.00011,9.6007]
[1778186564801,32.88,79920.39,0.04,-0.88889,0.00011,9.60638]
[1778186566005,32.88,79922.34,0.04,-0.88867,0.00011,9.62043]
[1778186571465,32.88,79926.65,0.04,-0.88816,0.00011,9.65222]
[1778186576500,32.88,79925.38,0.04,-0.88829,0.00011,9.64394]
[1778186581534,32.88,79924.63,0.04,-0.88838,0.00011,9.63858]
[1778186586582,32.88,79923.11,0.04,-0.88855,0.00011,9.62768]
[1778186591608,32.88,79922.81,0.04,-0.88858,0.00011,9.62549]
[1778186596643,32.88,79921.23,0.04,-0.88876,0.00011,9.61419]
[1778186601682,32.88,79916.06,0.04,-0.88935,0.00011,9.57743]
[1778186606714,32.88,79916.5,0.04,-0.88929,0.00011,9.58095]
[1778186611059,32.89,79917.23,0.04,-0.8892,0.00011,9.58666]
[1778186612247,32.89,79916.55,0.04,-0.88933,0.00011,9.57619]
[1778186612311,32.89,79904.75,0.04,-0.89066,0.00011,9.49212]
[1778186612762,32.89,79904.75,0.04,-0.89066,0.00011,9.49235]
[1778186617798,32.89,79905.08,0.04,-0.8906,0.00011,9.49597]
[1778186622832,32.89,79905.26,0.04,-0.89056,0.00011,9.49856]
[1778186626860,32.89,79907.65,0.04,-0.89027,0.00011,9.51668]
[1778186627867,32.9,79907.98,0.04,-0.89023,0.00011,9.5193]
[1778186632902,32.9,79910.14,0.04,-0.88997,0.00011,9.53605]
[1778186633671,32.9,79910.14,0.04,-0.88997,0.00011,9.53605]
[1778186635371,32.9,79911.46,0.04,-0.88981,0.00011,9.54572]
[1778186640959,32.9,79912.24,0.04,-0.8897,0.00011,9.55306]
[1778186644987,32.9,79922.97,0.04,-0.88846,0.00011,9.63063]
[1778186650022,32.91,79924.26,0.04,-0.88831,0.00011,9.64066]
[1778186653046,32.91,79935.4,0.04,-0.88703,0.00011,9.72075]
[1778186658082,32.91,79934.25,0.04,-0.88716,0.00011,9.71259]
[1778186663117,32.91,79935.43,0.04,-0.88702,0.00011,9.7212]
[1778186668152,32.91,79933.35,0.04,-0.88726,0.00011,9.70637]
[1778186673186,32.91,79938.48,0.04,-0.88671,0.00012,9.73804]
[1778186678224,32.91,79948.76,0.04,-0.88551,0.00012,9.81291]
[1778186679231,32.91,79962.22,0.04,-0.88393,0.00012,9.91045]
[1778186680239,32.91,79964.62,0.04,-0.88364,0.00012,9.92819]
[1778186682253,32.91,79969.88,0.04,-0.88302,0.00012,9.96662]
[1778186687287,32.92,79973.2,0.04,-0.8826,0.00012,9.99224]
[1778186692322,32.92,79975.3,0.04,-0.88233,0.00012,10.00907]
[1778186697357,32.93,79976.46,0.04,-0.88217,0.00012,10.01892]
[1778186702063,32.93,79977.3,0.04,-0.88205,0.00012,10.0261]
[1778186702527,32.93,79977.3,0.04,-0.88205,0.00012,10.0261]
[1778186712466,32.93,79977.58,0.04,-0.88197,0.00012,10.03086]
[1778186718508,32.94,79982.77,0.04,-0.88133,0.00012,10.06997]
[1778186723543,32.94,79984.78,0.04,-0.88107,0.00012,10.08572]
[1778186729589,32.94,79986.25,0.04,-0.88087,0.00012,10.0978]
[1778186736637,32.95,79989.36,0.04,-0.88053,0.00012,10.1162]
[1778186741343,32.95,79982.32,0.04,-0.88135,0.00012,10.06603]
[1778186743687,32.95,79976.88,0.04,-0.882,0.00012,10.02661]
[1778186745702,32.95,79970.92,0.04,-0.8827,0.00012,9.98357]
[1778186751414,32.95,79968.09,0.04,-0.88301,0.00012,9.96452]
[1778186756779,32.96,79962.73,0.04,-0.88361,0.00012,9.92746]
[1778186761485,32.96,79955.43,0.04,-0.88447,0.00012,9.87494]
[1778186766849,32.96,79952.34,0.04,-0.88482,0.00012,9.85318]
[1778186768865,32.96,79945.59,0.04,-0.8856,0.00012,9.80495]
[1778186771554,32.96,79940.89,0.04,-0.88613,0.00012,9.77147]
[1778186776920,32.96,79937.84,0.04,-0.8865,0.00012,9.74885]
[1778186779943,32.96,79943.45,0.04,-0.88586,0.00012,9.78867]
[1778186784975,32.96,79942.87,0.04,-0.88592,0.00012,9.78503]
[1778186790010,32.96,79942.72,0.04,-0.88592,0.00012,9.78462]
[1778186792686,32.96,79942.77,0.04,-0.88597,0.00012,9.77947]
[1778186793932,32.96,79943.8,0.04,-0.88585,0.00012,9.78697]
[1778186799074,32.96,79955.04,0.04,-0.88453,0.00012,9.86862]
[1778186801088,32.96,79960.97,0.04,-0.88383,0.00012,9.91194]
[1778186806123,32.97,79963.41,0.04,-0.88352,0.00012,9.93094]
[1778186811158,32.97,79965.85,0.04,-0.88321,0.00012,9.95]
[1778186816193,32.97,79965.25,0.04,-0.88325,0.00012,9.94722]
[1778186821228,32.98,79966.74,0.04,-0.88305,0.00012,9.95961]
[1778186826263,32.98,79969.43,0.04,-0.88271,0.00012,9.98058]
[1778186831298,32.98,79967.72,0.04,-0.88288,0.00012,9.96987]
[1778186835801,32.99,79970.53,0.04,-0.88254,0.00012,9.99079]
[1778186836887,32.99,79970.66,0.04,-0.88251,0.00012,9.99268]
[1778186842375,32.99,79975.11,0.04,-0.88196,0.00012,10.02648]
[1778186847410,33.0,79976.75,0.04,-0.88174,0.00012,10.0397]
[1778186855466,33.0,79977.73,0.04,-0.88165,0.00012,10.04318]
[1778186860501,33.0,79978.3,0.04,-0.88156,0.00012,10.04864]
[1778186865537,33.01,79979.08,0.04,-0.88144,0.00012,10.05553]
[1778186872585,33.01,79979.04,0.04,-0.88142,0.00012,10.05705]
[1778186877620,33.01,79978.66,0.04,-0.88144,0.00012,10.05563]
[1778186880641,33.02,79984.47,0.04,-0.88074,0.00012,10.09837]
[1778186885677,33.02,79986.66,0.04,-0.88046,0.00012,10.11517]
[1778186890712,33.02,79987.59,0.04,-0.88034,0.00012,10.12274]
[1778186895747,33.02,79992.39,0.04,-0.87975,0.00012,10.15822]
[1778186902705,33.02,79992.97,0.04,-0.87968,0.00012,10.16288]
[1778186904056,33.02,79994.38,0.04,-0.8795,0.00012,10.17343]
[1778186912539,33.02,79997.98,0.04,-0.87911,0.00012,10.19474]
[1778186919914,33.03,79999.57,0.04,-0.87891,0.00012,10.2068]
[1778186924951,33.03,79999.77,0.04,-0.87888,0.00012,10.20864]
[1778186926825,33.03,79995.92,0.04,-0.87934,0.00012,10.1808]
[1778186928279,33.03,79994.93,0.04,-0.87946,0.00012,10.17374]
[1778186934013,33.03,79996.6,0.04,-0.87924,0.00012,10.18676]
[1778186941066,33.03,79996.88,0.04,-0.87919,0.00012,10.18981]
[1778186946097,33.03,79996.14,0.04,-0.87927,0.00012,10.18511]
[1778186951133,33.04,79996.53,0.04,-0.87921,0.00012,10.1886]
[1778186959188,33.04,79997.5,0.04,-0.87908,0.00012,10.19664]
[1778186962212,33.04,80005.24,0.04,-0.87814,0.00012,10.25309]
[1778186963218,33.04,80011.94,0.04,-0.87733,0.00012,10.30176]
[1778186968252,33.04,80011.58,0.04,-0.87738,0.00012,10.29893]
[1778186973288,33.04,80007.51,0.04,-0.87793,0.00012,10.26339]
[1778186980338,33.04,80008.06,0.04,-0.87786,0.00012,10.26732]
[1778186985373,33.04,80009.72,0.04,-0.87767,0.00012,10.27917]
[1778186991415,33.04,80009.82,0.04,-0.87766,0.00012,10.27955]
[1778186999471,33.03,80007.77,0.04,-0.87791,0.00012,10.26427]
[1778187002493,33.03,80014.21,0.04,-0.87714,0.00012,10.31085]
[1778187007527,33.03,80013.85,0.04,-0.87719,0.00012,10.3075]
[1778187012562,33.03,80012.32,0.04,-0.87739,0.00012,10.29564]
[1778187016470,33.03,80011.4,0.04,-0.87751,0.00012,10.28849]
[1778187017476,33.03,80011.57,0.04,-0.87749,0.00012,10.28957]
[1778187022631,33.03,80009.32,0.04,-0.87778,0.00012,10.27227]
[1778187027675,33.03,80010.0,0.04,-0.87771,0.00012,10.27637]
[1778187029682,33.02,79999.96,0.04,-0.87893,0.00012,10.2031]
[1778187030693,33.02,79997.9,0.04,-0.87918,0.00012,10.18807]
[1778187035724,33.02,79997.49,0.04,-0.87929,0.00012,10.17912]
[1778187041765,33.02,79998.54,0.04,-0.87917,0.00012,10.18656]
[1778187049822,33.02,79999.01,0.04,-0.87911,0.00012,10.18975]
[1778187054857,33.02,79999.65,0.04,-0.87904,0.00012,10.19428]
[1778187061906,33.02,79999.64,0.04,-0.87904,0.00012,10.19409]
[1778187066942,33.02,79997.05,0.04,-0.87935,0.00012,10.17536]
[1778187071980,33.02,79997.69,0.04,-0.87927,0.00012,10.18008]
[1778187077012,33.02,79997.9,0.04,-0.87925,0.00012,10.18168]
[1778187082047,33.02,79998.44,0.04,-0.87918,0.00012,10.18568]
[1778187084193,33.02,79998.53,0.04,-0.87917,0.00012,10.18636]
[1778187085756,33.02,79998.53,0.04,-0.87917,0.00012,10.18637]
[1778187091111,33.02,79998.98,0.04,-0.87917,0.00012,10.18392]
[1778187100175,33.02,79999.29,0.04,-0.87913,0.00012,10.18631]
[1778187102187,33.02,79991.06,0.04,-0.88012,0.00012,10.12671]
[1778187103882,33.02,79988.1,0.04,-0.88047,0.00012,10.1055]
[1778187105927,33.02,79988.19,0.04,-0.88046,0.00012,10.10615]
[1778187106668,33.02,79987.57,0.04,-0.88053,0.00012,10.10195]
[1778187113953,33.03,79989.94,0.04,-0.88022,0.00012,10.12037]
[1778187119309,33.03,79993.77,0.04,-0.87975,0.00012,10.14891]
[1778187124344,33.03,79993.27,0.04,-0.8798,0.00012,10.14595]
[1778187130386,33.03,79994.91,0.04,-0.87959,0.00012,10.1586]
[1778187135421,33.03,79995.2,0.04,-0.87954,0.00012,10.1613]
[1778187141462,33.04,79996.14,0.04,-0.87942,0.00012,10.16882]
[1778187146498,33.04,79991.36,0.04,-0.87998,0.00012,10.13495]
[1778187151533,33.04,79993.08,0.04,-0.87982,0.00012,10.14241]
[1778187156568,33.04,79990.15,0.04,-0.88015,0.00012,10.12204]
[1778187161603,33.04,79985.16,0.04,-0.88073,0.00012,10.08705]
[1778187164625,33.05,79971.92,0.04,-0.88229,0.00012,9.99203]
[1778187170671,33.05,79973.81,0.04,-0.88203,0.00012,10.00792]
[1778187173126,33.05,79977.49,0.04,-0.88158,0.00012,10.0352]
[1778187173836,33.05,79977.49,0.04,-0.88158,0.00012,10.0352]
[1778187179739,33.06,79980.6,0.04,-0.88117,0.00012,10.05992]
[1778187181748,33.06,79985.89,0.04,-0.88054,0.00012,10.09874]
[1778187186783,33.06,79987.46,0.04,-0.88033,0.00012,10.11138]
[1778187191818,33.06,79986.59,0.04,-0.88041,0.00012,10.10633]
[1778187197050,33.07,79986.09,0.04,-0.88045,0.00012,10.10372]
[1778187198064,33.07,79988.08,0.04,-0.88021,0.00012,10.11835]
[1778187207931,33.07,79980.11,0.04,-0.88112,0.00012,10.06305]
[1778187208938,33.07,79978.24,0.04,-0.88134,0.00012,10.04983]
[1778187211959,33.08,79972.91,0.04,-0.88201,0.00012,10.00653]
[1778187212966,33.08,79966.81,0.04,-0.88272,0.00012,9.96293]
[1778187213973,33.08,79965.0,0.04,-0.88293,0.00012,9.95032]
[1778187218422,33.08,79961.26,0.04,-0.88334,0.00012,9.92509]
[1778187220082,33.08,79961.46,0.04,-0.88331,0.00012,9.92695]
[1778187227068,33.09,79957.19,0.04,-0.88375,0.00012,9.89951]
[1778187233112,33.1,79954.09,0.04,-0.88408,0.00012,9.87966]
[1778187238150,33.1,79952.03,0.04,-0.88428,0.00012,9.86683]
[1778187240075,33.1,79951.28,0.04,-0.88436,0.00012,9.86185]
[1778187240105,33.1,79942.24,0.04,-0.88541,0.00012,9.79749]
[1778187241003,33.1,79942.24,0.04,-0.88541,0.00012,9.79749]
[1778187241056,33.1,79943.07,0.04,-0.8853,0.00012,9.80392]
[1778187246202,33.1,79940.95,0.04,-0.88554,0.00012,9.789]
[1778187251237,33.1,79941.42,0.04,-0.88548,0.00012,9.79302]
[1778187256273,33.11,79941.28,0.04,-0.88549,0.00012,9.79257]
[1778187261308,33.11,79938.97,0.04,-0.88574,0.00012,9.77668]
[1778187264028,33.11,79938.8,0.04,-0.88576,0.00012,9.77559]
[1778187265239,33.11,79939.45,0.04,-0.88568,0.00012,9.78058]
[1778187273397,33.11,79938.79,0.04,-0.8858,0.00012,9.77101]
[1778187278428,33.11,79935.1,0.04,-0.88621,0.00012,9.74541]
[1778187283462,33.11,79934.22,0.04,-0.8863,0.00011,9.73981]
[1778187285434,33.11,79933.86,0.04,-0.88634,0.00011,9.73738]
[1778187286156,33.11,79933.86,0.04,-0.88634,0.00011,9.73738]
[1778187291519,33.11,79930.8,0.04,-0.88669,0.00011,9.71548]
[1778187296554,33.11,79927.13,0.04,-0.88711,0.00011,9.68912]
[1778187301590,33.11,79925.35,0.04,-0.88733,0.00011,9.67573]
[1778187303603,33.11,79920.04,0.04,-0.88793,0.00011,9.6381]
[1778187306824,33.11,79920.48,0.04,-0.88787,0.00011,9.64183]
[1778187308207,33.11,79921.19,0.04,-0.88778,0.00011,9.64719]
[1778187317701,33.12,79923.72,0.04,-0.88744,0.00011,9.66851]
[1778187322737,33.13,79924.56,0.04,-0.88732,0.00011,9.67599]
[1778187327772,33.13,79921.99,0.04,-0.88759,0.00011,9.65923]
[1778187333815,33.13,79921.33,0.04,-0.88769,0.00011,9.65079]
[1778187338850,33.14,79920.91,0.04,-0.88771,0.00011,9.64948]
[1778187343884,33.14,79920.75,0.04,-0.88773,0.00011,9.64815]
[1778187353961,33.14,79920.6,0.04,-0.88775,0.00011,9.6467]
[1778187358989,33.14,79920.89,0.04,-0.88772,0.00011,9.64856]
[1778187364025,33.14,79920.43,0.04,-0.88778,0.00011,9.64508]
[1778187372081,33.13,79920.47,0.04,-0.88778,0.00011,9.64505]
[1778187380138,33.13,79920.85,0.04,-0.88774,0.00011,9.64744]
[1778187383158,33.13,79909.99,0.04,-0.88898,0.00011,9.57016]
[1778187384165,33.13,79903.28,0.04,-0.88973,0.00011,9.52266]
[1778187385172,33.13,79903.9,0.04,-0.88966,0.00011,9.5272]
[1778187390207,33.14,79903.59,0.04,-0.88968,0.00011,9.5258]
[1778187394235,33.14,79898.66,0.04,-0.89028,0.00011,9.48601]
[1778187399275,33.14,79896.24,0.04,-0.89053,0.00011,9.47022]
[1778187405312,33.14,79898.56,0.04,-0.89024,0.00011,9.48832]
[1778187410346,33.15,79900.95,0.04,-0.88995,0.00011,9.50659]
[1778187415383,33.15,79906.43,0.04,-0.88931,0.00011,9.54666]
[1778187420395,33.15,79907.36,0.04,-0.8892,0.00011,9.5537]
[1778187421612,33.15,79908.36,0.04,-0.88908,0.00011,9.56144]
[1778187427192,33.16,79909.44,0.04,-0.88893,0.00011,9.57054]
[1778187432502,33.16,79907.25,0.04,-0.88916,0.00011,9.55609]
[1778187437537,33.16,79906.54,0.04,-0.88922,0.00011,9.55221]
[1778187442576,33.16,79909.49,0.04,-0.88887,0.00011,9.57442]
[1778187447607,33.17,79908.65,0.04,-0.88895,0.00011,9.56945]
[1778187452642,33.17,79907.49,0.04,-0.88912,0.00011,9.55663]
[1778187457678,33.17,79900.23,0.04,-0.88991,0.00011,9.50647]
[1778187462712,33.18,79898.06,0.04,-0.89013,0.00011,9.49265]
[1778187467747,33.18,79897.27,0.04,-0.8902,0.00011,9.48866]
[1778187472782,33.18,79896.37,0.04,-0.89027,0.00011,9.48396]
[1778187477817,33.19,79898.01,0.04,-0.89006,0.00011,9.49714]
[1778187482851,33.19,79901.02,0.04,-0.8897,0.00011,9.5199]
[1778187487887,33.19,79900.84,0.04,-0.8897,0.00011,9.52001]
[1778187489215,33.19,79900.84,0.04,-0.8897,0.00011,9.52001]
[1778187489884,33.19,79900.18,0.04,-0.88977,0.00011,9.51562]
[1778187495943,33.2,79896.34,0.04,-0.89016,0.00011,9.49059]
[1778187500979,33.2,79900.43,0.04,-0.88968,0.00011,9.52088]
[1778187507019,33.21,79900.91,0.04,-0.8896,0.00011,9.52574]
[1778187513061,33.21,79900.85,0.04,-0.88964,0.00011,9.52109]
[1778187518097,33.21,79899.35,0.04,-0.88979,0.00011,9.51177]
[1778187522127,33.21,79894.05,0.04,-0.89037,0.00011,9.47553]
[1778187527161,33.22,79888.92,0.04,-0.89091,0.00011,9.44101]
[1778187528169,33.22,79873.36,0.04,-0.89263,0.00011,9.33192]
[1778187529176,33.22,79873.36,0.04,-0.89262,0.00011,9.33237]
[1778187530193,33.22,79872.78,0.04,-0.89268,0.00011,9.32845]
[1778187532208,33.22,79866.86,0.04,-0.89333,0.00011,9.28726]
[1778187533215,33.22,79866.73,0.04,-0.89334,0.00011,9.28657]
[1778187535015,33.22,79866.8,0.04,-0.89333,0.00011,9.28729]
[1778187536139,33.22,79866.9,0.04,-0.89331,0.00011,9.28823]
[1778187541270,33.23,79869.76,0.04,-0.89297,0.00011,9.31039]
[1778187546305,33.23,79877.09,0.04,-0.89211,0.00011,9.36472]
[1778187551340,33.24,79876.42,0.04,-0.89214,0.00011,9.36271]
[1778187553354,33.24,79881.46,0.04,-0.89157,0.00011,9.39919]
[1778187558389,33.25,79881.82,0.04,-0.89149,0.00011,9.40416]
[1778187563424,33.25,79881.55,0.04,-0.89148,0.00011,9.40464]
[1778187568461,33.26,79885.96,0.04,-0.89095,0.00011,9.43799]
[1778187573496,33.26,79888.98,0.04,-0.89064,0.00011,9.45556]
[1778187578531,33.27,79886.81,0.04,-0.89085,0.00011,9.44214]
[1778187588319,33.28,79882.45,0.04,-0.89127,0.00011,9.41537]
[1778187593639,33.28,79882.81,0.04,-0.8912,0.00011,9.4199]
[1778187598675,33.29,79885.28,0.04,-0.8909,0.00011,9.43915]
[1778187602423,33.29,79884.7,0.04,-0.89095,0.00011,9.43577]
[1778187602468,33.29,79903.81,0.04,-0.8888,0.00011,9.57118]
[1778187603315,33.29,79903.81,0.04,-0.8888,0.00011,9.57118]
[1778187603409,33.29,79903.85,0.04,-0.88879,0.00011,9.57161]
[1778187608461,33.29,79900.51,0.04,-0.88916,0.00011,9.54883]
[1778187613781,33.29,79895.21,0.04,-0.88973,0.00011,9.51256]
[1778187618815,33.3,79892.68,0.04,-0.89,0.00011,9.49588]
[1778187623850,33.3,79893.42,0.04,-0.8899,0.00011,9.50216]
[1778187628885,33.3,79889.08,0.04,-0.89036,0.00011,9.47279]
[1778187634927,33.3,79886.9,0.04,-0.89064,0.00011,9.45323]
[1778187638955,33.31,79881.36,0.04,-0.89123,0.00011,9.41548]
[1778187643989,33.32,79879.93,0.04,-0.89134,0.00011,9.40894]
[1778187645601,33.32,79880.64,0.04,-0.89125,0.00011,9.41462]
[1778187646266,33.32,79880.64,0.04,-0.89125,0.00011,9.41462]
[1778187652046,33.33,79880.57,0.04,-0.89118,0.00011,9.41904]
[1778187657082,33.34,79881.23,0.04,-0.89105,0.00011,9.42716]
[1778187662116,33.34,79881.12,0.04,-0.891,0.00011,9.42987]
[1778187668886,33.35,79882.05,0.04,-0.89086,0.00011,9.43889]
[1778187669685,33.35,79882.05,0.04,-0.89086,0.00011,9.43889]
[1778187670506,33.35,79882.05,0.04,-0.89086,0.00011,9.43889]
[1778187679235,33.36,79882.05,0.04,-0.8908,0.00011,9.4425]
[1778187684270,33.36,79886.38,0.04,-0.89029,0.00011,9.47477]
[1778187689305,33.36,79885.4,0.04,-0.89038,0.00011,9.46899]
[1778187691237,33.36,79885.4,0.04,-0.89038,0.00011,9.46899]
[1778187692514,33.37,79884.87,0.04,-0.89049,0.00011,9.45998]
[1778187698372,33.37,79884.0,0.04,-0.89056,0.00011,9.4554]
[1778187705417,33.37,79883.28,0.04,-0.89062,0.00011,9.4519]
[1778187710452,33.38,79883.01,0.04,-0.89063,0.00011,9.45109]
[1778187712801,33.38,79882.87,0.04,-0.89064,0.00011,9.45054]
[1778187713441,33.38,79882.87,0.04,-0.89064,0.00011,9.45054]
[1778187719236,33.38,79884.15,0.04,-0.89047,0.00011,9.4609]
[1778187729585,33.38,79882.77,0.04,-0.8906,0.00011,9.4531]
[1778187731599,33.38,79877.65,0.04,-0.89116,0.00011,9.41762]
[1778187733614,33.39,79829.5,0.04,-0.89639,0.00011,9.08257]
[1778187734380,33.39,79829.5,0.04,-0.89639,0.00011,9.08257]
[1778187734627,33.39,79801.5,0.04,-0.89935,0.0001,8.89033]
[1778187735632,33.41,79810.88,0.04,-0.8982,0.00011,8.96487]
[1778187736638,33.41,79817.05,0.04,-0.89754,0.00011,9.00784]
[1778187737646,33.41,79817.17,0.04,-0.89752,0.00011,9.00951]
[1778187741675,33.42,79825.43,0.04,-0.8966,0.00011,9.0691]
[1778187742682,33.42,79838.53,0.04,-0.89519,0.00011,9.16014]
[1778187747718,33.42,79841.03,0.04,-0.89492,0.00011,9.17718]
[1778187749461,33.42,79835.79,0.04,-0.89549,0.00011,9.14072]
[1778187750738,33.42,79833.33,0.04,-0.89576,0.00011,9.12345]
[1778187755773,33.42,79834.9,0.04,-0.89563,0.00011,9.12956]
[1778187760812,33.42,79836.1,0.04,-0.89547,0.00011,9.13959]
[1778187761815,33.42,79830.98,0.04,-0.89602,0.00011,9.10449]
[1778187763829,33.43,79827.72,0.04,-0.89635,0.00011,9.08278]
[1778187769602,33.43,79825.68,0.04,-0.89653,0.00011,9.07118]
[1778187774907,33.44,79830.94,0.04,-0.89594,0.00011,9.10952]
[1778187776923,33.44,79831.06,0.04,-0.89592,0.00011,9.11062]
[1778187780673,33.44,79830.98,0.04,-0.89591,0.00011,9.11105]
[1778187789742,33.44,79830.57,0.04,-0.89593,0.00011,9.10981]
[1778187799073,33.45,79831.54,0.04,-0.89582,0.00011,9.11739]
[1778187808137,33.45,79830.03,0.04,-0.89596,0.00011,9.10777]
[1778187810151,33.45,79838.0,0.04,-0.89511,0.00011,9.16308]
[1778187811158,33.45,79840.29,0.04,-0.89491,0.00011,9.17346]
[1778187816193,33.45,79843.17,0.04,-0.89461,0.00011,9.19257]
[1778187821228,33.44,79845.07,0.04,-0.89443,0.00011,9.20465]
[1778187830131,33.44,79848.53,0.04,-0.89407,0.00011,9.22724]
[1778187840202,33.44,79854.25,0.04,-0.89348,0.00011,9.26539]
[1778187847410,33.43,79855.51,0.04,-0.89336,0.00011,9.27324]
[1778187858485,33.43,79857.53,0.04,-0.89316,0.00011,9.28558]
[1778187864530,33.43,79858.03,0.04,-0.89313,0.00011,9.28759]
[1778187868558,33.43,79849.83,0.04,-0.89404,0.00011,9.2296]
[1778187870572,33.42,79849.88,0.04,-0.89404,0.00011,9.22958]
[1778187875607,33.42,79851.85,0.04,-0.89388,0.00011,9.23762]
[1778187882656,33.42,79853.39,0.04,-0.89372,0.00011,9.24768]
[1778187887692,33.43,79855.59,0.04,-0.89346,0.00011,9.26446]
[1778187892727,33.43,79856.27,0.04,-0.89339,0.00011,9.26921]
[1778187900621,33.42,79855.83,0.04,-0.89345,0.00011,9.26513]
[1778187905819,33.42,79907.08,0.04,-0.88779,0.00011,9.62245]
[1778187907832,33.42,79848.16,0.04,-0.89432,0.00011,9.20921]
[1778187916895,33.42,79853.73,0.04,-0.89373,0.00011,9.24728]
[1778187921931,33.42,79854.19,0.04,-0.89369,0.00011,9.25005]
[1778187930833,33.42,79846.87,0.04,-0.89444,0.00011,9.20208]
[1778187932001,33.42,79848.04,0.04,-0.89436,0.00011,9.2049]
[1778187939049,33.44,79847.1,0.04,-0.89431,0.00011,9.20787]
[1778187944084,33.47,79843.79,0.04,-0.89453,0.00011,9.19374]
[1778187950126,33.47,79844.29,0.04,-0.89444,0.00011,9.19945]
[1778187957175,33.48,79846.53,0.04,-0.89416,0.00011,9.21744]
[1778187962210,33.48,79845.44,0.04,-0.89427,0.00011,9.21039]
[1778187967245,33.48,79836.08,0.04,-0.89528,0.00011,9.14531]
[1778187968253,33.48,79831.66,0.04,-0.89575,0.00011,9.11479]
[1778187973287,33.48,79828.51,0.04,-0.89607,0.00011,9.09452]
[1778187978329,33.49,79824.29,0.04,-0.89648,0.00011,9.06775]
[1778187980337,33.49,79815.81,0.04,-0.89737,0.00011,9.01029]
[1778187981350,33.49,79814.32,0.04,-0.89752,0.00011,9.00059]
[1778187984365,33.49,79808.67,0.04,-0.89809,0.00011,8.96343]
[1778187988395,33.5,79800.19,0.04,-0.89894,0.0001,8.90767]
[1778187989400,33.5,79800.35,0.04,-0.89892,0.0001,8.90942]
[1778187994435,33.51,79800.25,0.04,-0.89893,0.0001,8.90641]
[1778187995442,33.51,79805.42,0.04,-0.89838,0.00011,8.94249]
[1778188001332,33.51,79804.31,0.04,-0.89846,0.00011,8.93702]
[1778188006519,33.52,79800.44,0.04,-0.89883,0.0001,8.91292]
[1778188011554,33.53,79799.47,0.04,-0.89888,0.0001,8.90968]
[1778188016590,33.53,79793.42,0.04,-0.89946,0.0001,8.87186]
[1778188017632,33.54,79787.84,0.04,-0.90003,0.0001,8.83412]
[1778188018610,33.54,79767.58,0.04,-0.90211,0.0001,8.69745]
[1778188019613,33.54,79757.83,0.04,-0.90309,0.0001,8.6322]
[1778188024664,33.55,79752.29,0.04,-0.90361,0.0001,8.59755]
[1778188027693,33.55,79735.32,0.04,-0.9053,0.0001,8.48477]
[1778188029697,33.55,79744.43,0.04,-0.90437,0.0001,8.54681]
[1778188030703,33.55,79742.73,0.04,-0.90453,0.0001,8.5362]
[1778188035739,33.56,79741.89,0.04,-0.90455,0.0001,8.53472]
[1778188038760,33.57,79734.53,0.04,-0.90525,0.0001,8.4879]
[1778188040774,33.57,79733.27,0.04,-0.90535,0.0001,8.48125]
[1778188042788,33.58,79727.5,0.04,-0.90588,0.0001,8.44542]
[1778188047823,33.59,79729.36,0.04,-0.90562,0.0001,8.46269]
[1778188050843,33.59,79736.19,0.04,-0.90491,0.0001,8.51028]
[1778188051851,33.6,79740.05,0.04,-0.90455,0.0001,8.53232]
[1778188056888,33.61,79737.07,0.04,-0.90479,0.0001,8.51656]
[1778188061921,33.61,79733.29,0.04,-0.90511,0.0001,8.49467]
[1778188062929,33.62,79725.9,0.04,-0.90582,0.0001,8.44701]
[1778188063937,33.62,79726.82,0.04,-0.9057,0.0001,8.45503]
[1778188068971,33.63,79723.44,0.04,-0.90598,0.0001,8.43627]
[1778188074005,33.64,79724.93,0.04,-0.90576,0.0001,8.45092]
[1778188078034,33.65,79716.0,0.04,-0.90658,0.0001,8.39591]
[1778188082062,33.66,79709.4,0.04,-0.90718,0.0001,8.35539]
[1778188086091,33.66,79702.0,0.04,-0.90787,0.0001,8.30842]
[1778188087098,33.67,79695.61,0.04,-0.90848,0.0001,8.26691]
[1778188088104,33.67,79697.55,0.04,-0.90828,0.0001,8.28034]
[1778188089111,33.67,79704.13,0.04,-0.90763,0.0001,8.32447]
[1778188090117,33.67,79701.45,0.04,-0.90789,0.0001,8.30726]
[1778188093139,33.67,79699.09,0.04,-0.90808,0.0001,8.29401]
[1778188098174,33.68,79704.06,0.04,-0.90755,0.0001,8.33009]
[1778188102040,33.69,79709.56,0.04,-0.90694,0.0001,8.37108]
[1778188103209,33.69,79703.91,0.04,-0.9075,0.0001,8.33362]
[1778188104219,33.69,79702.64,0.04,-0.90761,0.0001,8.32597]
[1778188108247,33.7,79708.84,0.04,-0.90695,0.0001,8.37018]
[1778188109253,33.73,79678.02,0.04,-0.90972,0.0001,8.18164]
[1778188114290,33.87,79679.79,0.04,-0.90872,0.0001,8.24703]
[1778188119324,33.88,79678.06,0.04,-0.90883,0.0001,8.23987]
[1778188124360,33.95,79691.4,0.04,-0.90707,0.0001,8.35891]
[1778188129395,34.0,79686.17,0.04,-0.90722,0.0001,8.34809]
[1778188134431,34.01,79690.38,0.04,-0.90677,0.0001,8.37868]
[1778188135436,34.01,79684.85,0.04,-0.9073,0.0001,8.34294]
[1778188137459,34.02,79677.95,0.04,-0.90794,0.0001,8.299]
[1778188138472,34.02,79669.41,0.04,-0.90875,0.0001,8.24388]
[1778188140480,34.05,79658.06,0.04,-0.9096,0.0001,8.18591]
[1778188145515,34.1,79657.53,0.04,-0.90938,0.0001,8.20099]
[1778188150549,34.1,79661.38,0.04,-0.90897,0.0001,8.22893]
[1778188155590,34.11,79661.49,0.04,-0.90892,0.0001,8.23232]
[1778188156600,34.11,79667.33,0.04,-0.90835,0.0001,8.27085]
[1778188160625,34.12,79662.19,0.04,-0.90881,0.0001,8.23971]
[1778188162639,34.14,79653.81,0.04,-0.90948,0.0001,8.19384]
[1778188167674,34.14,79656.34,0.04,-0.90918,0.0001,8.21369]
[1778188172709,34.15,79659.18,0.04,-0.90893,0.0001,8.22919]
[1778188177745,34.15,79659.63,0.04,-0.90885,0.0001,8.23476]
[1778188182779,34.18,79663.67,0.04,-0.90831,0.0001,8.27115]
[1778188187818,34.22,79668.58,0.04,-0.90758,0.0001,8.32015]
[1778188192853,34.28,79666.63,0.04,-0.90739,0.0001,8.33271]
[1778188197888,34.33,79664.89,0.04,-0.90721,0.0001,8.34437]
[1778188202926,34.35,79663.63,0.04,-0.90718,0.0001,8.34607]
[1778188208967,34.36,79661.75,0.04,-0.90734,0.0001,8.33576]
[1778188215010,34.36,79661.2,0.04,-0.90735,0.0001,8.33473]
[1778188221056,34.37,79660.05,0.04,-0.90742,0.0001,8.32979]
[1778188223076,34.37,79666.42,0.04,-0.9068,0.0001,8.37205]
[1778188225088,34.37,79672.65,0.04,-0.90618,0.0001,8.41337]
[1778188230119,34.37,79677.95,0.04,-0.90565,0.0001,8.44952]
[1778188233139,34.38,79684.71,0.04,-0.90503,0.0001,8.48911]
[1778188235152,34.38,79691.02,0.04,-0.9044,0.0001,8.53101]
[1778188237166,34.38,79690.3,0.04,-0.90446,0.0001,8.52671]
[1778188242202,34.38,79690.89,0.04,-0.90439,0.0001,8.53169]
[1778188247239,34.38,79690.38,0.04,-0.90442,0.0001,8.52927]
[1778188252275,34.39,79692.2,0.04,-0.90423,0.0001,8.54214]
[1778188257312,34.39,79686.17,0.04,-0.90481,0.0001,8.5035]
[1778188263175,34.39,79687.24,0.04,-0.90469,0.0001,8.51175]
[1778188268390,34.39,79690.01,0.04,-0.9044,0.0001,8.53115]
[1778188274433,34.4,79694.13,0.04,-0.90397,0.0001,8.55928]
[1778188278461,34.4,79700.3,0.04,-0.90335,0.0001,8.60043]
[1778188283497,34.4,79704.01,0.04,-0.90298,0.0001,8.62532]
[1778188288534,34.4,79704.52,0.04,-0.90292,0.0001,8.62906]
[1778188292560,34.4,79720.09,0.04,-0.90142,0.0001,8.72633]
[1778188293567,34.4,79726.42,0.04,-0.90079,0.0001,8.76816]
[1778188296588,34.4,79731.63,0.04,-0.90025,0.0001,8.80303]
[1778188301623,34.4,79729.11,0.04,-0.90049,0.0001,8.78739]
[1778188306658,34.4,79728.55,0.04,-0.90055,0.0001,8.78359]
[1778188311694,34.4,79728.53,0.04,-0.90057,0.0001,8.78254]
[1778188316729,34.4,79730.48,0.04,-0.90039,0.0001,8.79447]
[1778188321764,34.39,79735.46,0.04,-0.89996,0.0001,8.82223]
[1778188326800,34.38,79737.49,0.04,-0.89981,0.0001,8.83222]
[1778188329821,34.37,79742.68,0.04,-0.89932,0.0001,8.86444]
[1778188334893,34.38,79744.86,0.04,-0.89907,0.0001,8.88092]
[1778188335863,34.38,79750.12,0.04,-0.89853,0.0001,8.91597]
[1778188340898,34.37,79752.41,0.04,-0.8983,0.0001,8.93074]
[1778188345933,34.37,79753.38,0.04,-0.8982,0.0001,8.93721]
[1778188350972,34.37,79755.64,0.04,-0.89797,0.0001,8.95227]
[1778188356007,34.37,79756.71,0.04,-0.89792,0.0001,8.95374]
[1778188359025,34.37,79762.06,0.04,-0.89736,0.0001,8.9895]
[1778188366075,34.38,79764.2,0.04,-0.89714,0.0001,9.00423]
[1778188371109,34.38,79757.85,0.04,-0.89777,0.0001,8.96347]
[1778188377150,34.38,79754.5,0.04,-0.89813,0.0001,8.93954]
[1778188382186,34.37,79757.64,0.04,-0.89784,0.0001,8.95898]
[1778188387221,34.37,79757.06,0.04,-0.89792,0.0001,8.95346]
[1778188392256,34.37,79760.73,0.04,-0.89756,0.0001,8.977]
[1778188397291,34.37,79761.19,0.04,-0.89751,0.0001,8.98012]
[1778188402336,34.37,79761.36,0.04,-0.89749,0.0001,8.98131]
[1778188403342,34.37,79787.14,0.04,-0.8948,0.00011,9.15474]
[1778188404347,34.37,79793.29,0.04,-0.89415,0.00011,9.1964]
[1778188405354,34.37,79794.0,0.04,-0.89407,0.00011,9.20124]
[1778188408378,34.37,79767.23,0.04,-0.89688,0.0001,9.02098]
[1778188409385,34.37,79760.85,0.04,-0.89753,0.0001,8.97849]
[1778188412409,34.37,79760.95,0.04,-0.89757,0.0001,8.97429]
[1778188416436,34.37,79773.59,0.04,-0.89625,0.0001,9.05962]
[1778188417443,34.37,79779.1,0.04,-0.89567,0.0001,9.09701]
[1778188418451,34.37,79783.6,0.04,-0.8952,0.00011,9.12718]
[1778188421471,34.37,79788.67,0.04,-0.89465,0.00011,9.16195]
[1778188424324,34.37,79790.98,0.04,-0.8944,0.00011,9.17788]
[1778188429527,34.37,79790.79,0.04,-0.89443,0.00011,9.17611]
[1778188434564,34.37,79788.18,0.04,-0.89472,0.00011,9.15788]
[1778188439599,34.37,79785.16,0.04,-0.89506,0.00011,9.13618]
[1778188442620,34.37,79792.32,0.04,-0.89431,0.00011,9.1841]
[1778188447656,34.37,79789.09,0.04,-0.89465,0.00011,9.1624]
[1778188452691,34.37,79788.22,0.04,-0.89473,0.00011,9.15676]
[1778188458732,34.37,79789.24,0.04,-0.89462,0.00011,9.16383]
[1778188463767,34.37,79789.62,0.04,-0.89458,0.00011,9.1665]
[1778188468816,34.37,79790.43,0.04,-0.8945,0.00011,9.17204]
[1778188473840,34.37,79790.03,0.04,-0.89459,0.00011,9.16374]
[1778188478874,34.37,79790.46,0.04,-0.89454,0.00011,9.1668]
[1778188483909,34.37,79790.44,0.04,-0.89454,0.00011,9.1668]
[1778188488944,34.37,79790.59,0.04,-0.89453,0.00011,9.16793]
[1778188493978,34.37,79786.35,0.04,-0.89497,0.00011,9.13953]
[1778188501036,34.37,79787.39,0.04,-0.89485,0.00011,9.14696]
[1778188507077,34.37,79787.59,0.04,-0.89483,0.00011,9.14863]
[1778188508084,34.37,79781.86,0.04,-0.89543,0.0001,9.1101]
[1778188510098,34.37,79775.29,0.04,-0.89611,0.0001,9.06617]
[1778188514126,34.37,79770.01,0.04,-0.89666,0.0001,9.0307]
[1778188519161,34.37,79770.07,0.04,-0.89666,0.0001,9.03066]
[1778188524196,34.37,79766.21,0.04,-0.89706,0.0001,9.00485]
[1778188528224,34.37,79758.72,0.04,-0.89782,0.0001,8.95587]
[1778188533259,34.38,79755.97,0.04,-0.89813,0.0001,8.93366]
[1778188538295,34.38,79754.3,0.04,-0.89827,0.0001,8.92459]
[1778188543333,34.39,79754.67,0.04,-0.8982,0.0001,8.92916]
[1778188549376,34.39,79754.62,0.04,-0.89816,0.0001,8.93133]
[1778188554415,34.4,79753.59,0.04,-0.89824,0.0001,8.92655]
[1778188559452,34.4,79754.18,0.04,-0.89817,0.0001,8.93068]
[1778188561475,34.4,79745.01,0.04,-0.89911,0.0001,8.86958]
[1778188562474,34.4,79740.04,0.04,-0.89962,0.0001,8.8366]
[1778188564488,34.4,79731.7,0.04,-0.90046,0.0001,8.78155]
[1778188567509,34.4,79727.6,0.04,-0.90086,0.0001,8.75513]
[1778188572544,34.41,79729.42,0.04,-0.90065,0.0001,8.76856]
[1778188577581,34.41,79734.33,0.04,-0.90014,0.0001,8.8025]
[1778188579593,34.41,79741.11,0.04,-0.89944,0.0001,8.84802]
[1778188584630,34.41,79744.01,0.04,-0.89913,0.0001,8.86815]
[1778188586648,34.41,79749.46,0.04,-0.89857,0.0001,8.90476]
[1778188589667,34.41,79754.46,0.04,-0.89804,0.0001,8.93883]
[1778188595519,34.42,79757.55,0.04,-0.89778,0.0001,8.95405]
[1778188600743,34.42,79760.62,0.04,-0.89745,0.0001,8.9752]
[1778188605589,34.42,79767.68,0.04,-0.89672,0.0001,9.02254]
[1778188605777,34.42,79767.68,0.04,-0.89672,0.0001,9.02267]
[1778188609809,34.42,79772.28,0.04,-0.89622,0.0001,9.05433]
[1778188612826,34.42,79778.04,0.04,-0.89561,0.0001,9.09355]
[1778188617862,34.42,79785.13,0.04,-0.89486,0.00011,9.14208]
[1778188621890,34.42,79790.5,0.04,-0.89429,0.00011,9.17866]
[1778188625918,34.42,79796.88,0.04,-0.89361,0.00011,9.22189]
[1778188630953,34.42,79798.37,0.04,-0.89345,0.00011,9.23196]
[1778188636995,34.42,79799.91,0.04,-0.8933,0.00011,9.24137]
[1778188642030,34.42,79801.57,0.04,-0.89314,0.00011,9.25157]
[1778188647065,34.42,79802.89,0.04,-0.89302,0.00011,9.25942]
[1778188652101,34.41,79802.64,0.04,-0.89312,0.00011,9.25091]
[1778188657138,34.41,79804.79,0.04,-0.89291,0.00011,9.26445]
[1778188660157,34.41,79810.78,0.04,-0.89227,0.00011,9.3046]
[1778188665192,34.41,79808.14,0.04,-0.89257,0.00011,9.28593]
[1778188671235,34.41,79807.22,0.04,-0.89265,0.00011,9.28075]
[1778188676269,34.41,79812.18,0.04,-0.8921,0.00011,9.31548]
[1778188682312,34.42,79809.9,0.04,-0.89233,0.00011,9.30109]
[1778188687353,34.42,79809.46,0.04,-0.89236,0.00011,9.29899]
[1778188692390,34.42,79811.13,0.04,-0.89217,0.00011,9.31088]
[1778188694403,34.42,79827.08,0.04,-0.89045,0.00011,9.41935]
[1778188695410,34.42,79837.15,0.04,-0.88936,0.00011,9.48793]
[1778188700445,34.42,79837.76,0.04,-0.8893,0.00011,9.49164]
[1778188703465,34.42,79832.56,0.04,-0.88987,0.00011,9.45595]
[1778188708503,34.41,79830.98,0.04,-0.89007,0.00011,9.44349]
[1778188713536,34.41,79834.65,0.04,-0.88975,0.00011,9.46116]
[1778188718571,34.4,79834.68,0.04,-0.88978,0.00011,9.4595]
[1778188723606,34.4,79835.46,0.04,-0.88973,0.00011,9.46265]
[1778188728642,34.39,79839.53,0.04,-0.88932,0.00011,9.4883]
[1778188733676,34.39,79846.33,0.04,-0.88861,0.00011,9.53288]
[1778188738711,34.38,79850.01,0.04,-0.88824,0.00011,9.55576]
[1778188741732,34.38,79850.01,0.04,-0.88826,0.00011,9.5542]
[1778188746768,34.37,79849.09,0.04,-0.88841,0.00011,9.54524]
[1778188751808,34.37,79848.82,0.04,-0.88849,0.00011,9.54009]
[1778188756837,34.36,79852.38,0.04,-0.88815,0.00011,9.56162]
[1778188759859,34.36,79839.98,0.04,-0.88954,0.00011,9.475]
[1778188764894,34.35,79837.02,0.04,-0.8899,0.00011,9.45256]
[1778188769928,34.35,79840.65,0.04,-0.88953,0.00011,9.47519]
[1778188774964,34.34,79844.69,0.04,-0.88919,0.00011,9.49481]
[1778188777985,34.34,79849.71,0.04,-0.88866,0.00011,9.52775]
[1778188779999,34.33,79856.27,0.04,-0.88795,0.00011,9.57167]
[1778188785034,34.33,79861.64,0.04,-0.88739,0.00011,9.60664]
[1778188790069,34.32,79866.21,0.04,-0.88693,0.00011,9.63504]
[1778188795104,34.31,79867.41,0.04,-0.88685,0.00011,9.64025]
[1778188800139,34.31,79864.23,0.04,-0.88725,0.00011,9.61535]
[1778188805174,34.3,79865.05,0.04,-0.88721,0.00011,9.61821]
[1778188810210,34.29,79866.06,0.04,-0.88714,0.00011,9.62239]
[1778188817259,34.29,79864.66,0.04,-0.88736,0.00011,9.60905]
[1778188824308,34.28,79865.1,0.04,-0.88737,0.00011,9.60844]
[1778188831357,34.27,79865.39,0.04,-0.88745,0.00011,9.6011]
[1778188837213,34.26,79866.95,0.04,-0.88733,0.00011,9.6088]
[1778188847286,34.25,79868.18,0.04,-0.88727,0.00011,9.61224]
[1778188852507,34.24,79869.42,0.04,-0.88718,0.00011,9.61827]
[1778188861570,34.23,79870.43,0.04,-0.88714,0.00011,9.62069]
[1778188867425,34.22,79871.48,0.04,-0.88707,0.00011,9.6249]
[1778188872649,34.22,79871.64,0.04,-0.8871,0.00011,9.62351]
[1778188880703,34.21,79871.7,0.04,-0.88715,0.00011,9.61997]
[1778188887566,34.2,79876.7,0.04,-0.88666,0.00011,9.65084]
[1778188892788,34.19,79877.25,0.04,-0.88669,0.00011,9.64621]
[1778188897823,34.19,79878.44,0.04,-0.8866,0.00011,9.65181]
[1778188902858,34.19,79880.82,0.04,-0.88636,0.00011,9.66719]
[1778188907893,34.18,79879.95,0.04,-0.88647,0.00011,9.66008]
[1778188911920,34.18,79874.74,0.04,-0.88709,0.00011,9.62198]
[1778188917966,34.17,79876.07,0.04,-0.887,0.00011,9.62763]
[1778188923004,34.16,79876.12,0.04,-0.88703,0.00011,9.62542]
[1778188928038,34.16,79876.62,0.04,-0.88702,0.00011,9.62631]
[1778188934090,34.15,79876.56,0.04,-0.88708,0.00011,9.62274]
[1778188939118,34.14,79873.72,0.04,-0.88744,0.00011,9.60054]
[1778188944152,34.14,79872.86,0.04,-0.88758,0.00011,9.59211]
[1778188949187,34.13,79872.56,0.04,-0.88764,0.00011,9.58825]
[1778188954222,34.13,79860.6,0.04,-0.88904,0.00011,9.49873]
[1778188957244,34.13,79856.28,0.04,-0.88953,0.00011,9.46804]
[1778188960265,34.13,79852.44,0.04,-0.88997,0.00011,9.44081]
[1778188961272,34.13,79844.04,0.04,-0.89089,0.00011,9.38295]
[1778188965300,34.13,79833.08,0.04,-0.89209,0.00011,9.30739]
[1778188969328,34.12,79827.39,0.04,-0.8927,0.00011,9.26842]
[1778188974363,34.13,79825.4,0.04,-0.89292,0.00011,9.25491]
[1778188979398,34.13,79824.45,0.04,-0.89302,0.00011,9.24862]
[1778188984433,34.13,79823.82,0.04,-0.89308,0.00011,9.24458]
[1778188989468,34.13,79820.49,0.04,-0.89343,0.00011,9.22222]
[1778188994503,34.13,79821.68,0.04,-0.8933,0.00011,9.23081]
[1778188999538,34.13,79822.1,0.04,-0.89325,0.00011,9.23402]
[1778189004573,34.13,79827.78,0.04,-0.89263,0.00011,9.27299]
[1778189005580,34.13,79835.16,0.04,-0.89183,0.00011,9.32341]
[1778189008602,34.13,79840.89,0.04,-0.89122,0.00011,9.36243]
[1778189013636,34.13,79843.76,0.04,-0.89097,0.00011,9.37565]
[1778189021692,34.12,79846.65,0.04,-0.89068,0.00011,9.39391]
[1778189027733,34.12,79847.07,0.04,-0.89066,0.00011,9.39548]
[1778189035791,34.12,79849.59,0.04,-0.89041,0.00011,9.4112]
[1778189041831,34.11,79851.21,0.04,-0.89025,0.00011,9.42126]
[1778189048882,34.11,79854.62,0.04,-0.8899,0.00011,9.44298]
[1778189049889,34.11,79860.68,0.04,-0.88923,0.00011,9.48486]
[1778189050897,34.11,79861.71,0.04,-0.88912,0.00011,9.49204]
[1778189053916,34.11,79866.93,0.04,-0.88854,0.00011,9.52818]
[1778189058952,34.11,79871.65,0.04,-0.88801,0.00011,9.56076]
[1778189066001,34.1,79872.97,0.04,-0.8879,0.00011,9.56742]
[1778189068860,34.1,79867.54,0.04,-0.88852,0.00011,9.52893]
[1778189076073,34.1,79865.22,0.04,-0.88887,0.00011,9.5051]
[1778189081108,34.09,79864.06,0.04,-0.88902,0.00011,9.49565]
[1778189086145,34.09,79866.34,0.04,-0.8888,0.00011,9.50951]
[1778189091179,34.09,79867.32,0.04,-0.88872,0.00011,9.51473]
[1778189099072,34.08,79871.05,0.04,-0.88834,0.00011,9.53838]
[1778189109145,34.07,79872.07,0.04,-0.88828,0.00011,9.54192]
[1778189114340,34.07,79876.97,0.04,-0.88778,0.00011,9.57333]
[1778189119375,34.06,79876.86,0.04,-0.88783,0.00011,9.57042]
[1778189125418,34.06,79876.74,0.04,-0.88788,0.00011,9.56705]
[1778189130452,34.05,79876.39,0.04,-0.88795,0.00011,9.56252]
[1778189135487,34.05,79877.58,0.04,-0.88791,0.00011,9.56289]
[1778189140522,34.04,79878.97,0.04,-0.88779,0.00011,9.57033]
[1778189149585,34.03,79879.53,0.04,-0.88779,0.00011,9.57051]
[1778189156634,34.03,79879.13,0.04,-0.88788,0.00011,9.56523]
[1778189161669,34.02,79881.61,0.04,-0.88764,0.00011,9.57988]
[1778189166705,34.01,79886.86,0.04,-0.8871,0.00011,9.61376]
[1778189171738,34.01,79890.08,0.04,-0.88678,0.00011,9.63342]
[1778189176780,34.0,79887.42,0.04,-0.88712,0.00011,9.61213]
[1778189181814,33.99,79889.75,0.04,-0.88691,0.00011,9.62551]
[1778189187856,33.99,79888.17,0.04,-0.88715,0.00011,9.61072]
[1778189193898,33.97,79887.35,0.04,-0.88737,0.00011,9.59476]
[1778189199777,33.96,79887.04,0.04,-0.88748,0.00011,9.58822]
[1778189209847,33.95,79885.58,0.04,-0.88776,0.00011,9.57091]
[1778189219916,33.93,79884.21,0.04,-0.88803,0.00011,9.5544]
[1778189227131,33.92,79883.18,0.04,-0.88822,0.00011,9.54243]
[1778189228138,33.92,79890.01,0.04,-0.88747,0.00011,9.58922]
[1778189229145,33.92,79891.98,0.04,-0.88726,0.00011,9.60218]
[1778189236195,33.91,79891.32,0.04,-0.88738,0.00011,9.5944]
[1778189241230,33.9,79891.23,0.04,-0.88743,0.00011,9.59174]
[1778189245258,33.9,79907.5,0.04,-0.88562,0.00011,9.70352]
[1778189246265,33.9,79909.82,0.04,-0.88536,0.00011,9.71916]
[1778189252306,33.89,79910.12,0.04,-0.88542,0.00011,9.71364]
[1778189254321,33.89,79902.13,0.04,-0.88633,0.00011,9.65727]
[1778189255328,33.89,79896.5,0.04,-0.88697,0.00011,9.61782]
[1778189260363,33.89,79896.18,0.04,-0.88702,0.00011,9.61469]
[1778189263384,33.89,79890.51,0.04,-0.88767,0.00011,9.57483]
[1778189268419,33.89,79889.89,0.04,-0.88774,0.00011,9.56999]
[1778189273453,33.89,79890.54,0.04,-0.88768,0.00011,9.57395]
[1778189280340,33.88,79890.1,0.04,-0.88774,0.00011,9.57018]
[1778189285539,33.88,79890.43,0.04,-0.88772,0.00011,9.57179]
[1778189290574,33.88,79891.93,0.04,-0.88756,0.00011,9.58166]
[1778189295608,33.88,79893.03,0.04,-0.88744,0.00011,9.5887]
[1778189300644,33.88,79900.79,0.04,-0.88658,0.00011,9.64207]
[1778189301650,33.88,79905.83,0.04,-0.88601,0.00011,9.67702]
[1778189306686,33.88,79907.71,0.04,-0.88582,0.00011,9.68902]
[1778189314744,33.87,79908.78,0.04,-0.88578,0.00011,9.68903]
[1778189319779,33.87,79911.57,0.04,-0.88548,0.00011,9.70748]
[1778189324815,33.87,79916.08,0.04,-0.88499,0.00011,9.73784]
[1778189329850,33.86,79917.26,0.04,-0.88487,0.00011,9.74482]
[1778189334885,33.86,79922.1,0.04,-0.88434,0.00011,9.77735]
[1778189339920,33.86,79923.93,0.04,-0.88416,0.00011,9.78868]
[1778189344956,33.85,79924.69,0.04,-0.88409,0.00011,9.79253]
[1778189350997,33.85,79925.17,0.04,-0.88407,0.00011,9.79414]
[1778189358046,33.84,79925.4,0.04,-0.88408,0.00011,9.79375]
[1778189367111,33.84,79925.4,0.04,-0.88412,0.00011,9.79126]
[1778189372147,33.83,79926.22,0.04,-0.8841,0.00012,9.78986]
[1778189377183,33.83,79926.08,0.04,-0.88414,0.00011,9.78757]
[1778189382216,33.83,79926.08,0.04,-0.88416,0.00011,9.78626]
[1778189391116,33.82,79926.31,0.04,-0.88418,0.00011,9.78552]
[1778189401355,33.82,79926.3,0.04,-0.88422,0.00011,9.78286]
[1778189402356,33.82,79932.31,0.04,-0.88353,0.00012,9.82484]
[1778189403363,33.82,79933.07,0.04,-0.88345,0.00012,9.82987]
[1778189409405,33.81,79932.46,0.04,-0.88355,0.00012,9.82353]
[1778189412477,33.81,79925.11,0.04,-0.88442,0.00011,9.77082]
[1778189413438,33.81,79914.36,0.04,-0.88565,0.00011,9.69514]
[1778189414441,33.81,79910.36,0.04,-0.88612,0.00011,9.66661]
[1778189418480,33.8,79900.49,0.04,-0.88726,0.00011,9.59637]
[1778189419485,33.8,79899.19,0.04,-0.88741,0.00011,9.5869]
[1778189422507,33.8,79890.05,0.04,-0.88845,0.00011,9.52207]
[1778189423513,33.8,79889.1,0.04,-0.88857,0.00011,9.51516]
[1778189428550,33.8,79886.29,0.04,-0.8889,0.00011,9.49419]
[1778189437624,33.79,79885.98,0.04,-0.88904,0.00011,9.48366]
[1778189442659,33.79,79890.64,0.04,-0.88854,0.00011,9.51452]
[1778189447697,33.78,79889.25,0.04,-0.88873,0.00011,9.50304]
[1778189454744,33.77,79887.1,0.04,-0.88901,0.00011,9.48522]
[1778189460786,33.77,79885.06,0.04,-0.88928,0.00011,9.46893]
[1778189465821,33.77,79884.75,0.04,-0.88932,0.00011,9.46605]
[1778189471695,33.77,79884.2,0.04,-0.88938,0.00011,9.46216]
[1778189479918,33.77,79883.13,0.04,-0.88951,0.00011,9.4546]
[1778189480925,33.77,79888.88,0.04,-0.88886,0.00011,9.49455]
[1778189488981,33.77,79892.86,0.04,-0.88843,0.00011,9.52159]
[1778189494016,33.77,79893.59,0.04,-0.88841,0.00011,9.52052]
[1778189501906,33.76,79895.14,0.04,-0.88825,0.00011,9.53081]
[1778189507107,33.76,79898.82,0.04,-0.88784,0.00011,9.55622]
[1778189513149,33.76,79901.75,0.04,-0.88751,0.00011,9.57637]
[1778189518184,33.76,79903.81,0.04,-0.88728,0.00011,9.59054]
[1778189523219,33.76,79901.68,0.04,-0.88752,0.00011,9.57558]
[1778189528254,33.76,79903.17,0.04,-0.88735,0.00011,9.58604]
[1778189534297,33.76,79907.25,0.04,-0.88689,0.00011,9.61446]
[1778189539331,33.76,79908.52,0.04,-0.88675,0.00011,9.62326]
[1778189544365,33.76,79910.88,0.04,-0.88649,0.00011,9.63961]
[1778189549410,33.76,79912.85,0.04,-0.88627,0.00011,9.65324]
[1778189551416,33.76,79906.04,0.04,-0.88711,0.00011,9.59908]
[1778189557457,33.75,79906.9,0.04,-0.88704,0.00011,9.60331]
[1778189562494,33.75,79909.24,0.04,-0.8868,0.00011,9.61819]
[1778189567532,33.75,79909.75,0.04,-0.88677,0.00011,9.62024]
[1778189573576,33.74,79909.91,0.04,-0.88678,0.00011,9.61956]
[1778189578611,33.74,79911.01,0.04,-0.88668,0.00011,9.62579]
[1778189583654,33.74,79913.23,0.04,-0.88645,0.00011,9.63983]
[1778189588686,33.73,79915.85,0.04,-0.88618,0.00011,9.6566]
[1778189594730,33.73,79916.26,0.04,-0.88616,0.00011,9.65749]
[1778189599765,33.72,79916.13,0.04,-0.88621,0.00011,9.65495]
[1778189608828,33.72,79915.89,0.04,-0.88628,0.00011,9.65038]
[1778189617904,33.71,79915.04,0.04,-0.88648,0.00011,9.63586]
[1778189619916,33.71,79904.69,0.04,-0.88766,0.00011,9.56281]
[1778189620929,33.71,79901.57,0.04,-0.88802,0.00011,9.54062]
[1778189625960,33.71,79899.01,0.04,-0.88833,0.00011,9.52182]
[1778189630993,33.71,79895.35,0.04,-0.88874,0.00011,9.49606]
[1778189637035,33.71,79892.76,0.04,-0.88902,0.00011,9.47892]
[1778189642070,33.71,79890.34,0.04,-0.88927,0.00011,9.46279]
[1778189647105,33.71,79890.28,0.04,-0.88927,0.00011,9.46296]
[1778189652969,33.71,79890.48,0.04,-0.88924,0.00011,9.46496]
[1778189658182,33.71,79894.73,0.04,-0.88876,0.00011,9.49493]
[1778189663218,33.71,79895.59,0.04,-0.88866,0.00011,9.50105]
[1778189670267,33.71,79895.1,0.04,-0.88871,0.00011,9.49761]
[1778189675302,33.71,79891.1,0.04,-0.88922,0.00011,9.46403]
[1778189680338,33.71,79891.56,0.04,-0.88917,0.00011,9.46732]
[1778189685371,33.71,79891.35,0.04,-0.88919,0.00011,9.46587]
[1778189690407,33.71,79891.44,0.04,-0.88918,0.00011,9.46653]
[1778189695441,33.71,79890.98,0.04,-0.88923,0.00011,9.46339]
[1778189700478,33.71,79891.41,0.04,-0.88918,0.00011,9.4664]
[1778189705512,33.71,79892.02,0.04,-0.88911,0.00011,9.47061]
[1778189706520,33.71,79904.64,0.04,-0.88769,0.00011,9.55872]
[1778189707526,33.71,79907.35,0.04,-0.88739,0.00011,9.57755]
[1778189713391,33.71,79910.72,0.04,-0.88702,0.00011,9.6002]
[1778189720617,33.71,79914.45,0.04,-0.88662,0.00011,9.6252]
[1778189725652,33.71,79917.13,0.04,-0.88633,0.00011,9.64311]
[1778189730689,33.7,79921.58,0.04,-0.88583,0.00011,9.67335]
[1778189735723,33.7,79924.82,0.04,-0.88554,0.00011,9.68926]
[1778189740763,33.7,79925.07,0.04,-0.88553,0.00011,9.68985]
[1778189747828,33.7,79926.62,0.04,-0.88538,0.00011,9.69921]
[1778189751842,33.69,79919.32,0.04,-0.88622,0.00011,9.64715]
[1778189756880,33.69,79922.31,0.04,-0.88589,0.00011,9.66744]
[1778189761912,33.69,79924.64,0.04,-0.88564,0.00011,9.68302]
[1778189766954,33.69,79926.09,0.04,-0.88549,0.00011,9.69238]
[1778189769973,33.69,79919.2,0.04,-0.88628,0.00011,9.64364]
[1778189770981,33.69,79914.09,0.04,-0.88687,0.00011,9.60752]
[1778189773813,33.69,79901.51,0.04,-0.88831,0.00011,9.51873]
[1778189775011,33.68,79900.1,0.04,-0.88847,0.00011,9.50825]
[1778189780042,33.68,79897.34,0.04,-0.88881,0.00011,9.48762]
[1778189785078,33.68,79895.05,0.04,-0.88909,0.00011,9.47031]
[1778189791121,33.67,79892.04,0.04,-0.8895,0.00011,9.44205]
[1778189801194,33.67,79887.33,0.04,-0.89006,0.00011,9.40711]
[1778189810255,33.67,79885.45,0.04,-0.8903,0.00011,9.3922]
[1778189817304,33.66,79884.28,0.04,-0.89046,0.00011,9.38268]
[1778189824165,33.66,79883.67,0.04,-0.89055,0.00011,9.37705]
[1778189829388,33.66,79882.79,0.04,-0.89066,0.00011,9.36995]
[1778189834423,33.65,79882.57,0.04,-0.8907,0.00011,9.36744]
[1778189844307,33.65,79881.4,0.04,-0.89086,0.00011,9.35736]
[1778189854380,33.65,79883.38,0.04,-0.89073,0.00011,9.36347]
[1778189859599,33.64,79886.17,0.04,-0.89044,0.00011,9.38177]
[1778189864635,33.64,79887.33,0.04,-0.89032,0.00011,9.38893]
[1778189870676,33.64,79885.79,0.04,-0.89051,0.00011,9.37713]
[1778189875710,33.64,79884.55,0.04,-0.89066,0.00011,9.36764]
[1778189880745,33.63,79883.38,0.04,-0.89081,0.00011,9.35865]
[1778189883766,33.63,79889.85,0.04,-0.8901,0.00011,9.40315]
[1778189888805,33.63,79892.12,0.04,-0.88986,0.00011,9.41782]
[1778189893838,33.63,79898.12,0.04,-0.88919,0.00011,9.45985]
[1778189898873,33.63,79899.13,0.04,-0.88907,0.00011,9.46726]
[1778189904730,33.63,79899.8,0.04,-0.88899,0.00011,9.47234]
[1778189910959,33.63,79899.62,0.04,-0.889,0.00011,9.47151]
[1778189915993,33.63,79899.43,0.04,-0.88907,0.00011,9.4648]
[1778189921029,33.63,79900.84,0.04,-0.88891,0.00011,9.47502]
[1778189926069,33.64,79902.76,0.04,-0.88869,0.00011,9.48873]
[1778189931100,33.64,79905.96,0.04,-0.88832,0.00011,9.51137]
[1778189937142,33.64,79909.0,0.04,-0.88797,0.00011,9.5329]
[1778189942177,33.64,79911.81,0.04,-0.88765,0.00011,9.55276]
[1778189945011,33.63,79901.78,0.04,-0.8888,0.00011,9.48167]
[1778189946205,33.63,79895.77,0.04,-0.88948,0.00011,9.43945]
[1778189948222,33.63,79893.7,0.04,-0.88972,0.00011,9.42468]
[1778189955081,33.63,79891.36,0.04,-0.88999,0.00011,9.40734]
[1778189960309,33.63,79885.91,0.04,-0.89059,0.00011,9.3704]
[1778189965344,33.64,79884.46,0.04,-0.89073,0.00011,9.36155]
[1778189970380,33.64,79884.09,0.04,-0.89075,0.00011,9.36024]
[1778189978438,33.64,79883.93,0.04,-0.89079,0.00011,9.35534]
[1778189983470,33.65,79891.14,0.04,-0.88997,0.00011,9.40672]
[1778189988505,33.65,79884.11,0.04,-0.89074,0.00011,9.35855]
[1778189993540,33.65,79883.07,0.04,-0.89084,0.00011,9.35242]
[1778189998574,33.65,79882.72,0.04,-0.89086,0.00011,9.35107]
[1778190003610,33.66,79882.67,0.04,-0.89084,0.00011,9.35177]
[1778190006631,33.66,79876.87,0.04,-0.89148,0.00011,9.31171]
[1778190007638,33.66,79875.54,0.04,-0.89163,0.00011,9.30239]
[1778190012673,33.66,79876.0,0.04,-0.89159,0.00011,9.30522]
[1778190017708,33.66,79873.38,0.04,-0.89188,0.00011,9.28697]
[1778190022744,33.66,79873.5,0.04,-0.89186,0.00011,9.28782]
[1778190030799,33.66,79874.82,0.04,-0.89172,0.00011,9.297]
[1778190039861,33.66,79875.81,0.04,-0.89166,0.00011,9.2982]
[1778190045716,33.66,79876.44,0.04,-0.89159,0.00011,9.30267]
[1778190050943,33.66,79876.86,0.04,-0.89155,0.00011,9.30567]
[1778190051946,33.66,79871.61,0.04,-0.89212,0.00011,9.2693]
[1778190052953,33.66,79866.15,0.04,-0.89272,0.00011,9.23159]
[1778190057988,33.66,79865.99,0.04,-0.89273,0.00011,9.2312]
[1778190063023,33.66,79864.51,0.04,-0.89288,0.00011,9.22188]
[1778190070073,33.66,79865.42,0.04,-0.89275,0.00011,9.22963]
[1778190075107,33.67,79864.37,0.04,-0.89285,0.00011,9.22362]
[1778190081149,33.67,79867.73,0.04,-0.89245,0.00011,9.2484]
[1778190093234,33.68,79870.68,0.04,-0.89214,0.00011,9.2657]
[1778190103305,33.68,79872.26,0.04,-0.89194,0.00011,9.27872]
[1778190113376,33.69,79873.32,0.04,-0.89179,0.00011,9.28798]
[1778190114382,33.69,79879.18,0.04,-0.89114,0.00011,9.32884]
[1778190116212,33.69,79879.79,0.04,-0.89107,0.00011,9.33332]
[1778190121431,33.69,79879.46,0.04,-0.89109,0.00011,9.33159]
[1778190126466,33.69,79879.43,0.04,-0.89109,0.00011,9.33192]
[1778190132510,33.69,79879.14,0.04,-0.89111,0.00011,9.33047]
[1778190137545,33.69,79883.62,0.04,-0.89061,0.00011,9.36198]
[1778190139560,33.69,79884.06,0.04,-0.89056,0.00011,9.36506]
[1778190145601,33.69,79883.16,0.04,-0.89066,0.00011,9.35874]
[1778190149629,33.69,79874.03,0.04,-0.89167,0.00011,9.29532]
[1778190151643,33.69,79872.1,0.04,-0.89194,0.00011,9.27632]
[1778190156678,33.69,79867.96,0.04,-0.89239,0.00011,9.24761]
[1778190164734,33.69,79863.92,0.04,-0.89284,0.00011,9.21963]
[1778190169770,33.69,79862.44,0.04,-0.893,0.00011,9.20929]
[1778190174804,33.69,79860.41,0.04,-0.89321,0.00011,9.19614]
[1778190180845,33.7,79858.51,0.04,-0.89341,0.00011,9.18369]
[1778190185882,33.7,79852.25,0.04,-0.89407,0.00011,9.14188]
[1778190188907,33.7,79841.13,0.04,-0.89526,0.00011,9.06615]
[1778190193937,33.7,79837.39,0.04,-0.89564,0.00011,9.04143]
[1778190198972,33.7,79833.04,0.04,-0.89611,0.00011,9.01182]
[1778190204011,33.7,79831.15,0.04,-0.89631,0.00011,8.99907]
[1778190210049,33.7,79828.58,0.04,-0.89658,0.00011,8.98169]
[1778190215084,33.7,79826.47,0.04,-0.89686,0.00011,8.96177]
[1778190217100,33.7,79836.24,0.04,-0.89581,0.00011,9.0287]
[1778190219112,33.71,79843.11,0.04,-0.89507,0.00011,9.07607]
[1778190224147,33.71,79844.74,0.04,-0.89487,0.00011,9.08854]
[1778190229182,33.71,79849.24,0.04,-0.89438,0.00011,9.12005]
[1778190234219,33.72,79843.72,0.04,-0.89493,0.00011,9.0848]
[1778190235225,33.72,79825.0,0.04,-0.89693,0.00011,8.9567]
[1778190236232,33.72,79826.02,0.04,-0.89682,0.00011,8.96414]
[1778190239255,33.72,79833.25,0.04,-0.89604,0.00011,9.01414]
[1778190243284,33.72,79822.48,0.04,-0.89719,0.00011,8.94054]
[1778190244290,33.72,79814.91,0.04,-0.89799,0.00011,8.88895]
[1778190245298,33.72,79813.89,0.04,-0.89809,0.00011,8.88255]
[1778190250331,33.72,79814.29,0.04,-0.89801,0.00011,8.88732]
[1778190255366,33.73,79816.46,0.04,-0.89774,0.00011,8.9048]
[1778190260401,33.74,79814.18,0.04,-0.89794,0.00011,8.89183]
[1778190265439,33.74,79808.18,0.04,-0.89854,0.00011,8.8533]
[1778190267273,33.74,79805.43,0.04,-0.89881,0.00011,8.8357]
[1778190273497,33.75,79801.93,0.04,-0.89919,0.0001,8.80896]
[1778190275509,33.75,79796.69,0.04,-0.89972,0.0001,8.77429]
[1778190277343,33.76,79789.44,0.04,-0.90046,0.0001,8.72656]
[1778190279537,33.76,79787.77,0.04,-0.90061,0.0001,8.71636]
[1778190284572,33.76,79785.23,0.04,-0.90084,0.0001,8.70142]
[1778190289615,33.77,79783.39,0.04,-0.90099,0.0001,8.69183]
[1778190292632,33.77,79773.12,0.04,-0.90203,0.0001,8.62358]
[1778190293638,33.77,79772.63,0.04,-0.90208,0.0001,8.62044]
[1778190298673,33.78,79774.79,0.04,-0.90184,0.0001,8.63584]
[1778190302701,33.78,79769.53,0.04,-0.90237,0.0001,8.60119]
[1778190304714,33.78,79766.51,0.04,-0.90267,0.0001,8.58139]
[1778190309750,33.78,79763.97,0.04,-0.90291,0.0001,8.56566]
[1778190314787,33.78,79762.06,0.04,-0.90309,0.0001,8.55416]
[1778190319828,33.79,79761.37,0.04,-0.90313,0.0001,8.55099]
[1778190321842,33.79,79770.84,0.04,-0.90215,0.0001,8.61547]
[1778190322850,33.79,79776.5,0.04,-0.90156,0.0001,8.65413]
[1778190323856,33.79,79777.22,0.04,-0.90148,0.0001,8.6595]
[1778190325870,33.79,79782.52,0.04,-0.90092,0.0001,8.69622]
[1778190330909,33.8,79801.91,0.04,-0.89886,0.0001,8.82968]
[1778190331938,33.8,79809.73,0.04,-0.8981,0.00011,8.87711]
[1778190332921,33.8,79814.19,0.04,-0.89762,0.00011,8.90806]
[1778190333928,33.8,79821.09,0.04,-0.89688,0.00011,8.95557]
[1778190336950,33.8,79826.23,0.04,-0.89632,0.00011,8.99114]
[1778190340978,33.81,79833.16,0.04,-0.89556,0.00011,9.03974]
[1778190342993,33.81,79843.49,0.04,-0.89443,0.00011,9.11145]
[1778190343998,33.81,79848.7,0.04,-0.89387,0.00011,9.147]
[1778190345010,33.81,79832.21,0.04,-0.89565,0.00011,9.0338]
[1778190347022,33.81,79825.42,0.04,-0.89637,0.00011,8.98772]
[1778190352056,33.81,79821.19,0.04,-0.89682,0.00011,8.95893]
[1778190357091,33.81,79814.36,0.04,-0.89754,0.00011,8.91315]
[1778190358098,33.81,79809.34,0.04,-0.89806,0.00011,8.87915]
[1778190363133,33.81,79809.0,0.04,-0.89809,0.00011,8.87761]
[1778190368168,33.81,79804.02,0.04,-0.89862,0.00011,8.84317]
[1778190374216,33.81,79802.33,0.04,-0.89881,0.0001,8.83078]
[1778190379251,33.81,79804.36,0.04,-0.89861,0.00011,8.84382]
[1778190382273,33.81,79812.37,0.04,-0.89777,0.00011,8.89801]
[1778190387307,33.81,79814.88,0.04,-0.8975,0.00011,8.91563]
[1778190392342,33.81,79818.1,0.04,-0.8972,0.00011,8.93232]
[1778190397377,33.81,79817.94,0.04,-0.89721,0.00011,8.93165]
[1778190402417,33.81,79823.87,0.04,-0.89658,0.00011,8.97241]
[1778190407453,33.81,79825.18,0.04,-0.89644,0.00011,8.98141]
[1778190412492,33.81,79825.78,0.04,-0.89638,0.00011,8.98541]
[1778190417523,33.81,79825.43,0.04,-0.89642,0.00011,8.98279]
[1778190422559,33.81,79821.2,0.04,-0.89686,0.00011,8.95419]
[1778190427596,33.81,79820.38,0.04,-0.89695,0.00011,8.94862]
[1778190432628,33.81,79821.41,0.04,-0.89684,0.00011,8.95565]
[1778190438535,33.81,79821.58,0.04,-0.89682,0.00011,8.95681]
[1778190444716,33.81,79821.37,0.04,-0.89684,0.00011,8.95539]
[1778190449747,33.81,79820.86,0.04,-0.8969,0.00011,8.95193]
[1778190454784,33.81,79821.5,0.04,-0.89689,0.00011,8.95063]
[1778190460826,33.81,79821.25,0.04,-0.89691,0.00011,8.94895]
[1778190468746,33.81,79820.9,0.04,-0.89695,0.00011,8.94662]
[1778190473923,33.81,79822.14,0.04,-0.89682,0.00011,8.9551]
[1778190478953,33.81,79822.04,0.04,-0.89683,0.00011,8.95438]
[1778190483987,33.81,79825.42,0.04,-0.89647,0.00011,8.97734]
[1778190489022,33.81,79825.21,0.04,-0.89649,0.00011,8.97568]
[1778190494059,33.81,79824.44,0.04,-0.89658,0.00011,8.97022]
[1778190499095,33.81,79823.45,0.04,-0.89669,0.00011,8.96329]
[1778190504132,33.81,79822.34,0.04,-0.89681,0.00011,8.95556]
[1778190510174,33.81,79820.51,0.04,-0.897,0.00011,8.94302]
[1778190514205,33.81,79815.05,0.04,-0.89766,0.00011,8.89911]
[1778190519235,33.8,79812.27,0.04,-0.89797,0.00011,8.8788]
[1778190524269,33.8,79812.03,0.04,-0.89802,0.00011,8.87592]
[1778190529306,33.8,79810.07,0.04,-0.89824,0.00011,8.86143]
[1778190534339,33.8,79805.59,0.04,-0.89873,0.00011,8.83006]
[1778190539377,33.79,79797.59,0.04,-0.89958,0.0001,8.7752]
[1778190544409,33.79,79796.85,0.04,-0.89966,0.0001,8.76988]
[1778190547430,33.79,79790.92,0.04,-0.90028,0.0001,8.7297]
[1778190550452,33.79,79798.52,0.04,-0.89949,0.0001,8.78103]
[1778190551459,33.79,79803.53,0.04,-0.89896,0.0001,8.81488]
[1778190556495,33.79,79809.07,0.04,-0.89839,0.00011,8.85173]
[1778190561531,33.79,79813.9,0.04,-0.8979,0.00011,8.88362]
[1778190566564,33.79,79815.83,0.04,-0.89771,0.00011,8.89566]
[1778190571599,33.78,79817.34,0.04,-0.89763,0.00011,8.89907]
[1778190576634,33.78,79817.22,0.04,-0.89766,0.00011,8.89708]
[1778190582676,33.78,79818.58,0.04,-0.89754,0.00011,8.90492]
[1778190587712,33.77,79819.65,0.04,-0.89744,0.00011,8.91098]
[1778190592748,33.77,79824.81,0.04,-0.8969,0.00011,8.94559]
[1778190597783,33.77,79824.19,0.04,-0.89696,0.00011,8.94161]
[1778190602819,33.77,79822.89,0.04,-0.8971,0.00011,8.93298]
[1778190606850,33.77,79817.61,0.04,-0.89766,0.00011,8.8972]
[1778190611883,33.77,79814.29,0.04,-0.89802,0.00011,8.87365]
[1778190616917,33.77,79814.68,0.04,-0.898,0.00011,8.87514]
[1778190621952,33.77,79814.52,0.04,-0.89804,0.00011,8.87271]
[1778190629896,33.76,79814.75,0.04,-0.89804,0.00011,8.87255]
[1778190634039,33.76,79803.98,0.04,-0.89924,0.0001,8.7929]
[1778190636050,33.76,79798.18,0.04,-0.89985,0.0001,8.75351]
[1778190641085,33.76,79793.71,0.04,-0.90032,0.0001,8.72328]
[1778190647127,33.76,79794.0,0.04,-0.90028,0.0001,8.72536]
[1778190652163,33.76,79794.75,0.04,-0.9002,0.0001,8.73057]
[1778190657198,33.76,79794.62,0.04,-0.90022,0.0001,8.72986]
[1778190662233,33.76,79790.43,0.04,-0.90065,0.0001,8.70179]
[1778190667268,33.76,79791.43,0.04,-0.90054,0.0001,8.70895]
[1778190672303,33.76,79794.0,0.04,-0.90026,0.0001,8.72665]
[1778190677338,33.76,79796.32,0.04,-0.90002,0.0001,8.74255]
[1778190687412,33.77,79797.1,0.04,-0.89993,0.0001,8.74812]
[1778190693453,33.77,79798.7,0.04,-0.89982,0.0001,8.75336]
[1778190698488,33.77,79799.43,0.04,-0.89974,0.0001,8.75838]
[1778190703528,33.77,79799.32,0.04,-0.89975,0.0001,8.75769]
[1778190708559,33.77,79799.82,0.04,-0.8997,0.0001,8.7611]
[1778190714603,33.77,79799.65,0.04,-0.89972,0.0001,8.75996]
[1778190719636,33.77,79799.57,0.04,-0.89973,0.0001,8.75941]
[1778190726685,33.77,79799.57,0.04,-0.89973,0.0001,8.75938]
[1778190731727,33.77,79799.13,0.04,-0.89977,0.0001,8.75639]
[1778190738776,33.77,79798.88,0.04,-0.8998,0.0001,8.75469]
[1778190743812,33.77,79798.46,0.04,-0.89984,0.0001,8.75184]
[1778190744818,33.77,79789.21,0.04,-0.90081,0.0001,8.68928]
[1778190745825,33.77,79789.28,0.04,-0.9008,0.0001,8.68984]
[1778190750860,33.77,79789.12,0.04,-0.90081,0.0001,8.68928]
[1778190755901,33.77,79789.94,0.04,-0.90077,0.0001,8.68968]
[1778190757909,33.77,79781.0,0.04,-0.90169,0.0001,8.62963]
[1778190758916,33.77,79781.78,0.04,-0.90161,0.0001,8.6351]
[1778190763953,33.77,79782.68,0.04,-0.9015,0.0001,8.6422]
[1778190771003,33.78,79784.6,0.04,-0.90128,0.0001,8.65657]
[1778190776038,33.78,79787.33,0.04,-0.90098,0.0001,8.67597]
[1778190780968,33.78,79795.65,0.04,-0.9001,0.0001,8.73305]
[1778190786108,33.78,79798.76,0.04,-0.89977,0.0001,8.75468]
[1778190791150,33.78,79803.04,0.04,-0.89931,0.0001,8.78394]
[1778190796178,33.78,79804.4,0.04,-0.89917,0.0001,8.79325]
[1778190798192,33.78,79809.13,0.04,-0.89867,0.00011,8.82528]
[1778190803227,33.78,79808.19,0.04,-0.89878,0.00011,8.81861]
[1778190808262,33.78,79807.86,0.04,-0.89882,0.00011,8.81607]
[1778190810277,33.78,79800.53,0.04,-0.89959,0.0001,8.76631]
[1778190812291,33.78,79795.36,0.04,-0.90018,0.0001,8.7257]
[1778190817327,33.78,79791.31,0.04,-0.90059,0.0001,8.69888]
[1778190822361,33.78,79789.78,0.04,-0.90074,0.0001,8.68927]
[1778190827396,33.79,79790.94,0.04,-0.90061,0.0001,8.6979]
[1778190832431,33.79,79788.63,0.04,-0.90084,0.0001,8.68303]
[1778190837466,33.79,79786.03,0.04,-0.9011,0.0001,8.66613]
[1778190839480,33.79,79791.06,0.04,-0.90057,0.0001,8.70016]
[1778190844515,33.79,79794.08,0.04,-0.90025,0.0001,8.72101]
[1778190849550,33.79,79798.27,0.04,-0.8998,0.0001,8.75036]
[1778190854585,33.79,79798.46,0.04,-0.89977,0.0001,8.75257]
[1778190859620,33.8,79797.78,0.04,-0.89982,0.0001,8.74896]
[1778190865662,33.8,79797.99,0.04,-0.89978,0.0001,8.75156]
[1778190870698,33.8,79801.16,0.04,-0.89943,0.0001,8.77399]
[1778190875732,33.8,79804.79,0.04,-0.8991,0.0001,8.79359]
[1778190880767,33.8,79803.81,0.04,-0.89919,0.0001,8.7875]
[1778190886813,33.81,79802.19,0.04,-0.89935,0.0001,8.77713]
[1778190893877,33.81,79801.4,0.04,-0.89943,0.0001,8.77234]
[1778190899919,33.81,79800.59,0.04,-0.8995,0.0001,8.76726]
[1778190908982,33.81,79800.44,0.04,-0.89951,0.0001,8.76669]
[1778190914018,33.81,79801.33,0.04,-0.89942,0.0001,8.77287]
[1778190919052,33.81,79800.83,0.04,-0.89947,0.0001,8.76958]
[1778190924087,33.81,79801.72,0.04,-0.89938,0.0001,8.77503]
[1778190928115,33.81,79791.7,0.04,-0.90043,0.0001,8.70727]
[1778190930130,33.81,79788.69,0.04,-0.90074,0.0001,8.68719]
[1778190935164,33.81,79785.57,0.04,-0.90111,0.0001,8.66125]
[1778190938188,33.81,79779.0,0.04,-0.90178,0.0001,8.61748]
[1778190943220,33.81,79774.46,0.04,-0.90222,0.0001,8.58832]
[1778190948255,33.82,79770.94,0.04,-0.90255,0.0001,8.56653]
[1778190953290,33.82,79760.62,0.04,-0.90359,0.0001,8.4987]
[1778190954297,33.82,79756.67,0.04,-0.90398,0.0001,8.47271]
[1778190957318,33.83,79753.24,0.04,-0.90431,0.0001,8.451]
[1778190962353,33.83,79750.84,0.04,-0.90453,0.0001,8.43655]
[1778190967388,33.83,79752.85,0.04,-0.90429,0.0001,8.45236]
[1778190972423,33.84,79753.08,0.04,-0.90423,0.0001,8.45631]
[1778190977458,33.85,79753.95,0.04,-0.9041,0.0001,8.46446]
[1778190982493,33.85,79755.46,0.04,-0.90392,0.0001,8.47682]
[1778190987529,33.85,79760.43,0.04,-0.90339,0.0001,8.5117]
[1778190989543,33.86,79770.34,0.04,-0.90237,0.0001,8.57865]
[1778190994578,33.86,79770.04,0.04,-0.90243,0.0001,8.57234]
[1778190999613,33.86,79772.17,0.04,-0.90219,0.0001,8.58803]
[1778191004648,33.87,79775.37,0.04,-0.90184,0.0001,8.61085]
[1778191009683,33.87,79779.11,0.04,-0.90143,0.0001,8.63733]
[1778191014718,33.87,79781.19,0.04,-0.9012,0.0001,8.65269]
[1778191019753,33.87,79789.68,0.04,-0.90031,0.0001,8.71075]
[1778191025795,33.88,79790.79,0.04,-0.90017,0.0001,8.71952]
[1778191030830,33.88,79792.75,0.04,-0.89995,0.0001,8.73363]
[1778191036875,33.88,79794.77,0.04,-0.89972,0.0001,8.74833]
[1778191041908,33.88,79795.52,0.04,-0.89964,0.0001,8.75401]
[1778191046943,33.88,79795.83,0.04,-0.89959,0.0001,8.75675]
[1778191052872,33.89,79796.33,0.04,-0.89959,0.0001,8.75508]
[1778191058022,33.89,79796.59,0.04,-0.89956,0.0001,8.7571]
[1778191063057,33.89,79796.58,0.04,-0.89955,0.0001,8.75754]
[1778191069102,33.89,79796.84,0.04,-0.89951,0.0001,8.76004]
[1778191075146,33.89,79796.9,0.04,-0.8995,0.0001,8.76078]
[1778191080179,33.89,79796.78,0.04,-0.89951,0.0001,8.7602]
[1778191085214,33.89,79796.85,0.04,-0.8995,0.0001,8.7607]
[1778191090249,33.89,79797.35,0.04,-0.89943,0.0001,8.76514]
[1778191097298,33.9,79797.5,0.04,-0.89939,0.0001,8.76777]
[1778191102333,33.9,79797.48,0.04,-0.89937,0.0001,8.76877]
[1778191111399,33.91,79797.75,0.04,-0.89937,0.0001,8.76712]
[1778191121466,33.91,79797.64,0.04,-0.89934,0.0001,8.76866]
[1778191126502,33.91,79802.84,0.04,-0.89878,0.0001,8.8049]
[1778191131536,33.91,79803.52,0.04,-0.8987,0.00011,8.81029]
[1778191135565,33.92,79811.46,0.04,-0.89785,0.00011,8.86455]
[1778191137579,33.92,79816.35,0.04,-0.89734,0.00011,8.89775]
[1778191141607,33.92,79818.6,0.04,-0.8971,0.00011,8.91289]
[1778191147649,33.91,79816.7,0.04,-0.89731,0.00011,8.89951]
[1778191149664,33.91,79796.37,0.04,-0.89945,0.0001,8.76175]
[1778191150670,33.91,79789.45,0.04,-0.90017,0.0001,8.71525]
[1778191155705,33.92,79792.75,0.04,-0.89981,0.0001,8.73818]
[1778191162754,33.92,79794.18,0.04,-0.89965,0.0001,8.74874]
[1778191164769,33.92,79783.18,0.04,-0.90079,0.0001,8.67491]
[1778191166782,33.92,79776.45,0.04,-0.90147,0.0001,8.63028]
[1778191172824,33.92,79774.68,0.04,-0.90169,0.0001,8.61444]
[1778191174838,33.93,79768.15,0.04,-0.90234,0.0001,8.57139]
[1778191178866,33.93,79763.01,0.04,-0.90285,0.0001,8.53838]
[1778191183902,33.93,79754.28,0.04,-0.90372,0.0001,8.48122]
[1778191188938,33.94,79752.53,0.04,-0.90386,0.0001,8.4721]
[1778191193973,33.94,79753.2,0.04,-0.90375,0.0001,8.47906]
[1778191196995,33.95,79741.77,0.04,-0.90488,0.0001,8.40429]
[1778191198001,33.95,79735.47,0.04,-0.90551,0.0001,8.36281]
[1778191202058,33.95,79723.41,0.04,-0.90671,0.0001,8.28329]
[1778191203065,33.95,79726.55,0.04,-0.90639,0.0001,8.3044]
[1778191204082,33.95,79720.82,0.04,-0.90695,0.0001,8.26702]
[1778191205179,33.95,79712.92,0.04,-0.90773,0.0001,8.21506]
[1778191206147,33.95,79699.79,0.04,-0.909,0.0001,8.12948]
[1778191207155,33.96,79703.53,0.04,-0.90855,0.0001,8.15974]
[1778191208161,33.96,79710.55,0.04,-0.90786,0.0001,8.20576]
[1778191209172,33.96,79710.15,0.04,-0.9079,0.0001,8.20329]
[1778191211204,33.96,79718.85,0.04,-0.90704,0.0001,8.26075]
[1778191212193,33.96,79707.45,0.04,-0.90816,0.0001,8.18593]
[1778191213201,33.97,79697.59,0.04,-0.90911,0.0001,8.12185]
[1778191216222,33.97,79705.31,0.04,-0.90831,0.0001,8.17552]
[1778191218233,33.97,79710.91,0.04,-0.90776,0.0001,8.21242]
[1778191219240,33.97,79722.09,0.04,-0.90666,0.0001,8.28612]
[1778191220247,33.98,79725.1,0.04,-0.90635,0.0001,8.30689]
[1778191223268,33.98,79718.48,0.04,-0.90699,0.0001,8.26401]
[1778191225282,33.98,79719.02,0.04,-0.90693,0.0001,8.26835]
[1778191230317,33.98,79715.8,0.04,-0.90722,0.0001,8.24895]
[1778191235353,33.99,79717.45,0.04,-0.90708,0.0001,8.25586]
[1778191239381,33.99,79711.38,0.04,-0.90767,0.0001,8.21694]
[1778191241398,33.99,79708.7,0.04,-0.90792,0.0001,8.19999]
[1778191243417,33.99,79702.24,0.04,-0.90855,0.0001,8.15792]
[1778191245426,33.99,79694.32,0.04,-0.90931,0.0001,8.10638]
[1778191246432,33.99,79689.05,0.04,-0.90981,0.0001,8.07252]
[1778191248450,33.99,79685.12,0.04,-0.91018,0.0001,8.0476]
[1778191252478,34.0,79680.69,0.04,-0.91058,0.0001,8.0207]
[1778191257513,34.0,79681.37,0.04,-0.91049,0.0001,8.02671]
[1778191262549,34.01,79683.38,0.04,-0.91027,0.0001,8.04159]
[1778191266577,34.01,79691.56,0.04,-0.90946,0.0001,8.09616]
[1778191267586,34.01,79693.58,0.04,-0.90926,0.0001,8.10959]
[1778191270607,34.01,79699.06,0.04,-0.90872,0.0001,8.14608]
[1778191275641,34.01,79701.55,0.04,-0.90846,0.0001,8.16334]
[1778191280678,34.02,79708.03,0.04,-0.90782,0.0001,8.20673]
[1778191282693,34.02,79713.04,0.04,-0.90732,0.0001,8.23984]
[1778191284522,34.02,79728.31,0.04,-0.9058,0.0001,8.34117]
[1778191288733,34.02,79734.53,0.04,-0.90516,0.0001,8.38345]
[1778191292761,34.02,79740.67,0.04,-0.90459,0.0001,8.41937]
[1778191293768,34.02,79748.34,0.04,-0.90381,0.0001,8.47042]
[1778191294775,34.03,79749.62,0.04,-0.90368,0.0001,8.47934]
[1778191296789,34.03,79756.64,0.04,-0.90296,0.0001,8.52659]
[1778191301824,34.03,79757.17,0.04,-0.90289,0.0001,8.53117]
[1778191303838,34.03,79750.96,0.04,-0.90351,0.0001,8.49018]
[1778191304845,34.03,79750.33,0.04,-0.90357,0.0001,8.48622]
[1778191309881,34.03,79747.27,0.04,-0.90385,0.0001,8.4676]
[1778191314921,34.04,79745.23,0.04,-0.90403,0.0001,8.45609]
[1778191317936,34.04,79733.42,0.04,-0.9052,0.0001,8.37857]
[1778191318943,34.04,79730.67,0.04,-0.90547,0.0001,8.36047]
[1778191323979,34.04,79724.28,0.04,-0.9061,0.0001,8.31883]
[1778191329014,34.04,79720.07,0.04,-0.90651,0.0001,8.29181]
[1778191330022,34.04,79717.41,0.04,-0.90677,0.0001,8.27471]
[1778191335058,34.05,79719.96,0.04,-0.90651,0.0001,8.2916]
[1778191338086,34.04,79705.06,0.04,-0.90798,0.0001,8.19379]
[1778191341104,34.05,79700.98,0.04,-0.90835,0.0001,8.1684]
[1778191346138,34.05,79703.79,0.04,-0.90807,0.0001,8.18748]
[1778191351174,34.05,79701.86,0.04,-0.9083,0.0001,8.16988]
[1778191356210,34.05,79702.83,0.04,-0.9082,0.0001,8.1771]
[1778191360239,34.06,79695.9,0.04,-0.90886,0.0001,8.13267]
[1778191362252,34.06,79690.51,0.04,-0.90937,0.0001,8.09816]
[1778191367293,34.06,79694.48,0.04,-0.90897,0.0001,8.12534]
[1778191371319,34.06,79683.32,0.04,-0.91003,0.0001,8.05388]
[1778191372323,34.06,79676.66,0.04,-0.91066,0.0001,8.01112]
[1778191378372,34.07,79676.72,0.04,-0.91061,0.0001,8.01402]
[1778191382395,34.07,79667.62,0.04,-0.91146,9e-05,7.95685]
[1778191383404,34.07,79662.83,0.04,-0.9119,9e-05,7.92643]
[1778191384409,34.08,79650.52,0.04,-0.91305,9e-05,7.84779]
[1778191385418,34.08,79647.82,0.04,-0.9133,9e-05,7.83111]
[1778191386422,34.08,79654.06,0.04,-0.9127,9e-05,7.87178]
[1778191387429,34.08,79655.93,0.04,-0.91252,9e-05,7.88437]
[1778191388435,34.08,79667.64,0.04,-0.9114,9e-05,7.96035]
[1778191389445,34.08,79671.6,0.04,-0.91102,0.0001,7.98636]
[1778191391459,34.08,79680.31,0.04,-0.91018,0.0001,8.04352]
[1778191392464,34.08,79684.64,0.04,-0.90976,0.0001,8.07193]
[1778191393472,34.08,79695.04,0.04,-0.90875,0.0001,8.13986]
[1778191394479,34.09,79698.83,0.04,-0.90838,0.0001,8.16475]
[1778191396494,34.09,79709.43,0.04,-0.90733,0.0001,8.23506]
[1778191397507,34.09,79709.41,0.04,-0.90732,0.0001,8.23533]
[1778191402534,34.09,79709.39,0.04,-0.9073,0.0001,8.2368]
[1778191404551,34.09,79704.2,0.04,-0.90781,0.0001,8.20283]
[1778191409586,34.09,79708.52,0.04,-0.90738,0.0001,8.23119]
[1778191414621,34.09,79709.07,0.04,-0.90738,0.0001,8.22915]
[1778191419660,34.09,79708.88,0.04,-0.9074,0.0001,8.22793]
[1778191425514,34.09,79708.28,0.04,-0.90746,0.0001,8.22417]
[1778191429726,34.09,79717.19,0.04,-0.90658,0.0001,8.28274]
[1778191430734,34.09,79719.61,0.04,-0.90634,0.0001,8.2986]
[1778191435771,34.09,79721.74,0.04,-0.90614,0.0001,8.31227]
[1778191436776,34.09,79709.55,0.04,-0.90734,0.0001,8.23216]
[1778191437787,34.09,79709.87,0.04,-0.90731,0.0001,8.23429]
[1778191438791,34.09,79704.59,0.04,-0.90782,0.0001,8.19975]
[1778191440808,34.09,79700.53,0.04,-0.90822,0.0001,8.1734]
[1778191442823,34.09,79713.34,0.04,-0.90696,0.0001,8.25744]
[1778191443826,34.09,79709.58,0.04,-0.90733,0.0001,8.23279]
[1778191445662,34.09,79706.02,0.04,-0.90768,0.0001,8.20956]
[1778191449870,34.09,79712.56,0.04,-0.90703,0.0001,8.25265]
[1778191450876,34.09,79714.61,0.04,-0.90683,0.0001,8.26609]
[1778191455914,34.09,79717.58,0.04,-0.90654,0.0001,8.28545]
[1778191457928,34.09,79724.24,0.04,-0.90588,0.0001,8.32917]
[1778191459941,34.09,79718.98,0.04,-0.9064,0.0001,8.2944]
[1778191465982,34.09,79717.57,0.04,-0.90655,0.0001,8.28485]
[1778191471017,34.09,79717.71,0.04,-0.90659,0.0001,8.27995]
[1778191476052,34.09,79718.32,0.04,-0.90653,0.0001,8.28388]
[1778191479074,34.09,79701.28,0.04,-0.90821,0.0001,8.17225]
[1778191480080,34.09,79700.25,0.04,-0.9083,0.0001,8.16568]
[1778191483101,34.09,79712.56,0.04,-0.90709,0.0001,8.24674]
[1778191486123,34.09,79706.53,0.04,-0.90768,0.0001,8.20729]
[1778191487129,34.09,79703.28,0.04,-0.908,0.0001,8.18615]
[1778191490151,34.09,79710.68,0.04,-0.90727,0.0001,8.23501]
[1778191495185,34.1,79716.9,0.04,-0.90665,0.0001,8.27625]
[1778191497199,34.1,79709.66,0.04,-0.90736,0.0001,8.22887]
[1778191500222,34.1,79707.86,0.04,-0.90753,0.0001,8.21748]
[1778191502233,34.1,79695.21,0.04,-0.90876,0.0001,8.13519]
[1778191503242,34.1,79687.85,0.04,-0.90947,0.0001,8.08757]
[1778191508280,34.1,79681.58,0.04,-0.91005,0.0001,8.04827]
[1778191509285,34.1,79672.94,0.04,-0.91087,0.0001,7.99294]
[1778191514321,34.11,79666.37,0.04,-0.91147,9e-05,7.95205]
[1778191519361,34.11,79665.57,0.04,-0.91152,9e-05,7.94813]
[1778191521376,34.11,79658.53,0.04,-0.91218,9e-05,7.90334]
[1778191524434,34.11,79651.08,0.04,-0.91287,9e-05,7.85646]
[1778191526421,34.11,79640.18,0.04,-0.91388,9e-05,7.78686]
[1778191528431,34.11,79633.41,0.04,-0.9145,9e-05,7.74449]
[1778191529441,34.12,79623.09,0.04,-0.91544,9e-05,7.67964]
[1778191533483,34.12,79617.72,0.04,-0.91598,9e-05,7.64055]
[1778191534482,34.12,79614.02,0.04,-0.91632,9e-05,7.61698]
[1778191535493,34.12,79623.45,0.04,-0.91546,9e-05,7.67653]
[1778191538514,34.12,79612.79,0.04,-0.91642,9e-05,7.60955]
[1778191543551,34.12,79611.9,0.04,-0.91651,9e-05,7.60369]
[1778191545569,34.12,79600.26,0.04,-0.91756,9e-05,7.53039]
[1778191546573,34.12,79588.85,0.04,-0.91858,9e-05,7.45902]
[1778191548587,34.12,79594.63,0.04,-0.91806,9e-05,7.49556]
[1778191549593,34.12,79600.6,0.04,-0.91752,9e-05,7.53311]
[1778191551664,34.12,79606.71,0.04,-0.91697,9e-05,7.57164]
[1778191552616,34.12,79612.29,0.04,-0.91646,9e-05,7.60684]
[1778191557651,34.12,79608.27,0.04,-0.91681,9e-05,7.58261]
[1778191560671,34.13,79616.5,0.04,-0.91604,9e-05,7.63624]
[1778191561679,34.13,79618.38,0.04,-0.91586,9e-05,7.64852]
[1778191562685,34.13,79612.9,0.04,-0.91636,9e-05,7.61376]
[1778191563693,34.13,79612.56,0.04,-0.91639,9e-05,7.61203]
[1778191566718,34.13,79623.97,0.04,-0.91534,9e-05,7.68451]
[1778191567720,34.13,79625.71,0.04,-0.91518,9e-05,7.69581]
[1778191570761,34.13,79631.77,0.04,-0.9146,9e-05,7.7355]
[1778191572776,34.13,79640.17,0.04,-0.91381,9e-05,7.78985]
[1778191575786,34.14,79641.8,0.04,-0.91365,9e-05,7.80126]
[1778191578801,34.14,79628.44,0.04,-0.91487,9e-05,7.71732]
[1778191579812,34.14,79626.84,0.04,-0.91501,9e-05,7.70736]
[1778191584844,34.14,79628.73,0.04,-0.91482,9e-05,7.72042]
[1778191589882,34.14,79631.62,0.04,-0.91454,9e-05,7.7398]
[1778191594914,34.15,79630.67,0.04,-0.91467,9e-05,7.72914]
[1778191598945,34.15,79637.59,0.04,-0.91401,9e-05,7.77399]
[1778191600958,34.15,79646.07,0.04,-0.91322,9e-05,7.82839]
[1778191602972,34.15,79647.91,0.04,-0.91304,9e-05,7.8405]
[1778191606847,34.15,79642.81,0.04,-0.9135,9e-05,7.80899]
[1778191609014,34.15,79640.09,0.04,-0.91374,9e-05,7.79251]
[1778191612037,34.15,79636.31,0.04,-0.91408,9e-05,7.76926]
[1778191617070,34.16,79640.96,0.04,-0.91364,9e-05,7.79953]
[1778191619085,34.16,79648.18,0.04,-0.91296,9e-05,7.84609]
[1778191620091,34.16,79649.25,0.04,-0.91286,9e-05,7.8532]
[1778191625148,34.16,79652.16,0.04,-0.91256,9e-05,7.87332]
[1778191630173,34.17,79648.62,0.04,-0.91287,9e-05,7.85231]
[1778191635206,34.17,79647.35,0.04,-0.91298,9e-05,7.84493]
[1778191640243,34.16,79651.76,0.04,-0.91259,9e-05,7.87168]
[1778191645278,34.16,79655.89,0.04,-0.91223,9e-05,7.89602]
[1778191650313,34.15,79655.46,0.04,-0.9123,9e-05,7.89098]
[1778191655348,34.15,79652.78,0.04,-0.91264,9e-05,7.86595]
[1778191657363,34.15,79645.26,0.04,-0.91336,9e-05,7.8169]
[1778191658370,34.14,79640.82,0.04,-0.91378,9e-05,7.78816]
[1778191659376,34.15,79633.87,0.04,-0.91442,9e-05,7.74399]
[1778191660383,34.15,79630.79,0.04,-0.91471,9e-05,7.72459]
[1778191662400,34.15,79624.62,0.04,-0.91527,9e-05,7.68541]
[1778191663407,34.15,79615.03,0.04,-0.91615,9e-05,7.6245]
[1778191664414,34.14,79612.97,0.04,-0.91634,9e-05,7.61139]
[1778191668442,34.14,79606.85,0.04,-0.9169,9e-05,7.57248]
[1778191669450,34.14,79605.28,0.04,-0.91704,9e-05,7.56257]
[1778191673478,34.14,79611.0,0.04,-0.91653,9e-05,7.59855]
[1778191674485,34.14,79622.26,0.04,-0.9155,9e-05,7.66969]
[1778191675492,34.14,79625.88,0.04,-0.91517,9e-05,7.69249]
[1778191680527,34.14,79628.81,0.04,-0.91492,9e-05,7.71012]
[1778191682542,34.14,79635.38,0.04,-0.91431,9e-05,7.75183]
[1778191687576,34.14,79632.2,0.04,-0.91459,9e-05,7.73229]
[1778191693618,34.14,79633.98,0.04,-0.91442,9e-05,7.74449]
[1778191698653,34.14,79634.29,0.04,-0.91439,9e-05,7.74599]
[1778191702682,34.14,79639.7,0.04,-0.91389,9e-05,7.78063]
[1778191707718,34.14,79640.96,0.04,-0.91379,9e-05,7.78756]
[1778191708724,34.14,79646.42,0.04,-0.91328,9e-05,7.82255]
[1778191709730,34.14,79648.71,0.04,-0.91306,9e-05,7.83724]
[1778191714765,34.14,79648.55,0.04,-0.91314,9e-05,7.83049]
[1778191716780,34.14,79634.22,0.04,-0.91446,9e-05,7.7396]
[1778191717787,34.14,79631.69,0.04,-0.9147,9e-05,7.72326]
[1778191718797,34.14,79623.85,0.04,-0.91542,9e-05,7.67373]
[1778191719801,34.14,79621.55,0.04,-0.91563,9e-05,7.65902]
[1778191724836,34.14,79622.21,0.04,-0.91558,9e-05,7.66264]
[1778191725843,34.14,79629.43,0.04,-0.91492,9e-05,7.70831]
[1778191726850,34.14,79633.14,0.04,-0.91458,9e-05,7.73169]
[1778191731887,34.14,79636.33,0.04,-0.9143,9e-05,7.7509]
[1778191736920,34.14,79634.7,0.04,-0.91445,9e-05,7.74055]
[1778191738934,34.14,79625.06,0.04,-0.91534,9e-05,7.67933]
[1778191739941,34.14,79619.43,0.04,-0.91585,9e-05,7.644]
[1778191741960,34.14,79618.13,0.04,-0.91597,9e-05,7.63563]
[1778191743973,34.14,79642.19,0.04,-0.91374,9e-05,7.7888]
[1778191744981,34.14,79649.11,0.04,-0.9131,9e-05,7.83316]
[1778191745987,34.14,79651.73,0.04,-0.91285,9e-05,7.85]
[1778191751022,34.14,79652.13,0.04,-0.9128,9e-05,7.85359]
[1778191753040,34.14,79646.65,0.04,-0.91331,9e-05,7.81889]
[1778191754044,34.14,79637.35,0.04,-0.91417,9e-05,7.75976]
[1778191755050,34.14,79636.12,0.04,-0.91428,9e-05,7.75225]
[1778191760088,34.15,79637.25,0.04,-0.91415,9e-05,7.76124]
[1778191766131,34.15,79635.58,0.04,-0.91427,9e-05,7.75278]
[1778191771168,34.16,79636.29,0.04,-0.91423,9e-05,7.75359]
[1778191776203,34.16,79636.46,0.04,-0.91419,9e-05,7.75648]
[1778191781240,34.17,79640.82,0.04,-0.91376,9e-05,7.78591]
[1778191784272,34.17,79646.57,0.04,-0.91321,9e-05,7.82349]
[1778191785266,34.17,79677.76,0.04,-0.91025,0.0001,8.02461]
[1778191786273,34.17,79683.26,0.04,-0.90971,0.0001,8.06066]
[1778191787279,34.17,79684.28,0.04,-0.90961,0.0001,8.06766]
[1778191790300,34.17,79679.26,0.04,-0.91008,0.0001,8.03617]
[1778191791307,34.17,79676.68,0.04,-0.91033,0.0001,8.01928]
[1778191793322,34.17,79670.68,0.04,-0.9109,0.0001,7.98065]
[1778191798356,34.17,79666.98,0.04,-0.91125,9e-05,7.95668]
[1778191800370,34.17,79671.61,0.04,-0.91082,0.0001,7.98624]
[1778191803392,34.17,79676.69,0.04,-0.91034,0.0001,8.01851]
[1778191805407,34.17,79679.49,0.04,-0.91008,0.0001,8.03613]
[1778191809435,34.17,79689.39,0.04,-0.90914,0.0001,8.09955]
[1778191810442,34.17,79691.52,0.04,-0.90893,0.0001,8.11338]
[1778191815476,34.17,79690.09,0.04,-0.90906,0.0001,8.10453]
[1778191820511,34.17,79693.13,0.04,-0.90877,0.0001,8.12409]
[1778191822526,34.17,79681.88,0.04,-0.90986,0.0001,8.05078]
[1778191823532,34.17,79665.7,0.04,-0.91142,9e-05,7.94541]
[1778191825547,34.17,79659.86,0.04,-0.91197,9e-05,7.90771]
[1778191830584,34.16,79660.44,0.04,-0.91196,9e-05,7.90873]
[1778191835617,34.16,79663.61,0.04,-0.91172,9e-05,7.92289]
[1778191840653,34.16,79658.89,0.04,-0.91218,9e-05,7.89177]
[1778191842667,34.15,79661.5,0.04,-0.91195,9e-05,7.90749]
[1778191843674,34.15,79665.54,0.04,-0.91158,9e-05,7.93291]
[1778191846695,34.15,79666.39,0.04,-0.91151,9e-05,7.93778]
[1778191851730,34.15,79668.46,0.04,-0.91132,0.0001,7.95008]
[1778191854755,34.15,79677.36,0.04,-0.91049,0.0001,8.00679]
[1778191855758,34.15,79686.39,0.04,-0.90962,0.0001,8.06541]
[1778191856767,34.15,79687.4,0.04,-0.90953,0.0001,8.07155]
[1778191858779,34.14,79692.85,0.04,-0.90901,0.0001,8.10611]
[1778191860797,34.14,79695.1,0.04,-0.90881,0.0001,8.11979]
[1778191865828,34.14,79695.86,0.04,-0.90876,0.0001,8.12305]
[1778191870863,34.14,79695.98,0.04,-0.90875,0.0001,8.12355]
[1778191875897,34.13,79695.59,0.04,-0.90882,0.0001,8.11904]
[1778191880933,34.13,79699.08,0.04,-0.90851,0.0001,8.13977]
[1778191884961,34.13,79704.63,0.04,-0.90798,0.0001,8.17545]
[1778191885971,34.13,79706.76,0.04,-0.90777,0.0001,8.1891]
[1778191888989,34.12,79714.9,0.04,-0.90698,0.0001,8.24187]
[1778191891003,34.12,79721.22,0.04,-0.90642,0.0001,8.2772]
[1778191896039,34.12,79723.15,0.04,-0.90625,0.0001,8.28856]
[1778191899060,34.12,79730.03,0.04,-0.90558,0.0001,8.33291]
[1778191904095,34.11,79732.0,0.04,-0.90541,0.0001,8.34418]
[1778191909130,34.11,79738.68,0.04,-0.90477,0.0001,8.38636]
[1778191914165,34.11,79741.24,0.04,-0.90455,0.0001,8.40118]
[1778191919202,34.1,79744.65,0.04,-0.90424,0.0001,8.42145]
[1778191923229,34.1,79750.41,0.04,-0.90369,0.0001,8.45766]
[1778191928264,34.09,79752.92,0.04,-0.90348,0.0001,8.47166]
[1778191933300,34.08,79754.23,0.04,-0.90338,0.0001,8.47774]
[1778191934311,34.08,79760.41,0.04,-0.90277,0.0001,8.51823]
[1778191939341,34.07,79760.53,0.04,-0.9028,0.0001,8.51604]
[1778191940348,34.07,79769.71,0.04,-0.90187,0.0001,8.57653]
[1778191942371,34.07,79775.15,0.04,-0.90134,0.0001,8.61147]
[1778191943387,34.07,79781.99,0.04,-0.90064,0.0001,8.65685]
[1778191944384,34.07,79790.35,0.04,-0.89978,0.0001,8.71245]
[1778191949418,34.06,79794.82,0.04,-0.89935,0.0001,8.73966]
[1778191953446,34.06,79801.19,0.04,-0.89878,0.0001,8.77434]
[1778191956467,34.05,79807.23,0.04,-0.89817,0.00011,8.81339]
[1778191961502,34.02,79811.48,0.04,-0.89795,0.00011,8.8282]
[1778191966540,34.0,79816.18,0.04,-0.89759,0.00011,8.85132]
[1778191967552,34.0,79821.33,0.04,-0.89705,0.00011,8.88554]
[1778191972583,33.99,79816.05,0.04,-0.89766,0.00011,8.84642]
[1778191975604,33.98,79821.44,0.04,-0.89712,0.00011,8.88105]
[1778191978625,33.98,79826.56,0.04,-0.89661,0.00011,8.91374]
[1778191982652,33.96,79831.86,0.04,-0.8962,0.00011,8.94017]
[1778191983659,33.96,79840.82,0.04,-0.89525,0.00011,9.00039]
[1778191985673,33.95,79846.7,0.04,-0.89464,0.00011,9.03881]
[1778191986679,33.95,79841.34,0.04,-0.89523,0.00011,9.00138]
[1778191987687,33.95,79835.7,0.04,-0.89585,0.00011,8.96216]
[1778191992725,33.94,79838.08,0.04,-0.89565,0.00011,8.97481]
[1778191997757,33.93,79840.24,0.04,-0.89548,0.00011,8.98589]
[1778192002792,33.92,79840.48,0.04,-0.89551,0.00011,8.98394]
[1778192006856,33.92,79832.93,0.04,-0.89635,0.00011,8.93054]
[1778192007867,33.92,79824.0,0.04,-0.89731,0.00011,8.86981]
[1778192008855,33.89,79822.3,0.04,-0.89766,0.00011,8.84723]
[1778192010869,33.89,79818.89,0.04,-0.89804,0.00011,8.82291]
[1778192015905,33.88,79819.17,0.04,-0.89812,0.00011,8.81626]
[1778192020939,33.88,79819.55,0.04,-0.89812,0.00011,8.81613]
[1778192025975,33.87,79820.18,0.04,-0.89809,0.00011,8.81776]
[1778192031010,33.86,79821.49,0.04,-0.898,0.00011,8.82406]
[1778192037054,33.86,79822.46,0.04,-0.89794,0.00011,8.82756]
[1778192043097,33.85,79822.46,0.04,-0.89799,0.00011,8.82454]
[1778192045111,33.85,79827.91,0.04,-0.89743,0.00011,8.8606]
[1778192046119,33.85,79829.76,0.04,-0.89724,0.00011,8.87263]
[1778192051155,33.84,79829.43,0.04,-0.89732,0.00011,8.86756]
[1778192054174,33.84,79823.96,0.04,-0.89793,0.00011,8.82876]
[1778192059209,33.83,79820.57,0.04,-0.89833,0.00011,8.80317]
[1778192063237,33.82,79814.75,0.04,-0.89897,0.00011,8.76182]
[1778192065251,33.82,79812.38,0.04,-0.89923,0.00011,8.74495]
[1778192068272,33.82,79820.54,0.04,-0.89839,0.00011,8.7991]
[1778192069279,33.82,79822.66,0.04,-0.89817,0.00011,8.81303]
[1778192072303,33.82,79834.23,0.04,-0.89702,0.00011,8.88455]
[1778192073309,33.81,79838.33,0.04,-0.89659,0.00011,8.91192]
[1778192074314,33.81,79830.83,0.04,-0.8974,0.00011,8.86015]
[1778192075322,33.81,79828.36,0.04,-0.89768,0.00011,8.84278]
[1778192079348,33.81,79824.1,0.04,-0.89815,0.00011,8.81215]
[1778192081363,33.81,79818.31,0.04,-0.89878,0.00011,8.77185]
[1778192082371,33.8,79817.27,0.04,-0.8989,0.00011,8.76436]
[1778192087406,33.8,79818.2,0.04,-0.89883,0.00011,8.76861]
[1778192092442,33.79,79818.57,0.04,-0.89883,0.00011,8.76908]
[1778192097476,33.79,79818.46,0.04,-0.89887,0.00011,8.76637]
[1778192102511,33.79,79819.48,0.04,-0.89879,0.00011,8.77137]
[1778192107548,33.78,79823.07,0.04,-0.89844,0.00011,8.79386]
[1778192108554,33.78,79830.98,0.04,-0.89761,0.00011,8.84728]
[1778192110425,33.78,79835.19,0.04,-0.89717,0.00011,8.87494]
[1778192115629,33.77,79840.82,0.04,-0.89662,0.00011,8.91061]
[1778192117633,33.77,79820.93,0.04,-0.89876,0.00011,8.77389]
[1778192118640,33.77,79820.93,0.04,-0.89876,0.00011,8.7734]
[1778192119646,33.77,79820.53,0.04,-0.89881,0.00011,8.77026]
[1778192124681,33.76,79821.07,0.04,-0.89881,0.00011,8.77031]
[1778192129717,33.75,79819.92,0.04,-0.89898,0.00011,8.75969]
[1778192134751,33.75,79818.71,0.04,-0.8992,0.00011,8.74332]
[1778192139787,33.74,79818.71,0.04,-0.89923,0.00011,8.74177]
[1778192144823,33.74,79818.43,0.04,-0.89929,0.00011,8.73795]
[1778192149858,33.73,79818.56,0.04,-0.8993,0.00011,8.73692]
[1778192154893,33.73,79816.39,0.04,-0.89956,0.00011,8.7204]
[1778192159927,33.73,79815.93,0.04,-0.89963,0.00011,8.71558]
[1778192164963,33.72,79815.88,0.04,-0.89967,0.00011,8.71354]
[1778192170878,33.72,79816.68,0.04,-0.89961,0.00011,8.71691]
[1778192176041,33.71,79817.39,0.04,-0.89957,0.00011,8.72]
[1778192177050,33.71,79826.99,0.04,-0.89856,0.00011,8.78492]
[1778192178055,33.71,79832.66,0.04,-0.89796,0.00011,8.82321]
[1778192179063,33.71,79832.3,0.04,-0.898,0.00011,8.82031]
[1778192180070,33.71,79831.94,0.04,-0.89805,0.00011,8.81736]
[1778192183090,33.71,79849.07,0.04,-0.89624,0.00011,8.933]
[1778192184097,33.7,79856.79,0.04,-0.89541,0.00011,8.98549]
[1778192185114,33.7,79859.84,0.04,-0.89508,0.00011,9.00621]
[1778192186122,33.7,79860.15,0.04,-0.89505,0.00011,9.00803]
[1778192187123,33.7,79874.14,0.04,-0.89353,0.00011,9.10408]
[1778192188131,33.7,79886.33,0.04,-0.89218,0.00011,9.18838]
[1778192189136,33.7,79897.92,0.04,-0.89089,0.00011,9.26843]
[1778192190195,33.7,79896.04,0.04,-0.89111,0.00011,9.25504]
[1778192191154,33.7,79887.92,0.04,-0.89208,0.00011,9.19259]
[1778192192166,33.7,79883.42,0.04,-0.89259,0.00011,9.16083]
[1778192194175,33.7,79881.77,0.04,-0.89279,0.00011,9.14832]
[1778192198206,33.69,79889.16,0.04,-0.892,0.00011,9.19732]
[1778192199213,33.69,79883.44,0.04,-0.89265,0.00011,9.15709]
[1778192200224,33.69,79880.57,0.04,-0.89297,0.00011,9.13668]
[1778192202237,33.69,79866.13,0.04,-0.89458,0.00011,9.03598]
[1778192203244,33.68,79861.42,0.04,-0.8951,0.00011,9.00317]
[1778192205257,33.68,79858.43,0.04,-0.89543,0.00011,8.98196]
[1778192210293,33.68,79855.14,0.04,-0.89582,0.00011,8.95751]
[1778192215329,33.68,79859.65,0.04,-0.89535,0.00011,8.98704]
[1778192216337,33.67,79870.18,0.04,-0.89421,0.00011,9.05908]
[1778192221371,33.67,79877.92,0.04,-0.8934,0.00011,9.11014]
[1778192226461,33.67,79877.81,0.04,-0.89343,0.00011,9.10817]
[1778192228430,33.66,79869.23,0.04,-0.89439,0.00011,9.04794]
[1778192233464,33.66,79871.33,0.04,-0.8942,0.00011,9.06009]
[1778192238500,33.65,79870.3,0.04,-0.89435,0.00011,9.05061]
[1778192243535,33.65,79870.85,0.04,-0.89433,0.00011,9.05208]
[1778192248570,33.64,79867.82,0.04,-0.89469,0.00011,9.02903]
[1778192254614,33.64,79866.7,0.04,-0.89491,0.00011,9.01303]
[1778192259649,33.63,79873.08,0.04,-0.89425,0.00011,9.05483]
[1778192264684,33.63,79874.16,0.04,-0.89417,0.00011,9.05999]
[1778192267705,33.62,79879.72,0.04,-0.89358,0.00011,9.09698]
[1778192272741,33.62,79885.01,0.04,-0.89304,0.00011,9.13089]
[1778192276768,33.61,79891.41,0.04,-0.89237,0.00011,9.17294]
[1778192281664,33.6,79898.12,0.04,-0.89167,0.00011,9.21635]
[1778192286838,33.6,79897.75,0.04,-0.89177,0.00011,9.21041]
[1778192288854,33.59,79903.03,0.04,-0.89119,0.00011,9.24612]
[1778192289862,33.59,79909.23,0.04,-0.89051,0.00011,9.2889]
[1778192291873,33.59,79901.87,0.04,-0.89134,0.00011,9.23685]
[1778192296908,33.58,79903.91,0.04,-0.89115,0.00011,9.2487]
[1778192301944,33.58,79911.84,0.04,-0.89029,0.00011,9.3023]
[1778192307985,33.57,79916.58,0.04,-0.8898,0.00011,9.33291]
[1778192312021,33.57,79909.05,0.04,-0.89073,0.00011,9.27262]
[1778192313028,33.57,79895.62,0.04,-0.89225,0.00011,9.17857]
[1778192318061,33.56,79895.02,0.04,-0.89236,0.00011,9.17164]
[1778192320074,33.56,79889.03,0.04,-0.89304,0.00011,9.12902]
[1778192325110,33.55,79884.2,0.04,-0.89361,0.00011,9.09325]
[1778192330149,33.55,79886.18,0.04,-0.89343,0.00011,9.10473]
[1778192335182,33.54,79885.32,0.04,-0.89356,0.00011,9.09654]
[1778192336186,33.54,79879.58,0.04,-0.8942,0.00011,9.05637]
[1778192338200,33.54,79876.17,0.04,-0.89459,0.00011,9.03205]
[1778192343235,33.54,79880.04,0.04,-0.89419,0.00011,9.05706]
[1778192349278,33.53,79880.68,0.04,-0.89415,0.00011,9.0593]
[1778192351290,33.53,79889.17,0.04,-0.89323,0.00011,9.11743]
[1778192352299,33.53,79891.85,0.04,-0.89294,0.00011,9.13559]
[1778192357333,33.52,79889.73,0.04,-0.89321,0.00011,9.11857]
[1778192362368,33.52,79890.9,0.04,-0.89312,0.00011,9.12453]
[1778192368410,33.51,79890.37,0.04,-0.89322,0.00011,9.11818]
[1778192373446,33.51,79889.22,0.04,-0.89344,0.00011,9.10225]
[1778192375460,33.51,79895.19,0.04,-0.89279,0.00011,9.14289]
[1778192380517,33.5,79892.14,0.04,-0.89317,0.00011,9.11895]
[1778192385554,33.49,79895.21,0.04,-0.89287,0.00011,9.13799]
[1778192390588,33.49,79898.69,0.04,-0.89252,0.00011,9.15961]
[1778192396629,33.48,79896.7,0.04,-0.8928,0.00011,9.14262]
[1778192401671,33.47,79895.67,0.04,-0.89295,0.00011,9.13284]
[1778192407707,33.47,79893.32,0.04,-0.89327,0.00011,9.11342]
[1778192412742,33.46,79897.19,0.04,-0.89288,0.00011,9.13767]
[1778192416771,33.46,79902.71,0.04,-0.8923,0.00011,9.17379]
[1778192421809,33.45,79903.95,0.04,-0.89221,0.00011,9.17948]
[1778192422817,33.45,79917.74,0.04,-0.89067,0.00011,9.27548]
[1778192424830,33.45,79930.09,0.04,-0.88927,0.00011,9.36158]
[1778192425837,33.45,79935.92,0.04,-0.88861,0.00011,9.40239]
[1778192430871,33.44,79941.58,0.04,-0.88801,0.00011,9.43935]
[1778192433894,33.43,79954.69,0.04,-0.88659,0.00012,9.52407]
[1778192435908,33.43,79959.77,0.04,-0.88602,0.00012,9.55852]
[1778192436915,33.43,79954.22,0.04,-0.88668,0.00012,9.51859]
[1778192442813,33.42,79946.76,0.04,-0.8876,0.00012,9.46212]
[1778192444971,33.42,79928.72,0.04,-0.88968,0.00011,9.33416]
[1778192450010,33.42,79919.55,0.04,-0.89075,0.00011,9.26834]
[1778192455042,33.41,79920.24,0.04,-0.89069,0.00011,9.27232]
[1778192460076,33.41,79923.04,0.04,-0.8904,0.00011,9.29024]
[1778192464116,33.41,79930.44,0.04,-0.88957,0.00011,9.34102]
[1778192469155,33.4,79933.92,0.04,-0.88921,0.00011,9.3637]
[1778192470168,33.4,79949.01,0.04,-0.88747,0.00012,9.47004]
[1778192471170,33.4,79963.83,0.04,-0.88575,0.00012,9.57496]
[1778192472174,33.4,79969.29,0.04,-0.88511,0.00012,9.61362]
[1778192477213,33.4,79972.2,0.04,-0.88478,0.00012,9.6339]
[1778192482246,33.4,79970.56,0.04,-0.88498,0.00012,9.62175]
[1778192487285,33.4,79971.79,0.04,-0.88485,0.00012,9.6295]
[1778192492316,33.4,79967.27,0.04,-0.88545,0.00012,9.59072]
[1778192497351,33.39,79972.41,0.04,-0.88487,0.00012,9.62633]
[1778192502386,33.39,79970.65,0.04,-0.88508,0.00012,9.61341]
[1778192507421,33.39,79970.39,0.04,-0.88512,0.00012,9.61132]
[1778192513312,33.39,79969.83,0.04,-0.88519,0.00012,9.60702]
[1778192518498,33.39,79969.63,0.04,-0.88522,0.00012,9.60493]
[1778192520513,33.39,79975.88,0.04,-0.88449,0.00012,9.64919]
[1778192521520,33.39,79973.77,0.04,-0.88474,0.00012,9.63408]
[1778192524540,33.39,79972.58,0.04,-0.88488,0.00012,9.6254]
[1778192526554,33.39,79975.7,0.04,-0.88452,0.00012,9.64735]
[1778192531590,33.39,79977.0,0.04,-0.88438,0.00012,9.65596]
[1778192532597,33.39,79982.62,0.04,-0.88372,0.00012,9.69579]
[1778192533603,33.39,79982.31,0.04,-0.88376,0.00012,9.69339]
[1778192538638,33.38,79978.16,0.04,-0.88426,0.00012,9.66301]
[1778192543674,33.38,79975.99,0.04,-0.88453,0.00012,9.64696]
[1778192548708,33.38,79971.42,0.04,-0.88507,0.00012,9.61409]
[1778192553746,33.38,79969.48,0.04,-0.88536,0.00012,9.59417]
[1778192555757,33.38,79956.07,0.04,-0.88693,0.00012,9.49915]
[1778192557771,33.38,79954.53,0.04,-0.8871,0.00012,9.48842]
[1778192562809,33.38,79950.24,0.04,-0.88759,0.00012,9.45833]
[1778192563815,33.38,79939.37,0.04,-0.88884,0.00011,9.38166]
[1778192564824,33.38,79933.93,0.04,-0.88947,0.00011,9.34311]
[1778192565834,33.38,79932.93,0.04,-0.88959,0.00011,9.33586]
[1778192568855,33.38,79918.05,0.04,-0.89128,0.00011,9.23107]
[1778192569863,33.38,79915.33,0.04,-0.89159,0.00011,9.21187]
[1778192573890,33.38,79914.23,0.04,-0.89171,0.00011,9.20429]
[1778192578926,33.38,79914.85,0.04,-0.89164,0.00011,9.20902]
[1778192583962,33.38,79912.9,0.04,-0.89186,0.00011,9.19525]
[1778192586982,33.38,79918.2,0.04,-0.89126,0.00011,9.23215]
[1778192587989,33.38,79924.02,0.04,-0.89061,0.00011,9.27284]
[1778192588996,33.38,79925.68,0.04,-0.89042,0.00011,9.28432]
[1778192594034,33.38,79927.6,0.04,-0.89022,0.00011,9.29678]
[1778192599069,33.37,79926.04,0.04,-0.89042,0.00011,9.2847]
[1778192604103,33.37,79929.35,0.04,-0.89006,0.00011,9.30682]
[1778192605111,33.37,79934.86,0.04,-0.88944,0.00011,9.3453]
[1778192606118,33.37,79933.67,0.04,-0.88957,0.00011,9.33679]
[1778192607125,33.37,79920.16,0.04,-0.89111,0.00011,9.24159]
[1778192608132,33.37,79913.41,0.04,-0.89188,0.00011,9.19412]
[1778192609139,33.37,79915.2,0.04,-0.89168,0.00011,9.20653]
[1778192615182,33.37,79917.82,0.04,-0.89145,0.00011,9.21843]
[1778192620216,33.37,79914.87,0.04,-0.89179,0.00011,9.19738]
[1778192624096,33.37,79922.85,0.04,-0.8909,0.00011,9.25274]
[1778192629279,33.36,79923.25,0.04,-0.89087,0.00011,9.25463]
[1778192635322,33.36,79924.38,0.04,-0.89076,0.00011,9.26141]
[1778192640357,33.36,79924.07,0.04,-0.89081,0.00011,9.2583]
[1778192643379,33.36,79929.16,0.04,-0.89024,0.00011,9.29344]
[1778192648414,33.35,79927.99,0.04,-0.8904,0.00011,9.28379]
[1778192653449,33.35,79926.0,0.04,-0.89064,0.00011,9.26866]
[1778192658484,33.35,79918.16,0.04,-0.89154,0.00011,9.21281]
[1778192663520,33.35,79917.2,0.04,-0.89166,0.00011,9.20556]
[1778192668553,33.35,79917.81,0.04,-0.8916,0.00011,9.20929]
[1778192673589,33.35,79924.27,0.04,-0.89094,0.00011,9.24818]
[1778192674598,33.35,79931.29,0.04,-0.89014,0.00011,9.29753]
[1778192675603,33.35,79933.49,0.04,-0.88989,0.00011,9.31306]
[1778192679631,33.34,79939.55,0.04,-0.8892,0.00011,9.3555]
[1778192684666,33.35,79938.65,0.04,-0.88928,0.00011,9.35038]
[1778192689701,33.35,79939.87,0.04,-0.88915,0.00011,9.35835]
[1778192694736,33.34,79939.4,0.04,-0.88922,0.00011,9.35421]
[1778192699771,33.34,79937.24,0.04,-0.88948,0.00011,9.3382]
[1778192704806,33.34,79935.84,0.04,-0.88965,0.00011,9.32757]
[1778192709841,33.34,79934.8,0.04,-0.8898,0.00011,9.31872]
[1778192714877,33.33,79934.32,0.04,-0.88987,0.00011,9.3144]
[1778192720920,33.33,79933.33,0.04,-0.89001,0.00011,9.30555]
[1778192725954,33.33,79932.38,0.04,-0.89014,0.00011,9.29775]
[1778192735017,33.32,79930.8,0.04,-0.89042,0.00011,9.27822]
[1778192740052,33.32,79930.6,0.04,-0.89047,0.00011,9.27522]
[1778192746094,33.31,79931.33,0.04,-0.89041,0.00011,9.27858]
[1778192752144,33.31,79931.08,0.04,-0.89046,0.00011,9.27599]
[1778192757175,33.31,79930.55,0.04,-0.89053,0.00011,9.27159]
[1778192765079,33.31,79929.71,0.04,-0.89064,0.00011,9.26462]
[1778192772279,33.3,79929.35,0.04,-0.8907,0.00011,9.26079]
[1778192777315,33.3,79902.34,0.04,-0.89377,0.00011,9.06997]
[1778192778322,33.3,79892.88,0.04,-0.89482,0.00011,9.00404]
[1778192779330,33.3,79895.53,0.04,-0.89452,0.00011,9.02284]
[1778192785219,33.3,79900.82,0.04,-0.89392,0.00011,9.06019]
[1778192789400,33.3,79914.07,0.04,-0.89244,0.00011,9.15291]
[1778192790407,33.3,79915.75,0.04,-0.89225,0.00011,9.1646]
[1778192795441,33.3,79917.85,0.04,-0.89208,0.00011,9.17307]
[1778192804506,33.3,79919.22,0.04,-0.89194,0.00011,9.18201]
[1778192811557,33.3,79920.42,0.04,-0.89181,0.00011,9.19]
[1778192815599,33.3,79926.18,0.04,-0.89116,0.00011,9.23021]
[1778192816595,33.3,79928.77,0.04,-0.89087,0.00011,9.2483]
[1778192821630,33.3,79929.91,0.04,-0.89075,0.00011,9.25601]
[1778192826665,33.3,79929.65,0.04,-0.89079,0.00011,9.25341]
[1778192833716,33.29,79928.61,0.04,-0.89092,0.00011,9.24494]
[1778192837742,33.29,79920.52,0.04,-0.89185,0.00011,9.18752]
[1778192838749,33.29,79914.79,0.04,-0.8925,0.00011,9.14728]
[1778192839756,33.29,79915.42,0.04,-0.89243,0.00011,9.15166]
[1778192844792,33.29,79916.17,0.04,-0.89234,0.00011,9.15677]
[1778192848819,33.29,79922.66,0.04,-0.89162,0.00011,9.20209]
[1778192851840,33.29,79926.56,0.04,-0.89124,0.00011,9.22328]
[1778192856875,33.29,79925.96,0.04,-0.89132,0.00011,9.21842]
[1778192861910,33.29,79926.67,0.04,-0.89125,0.00011,9.22277]
[1778192866945,33.29,79926.69,0.04,-0.89126,0.00011,9.2222]
[1778192871980,33.28,79926.26,0.04,-0.89132,0.00011,9.21847]
[1778192877015,33.28,79920.51,0.04,-0.89198,0.00011,9.17747]
[1778192882050,33.28,79921.13,0.04,-0.89191,0.00011,9.18144]
[1778192887089,33.28,79921.76,0.04,-0.89185,0.00011,9.18545]
[1778192888096,33.28,79915.28,0.04,-0.89258,0.00011,9.13994]
[1778192889103,33.28,79912.25,0.04,-0.89292,0.00011,9.11871]
[1778192892124,33.28,79911.07,0.04,-0.89305,0.00011,9.11083]
[1778192897159,33.28,79918.15,0.04,-0.89225,0.00011,9.16052]
[1778192898167,33.28,79919.69,0.04,-0.89208,0.00011,9.17128]
[1778192903201,33.28,79920.51,0.04,-0.89199,0.00011,9.17684]
[1778192908236,33.28,79920.93,0.04,-0.89194,0.00011,9.17968]
[1778192913272,33.28,79921.47,0.04,-0.89194,0.00011,9.17758]
[1778192918308,33.28,79920.04,0.04,-0.8921,0.00011,9.16759]
[1778192923343,33.28,79923.41,0.04,-0.89172,0.00011,9.19119]
[1778192929385,33.28,79923.39,0.04,-0.89173,0.00011,9.19091]
[1778192934420,33.28,79923.39,0.04,-0.89173,0.00011,9.1908]
[1778192939464,33.28,79927.25,0.04,-0.89129,0.00011,9.21768]
[1778192942480,33.28,79916.96,0.04,-0.89246,0.00011,9.14537]
[1778192943487,33.28,79914.73,0.04,-0.8927,0.00011,9.13009]
[1778192948522,33.28,79917.94,0.04,-0.89233,0.00011,9.15339]
[1778192953556,33.28,79918.9,0.04,-0.89222,0.00011,9.1602]
[1778192958592,33.28,79918.6,0.04,-0.89225,0.00011,9.15815]
[1778192963627,33.28,79917.55,0.04,-0.89237,0.00011,9.15089]
[1778192970677,33.28,79918.15,0.04,-0.8923,0.00011,9.15516]
[1778192975711,33.28,79917.0,0.04,-0.89249,0.00011,9.14129]
[1778192979739,33.28,79911.52,0.04,-0.8931,0.00011,9.10309]
[1778192984774,33.28,79910.56,0.04,-0.8932,0.00011,9.09684]
[1778192989809,33.29,79906.78,0.04,-0.89361,0.00011,9.07109]
[1778192995851,33.29,79906.75,0.04,-0.8936,0.00011,9.07179]
[1778193000886,33.29,79907.86,0.04,-0.89347,0.00011,9.08014]
[1778193002905,33.29,79896.87,0.04,-0.89469,0.00011,9.00352]
[1778193003910,33.29,79890.88,0.04,-0.89535,0.00011,8.96188]
[1778193004915,33.29,79886.32,0.04,-0.89585,0.00011,8.93018]
[1778193006936,33.29,79889.24,0.04,-0.89553,0.00011,8.95024]
[1778193007943,33.29,79895.91,0.04,-0.89479,0.00011,8.99686]
[1778193009954,33.29,79900.57,0.04,-0.89427,0.00011,9.02959]
[1778193014990,33.29,79903.37,0.04,-0.89395,0.00011,9.04952]
[1778193020028,33.29,79904.6,0.04,-0.89381,0.00011,9.05849]
[1778193025059,33.29,79902.33,0.04,-0.89406,0.00011,9.04308]
[1778193030098,33.29,79910.77,0.04,-0.89311,0.00011,9.10251]
[1778193031101,33.29,79917.51,0.04,-0.89241,0.00011,9.14387]
[1778193032108,33.29,79919.52,0.04,-0.89218,0.00011,9.1579]
[1778193033115,33.29,79927.03,0.04,-0.89134,0.00011,9.21051]
[1778193034122,33.29,79933.21,0.04,-0.89064,0.00011,9.2538]
[1778193035129,33.29,79936.68,0.04,-0.89024,0.00011,9.27801]
[1778193039159,33.29,79939.2,0.04,-0.88996,0.00011,9.29552]
[1778193044192,33.29,79936.22,0.04,-0.89029,0.00011,9.27509]
[1778193046206,33.29,79929.52,0.04,-0.89105,0.00011,9.22822]
[1778193051242,33.29,79929.38,0.04,-0.89107,0.00011,9.22689]
[1778193055269,33.29,79920.48,0.04,-0.89209,0.00011,9.16351]
[1778193056276,33.29,79919.1,0.04,-0.89225,0.00011,9.15369]
[1778193062318,33.29,79922.19,0.04,-0.89188,0.00011,9.17676]
[1778193064332,33.29,79912.91,0.04,-0.89292,0.00011,9.11185]
[1778193066348,33.29,79912.84,0.04,-0.89293,0.00011,9.11124]
[1778193071382,33.29,79913.1,0.04,-0.89291,0.00011,9.11279]
[1778193076418,33.29,79913.55,0.04,-0.89286,0.00011,9.11567]
[1778193080447,33.29,79918.91,0.04,-0.89226,0.00011,9.15293]
[1778193085486,33.29,79920.84,0.04,-0.89206,0.00011,9.16587]
[1778193089514,33.29,79928.59,0.04,-0.89119,0.00011,9.21976]
[1778193090520,33.29,79930.94,0.04,-0.89092,0.00011,9.23607]
[1778193095560,33.29,79929.28,0.04,-0.89116,0.00011,9.21899]
[1778193100596,33.29,79928.41,0.04,-0.89125,0.00011,9.21378]
[1778193105628,33.29,79927.27,0.04,-0.89136,0.00011,9.2067]
[1778193110663,33.29,79926.34,0.04,-0.89148,0.00011,9.19916]
[1778193117603,33.29,79925.97,0.04,-0.89155,0.00011,9.19511]
[1778193118719,33.29,79931.77,0.04,-0.89089,0.00011,9.23564]
[1778193119726,33.29,79935.09,0.04,-0.89052,0.00011,9.25872]
[1778193124763,33.28,79934.17,0.04,-0.89064,0.00011,9.25117]
[1778193129798,33.28,79933.3,0.04,-0.89077,0.00011,9.24365]
[1778193134833,33.28,79932.31,0.04,-0.8909,0.00011,9.23535]
[1778193143896,33.27,79933.63,0.04,-0.89079,0.00011,9.2422]
[1778193148931,33.27,79935.05,0.04,-0.89065,0.00011,9.25077]
[1778193154977,33.27,79936.95,0.04,-0.89051,0.00011,9.25735]
[1778193160011,33.26,79936.61,0.04,-0.89057,0.00011,9.25377]
[1778193167059,33.26,79936.53,0.04,-0.89061,0.00011,9.25091]
[1778193172093,33.26,79922.86,0.04,-0.89219,0.00011,9.15347]
[1778193173101,33.26,79920.78,0.04,-0.89242,0.00011,9.13911]
[1778193179143,33.26,79921.13,0.04,-0.89236,0.00011,9.14295]
[1778193184179,33.26,79920.87,0.04,-0.89237,0.00011,9.14215]
[1778193189212,33.26,79923.83,0.04,-0.89202,0.00011,9.16379]
[1778193194248,33.27,79923.51,0.04,-0.89204,0.00011,9.16234]
[1778193199282,33.27,79931.53,0.04,-0.89112,0.00011,9.21941]
[1778193200290,33.27,79933.1,0.04,-0.89094,0.00011,9.23052]
[1778193207339,33.27,79934.39,0.04,-0.89079,0.00011,9.23994]
[1778193216402,33.27,79936.72,0.04,-0.89058,0.00011,9.25076]
[1778193221437,33.27,79935.97,0.04,-0.89066,0.00011,9.24569]
[1778193222444,33.27,79930.09,0.04,-0.89133,0.00011,9.20438]
[1778193223451,33.27,79926.39,0.04,-0.89175,0.00011,9.1785]
[1778193228488,33.27,79928.95,0.04,-0.89145,0.00011,9.1971]
[1778193233521,33.27,79928.81,0.04,-0.89146,0.00011,9.19649]
[1778193238556,33.27,79927.95,0.04,-0.89155,0.00011,9.19077]
[1778193242584,33.27,79922.05,0.04,-0.89221,0.00011,9.14957]
[1778193244598,33.27,79920.41,0.04,-0.89239,0.00011,9.13831]
[1778193249645,33.27,79882.62,0.04,-0.89659,0.00011,8.87463]
[1778193251675,33.27,79863.7,0.04,-0.89865,0.00011,8.74365]
[1778193252666,33.28,79827.2,0.04,-0.90252,0.0001,8.49446]
[1778193253675,33.28,79816.34,0.04,-0.90366,0.0001,8.42058]
[1778193254678,33.28,79819.5,0.04,-0.90332,0.0001,8.44287]
[1778193255685,33.28,79825.32,0.04,-0.9027,0.0001,8.48325]
[1778193256692,33.28,79828.42,0.04,-0.90236,0.00011,8.50509]
[1778193258706,33.28,79813.87,0.04,-0.90386,0.0001,8.40754]
[1778193259730,33.29,79793.71,0.04,-0.90593,0.0001,8.27168]
[1778193260720,33.29,79790.61,0.04,-0.90623,0.0001,8.25167]
[1778193262734,33.29,79795.67,0.04,-0.9057,0.0001,8.28692]
[1778193265755,33.29,79800.02,0.04,-0.90524,0.0001,8.31729]
[1778193267773,33.29,79810.47,0.04,-0.90415,0.0001,8.38858]
[1778193268777,33.29,79810.4,0.04,-0.90415,0.0001,8.38864]
[1778193273811,33.3,79805.46,0.04,-0.90469,0.0001,8.35072]
[1778193278854,33.3,79807.38,0.04,-0.90447,0.0001,8.36512]
[1778193280860,33.3,79814.02,0.04,-0.90378,0.0001,8.41062]
[1778193281867,33.3,79807.55,0.04,-0.90445,0.0001,8.36699]
[1778193282874,33.3,79806.86,0.04,-0.90451,0.0001,8.36259]
[1778193285897,33.31,79801.16,0.04,-0.90508,0.0001,8.32523]
[1778193286902,33.31,79799.82,0.04,-0.90521,0.0001,8.31653]
[1778193291938,33.31,79794.05,0.04,-0.90578,0.0001,8.27948]
[1778193293952,33.31,79796.77,0.04,-0.90549,0.0001,8.29868]
[1778193295966,33.31,79796.95,0.04,-0.90545,0.0001,8.30068]
[1778193298022,33.32,79779.1,0.04,-0.90726,0.0001,8.18151]
[1778193298987,33.32,79766.51,0.04,-0.90851,0.0001,8.09851]
[1778193299994,33.32,79747.86,0.04,-0.91035,0.0001,7.9753]
[1778193305029,33.35,79753.62,0.04,-0.90962,0.0001,8.02433]
[1778193310071,33.35,79758.09,0.04,-0.90913,0.0001,8.05668]
[1778193313085,33.36,79765.36,0.04,-0.90837,0.0001,8.10763]
[1778193317117,33.36,79771.48,0.04,-0.90772,0.0001,8.1507]
[1778193320142,33.37,79777.26,0.04,-0.90711,0.0001,8.19097]
[1778193321145,33.37,79791.91,0.04,-0.90562,0.0001,8.28967]
[1778193322152,33.37,79797.86,0.04,-0.905,0.0001,8.33005]
[1778193327187,33.37,79800.15,0.04,-0.90475,0.0001,8.34668]
[1778193330213,33.37,79793.52,0.04,-0.90541,0.0001,8.30329]
[1778193335244,33.38,79794.57,0.04,-0.90532,0.0001,8.30693]
[1778193337258,33.38,79802.09,0.04,-0.90454,0.0001,8.35795]
[1778193339271,33.38,79808.37,0.04,-0.90388,0.0001,8.40118]
[1778193344306,33.38,79807.57,0.04,-0.90395,0.0001,8.39662]
[1778193350348,33.39,79808.62,0.04,-0.90383,0.0001,8.40486]
[1778193353373,33.39,79803.4,0.04,-0.90436,0.0001,8.37013]
[1778193359413,33.39,79807.52,0.04,-0.90391,0.0001,8.39965]
[1778193364448,33.39,79809.33,0.04,-0.9037,0.0001,8.41287]
[1778193370490,33.4,79809.69,0.04,-0.90365,0.0001,8.41618]
[1778193375526,33.4,79809.5,0.04,-0.90366,0.0001,8.41581]
[1778193380560,33.4,79808.99,0.04,-0.9037,0.0001,8.41327]
[1778193385595,33.4,79809.66,0.04,-0.90361,0.0001,8.41914]
[1778193390630,33.41,79808.47,0.04,-0.9037,0.0001,8.41318]
[1778193392644,33.41,79802.63,0.04,-0.90435,0.0001,8.36832]
[1778193397681,33.41,79799.24,0.04,-0.90466,0.0001,8.34828]
[1778193402714,33.42,79798.52,0.04,-0.90469,0.0001,8.34626]
[1778193408758,33.43,79799.89,0.04,-0.90452,0.0001,8.35725]
[1778193411777,33.43,79806.14,0.04,-0.90386,0.0001,8.40058]
[1778193416813,33.43,79809.0,0.04,-0.90354,0.0001,8.42141]
[1778193417825,33.43,79799.98,0.04,-0.90447,0.0001,8.36072]
[1778193422857,33.44,79791.02,0.04,-0.90536,0.0001,8.30175]
[1778193423865,33.44,79790.13,0.04,-0.90544,0.0001,8.2968]
[1778193426885,33.44,79795.5,0.04,-0.90488,0.0001,8.33374]
[1778193431920,33.44,79796.97,0.04,-0.90471,0.0001,8.3449]
[1778193436955,33.45,79796.72,0.04,-0.90471,0.0001,8.34447]
[1778193441990,33.45,79797.11,0.04,-0.90465,0.0001,8.34838]
[1778193442996,33.45,79815.67,0.04,-0.90272,0.0001,8.47415]
[1778193447026,33.45,79819.9,0.04,-0.90226,0.0001,8.50443]
[1778193451053,33.46,79814.4,0.04,-0.90286,0.0001,8.46286]
[1778193456088,33.46,79814.06,0.04,-0.90286,0.0001,8.4629]
[1778193461124,33.47,79812.93,0.04,-0.90295,0.0001,8.45751]
[1778193463138,33.47,79803.65,0.04,-0.90389,0.0001,8.39578]
[1778193466159,33.47,79798.15,0.04,-0.90444,0.0001,8.3601]
[1778193471194,33.48,79800.64,0.04,-0.90416,0.0001,8.37823]
[1778193476232,33.48,79803.45,0.04,-0.90385,0.0001,8.39832]
[1778193481267,33.48,79804.8,0.04,-0.9037,0.0001,8.40856]
[1778193486302,33.48,79806.08,0.04,-0.90355,0.0001,8.41808]
[1778193491339,33.49,79807.26,0.04,-0.90341,0.0001,8.42729]
[1778193494363,33.49,79814.25,0.04,-0.90267,0.0001,8.47508]
[1778193499400,33.49,79817.31,0.04,-0.90233,0.0001,8.49751]
[1778193501414,33.49,79822.71,0.04,-0.90175,0.00011,8.53492]
[1778193502421,33.49,79822.71,0.04,-0.90174,0.00011,8.53562]
[1778193506449,33.5,79825.58,0.04,-0.9014,0.00011,8.55735]
[1778193511484,33.5,79826.72,0.04,-0.90132,0.00011,8.5602]
[1778193514505,33.5,79832.32,0.04,-0.90073,0.00011,8.59855]
[1778193520550,33.51,79837.82,0.04,-0.90011,0.00011,8.63805]
[1778193523572,33.51,79832.58,0.04,-0.90066,0.00011,8.60283]
[1778193529613,33.51,79833.69,0.04,-0.90055,0.00011,8.61009]
[1778193535655,33.51,79833.6,0.04,-0.90055,0.00011,8.6099]
[1778193538686,33.51,79838.82,0.04,-0.9,0.00011,8.64525]
[1778193541712,33.51,79843.88,0.04,-0.89946,0.00011,8.67988]
[1778193544721,33.51,79845.19,0.04,-0.89931,0.00011,8.68974]
[1778193549756,33.51,79847.43,0.04,-0.89904,0.00011,8.70686]
[1778193552778,33.52,79837.37,0.04,-0.90009,0.00011,8.63923]
[1778193554791,33.52,79832.35,0.04,-0.90063,0.00011,8.60511]
[1778193556805,33.52,79829.85,0.04,-0.90089,0.00011,8.58838]
[1778193561840,33.52,79833.91,0.04,-0.90044,0.00011,8.61677]
[1778193566875,33.52,79834.8,0.04,-0.90034,0.00011,8.62333]
[1778193571913,33.52,79835.43,0.04,-0.90032,0.00011,8.62231]
[1778193576946,33.52,79835.28,0.04,-0.90033,0.00011,8.6218]
[1778193581981,33.52,79835.72,0.04,-0.90028,0.00011,8.62524]
[1778193588022,33.52,79835.02,0.04,-0.90036,0.00011,8.61985]
[1778193593059,33.52,79836.45,0.04,-0.90023,0.00011,8.62872]
[1778193598094,33.52,79837.66,0.04,-0.90011,0.00011,8.63601]
[1778193603129,33.52,79838.18,0.04,-0.90007,0.00011,8.63882]
[1778193606150,33.52,79847.32,0.04,-0.89908,0.00011,8.70202]
[1778193611185,33.52,79848.11,0.04,-0.89897,0.00011,8.70917]
[1778193616220,33.53,79851.84,0.04,-0.89854,0.00011,8.73635]
[1778193621259,33.53,79853.91,0.04,-0.89829,0.00011,8.75218]
[1778193626295,33.53,79849.67,0.04,-0.89872,0.00011,8.72499]
[1778193627301,33.53,79843.53,0.04,-0.89937,0.00011,8.68346]
[1778193632336,33.53,79840.73,0.04,-0.89973,0.00011,8.65814]
[1778193635357,33.53,79833.47,0.04,-0.90051,0.00011,8.60809]
[1778193640394,33.53,79834.2,0.04,-0.90042,0.00011,8.61382]
[1778193645428,33.54,79838.02,0.04,-0.90001,0.00011,8.64055]
[1778193651470,33.54,79839.15,0.04,-0.89988,0.00011,8.64843]
[1778193656505,33.54,79838.61,0.04,-0.89994,0.00011,8.64481]
[1778193660533,33.54,79832.58,0.04,-0.90058,0.00011,8.60392]
[1778193665568,33.54,79827.47,0.04,-0.90111,0.00011,8.56963]
[1778193670603,33.54,79823.66,0.04,-0.90149,0.00011,8.54481]
[1778193675640,33.54,79824.27,0.04,-0.90141,0.00011,8.55]
[1778193680702,33.54,79827.12,0.04,-0.90111,0.00011,8.56929]
[1778193685713,33.55,79830.1,0.04,-0.90077,0.00011,8.59135]
[1778193691674,33.55,79829.41,0.04,-0.90089,0.00011,8.58184]
[1778193696792,33.55,79831.51,0.04,-0.90066,0.00011,8.59621]
[1778193701827,33.55,79831.1,0.04,-0.9007,0.00011,8.59356]
[1778193706862,33.55,79829.25,0.04,-0.9009,0.00011,8.58112]
[1778193709883,33.55,79820.89,0.04,-0.90178,0.0001,8.52448]
[1778193714920,33.55,79820.71,0.04,-0.90181,0.0001,8.52258]
[1778193719953,33.55,79820.95,0.04,-0.90179,0.0001,8.52329]
[1778193724988,33.54,79822.73,0.04,-0.90162,0.00011,8.5345]
[1778193730028,33.54,79824.64,0.04,-0.90142,0.00011,8.54726]
[1778193735061,33.55,79827.28,0.04,-0.90113,0.00011,8.56638]
[1778193741102,33.55,79828.28,0.04,-0.90098,0.00011,8.57558]
[1778193747145,33.55,79827.68,0.04,-0.90103,0.00011,8.57245]
[1778193752180,33.56,79825.09,0.04,-0.90135,0.00011,8.54969]
[1778193757216,33.56,79820.57,0.04,-0.90183,0.0001,8.51897]
[1778193764267,33.56,79820.26,0.04,-0.90184,0.0001,8.51832]
[1778193769301,33.56,79820.28,0.04,-0.90182,0.0001,8.51951]
[1778193780378,33.57,79821.07,0.04,-0.9017,0.0001,8.5271]
[1778193784407,33.57,79829.55,0.04,-0.90079,0.00011,8.58606]
[1778193785413,33.57,79843.84,0.04,-0.89926,0.00011,8.68368]
[1778193789441,33.57,79851.43,0.04,-0.89843,0.00011,8.73677]
[1778193794476,33.58,79854.27,0.04,-0.8981,0.00011,8.75763]
[1778193799511,33.58,79856.63,0.04,-0.89782,0.00011,8.7752]
[1778193802532,33.58,79863.94,0.04,-0.89702,0.00011,8.82612]
[1778193806560,33.58,79871.75,0.04,-0.89616,0.00011,8.88056]
[1778193812602,33.59,79874.56,0.04,-0.8959,0.00011,8.89492]
[1778193817637,33.59,79873.32,0.04,-0.89602,0.00011,8.88726]
[1778193822672,33.59,79876.08,0.04,-0.8957,0.00011,8.90703]
[1778193826700,33.59,79860.9,0.04,-0.89734,0.00011,8.80359]
[1778193832744,33.59,79861.66,0.04,-0.89726,0.00011,8.80874]
[1778193837783,33.59,79864.34,0.04,-0.89695,0.00011,8.8282]
[1778193842820,33.6,79863.4,0.04,-0.89702,0.00011,8.82362]
[1778193845840,33.6,79858.09,0.04,-0.8976,0.00011,8.78733]
[1778193850875,33.6,79853.74,0.04,-0.89806,0.00011,8.75777]
[1778193855910,33.6,79851.6,0.04,-0.89826,0.00011,8.74508]
[1778193860946,33.61,79849.62,0.04,-0.89845,0.00011,8.73339]
[1778193865983,33.61,79847.84,0.04,-0.89861,0.00011,8.72307]
[1778193871015,33.62,79847.0,0.04,-0.89872,0.00011,8.71343]
[1778193874035,33.62,79838.05,0.04,-0.89966,0.00011,8.65361]
[1778193875044,33.62,79832.18,0.04,-0.90028,0.00011,8.61382]
[1778193876053,33.62,79831.66,0.04,-0.90034,0.00011,8.61046]
[1778193881086,33.62,79831.76,0.04,-0.90031,0.00011,8.61208]
[1778193887128,33.63,79833.15,0.04,-0.90015,0.00011,8.62261]
[1778193893170,33.63,79834.62,0.04,-0.89997,0.00011,8.63379]
[1778193898205,33.63,79834.73,0.04,-0.89995,0.00011,8.63534]
[1778193903242,33.63,79826.4,0.04,-0.90081,0.00011,8.5797]
[1778193909282,33.64,79828.77,0.04,-0.90054,0.00011,8.59723]
[1778193918345,33.64,79828.38,0.04,-0.90055,0.00011,8.59665]
[1778193925394,33.64,79828.24,0.04,-0.90054,0.00011,8.59733]
[1778193930429,33.65,79827.89,0.04,-0.90056,0.00011,8.59616]
[1778193935464,33.65,79827.23,0.04,-0.90066,0.00011,8.58721]
[1778193940500,33.65,79825.09,0.04,-0.90086,0.00011,8.57417]
[1778193945536,33.66,79825.95,0.04,-0.90075,0.00011,8.58145]
[1778193950569,33.66,79826.55,0.04,-0.90066,0.00011,8.58704]
[1778193955606,33.66,79823.74,0.04,-0.90093,0.00011,8.56958]
[1778193960651,33.67,79826.34,0.04,-0.90064,0.00011,8.58843]
[1778193964668,33.67,79830.92,0.04,-0.90011,0.00011,8.62228]
[1778193969716,33.68,79833.77,0.04,-0.89976,0.00011,8.64451]
[1778193974755,33.68,79833.05,0.04,-0.89982,0.00011,8.6408]
[1778193976774,33.68,79842.94,0.04,-0.89875,0.00011,8.70896]
[1778193981800,33.69,79844.09,0.04,-0.8986,0.00011,8.71874]
[1778193986836,33.69,79849.35,0.04,-0.89801,0.00011,8.75637]
[1778193991872,33.69,79848.4,0.04,-0.89816,0.00011,8.74455]
[1778193997913,33.7,79845.48,0.04,-0.89846,0.00011,8.72557]
[1778194002950,33.7,79845.7,0.04,-0.89841,0.00011,8.72875]
[1778194007983,33.7,79844.91,0.04,-0.89848,0.00011,8.72429]
[1778194013017,33.71,79840.9,0.04,-0.89889,0.00011,8.69811]
[1778194019060,33.71,79841.06,0.04,-0.89883,0.00011,8.70154]
[1778194021074,33.71,79833.85,0.04,-0.89959,0.00011,8.65304]
[1778194027118,33.71,79832.99,0.04,-0.89967,0.00011,8.64793]
[1778194030140,33.72,79826.84,0.04,-0.90031,0.00011,8.60694]
[1778194031146,33.72,79825.34,0.04,-0.90047,0.00011,8.59696]
[1778194036181,33.72,79826.66,0.04,-0.9003,0.00011,8.60802]
[1778194041216,33.73,79828.25,0.04,-0.90009,0.00011,8.62095]
[1778194046252,33.73,79832.43,0.04,-0.89961,0.00011,8.65207]
[1778194051301,33.74,79830.93,0.04,-0.89978,0.00011,8.63868]
[1778194056336,33.74,79828.64,0.04,-0.89999,0.00011,8.62572]
[1778194061372,33.75,79828.71,0.04,-0.89993,0.00011,8.62925]
[1778194066406,33.76,79829.29,0.04,-0.89983,0.00011,8.6356]
[1778194071447,33.76,79834.24,0.04,-0.89929,0.00011,8.6703]
[1778194074468,33.76,79838.74,0.04,-0.89879,0.00011,8.70194]
[1778194077486,33.76,79844.17,0.04,-0.89819,0.00011,8.73978]
[1778194084534,33.77,79847.23,0.04,-0.89784,0.00011,8.76225]
[1778194089568,33.77,79848.56,0.04,-0.89768,0.00011,8.7725]
[1778194093598,33.77,79853.62,0.04,-0.89712,0.00011,8.80793]
[1778194098633,33.78,79857.31,0.04,-0.8967,0.00011,8.83404]
[1778194103667,33.78,79859.34,0.04,-0.89647,0.00011,8.84881]
[1778194108703,33.78,79862.18,0.04,-0.89615,0.00011,8.869]
[1778194113737,33.78,79872.37,0.04,-0.89509,0.00011,8.93365]
[1778194118774,33.78,79872.12,0.04,-0.89511,0.00011,8.93215]
[1778194124708,33.78,79864.05,0.04,-0.89598,0.00011,8.87759]
[1778194129849,33.79,79863.91,0.04,-0.89598,0.00011,8.8773]
[1778194134779,33.79,79869.46,0.04,-0.89536,0.00011,8.91628]
[1778194141934,33.79,79871.28,0.04,-0.89515,0.00011,8.92957]
[1778194146972,33.79,79874.11,0.04,-0.89483,0.00011,8.94948]
[1778194148985,33.79,79879.96,0.04,-0.89419,0.00011,8.9897]
[1778194154020,33.79,79880.21,0.04,-0.89416,0.00011,8.99156]
[1778194159055,33.79,79878.75,0.04,-0.89432,0.00011,8.9816]
[1778194164091,33.79,79876.23,0.04,-0.89459,0.00011,8.96439]
[1778194169126,33.79,79876.13,0.04,-0.8946,0.00011,8.96384]
[1778194174161,33.79,79884.51,0.04,-0.89374,0.00011,9.01561]
[1778194179195,33.79,79883.29,0.04,-0.89387,0.00011,9.00713]
[1778194184232,33.79,79874.6,0.04,-0.89483,0.00011,8.94748]
[1778194189266,33.79,79874.61,0.04,-0.89482,0.00011,8.94795]
[1778194194301,33.79,79874.3,0.04,-0.89485,0.00011,8.94623]
[1778194202357,33.79,79875.91,0.04,-0.89466,0.00011,8.95785]
[1778194207393,33.8,79879.2,0.04,-0.8943,0.00011,8.98071]
[1778194212427,33.8,79877.47,0.04,-0.89448,0.00011,8.96906]
[1778194218471,33.8,79876.7,0.04,-0.89456,0.00011,8.96415]
[1778194223505,33.8,79877.34,0.04,-0.89449,0.00011,8.96883]
[1778194228539,33.8,79878.35,0.04,-0.89437,0.00011,8.97617]
[1778194233574,33.8,79878.05,0.04,-0.89445,0.00011,8.96859]
[1778194237603,33.8,79887.32,0.04,-0.89343,0.00011,9.03251]
[1778194238619,33.8,79887.01,0.04,-0.89346,0.00011,9.03036]
[1778194243645,33.8,79886.69,0.04,-0.8935,0.00011,9.02797]
[1778194248680,33.8,79885.37,0.04,-0.89365,0.00011,9.01857]
[1778194250694,33.8,79880.27,0.04,-0.89422,0.00011,8.98349]
[1778194255730,33.8,79882.39,0.04,-0.89398,0.00011,8.99795]
[1778194260764,33.8,79883.56,0.04,-0.89386,0.00011,9.00575]
[1778194265799,33.8,79882.46,0.04,-0.89399,0.00011,8.99791]
[1778194270839,33.8,79886.39,0.04,-0.89356,0.00011,9.02452]
[1778194275870,33.79,79884.43,0.04,-0.89378,0.00011,9.01058]
[1778194280904,33.79,79885.38,0.04,-0.89368,0.00011,9.01667]
[1778194285939,33.79,79885.11,0.04,-0.89372,0.00011,9.01435]
[1778194288960,33.79,79896.06,0.04,-0.89251,0.00011,9.08934]
[1778194293995,33.79,79900.13,0.04,-0.89214,0.00011,9.1104]
[1778194298023,33.79,79905.63,0.04,-0.89154,0.00011,9.14765]
[1778194303059,33.78,79905.59,0.04,-0.89157,0.00011,9.14585]
[1778194308093,33.78,79907.16,0.04,-0.89142,0.00011,9.15482]
[1778194312123,33.77,79901.92,0.04,-0.89204,0.00011,9.1167]
[1778194318165,33.77,79904.88,0.04,-0.89177,0.00011,9.13349]
[1778194323199,33.76,79906.37,0.04,-0.89165,0.00011,9.14079]
[1778194328233,33.75,79908.56,0.04,-0.89144,0.00011,9.15352]
[1778194334275,33.74,79909.37,0.04,-0.89142,0.00011,9.15497]
[1778194339311,33.74,79901.4,0.04,-0.89236,0.00011,9.09702]
[1778194344346,33.73,79896.27,0.04,-0.89297,0.00011,9.05926]
[1778194349384,33.73,79893.46,0.04,-0.89331,0.00011,9.03837]
[1778194354417,33.73,79891.8,0.04,-0.89355,0.00011,9.0208]
[1778194359452,33.73,79892.88,0.04,-0.89344,0.00011,9.02809]
[1778194364488,33.73,79892.19,0.04,-0.89352,0.00011,9.0231]
[1778194369524,33.73,79895.82,0.04,-0.89312,0.00011,9.04802]
[1778194373552,33.72,79898.6,0.04,-0.89281,0.00011,9.06683]
[1778194378586,33.72,79905.67,0.04,-0.89203,0.00011,9.11523]
[1778194383621,33.72,79907.76,0.04,-0.89181,0.00011,9.12915]
[1778194388656,33.72,79909.95,0.04,-0.8916,0.00011,9.14209]
[1778194393691,33.71,79911.42,0.04,-0.89148,0.00011,9.14933]
[1778194398726,33.7,79912.07,0.04,-0.89145,0.00011,9.15139]
[1778194405775,33.7,79913.83,0.04,-0.89131,0.00011,9.1601]
[1778194410810,33.69,79918.74,0.04,-0.89078,0.00011,9.19282]
[1778194415846,33.69,79917.97,0.04,-0.89094,0.00011,9.18028]
[1778194420884,33.69,79918.26,0.04,-0.89093,0.00011,9.18109]
[1778194425922,33.68,79917.89,0.04,-0.89102,0.00011,9.17546]
[1778194429948,33.67,79922.9,0.04,-0.8905,0.00011,9.20778]
[1778194434983,33.66,79925.19,0.04,-0.8903,0.00011,9.22028]
[1778194438005,33.66,79918.43,0.04,-0.8911,0.00011,9.17118]
[1778194443045,33.65,79916.21,0.04,-0.89139,0.00011,9.15328]
[1778194448075,33.65,79916.86,0.04,-0.89134,0.00011,9.15639]
[1778194455124,33.65,79916.71,0.04,-0.89139,0.00011,9.15332]
[1778194460159,33.64,79921.56,0.04,-0.89086,0.00011,9.18553]
[1778194465193,33.64,79918.49,0.04,-0.89124,0.00011,9.16248]
[1778194471237,33.63,79914.77,0.04,-0.89175,0.00011,9.12885]
[1778194477232,33.63,79912.01,0.04,-0.89211,0.00011,9.10638]
[1778194484330,33.62,79911.57,0.04,-0.89223,0.00011,9.09925]
[1778194489365,33.61,79911.73,0.04,-0.89226,0.00011,9.09754]
[1778194494400,33.6,79911.82,0.04,-0.89229,0.00011,9.09539]
[1778194499437,33.6,79910.83,0.04,-0.89245,0.00011,9.08578]
[1778194504470,33.59,79910.82,0.04,-0.8925,0.00011,9.08306]
[1778194509504,33.58,79911.61,0.04,-0.89245,0.00011,9.08596]
[1778194514540,33.58,79908.19,0.04,-0.89287,0.00011,9.05978]
[1778194520582,33.57,79908.59,0.04,-0.89288,0.00011,9.05948]
[1778194525619,33.57,79908.79,0.04,-0.89287,0.00011,9.05988]
[1778194535690,33.57,79910.26,0.04,-0.89278,0.00011,9.06358]
[1778194540727,33.57,79910.74,0.04,-0.89273,0.00011,9.0667]
[1778194546768,33.57,79911.23,0.04,-0.89268,0.00011,9.06986]
[1778194551804,33.57,79912.17,0.04,-0.89257,0.00011,9.07618]
[1778194556840,33.56,79912.72,0.04,-0.89253,0.00011,9.07906]
[1778194561874,33.56,79913.51,0.04,-0.89248,0.00011,9.08211]
[1778194567866,33.55,79913.58,0.04,-0.89251,0.00011,9.08018]
[1778194572951,33.55,79917.14,0.04,-0.89214,0.00011,9.10295]
[1778194575973,33.54,79918.04,0.04,-0.89206,0.00011,9.10789]
[1778194582014,33.54,79915.09,0.04,-0.89244,0.00011,9.08463]
[1778194587050,33.53,79914.02,0.04,-0.8926,0.00011,9.07482]
[1778194594099,33.52,79912.58,0.04,-0.89287,0.00011,9.05559]
[1778194599134,33.52,79910.9,0.04,-0.8931,0.00011,9.04152]
[1778194604173,33.52,79913.56,0.04,-0.89282,0.00011,9.05896]
[1778194609209,33.51,79915.07,0.04,-0.89267,0.00011,9.0686]
[1778194614244,33.51,79917.52,0.04,-0.89241,0.00011,9.08472]
[1778194616258,33.51,79926.43,0.04,-0.89141,0.00011,9.14609]
[1778194621292,33.51,79925.89,0.04,-0.8915,0.00011,9.14086]
[1778194628286,33.5,79925.99,0.04,-0.89152,0.00011,9.13967]
[1778194636397,33.5,79924.41,0.04,-0.89174,0.00011,9.12611]
[1778194648427,33.49,79922.95,0.04,-0.89196,0.00011,9.11212]
[1778194654528,33.48,79922.25,0.04,-0.89213,0.00011,9.09948]
[1778194655530,33.48,79931.19,0.04,-0.89113,0.00011,9.16114]
[1778194658552,33.48,79920.66,0.04,-0.89234,0.00011,9.08662]
[1778194660565,33.48,79912.61,0.04,-0.89327,0.00011,9.02944]
[1778194661572,33.47,79902.89,0.04,-0.89436,0.00011,8.96151]
[1778194665601,33.47,79898.73,0.04,-0.89484,0.00011,8.93146]
[1778194670635,33.47,79901.43,0.04,-0.89457,0.00011,8.94829]
[1778194676677,33.46,79904.45,0.04,-0.89425,0.00011,8.96819]
[1778194681722,33.47,79906.78,0.04,-0.89399,0.00011,8.98447]
[1778194684739,33.47,79912.02,0.04,-0.8934,0.00011,9.0209]
[1778194689775,33.47,79913.94,0.04,-0.89319,0.00011,9.03415]
[1778194694810,33.46,79913.79,0.04,-0.89321,0.00011,9.03286]
[1778194700856,33.46,79912.02,0.04,-0.89342,0.00011,9.02016]
[1778194705887,33.46,79915.15,0.04,-0.89307,0.00011,9.04148]
[1778194710922,33.46,79915.72,0.04,-0.89302,0.00011,9.04495]
[1778194716963,33.46,79915.95,0.04,-0.89306,0.00011,9.04009]
[1778194722000,33.46,79916.46,0.04,-0.89301,0.00011,9.04306]
[1778194727037,33.46,79914.61,0.04,-0.89323,0.00011,9.02974]
[1778194732072,33.46,79909.96,0.04,-0.89375,0.00011,8.99714]
[1778194737105,33.46,79910.68,0.04,-0.89367,0.00011,9.00203]
[1778194742140,33.46,79911.92,0.04,-0.89354,0.00011,9.01053]
[1778194747175,33.46,79914.56,0.04,-0.89324,0.00011,9.02865]
[1778194752211,33.46,79914.52,0.04,-0.89325,0.00011,9.0281]
[1778194754224,33.45,79920.2,0.04,-0.89262,0.00011,9.0675]
[1778194759259,33.45,79919.95,0.04,-0.89266,0.00011,9.0652]
[1778194764293,33.45,79920.82,0.04,-0.89257,0.00011,9.0707]
[1778194770337,33.45,79920.47,0.04,-0.89262,0.00011,9.06763]
[1778194775379,33.45,79922.5,0.04,-0.89245,0.00011,9.07541]
[1778194777387,33.45,79929.18,0.04,-0.8917,0.00011,9.12176]
[1778194783429,33.45,79927.19,0.04,-0.89195,0.00011,9.1068]
[1778194788464,33.44,79924.79,0.04,-0.89223,0.00011,9.08915]
[1778194791488,33.44,79917.82,0.04,-0.89303,0.00011,9.04012]
[1778194793500,33.44,79912.06,0.04,-0.89368,0.00011,8.99977]
[1778194799482,33.44,79909.88,0.04,-0.89392,0.00011,8.98449]
[1778194802569,33.44,79887.4,0.04,-0.89641,0.00011,8.82899]
[1778194803579,33.44,79881.95,0.04,-0.897,0.00011,8.79207]
[1778194804585,33.44,79889.55,0.04,-0.89616,0.00011,8.84469]
[1778194810627,33.44,79892.2,0.04,-0.89587,0.00011,8.86251]
[1778194815662,33.44,79890.31,0.04,-0.8961,0.00011,8.84866]
[1778194820697,33.44,79893.16,0.04,-0.89579,0.00011,8.86756]
[1778194826741,33.44,79895.36,0.04,-0.89555,0.00011,8.88313]
[1778194831775,33.44,79897.1,0.04,-0.89539,0.00011,8.89046]
[1778194836811,33.45,79898.87,0.04,-0.89518,0.00011,8.90398]
[1778194841845,33.45,79899.72,0.04,-0.89506,0.00011,8.91119]
[1778194846880,33.45,79901.15,0.04,-0.89489,0.00011,8.92216]
[1778194851915,33.46,79901.69,0.04,-0.8948,0.00011,8.9273]
[1778194856950,33.46,79898.35,0.04,-0.89514,0.00011,8.90597]
[1778194861986,33.46,79910.39,0.04,-0.89378,0.00011,8.99081]
[1778194867020,33.46,79914.86,0.04,-0.89327,0.00011,9.02254]
[1778194872054,33.47,79916.6,0.04,-0.89307,0.00011,9.03509]
[1778194877090,33.47,79917.68,0.04,-0.89294,0.00011,9.04306]
[1778194882126,33.47,79916.27,0.04,-0.89309,0.00011,9.0337]
[1778194884138,33.47,79921.55,0.04,-0.89249,0.00011,9.07063]
[1778194886155,33.47,79921.64,0.04,-0.89248,0.00011,9.07135]
[1778194891188,33.47,79922.93,0.04,-0.8924,0.00011,9.07442]
[1778194896223,33.47,79921.71,0.04,-0.89254,0.00011,9.06582]
[1778194901257,33.47,79921.29,0.04,-0.89259,0.00011,9.06266]
[1778194905291,33.47,79916.1,0.04,-0.89317,0.00011,9.02678]
[1778194910326,33.47,79912.61,0.04,-0.89355,0.00011,9.00324]
[1778194916372,33.47,79911.1,0.04,-0.89369,0.00011,8.99453]
[1778194921408,33.48,79906.9,0.04,-0.89412,0.00011,8.96736]
[1778194923421,33.48,79913.91,0.04,-0.89333,0.00011,9.01651]
[1778194928456,33.48,79914.71,0.04,-0.89324,0.00011,9.02217]
[1778194930470,33.48,79919.82,0.04,-0.89267,0.00011,9.05771]
[1778194931479,33.48,79921.72,0.04,-0.89245,0.00011,9.0708]
[1778194932484,33.48,79927.45,0.04,-0.89181,0.00011,9.1106]
[1778194937520,33.48,79926.67,0.04,-0.89191,0.00011,9.10456]
[1778194943566,33.48,79925.65,0.04,-0.89204,0.00011,9.09653]
[1778194948596,33.47,79929.08,0.04,-0.89167,0.00011,9.11929]
[1778194953631,33.47,79928.74,0.04,-0.89178,0.00011,9.11013]
[1778194958667,33.47,79926.45,0.04,-0.89206,0.00011,9.09297]
[1778194963701,33.46,79925.28,0.04,-0.89221,0.00011,9.08373]
[1778194970683,33.46,79923.98,0.04,-0.89238,0.00011,9.0731]
[1778194975784,33.46,79927.0,0.04,-0.89207,0.00011,9.09263]
[1778194980820,33.46,79926.61,0.04,-0.89213,0.00011,9.08886]
[1778194985855,33.45,79928.1,0.04,-0.89198,0.00011,9.09787]
[1778194990890,33.45,79925.78,0.04,-0.89227,0.00011,9.08029]
[1778194995926,33.45,79924.12,0.04,-0.89248,0.00011,9.0674]
[1778195000962,33.44,79923.1,0.04,-0.89261,0.00011,9.05905]
[1778195006001,33.44,79911.3,0.04,-0.89396,0.00011,8.97573]
[1778195014059,33.44,79914.64,0.04,-0.89364,0.00011,8.99294]
[1778195019094,33.44,79914.9,0.04,-0.89362,0.00011,8.99422]
[1778195024129,33.44,79918.3,0.04,-0.89325,0.00011,9.01739]
[1778195028157,33.44,79923.4,0.04,-0.89269,0.00011,9.05224]
[1778195033192,33.43,79923.49,0.04,-0.89269,0.00011,9.05221]
[1778195036214,33.43,79931.58,0.04,-0.89179,0.00011,9.10781]
[1778195042255,33.43,79930.86,0.04,-0.89189,0.00011,9.10144]
[1778195047290,33.43,79928.29,0.04,-0.8922,0.00011,9.08215]
[1778195052325,33.42,79927.51,0.04,-0.89231,0.00011,9.07539]
[1778195057360,33.42,79926.86,0.04,-0.89241,0.00011,9.06959]
[1778195062397,33.42,79923.68,0.04,-0.89279,0.00011,9.04596]
[1778195066426,33.41,79928.91,0.04,-0.89222,0.00011,9.08151]
[1778195071461,33.41,79929.12,0.04,-0.89227,0.00011,9.07572]
[1778195075488,33.41,79935.4,0.04,-0.89158,0.00011,9.11822]
[1778195080525,33.4,79939.44,0.04,-0.89115,0.00011,9.14483]
[1778195085560,33.4,79941.98,0.04,-0.89089,0.00011,9.16102]
[1778195091603,33.4,79947.15,0.04,-0.89032,0.00011,9.19564]
[1778195096638,33.39,79950.14,0.04,-0.89001,0.00011,9.215]
[1778195101675,33.39,79952.11,0.04,-0.88981,0.00012,9.22719]
[1778195106708,33.38,79953.27,0.04,-0.8897,0.00012,9.23371]
[1778195112750,33.38,79955.09,0.04,-0.88952,0.00012,9.24459]
[1778195117793,33.38,79956.2,0.04,-0.88942,0.00012,9.25081]
[1778195122820,33.37,79950.82,0.04,-0.89006,0.00011,9.21175]
[1778195127853,33.37,79948.36,0.04,-0.89036,0.00011,9.19356]
[1778195132891,33.37,79945.92,0.04,-0.89069,0.00011,9.17117]
[1778195137926,33.37,79945.11,0.04,-0.89077,0.00011,9.16613]
[1778195142961,33.38,79945.57,0.04,-0.89071,0.00011,9.17]
[1778195147998,33.38,79939.64,0.04,-0.89137,0.00011,9.12936]
[1778195154039,33.38,79939.0,0.04,-0.89145,0.00011,9.12468]
[1778195159075,33.37,79939.03,0.04,-0.89146,0.00011,9.1239]
[1778195165117,33.37,79939.68,0.04,-0.8914,0.00011,9.12722]
[1778195170152,33.37,79942.78,0.04,-0.89107,0.00011,9.14767]
[1778195175187,33.37,79942.81,0.04,-0.89108,0.00011,9.14694]
[1778195182166,33.36,79943.69,0.04,-0.89101,0.00011,9.15156]
[1778195187271,33.36,79951.66,0.04,-0.89012,0.00011,9.20634]
[1778195192306,33.36,79951.47,0.04,-0.89021,0.00011,9.19809]
[1778195201369,33.35,79955.52,0.04,-0.88978,0.00012,9.22474]
[1778195206404,33.35,79956.14,0.04,-0.88973,0.00012,9.22763]
[1778195208422,33.35,79961.7,0.04,-0.8891,0.00012,9.26582]
[1778195213453,33.34,79963.52,0.04,-0.88892,0.00012,9.27716]
[1778195218488,33.34,79965.31,0.04,-0.88874,0.00012,9.28791]
[1778195225537,33.33,79967.09,0.04,-0.88857,0.00012,9.29841]
[1778195230572,33.33,79963.25,0.04,-0.88905,0.00012,9.26932]
[1778195236614,33.33,79961.79,0.04,-0.88923,0.00012,9.25808]
[1778195240642,33.32,79967.08,0.04,-0.88864,0.00012,9.29393]
[1778195245678,33.32,79971.42,0.04,-0.88817,0.00012,9.32299]
[1778195247696,33.32,79970.92,0.04,-0.88823,0.00012,9.31933]
[1778195252730,33.32,79966.49,0.04,-0.88882,0.00012,9.28072]
[1778195257765,33.32,79963.78,0.04,-0.88914,0.00012,9.26156]
[1778195262799,33.32,79962.75,0.04,-0.88926,0.00012,9.25445]
[1778195267835,33.32,79965.13,0.04,-0.88898,0.00012,9.27136]
[1778195272872,33.32,79964.97,0.04,-0.889,0.00012,9.27029]
[1778195277907,33.32,79965.03,0.04,-0.88899,0.00012,9.27078]
[1778195286970,33.31,79967.19,0.04,-0.88879,0.00012,9.28274]
[1778195292013,33.3,79970.24,0.04,-0.88847,0.00012,9.30214]
[1778195293012,33.3,79976.79,0.04,-0.88772,0.00012,9.34805]
[1778195298048,33.3,79983.09,0.04,-0.887,0.00012,9.39157]
[1778195300062,33.3,79992.69,0.04,-0.88587,0.00012,9.45946]
[1778195305099,33.3,79995.75,0.04,-0.88551,0.00012,9.48084]
[1778195310133,33.3,79996.54,0.04,-0.88545,0.00012,9.4847]
[1778195315168,33.29,79996.86,0.04,-0.88549,0.00012,9.47996]
[1778195319196,33.29,79986.4,0.04,-0.88675,0.00012,9.40394]
[1778195320203,33.29,79983.16,0.04,-0.88714,0.00012,9.38055]
[1778195321209,33.29,79973.45,0.04,-0.88828,0.00012,9.3117]
[1778195322217,33.29,79971.56,0.04,-0.8885,0.00012,9.29834]
[1778195329266,33.29,79974.7,0.04,-0.88814,0.00012,9.31991]
[1778195334301,33.28,79976.5,0.04,-0.88795,0.00012,9.33145]
[1778195338328,33.28,79983.32,0.04,-0.88716,0.00012,9.37968]
[1778195343365,33.28,79991.12,0.04,-0.88624,0.00012,9.43498]
[1778195345382,33.28,79993.63,0.04,-0.88594,0.00012,9.45266]
[1778195350417,33.28,79993.62,0.04,-0.88595,0.00012,9.45214]
[1778195355455,33.28,79994.8,0.04,-0.88582,0.00012,9.46006]
[1778195357466,33.28,80003.3,0.04,-0.88482,0.00012,9.52016]
[1778195362504,33.28,80004.87,0.04,-0.88464,0.00012,9.53055]
[1778195367539,33.28,80007.01,0.04,-0.8844,0.00012,9.54506]
[1778195373526,33.28,80006.8,0.04,-0.88448,0.00012,9.53817]
[1778195382644,33.28,80004.61,0.04,-0.88472,0.00012,9.52347]
[1778195387679,33.28,80002.49,0.04,-0.88499,0.00012,9.50757]
[1778195392718,33.28,80002.59,0.04,-0.885,0.00012,9.50717]
[1778195397749,33.27,80001.93,0.04,-0.8851,0.00012,9.50109]
[1778195401778,33.27,79995.82,0.04,-0.88584,0.00012,9.4567]
[1778195402784,33.27,79993.11,0.04,-0.88616,0.00012,9.43727]
[1778195408830,33.27,79997.98,0.04,-0.8856,0.00012,9.47113]
[1778195413863,33.26,79999.37,0.04,-0.88545,0.00012,9.47992]
[1778195418897,33.26,79999.04,0.04,-0.88551,0.00012,9.47654]
[1778195423932,33.26,79996.82,0.04,-0.88579,0.00012,9.45979]
[1778195428967,33.26,80002.68,0.04,-0.88511,0.00012,9.5002]
[1778195434002,33.25,80000.56,0.04,-0.88545,0.00012,9.47775]
[1778195439039,33.25,80001.42,0.04,-0.88537,0.00012,9.48235]
[1778195445080,33.25,80002.11,0.04,-0.88532,0.00012,9.4854]
[1778195450115,33.24,80000.3,0.04,-0.88557,0.00012,9.47096]
[1778195455151,33.24,79999.39,0.04,-0.88571,0.00012,9.46245]
[1778195460192,33.23,79998.88,0.04,-0.88581,0.00012,9.45647]
[1778195465222,33.23,79995.37,0.04,-0.88625,0.00012,9.43018]
[1778195470265,33.23,79996.82,0.04,-0.88609,0.00012,9.43977]
[1778195475292,33.22,79997.05,0.04,-0.88608,0.00012,9.4401]
[1778195480326,33.22,79999.21,0.04,-0.88586,0.00012,9.4533]
[1778195485361,33.21,80000.17,0.04,-0.88579,0.00012,9.45789]
[1778195490396,33.21,79999.89,0.04,-0.88586,0.00012,9.45366]
[1778195495431,33.2,79999.35,0.04,-0.88602,0.00012,9.44165]
[1778195500466,33.2,79999.01,0.04,-0.8861,0.00012,9.43706]
[1778195505502,33.19,79991.99,0.04,-0.88696,0.00012,9.38498]
[1778195506509,33.19,79978.92,0.04,-0.8885,0.00012,9.29185]
[1778195507515,33.19,79977.54,0.04,-0.88866,0.00012,9.28214]
[1778195512551,33.19,79976.52,0.04,-0.88878,0.00012,9.27538]
[1778195517584,33.19,79974.41,0.04,-0.88901,0.00012,9.26098]
[1778195522634,33.2,79973.8,0.04,-0.88907,0.00012,9.25722]
[1778195524635,33.2,79959.12,0.04,-0.89077,0.00012,9.15374]
[1778195525643,33.2,79954.97,0.04,-0.89124,0.00011,9.12476]
[1778195531686,33.2,79958.37,0.04,-0.89083,0.00012,9.1504]
[1778195536722,33.2,79958.85,0.04,-0.89075,0.00012,9.15514]
[1778195537731,33.2,79970.25,0.04,-0.88943,0.00012,9.23564]
[1778195539744,33.2,79975.4,0.04,-0.88883,0.00012,9.27183]
[1778195545838,33.2,79973.73,0.04,-0.88902,0.00012,9.26026]
[1778195550873,33.2,79971.39,0.04,-0.88929,0.00012,9.24426]
[1778195555908,33.21,79969.18,0.04,-0.88959,0.00012,9.22344]
[1778195557922,33.21,79962.95,0.04,-0.89032,0.00012,9.17897]
[1778195562957,33.21,79964.93,0.04,-0.89008,0.00012,9.19349]
[1778195571013,33.21,79963.7,0.04,-0.8902,0.00012,9.18632]
[1778195577065,33.21,79963.95,0.04,-0.89015,0.00012,9.18918]
[1778195582091,33.21,79966.54,0.04,-0.88984,0.00012,9.20836]
[1778195584106,33.21,79966.69,0.04,-0.88982,0.00012,9.2093]
[1778195589141,33.21,79966.42,0.04,-0.88987,0.00012,9.20661]
[1778195595183,33.22,79965.9,0.04,-0.88991,0.00012,9.204]
[1778195600218,33.22,79964.5,0.04,-0.89006,0.00012,9.19488]
[1778195605253,33.22,79964.19,0.04,-0.89008,0.00012,9.19347]
[1778195610288,33.22,79959.46,0.04,-0.89062,0.00012,9.16075]
[1778195612302,33.22,79954.94,0.04,-0.89119,0.00011,9.12369]
[1778195617337,33.22,79952.22,0.04,-0.89148,0.00011,9.10569]
[1778195623379,33.23,79954.07,0.04,-0.89124,0.00011,9.1205]
[1778195628414,33.23,79954.59,0.04,-0.89115,0.00011,9.12586]
[1778195633451,33.24,79954.96,0.04,-0.89109,0.00011,9.12962]
[1778195638485,33.24,79950.71,0.04,-0.89155,0.00011,9.10127]
[1778195643519,33.24,79948.69,0.04,-0.89175,0.00011,9.08873]
[1778195648555,33.25,79953.94,0.04,-0.89112,0.00011,9.12742]
[1778195653590,33.25,79953.45,0.04,-0.89115,0.00011,9.12582]
[1778195659632,33.25,79956.68,0.04,-0.89075,0.00012,9.14992]
[1778195665568,33.26,79956.44,0.04,-0.89075,0.00012,9.14984]
[1778195670712,33.26,79956.04,0.04,-0.89078,0.00012,9.14834]
[1778195675749,33.27,79956.09,0.04,-0.89081,0.00012,9.14433]
[1778195681791,33.27,79954.33,0.04,-0.89099,0.00011,9.13326]
[1778195686826,33.27,79955.92,0.04,-0.89078,0.00012,9.14583]
[1778195691861,33.27,79953.76,0.04,-0.89101,0.00011,9.13189]
[1778195696896,33.28,79955.41,0.04,-0.89079,0.00011,9.14504]
[1778195701931,33.28,79958.34,0.04,-0.89044,0.00012,9.16685]
[1778195708980,33.28,79958.85,0.04,-0.89036,0.00012,9.17168]
[1778195715922,33.29,79958.26,0.04,-0.8904,0.00012,9.16897]
[1778195723080,33.29,79957.49,0.04,-0.89046,0.00012,9.165]
[1778195729157,33.29,79959.12,0.04,-0.89026,0.00012,9.17766]
[1778195736062,33.3,79957.96,0.04,-0.89043,0.00012,9.16497]
[1778195741240,33.3,79959.68,0.04,-0.89021,0.00012,9.1783]
[1778195746275,33.3,79961.02,0.04,-0.89004,0.00012,9.18859]
[1778195750305,33.3,79966.98,0.04,-0.88934,0.00012,9.23137]
[1778195755338,33.3,79968.9,0.04,-0.88911,0.00012,9.24533]
[1778195761380,33.31,79968.49,0.04,-0.88915,0.00012,9.24297]
[1778195766415,33.31,79966.1,0.04,-0.88941,0.00012,9.22659]
[1778195770443,33.31,79959.8,0.04,-0.89013,0.00012,9.1829]
[1778195773464,33.31,79954.26,0.04,-0.89076,0.00011,9.14434]
[1778195778499,33.31,79953.71,0.04,-0.89081,0.00011,9.14171]
[1778195786413,33.32,79956.96,0.04,-0.8904,0.00012,9.16634]
[1778195791590,33.32,79956.93,0.04,-0.89045,0.00012,9.1613]
[1778195796626,33.32,79957.07,0.04,-0.89041,0.00012,9.16339]
[1778195801660,33.32,79954.93,0.04,-0.89064,0.00011,9.14949]
[1778195806695,33.33,79955.23,0.04,-0.89059,0.00012,9.15281]
[1778195811730,33.33,79955.65,0.04,-0.89052,0.00012,9.15694]
[1778195816765,33.33,79956.65,0.04,-0.89038,0.00012,9.16534]
[1778195823832,33.34,79956.92,0.04,-0.89033,0.00012,9.16856]
[1778195828869,33.34,79962.4,0.04,-0.88968,0.00012,9.20811]
[1778195833905,33.34,79966.6,0.04,-0.88918,0.00012,9.23858]
[1778195838940,33.34,79967.63,0.04,-0.88904,0.00012,9.24667]
[1778195843974,33.35,79966.2,0.04,-0.88919,0.00012,9.23755]
[1778195849014,33.35,79967.87,0.04,-0.88898,0.00012,9.25029]
[1778195854048,33.35,79963.92,0.04,-0.88948,0.00012,9.21759]
[1778195856063,33.35,79956.65,0.04,-0.89031,0.00012,9.16694]
[1778195858077,33.35,79955.84,0.04,-0.8904,0.00012,9.16186]
[1778195861097,33.36,79948.51,0.04,-0.89122,0.00011,9.11133]
[1778195862105,33.36,79942.78,0.04,-0.89187,0.00011,9.07156]
[1778195863111,33.36,79939.25,0.04,-0.89227,0.00011,9.04729]
[1778195865126,33.36,79931.26,0.04,-0.89316,0.00011,8.99243]
[1778195866132,33.36,79924.81,0.04,-0.89388,0.00011,8.94799]
[1778195867139,33.36,79924.99,0.04,-0.89385,0.00011,8.94984]
[1778195872174,33.37,79924.08,0.04,-0.8939,0.00011,8.94642]
[1778195876202,33.37,79913.04,0.04,-0.89509,0.00011,8.87227]
[1778195877209,33.38,79911.04,0.04,-0.89531,0.00011,8.85868]
[1778195882244,33.38,79909.6,0.04,-0.89545,0.00011,8.84996]
[1778195887284,33.38,79909.91,0.04,-0.89539,0.00011,8.85402]
[1778195892315,33.39,79910.38,0.04,-0.89531,0.00011,8.85853]
[1778195893324,33.39,79903.93,0.04,-0.89602,0.00011,8.81448]
[1778195895336,33.39,79900.75,0.04,-0.89636,0.00011,8.79326]
[1778195898356,33.39,79906.71,0.04,-0.89568,0.00011,8.83566]
[1778195903391,33.4,79907.91,0.04,-0.89553,0.00011,8.84532]
[1778195908426,33.39,79909.88,0.04,-0.89531,0.00011,8.85881]
[1778195913461,33.39,79910.57,0.04,-0.89529,0.00011,8.8575]
[1778195918497,33.39,79910.32,0.04,-0.89533,0.00011,8.85557]
[1778195923531,33.39,79911.03,0.04,-0.89525,0.00011,8.86031]
[1778195928566,33.39,79906.71,0.04,-0.89573,0.00011,8.83028]
[1778195933601,33.39,79907.53,0.04,-0.89564,0.00011,8.836]
[1778195935615,33.39,79901.58,0.04,-0.8963,0.00011,8.7949]
[1778195941657,33.39,79899.96,0.04,-0.89647,0.00011,8.78418]
[1778195946694,33.4,79897.75,0.04,-0.89671,0.00011,8.76935]
[1778195951728,33.4,79896.64,0.04,-0.89682,0.00011,8.76222]
[1778195957619,33.4,79894.15,0.04,-0.89708,0.00011,8.74569]
[1778195962804,33.4,79891.99,0.04,-0.89731,0.00011,8.7315]
[1778195967840,33.4,79890.8,0.04,-0.89743,0.00011,8.72403]
[1778195972875,33.4,79888.99,0.04,-0.89767,0.00011,8.70653]
[1778195977910,33.41,79889.7,0.04,-0.89758,0.00011,8.7123]
[1778195982946,33.41,79879.39,0.04,-0.89869,0.00011,8.64241]
[1778195983952,33.41,79876.45,0.04,-0.899,0.00011,8.62251]
[1778195989997,33.41,79875.66,0.04,-0.89906,0.00011,8.61893]
[1778195997044,33.42,79876.29,0.04,-0.89896,0.00011,8.62542]
[1778196002080,33.42,79877.11,0.04,-0.89884,0.00011,8.63257]
[1778196004094,33.42,79883.34,0.04,-0.89815,0.00011,8.67654]
[1778196008123,33.43,79891.27,0.04,-0.89725,0.00011,8.73278]
[1778196010137,33.43,79893.09,0.04,-0.89704,0.00011,8.7463]
[1778196015172,33.44,79891.77,0.04,-0.89714,0.00011,8.7395]
[1778196020207,33.44,79890.08,0.04,-0.89729,0.00011,8.73013]
[1778196025242,33.45,79891.38,0.04,-0.89711,0.00011,8.7413]
[1778196030277,33.45,79891.47,0.04,-0.89707,0.00011,8.74398]
[1778196032291,33.45,79901.42,0.04,-0.89602,0.00011,8.80755]
[1778196033299,33.45,79904.71,0.04,-0.89565,0.00011,8.83059]
[1778196037326,33.46,79911.59,0.04,-0.89487,0.00011,8.87924]
[1778196042361,33.46,79912.69,0.04,-0.89473,0.00011,8.88793]
[1778196047396,33.46,79914.67,0.04,-0.89449,0.00011,8.90284]
[1778196052432,33.46,79917.66,0.04,-0.89414,0.00011,8.92422]
[1778196056459,33.46,79923.9,0.04,-0.89343,0.00011,8.96812]
[1778196059480,33.47,79924.91,0.04,-0.89331,0.00011,8.97541]
[1778196064515,33.47,79926.88,0.04,-0.89309,0.00011,8.98945]
[1778196066535,33.47,79929.26,0.04,-0.89282,0.00011,9.00604]
[1778196070559,33.47,79938.58,0.04,-0.89176,0.00011,9.07086]
[1778196075592,33.46,79937.69,0.04,-0.89187,0.00011,9.06411]
[1778196080627,33.46,79935.21,0.04,-0.89217,0.00011,9.04607]
[1778196085662,33.46,79932.13,0.04,-0.89253,0.00011,9.02385]
[1778196090699,33.46,79929.27,0.04,-0.89286,0.00011,9.00312]
[1778196095732,33.46,79927.51,0.04,-0.89314,0.00011,8.98416]
[1778196100773,33.46,79926.29,0.04,-0.89329,0.00011,8.97483]
[1778196104795,33.45,79936.58,0.04,-0.89213,0.00011,9.04578]
[1778196105802,33.45,79939.78,0.04,-0.89178,0.00011,9.06783]
[1778196108824,33.45,79945.15,0.04,-0.89118,0.00011,9.10439]
[1778196113859,33.45,79949.09,0.04,-0.89075,0.00011,9.13035]
[1778196118895,33.44,79951.03,0.04,-0.89056,0.00011,9.1424]
[1778196123928,33.44,79948.77,0.04,-0.89084,0.00011,9.12521]
[1778196128963,33.44,79953.0,0.04,-0.89037,0.00011,9.15358]
[1778196133998,33.43,79955.13,0.04,-0.89015,0.00012,9.16724]
[1778196139033,33.43,79956.2,0.04,-0.89005,0.00012,9.17349]
[1778196144068,33.43,79959.57,0.04,-0.88968,0.00012,9.19591]
[1778196148096,33.43,79951.9,0.04,-0.89058,0.00011,9.14109]
[1778196149103,33.43,79947.53,0.04,-0.89108,0.00011,9.11032]
[1778196153131,33.42,79946.28,0.04,-0.8913,0.00011,9.09513]
[1778196158167,33.42,79952.6,0.04,-0.89058,0.00011,9.13867]
[1778196160179,33.42,79959.8,0.04,-0.88976,0.00012,9.18871]
[1778196165215,33.42,79961.69,0.04,-0.88957,0.00012,9.20065]
[1778196171257,33.41,79962.33,0.04,-0.88952,0.00012,9.2036]
[1778196176293,33.41,79963.18,0.04,-0.88944,0.00012,9.20834]
[1778196181329,33.41,79963.67,0.04,-0.8894,0.00012,9.2106]
[1778196182339,33.41,79958.19,0.04,-0.89004,0.00012,9.17188]
[1778196183343,33.41,79952.61,0.04,-0.89068,0.00011,9.13256]
[1778196185358,33.41,79950.66,0.04,-0.89091,0.00011,9.11865]
[1778196190392,33.41,79945.67,0.04,-0.89149,0.00011,9.08314]
[1778196195427,33.4,79944.56,0.04,-0.89163,0.00011,9.07491]
[1778196200462,33.4,79936.65,0.04,-0.89254,0.00011,9.0192]
[1778196202476,33.4,79936.34,0.04,-0.89257,0.00011,9.01699]
[1778196207511,33.4,79936.54,0.04,-0.89255,0.00011,9.01825]
[1778196212546,33.4,79937.79,0.04,-0.89247,0.00011,9.02093]
[1778196217581,33.4,79941.52,0.04,-0.89205,0.00011,9.04675]
[1778196222616,33.4,79942.14,0.04,-0.89199,0.00011,9.05067]
[1778196227651,33.4,79941.65,0.04,-0.89205,0.00011,9.04678]
[1778196232687,33.4,79940.85,0.04,-0.89215,0.00011,9.04057]
[1778196239736,33.4,79940.75,0.04,-0.89218,0.00011,9.03911]
[1778196244771,33.4,79941.38,0.04,-0.89212,0.00011,9.04288]
[1778196250813,33.39,79941.66,0.04,-0.8921,0.00011,9.04402]
[1778196255848,33.39,79942.47,0.04,-0.89202,0.00011,9.04899]
[1778196260884,33.39,79942.01,0.04,-0.89208,0.00011,9.04504]
[1778196262897,33.39,79933.77,0.04,-0.89302,0.00011,8.98726]
[1778196263904,33.39,79931.9,0.04,-0.89323,0.00011,8.97417]
[1778196268939,33.39,79933.59,0.04,-0.89304,0.00011,8.98576]
[1778196274981,33.39,79935.66,0.04,-0.89287,0.00011,8.99409]
[1778196280018,33.39,79934.8,0.04,-0.89297,0.00011,8.98801]
[1778196285054,33.39,79935.26,0.04,-0.89292,0.00011,8.99118]
[1778196290088,33.39,79934.38,0.04,-0.89302,0.00011,8.98508]
[1778196295122,33.39,79934.39,0.04,-0.89302,0.00011,8.98524]
[1778196303179,33.39,79933.93,0.04,-0.89307,0.00011,8.98227]
[1778196309221,33.39,79937.54,0.04,-0.89266,0.00011,9.0075]
[1778196315263,33.39,79938.64,0.04,-0.89253,0.00011,9.01512]
[1778196320299,33.39,79938.39,0.04,-0.89256,0.00011,9.01323]
[1778196327349,33.39,79938.15,0.04,-0.89259,0.00011,9.01131]
[1778196332384,33.39,79938.0,0.04,-0.89267,0.00011,9.00412]
[1778196335405,33.39,79943.73,0.04,-0.89203,0.00011,9.04395]
[1778196342454,33.39,79942.11,0.04,-0.89222,0.00011,9.03193]
[1778196347488,33.38,79940.65,0.04,-0.8924,0.00011,9.02124]
[1778196355545,33.38,79940.2,0.04,-0.89246,0.00011,9.01732]
[1778196361588,33.38,79939.67,0.04,-0.89253,0.00011,9.01305]
[1778196367630,33.38,79939.6,0.04,-0.89255,0.00011,9.01198]
[1778196375686,33.38,79938.91,0.04,-0.89264,0.00011,9.00639]
[1778196380723,33.38,79938.69,0.04,-0.89267,0.00011,9.00439]
[1778196382735,33.38,79943.7,0.04,-0.8921,0.00011,9.0392]
[1778196386764,33.37,79944.33,0.04,-0.89204,0.00011,9.04305]
[1778196393811,33.37,79950.18,0.04,-0.89145,0.00011,9.0769]
[1778196398846,33.37,79952.07,0.04,-0.89125,0.00011,9.08924]
[1778196403882,33.37,79951.9,0.04,-0.89128,0.00011,9.08738]
[1778196409924,33.37,79953.27,0.04,-0.89114,0.00011,9.09622]
[1778196414959,33.37,79953.45,0.04,-0.89113,0.00011,9.09691]
[1778196419994,33.36,79954.24,0.04,-0.89104,0.00011,9.10192]
[1778196425029,33.36,79954.38,0.04,-0.89104,0.00011,9.10242]
[1778196430064,33.36,79953.87,0.04,-0.8911,0.00011,9.09836]
[1778196436106,33.36,79956.7,0.04,-0.89079,0.00012,9.11765]
[1778196441141,33.36,79957.27,0.04,-0.89073,0.00012,9.12119]
[1778196446177,33.36,79961.26,0.04,-0.89028,0.00012,9.14873]
[1778196449198,33.36,79967.42,0.04,-0.88957,0.00012,9.19165]
[1778196450205,33.36,79969.04,0.04,-0.88938,0.00012,9.20287]
[1778196455240,33.35,79968.18,0.04,-0.88956,0.00012,9.18986]
[1778196461151,33.35,79966.68,0.04,-0.88975,0.00012,9.17815]
[1778196468332,33.35,79964.47,0.04,-0.89003,0.00012,9.16122]
[1778196473369,33.35,79962.18,0.04,-0.89032,0.00012,9.14394]
[1778196475383,33.34,79973.42,0.04,-0.88902,0.00012,9.22279]
[1778196476390,33.34,79977.3,0.04,-0.88857,0.00012,9.24984]
[1778196477399,33.34,79986.62,0.04,-0.88749,0.00012,9.31532]
[1778196478405,33.34,79986.47,0.04,-0.8875,0.00012,9.31421]
[1778196483439,33.34,79982.97,0.04,-0.88795,0.00012,9.28728]
[1778196488475,33.33,79981.98,0.04,-0.8881,0.00012,9.2782]
[1778196493509,33.33,79980.84,0.04,-0.88827,0.00012,9.26803]
[1778196498544,33.32,79970.58,0.04,-0.8895,0.00012,9.1936]
[1778196499551,33.32,79968.33,0.04,-0.88977,0.00012,9.17743]
[1778196503579,33.32,79966.37,0.04,-0.89,0.00012,9.16331]
[1778196508621,33.32,79967.29,0.04,-0.88992,0.00012,9.16853]
[1778196514655,33.32,79966.91,0.04,-0.89004,0.00012,9.15851]
[1778196519691,33.31,79965.39,0.04,-0.89024,0.00012,9.14658]
[1778196521706,33.31,79959.83,0.04,-0.89089,0.00012,9.10736]
[1778196526740,33.31,79959.67,0.04,-0.89091,0.00012,9.10564]
[1778196531775,33.31,79959.35,0.04,-0.89096,0.00012,9.10284]
[1778196538824,33.31,79959.33,0.04,-0.89097,0.00012,9.10196]
[1778196542854,33.31,79952.12,0.04,-0.89181,0.00011,9.05105]
[1778196547887,33.31,79952.08,0.04,-0.89181,0.00011,9.05065]
[1778196558964,33.31,79953.63,0.04,-0.89164,0.00011,9.06124]
[1778196565011,33.31,79954.71,0.04,-0.8915,0.00011,9.06978]
[1778196570042,33.31,79954.9,0.04,-0.89146,0.00011,9.07207]
[1778196575076,33.31,79955.65,0.04,-0.89141,0.00011,9.07313]
[1778196582126,33.32,79956.08,0.04,-0.89132,0.00011,9.07853]
[1778196589174,33.33,79956.37,0.04,-0.89125,0.00011,9.08291]
[1778196594209,33.33,79956.63,0.04,-0.89119,0.00011,9.08638]
[1778196599244,33.33,79956.86,0.04,-0.89114,0.00011,9.08962]
[1778196604279,33.34,79961.21,0.04,-0.89061,0.00012,9.12173]
[1778196610321,33.34,79961.91,0.04,-0.89054,0.00012,9.12625]
[1778196616364,33.33,79965.52,0.04,-0.89013,0.00012,9.15062]
[1778196618377,33.33,79958.13,0.04,-0.89099,0.00012,9.09837]
[1778196624419,33.33,79958.88,0.04,-0.89091,0.00012,9.10368]
[1778196629455,33.33,79956.99,0.04,-0.89113,0.00011,9.09018]
[1778196634488,33.33,79956.08,0.04,-0.8913,0.00011,9.07735]
[1778196640531,33.33,79956.94,0.04,-0.89121,0.00011,9.08272]
[1778196645566,33.33,79956.28,0.04,-0.8913,0.00011,9.07756]
[1778196651612,33.33,79955.85,0.04,-0.89136,0.00011,9.07391]
[1778196656648,33.33,79956.48,0.04,-0.89129,0.00011,9.07781]
[1778196661684,33.32,79956.71,0.04,-0.89128,0.00011,9.07889]
[1778196667725,33.32,79956.73,0.04,-0.89128,0.00011,9.07839]
[1778196672759,33.32,79956.45,0.04,-0.89133,0.00011,9.07589]
[1778196682714,33.32,79956.69,0.04,-0.89132,0.00011,9.07655]
[1778196687865,33.32,79954.9,0.04,-0.89153,0.00011,9.0635]
[1778196692900,33.32,79954.78,0.04,-0.89161,0.00011,9.05633]
[1778196698942,33.32,79955.01,0.04,-0.89159,0.00011,9.05751]
[1778196703981,33.32,79952.61,0.04,-0.89187,0.00011,9.04032]
[1778196705992,33.32,79941.27,0.04,-0.89317,0.00011,8.96091]
[1778196706998,33.32,79941.31,0.04,-0.89316,0.00011,8.96126]
[1778196712033,33.32,79937.87,0.04,-0.89354,0.00011,8.93767]
[1778196717068,33.32,79937.58,0.04,-0.89357,0.00011,8.93613]
[1778196719082,33.32,79932.13,0.04,-0.89418,0.00011,8.89833]
[1778196721096,33.32,79932.71,0.04,-0.89411,0.00011,8.90266]
[1778196726131,33.32,79932.18,0.04,-0.89416,0.00011,8.89974]
[1778196731165,33.32,79932.94,0.04,-0.89406,0.00011,8.90585]
[1778196733180,33.32,79919.6,0.04,-0.89555,0.00011,8.81359]
[1778196734189,33.32,79918.05,0.04,-0.89572,0.00011,8.80313]
[1778196737210,33.33,79924.52,0.04,-0.89498,0.00011,8.84895]
[1778196743252,33.33,79924.9,0.04,-0.89491,0.00011,8.85297]
[1778196748289,33.33,79924.78,0.04,-0.89491,0.00011,8.85324]
[1778196753330,33.33,79926.56,0.04,-0.89475,0.00011,8.86082]
[1778196758360,33.34,79924.97,0.04,-0.89491,0.00011,8.85098]
[1778196763393,33.34,79927.14,0.04,-0.89464,0.00011,8.86742]
[1778196773348,33.35,79930.83,0.04,-0.89418,0.00011,8.89572]
[1778196779507,33.35,79932.45,0.04,-0.89398,0.00011,8.90845]
[1778196782526,33.35,79939.41,0.04,-0.89318,0.00011,8.95763]
[1778196784541,33.35,79942.59,0.04,-0.89281,0.00011,8.9801]
[1778196793490,33.35,79937.09,0.04,-0.89342,0.00011,8.94259]
[1778196799646,33.36,79933.23,0.04,-0.89385,0.00011,8.9162]
[1778196804680,33.36,79931.05,0.04,-0.89409,0.00011,8.90143]
[1778196809717,33.36,79928.93,0.04,-0.89432,0.00011,8.88706]
[1778196817772,33.36,79926.78,0.04,-0.89461,0.00011,8.86683]
[1778196822807,33.36,79918.45,0.04,-0.89554,0.00011,8.80939]
[1778196823814,33.36,79915.01,0.04,-0.89592,0.00011,8.78571]
[1778196828849,33.36,79914.11,0.04,-0.89601,0.00011,8.78046]
[1778196833884,33.37,79914.38,0.04,-0.89596,0.00011,8.78354]
[1778196838919,33.37,79915.02,0.04,-0.89586,0.00011,8.78933]
[1778196843964,33.37,79915.93,0.04,-0.89574,0.00011,8.79699]
[1778196848994,33.38,79915.65,0.04,-0.89575,0.00011,8.79643]
[1778196854029,33.38,79915.68,0.04,-0.89572,0.00011,8.79806]
[1778196859065,33.38,79913.02,0.04,-0.89599,0.00011,8.78113]
[1778196867122,33.39,79913.88,0.04,-0.89586,0.00011,8.7896]
[1778196874050,33.39,79914.56,0.04,-0.89582,0.00011,8.78956]
[1778196879207,33.39,79914.4,0.04,-0.89584,0.00011,8.78827]
[1778196885247,33.39,79915.4,0.04,-0.89573,0.00011,8.79499]
[1778196891290,33.39,79914.49,0.04,-0.89583,0.00011,8.78886]
[1778196901357,33.4,79914.84,0.04,-0.89573,0.00011,8.79499]
[1778196906395,33.4,79913.03,0.04,-0.89591,0.00011,8.78426]
[1778196911430,33.41,79913.43,0.04,-0.89583,0.00011,8.78878]
[1778196918480,33.41,79913.57,0.04,-0.89578,0.00011,8.79204]
[1778196924522,33.42,79913.61,0.04,-0.89574,0.00011,8.79419]
[1778196930563,33.42,79913.86,0.04,-0.89569,0.00011,8.7977]
[1778196936606,33.43,79914.06,0.04,-0.8957,0.00011,8.79493]
[1778196941641,33.43,79912.82,0.04,-0.89584,0.00011,8.78606]
[1778196947683,33.42,79913.73,0.04,-0.89574,0.00011,8.79203]
[1778196952718,33.42,79917.46,0.04,-0.89533,0.00011,8.81754]
[1778196957753,33.42,79917.63,0.04,-0.89532,0.00011,8.81828]
[1778196962788,33.42,79917.04,0.04,-0.89539,0.00011,8.81379]
[1778196967823,33.42,79916.05,0.04,-0.89551,0.00011,8.8066]
[1778196974757,33.42,79915.89,0.04,-0.89553,0.00011,8.80511]
[1778196979911,33.42,79916.06,0.04,-0.89552,0.00011,8.80605]
[1778196980917,33.42,79921.74,0.04,-0.89488,0.00011,8.84561]
[1778196982931,33.42,79928.43,0.04,-0.89412,0.00011,8.89227]
[1778196984947,33.42,79930.02,0.04,-0.89394,0.00011,8.90368]
[1778196989980,33.42,79932.78,0.04,-0.89361,0.00011,8.92358]
[1778196995019,33.42,79933.96,0.04,-0.89353,0.00011,8.92648]
[1778197001059,33.43,79931.75,0.04,-0.89377,0.00011,8.9118]
[1778197008108,33.43,79932.38,0.04,-0.89369,0.00011,8.91686]
[1778197013143,33.43,79933.28,0.04,-0.89358,0.00011,8.92347]
[1778197018179,33.43,79935.08,0.04,-0.89337,0.00011,8.93631]
[1778197022206,33.43,79941.21,0.04,-0.89267,0.00011,8.97908]
[1778197027241,33.43,79945.5,0.04,-0.89219,0.00011,9.00893]
[1778197032276,33.43,79951.35,0.04,-0.89152,0.00011,9.04946]
[1778197037311,33.43,79954.7,0.04,-0.89115,0.00011,9.07253]
[1778197039325,33.43,79962.89,0.04,-0.89021,0.00012,9.12967]
[1778197040332,33.43,79974.14,0.04,-0.88891,0.00012,9.2082]
[1778197044359,33.42,79979.41,0.04,-0.88831,0.00012,9.24435]
[1778197050402,33.42,79982.19,0.04,-0.88802,0.00012,9.26193]
[1778197055440,33.41,79989.01,0.04,-0.88731,0.00012,9.30233]
[1778197060472,33.41,79989.2,0.04,-0.88732,0.00012,9.30171]
[1778197065507,33.4,79992.29,0.04,-0.88699,0.00012,9.321]
[1778197070542,33.4,79993.31,0.04,-0.88691,0.00012,9.32602]
[1778197075577,33.39,79992.11,0.04,-0.88709,0.00012,9.31531]
[1778197080612,33.39,79995.38,0.04,-0.88674,0.00012,9.33614]
[1778197085647,33.38,79991.83,0.04,-0.8872,0.00012,9.30859]
[1778197090685,33.38,79991.08,0.04,-0.88733,0.00012,9.30084]
[1778197095722,33.37,79990.62,0.04,-0.88743,0.00012,9.29509]
[1778197101764,33.36,79989.74,0.04,-0.88759,0.00012,9.28584]
[1778197106799,33.36,79987.62,0.04,-0.88788,0.00012,9.26837]
[1778197115739,33.35,79985.37,0.04,-0.88828,0.00012,9.24217]
[1778197120897,33.34,79988.18,0.04,-0.88799,0.00012,9.25958]
[1778197126939,33.33,79986.95,0.04,-0.88818,0.00012,9.24793]
[1778197131974,33.33,79985.43,0.04,-0.8884,0.00012,9.23477]
[1778197137009,33.32,79985.68,0.04,-0.88841,0.00012,9.23416]
[1778197143051,33.32,79986.08,0.04,-0.88841,0.00012,9.2343]
[1778197149093,33.31,79989.57,0.04,-0.88805,0.00012,9.25627]
[1778197154128,33.3,79986.82,0.04,-0.88841,0.00012,9.23464]
[1778197161178,33.3,79982.12,0.04,-0.889,0.00012,9.1987]
[1778197166213,33.29,79980.19,0.04,-0.88926,0.00012,9.18319]
[1778197172255,33.29,79979.34,0.04,-0.88946,0.00012,9.169]
[1778197177296,33.28,79978.88,0.04,-0.88954,0.00012,9.16396]
[1778197183337,33.28,79978.4,0.04,-0.88963,0.00012,9.15844]
[1778197188372,33.27,79978.52,0.04,-0.88965,0.00012,9.1575]
[1778197194416,33.27,79978.95,0.04,-0.88964,0.00012,9.15836]
[1778197203477,33.26,79980.92,0.04,-0.88946,0.00012,9.16882]
[1778197208512,33.26,79981.49,0.04,-0.88943,0.00012,9.17097]
[1778197215562,33.25,79978.79,0.04,-0.88979,0.00012,9.14929]
[1778197223617,33.24,79978.41,0.04,-0.88988,0.00012,9.14374]
[1778197224627,33.24,79983.78,0.04,-0.88926,0.00012,9.18129]
[1778197229659,33.24,79986.04,0.04,-0.88903,0.00012,9.1953]
[1778197234694,33.23,79981.08,0.04,-0.8897,0.00012,9.1524]
[1778197239729,33.23,79981.61,0.04,-0.88967,0.00012,9.15415]
[1778197244763,33.22,79980.71,0.04,-0.8898,0.00012,9.14617]
[1778197249799,33.22,79980.52,0.04,-0.88985,0.00012,9.14322]
[1778197254836,33.22,79980.11,0.04,-0.88993,0.00012,9.13871]
[1778197259871,33.21,79978.4,0.04,-0.89016,0.00012,9.12502]
[1778197266792,33.21,79979.5,0.04,-0.89006,0.00012,9.13062]
[1778197271955,33.2,79981.89,0.04,-0.88981,0.00012,9.14587]
[1778197277997,33.2,79980.95,0.04,-0.88995,0.00012,9.13728]
[1778197283031,33.2,79986.36,0.04,-0.88935,0.00012,9.17396]
[1778197289075,33.19,79988.17,0.04,-0.88917,0.00012,9.1848]
[1778197297003,33.18,79990.16,0.04,-0.88904,0.00012,9.19046]
[1778197302165,33.18,79988.83,0.04,-0.88922,0.00012,9.17956]
[1778197314250,33.17,79984.72,0.04,-0.88976,0.00012,9.14708]
[1778197321301,33.17,79983.9,0.04,-0.88989,0.00012,9.13934]
[1778197327341,33.16,79986.54,0.04,-0.8896,0.00012,9.15638]
[1778197332379,33.16,79988.08,0.04,-0.88945,0.00012,9.16592]
[1778197338422,33.16,79990.42,0.04,-0.8892,0.00012,9.1809]
[1778197343456,33.15,79992.47,0.04,-0.88898,0.00012,9.19408]
[1778197348491,33.15,79994.26,0.04,-0.88879,0.00012,9.2054]
[1778197355540,33.15,79995.52,0.04,-0.88874,0.00012,9.2064]
[1778197361585,33.14,79995.9,0.04,-0.88872,0.00012,9.20741]
[1778197365610,33.14,80001.37,0.04,-0.8881,0.00012,9.24507]
[1778197369638,33.14,80006.3,0.04,-0.88754,0.00012,9.27869]
[1778197374674,33.13,80007.14,0.04,-0.88747,0.00012,9.28288]
[1778197379708,33.13,80007.95,0.04,-0.8874,0.00012,9.28697]
[1778197384743,33.12,80009.56,0.04,-0.88724,0.00012,9.2968]
[1778197391792,33.12,80010.26,0.04,-0.88719,0.00012,9.29956]
[1778197397708,33.11,80010.54,0.04,-0.88719,0.00012,9.29971]
[1778197402886,33.11,80012.62,0.04,-0.88697,0.00012,9.3127]
[1778197407912,33.11,80013.42,0.04,-0.8869,0.00012,9.31686]
[1778197412948,33.1,80006.43,0.04,-0.88782,0.00012,9.25957]
[1778197413956,33.1,80006.02,0.04,-0.88787,0.00012,9.25683]
[1778197418992,33.1,80004.33,0.04,-0.88808,0.00012,9.24425]
[1778197424026,33.1,80004.87,0.04,-0.88803,0.00012,9.24717]
[1778197431075,33.1,80006.43,0.04,-0.88787,0.00012,9.25692]
[1778197436110,33.09,80006.96,0.04,-0.88782,0.00012,9.25968]
[1778197441145,33.09,80008.08,0.04,-0.88771,0.00012,9.26658]
[1778197446180,33.09,80008.17,0.04,-0.88771,0.00012,9.26613]
[1778197454236,33.08,80008.28,0.04,-0.88773,0.00012,9.26514]
[1778197460277,33.08,80007.91,0.04,-0.8878,0.00012,9.26113]
[1778197468202,33.08,80008.15,0.04,-0.8878,0.00012,9.26109]
[1778197478404,33.07,80009.31,0.04,-0.88776,0.00012,9.26114]
[1778197483438,33.07,80013.48,0.04,-0.88728,0.00012,9.28971]
[1778197488473,33.07,80015.51,0.04,-0.88706,0.00012,9.30287]
[1778197493509,33.06,80017.84,0.04,-0.88681,0.00012,9.31812]
[1778197498545,33.06,80016.5,0.04,-0.88699,0.00012,9.30713]
[1778197503581,33.06,80015.49,0.04,-0.88714,0.00012,9.29861]
[1778197512646,33.05,80014.75,0.04,-0.88726,0.00012,9.29104]
[1778197517681,33.05,80017.77,0.04,-0.88692,0.00012,9.3113]
[1778197522716,33.04,80015.78,0.04,-0.88718,0.00012,9.29581]
[1778197528633,33.05,80015.38,0.04,-0.88723,0.00012,9.29309]
[1778197533793,33.04,80017.19,0.04,-0.88708,0.00012,9.2997]
[1778197538828,33.04,80017.65,0.04,-0.88705,0.00012,9.30152]
[1778197543863,33.04,80017.02,0.04,-0.88715,0.00012,9.29554]
[1778197548898,33.03,80016.87,0.04,-0.88719,0.00012,9.29296]
[1778197554941,33.03,80016.94,0.04,-0.88722,0.00012,9.29163]
[1778197561991,33.02,80015.79,0.04,-0.88739,0.00012,9.28105]
[1778197568031,33.02,80015.52,0.04,-0.88744,0.00012,9.27842]
[1778197576087,33.02,80015.06,0.04,-0.88747,0.00012,9.27631]
[1778197581122,33.03,80016.13,0.04,-0.88733,0.00012,9.28465]
[1778197586159,33.03,80018.52,0.04,-0.88704,0.00012,9.30234]
[1778197591243,33.03,80016.96,0.04,-0.88727,0.00012,9.2858]
[1778197597285,33.03,80016.46,0.04,-0.88732,0.00012,9.28308]
[1778197600307,33.03,80010.95,0.04,-0.88797,0.00012,9.24422]
[1778197602320,33.03,80008.14,0.04,-0.88831,0.00012,9.22396]
[1778197608363,33.03,80007.95,0.04,-0.88831,0.00012,9.22347]
[1778197613398,33.04,80008.77,0.04,-0.8882,0.00012,9.23032]
[1778197618433,33.04,80009.82,0.04,-0.88806,0.00012,9.2388]
[1778197623468,33.04,80009.71,0.04,-0.88805,0.00012,9.23903]
[1778197629343,33.04,80011.01,0.04,-0.88788,0.00012,9.24949]
[1778197634544,33.05,80013.67,0.04,-0.88755,0.00012,9.26908]
[1778197644615,33.05,80014.34,0.04,-0.88746,0.00012,9.27469]
[1778197650658,33.05,80013.1,0.04,-0.88759,0.00012,9.2669]
[1778197658712,33.05,80013.57,0.04,-0.88761,0.00012,9.26346]
[1778197663749,33.05,80015.06,0.04,-0.88742,0.00012,9.27443]
[1778197665762,33.05,80020.97,0.04,-0.88671,0.00012,9.31693]
[1778197672811,33.05,80020.12,0.04,-0.88682,0.00012,9.31064]
[1778197678853,33.05,80018.39,0.04,-0.88704,0.00012,9.29741]
[1778197683889,33.05,80019.15,0.04,-0.88696,0.00012,9.30214]
[1778197688926,33.04,80018.79,0.04,-0.88701,0.00012,9.29921]
[1778197694967,33.04,80018.81,0.04,-0.88702,0.00012,9.29858]
[1778197696979,33.04,80028.8,0.04,-0.88582,0.00012,9.36992]
[1778197697986,33.04,80029.33,0.04,-0.88575,0.00012,9.3741]
[1778197703020,33.05,80027.33,0.04,-0.88596,0.00012,9.36158]
[1778197709063,33.05,80025.49,0.04,-0.88614,0.00012,9.35065]
[1778197714098,33.06,80025.8,0.04,-0.88614,0.00012,9.34869]
[1778197720140,33.06,80025.98,0.04,-0.88609,0.00012,9.35147]
[1778197725182,33.06,80025.56,0.04,-0.88612,0.00012,9.34975]
[1778197732225,33.06,80025.45,0.04,-0.88613,0.00012,9.34885]
[1778197734238,33.06,80020.36,0.04,-0.88675,0.00012,9.31208]
[1778197735246,33.06,80014.94,0.04,-0.8874,0.00012,9.27337]
[1778197736252,33.06,80015.67,0.04,-0.88731,0.00012,9.27858]
[1778197741287,33.06,80015.63,0.04,-0.88732,0.00012,9.27842]
[1778197747329,33.06,80015.49,0.04,-0.88733,0.00012,9.27758]
[1778197752367,33.06,80019.73,0.04,-0.88682,0.00012,9.30797]
[1778197754381,33.06,80019.71,0.04,-0.88683,0.00012,9.30758]
[1778197759418,33.06,80018.16,0.04,-0.88702,0.00012,9.2958]
[1778197764453,33.06,80017.99,0.04,-0.88706,0.00012,9.29373]
[1778197769488,33.06,80017.02,0.04,-0.88719,0.00012,9.28613]
[1778197774523,33.06,80015.47,0.04,-0.88744,0.00012,9.26854]
[1778197779558,33.06,80017.42,0.04,-0.88722,0.00012,9.28195]
[1778197783588,33.06,80022.62,0.04,-0.88658,0.00012,9.31983]
[1778197788623,33.06,80024.87,0.04,-0.8863,0.00012,9.33676]
[1778197793659,33.06,80025.42,0.04,-0.88622,0.00012,9.34149]
[1778197798694,33.06,80023.01,0.04,-0.88649,0.00012,9.32511]
[1778197803731,33.07,80020.09,0.04,-0.88683,0.00012,9.30512]
[1778197808765,33.07,80021.64,0.04,-0.88663,0.00012,9.31718]
[1778197813801,33.07,80020.76,0.04,-0.88672,0.00012,9.31186]
[1778197818834,33.07,80020.69,0.04,-0.88671,0.00012,9.31233]
[1778197825884,33.08,80021.22,0.04,-0.88662,0.00012,9.31741]
[1778197831926,33.08,80020.01,0.04,-0.88681,0.00012,9.30386]
[1778197837969,33.08,80021.89,0.04,-0.88657,0.00012,9.31832]
[1778197844016,33.08,80021.86,0.04,-0.88655,0.00012,9.31908]
[1778197846027,33.08,80035.11,0.04,-0.88495,0.00012,9.41412]
[1778197847035,33.08,80036.55,0.04,-0.88478,0.00012,9.42445]
[1778197852069,33.08,80038.56,0.04,-0.88453,0.00012,9.43894]
[1778197853076,33.08,80045.08,0.04,-0.88374,0.00012,9.48572]
[1778197855090,33.08,80048.09,0.04,-0.88337,0.00012,9.50729]
[1778197857103,33.08,80053.5,0.04,-0.88271,0.00012,9.54606]
[1778197861133,33.08,80057.69,0.04,-0.8822,0.00012,9.57579]
[1778197866169,33.08,80059.2,0.04,-0.88203,0.00012,9.58615]
[1778197870199,33.08,80064.94,0.04,-0.88133,0.00012,9.6271]
[1778197875234,33.08,80068.55,0.04,-0.88089,0.00012,9.65249]
[1778197880267,33.08,80068.91,0.04,-0.88086,0.00012,9.65445]
[1778197885302,33.08,80070.1,0.04,-0.88072,0.00012,9.66231]
[1778197890337,33.07,80070.65,0.04,-0.88066,0.00012,9.66565]
[1778197895373,33.07,80066.85,0.04,-0.8812,0.00012,9.63173]
[1778197900411,33.07,80066.9,0.04,-0.88121,0.00012,9.63171]
[1778197901417,33.07,80054.16,0.04,-0.88278,0.00012,9.53988]
[1778197902425,33.07,80049.43,0.04,-0.88335,0.00012,9.50595]
[1778197907460,33.07,80045.28,0.04,-0.88385,0.00012,9.47673]
[1778197912495,33.07,80042.4,0.04,-0.88419,0.00012,9.45667]
[1778197918537,33.08,80042.68,0.04,-0.88415,0.00012,9.45938]
[1778197921558,33.08,80037.46,0.04,-0.88477,0.00012,9.42235]
[1778197926594,33.08,80043.91,0.04,-0.88398,0.00012,9.46933]
[1778197927601,33.08,80046.86,0.04,-0.88362,0.00012,9.49057]
[1778197932636,33.08,80048.18,0.04,-0.88345,0.00012,9.50022]
[1778197935658,33.08,80055.12,0.04,-0.8826,0.00012,9.55014]
[1778197940693,33.08,80058.64,0.04,-0.88217,0.00012,9.57536]
[1778197945727,33.08,80062.09,0.04,-0.88175,0.00012,9.60011]
[1778197950763,33.08,80064.6,0.04,-0.88144,0.00012,9.61814]
[1778197956814,33.08,80065.17,0.04,-0.88143,0.00012,9.61626]
[1778197961842,33.08,80061.76,0.04,-0.88185,0.00012,9.59187]
[1778197966876,33.08,80060.33,0.04,-0.88202,0.00012,9.58186]
[1778197971910,33.08,80058.5,0.04,-0.88223,0.00012,9.56916]
[1778197975940,33.08,80046.02,0.04,-0.88376,0.00012,9.47994]
[1778197976946,33.08,80044.36,0.04,-0.88395,0.00012,9.46825]
[1778197981982,33.09,80040.05,0.04,-0.88446,0.00012,9.43857]
[1778197987017,33.09,80039.38,0.04,-0.88452,0.00012,9.43488]
[1778197993059,33.09,80035.77,0.04,-0.88494,0.00012,9.41028]
[1778197998094,33.09,80036.57,0.04,-0.88482,0.00012,9.41699]
[1778198004136,33.1,80035.75,0.04,-0.8849,0.00012,9.41204]
[1778198009171,33.1,80032.89,0.04,-0.88524,0.00012,9.3924]
[1778198014205,33.1,80029.33,0.04,-0.88571,0.00012,9.36173]
[1778198019241,33.1,80028.19,0.04,-0.88584,0.00012,9.35451]
[1778198024276,33.1,80027.6,0.04,-0.88589,0.00012,9.35119]
[1778198029311,33.11,80025.89,0.04,-0.88608,0.00012,9.33988]
[1778198034346,33.11,80025.55,0.04,-0.88611,0.00012,9.33835]
[1778198040394,33.11,80024.74,0.04,-0.88619,0.00012,9.33362]
[1778198042402,33.11,80018.51,0.04,-0.88693,0.00012,9.28923]
[1778198046430,33.11,80016.1,0.04,-0.88723,0.00012,9.27175]
[1778198051466,33.11,80018.38,0.04,-0.88696,0.00012,9.28769]
[1778198056501,33.11,80015.26,0.04,-0.88731,0.00012,9.2666]
[1778198061536,33.12,80013.51,0.04,-0.88749,0.00012,9.25589]
[1778198066571,33.12,80013.05,0.04,-0.88751,0.00012,9.25454]
[1778198071606,33.13,80008.95,0.04,-0.88803,0.00012,9.22145]
[1778198076641,33.13,80011.61,0.04,-0.88767,0.00012,9.24264]
[1778198081676,33.14,80007.69,0.04,-0.88811,0.00012,9.21638]
[1778198086713,33.14,80011.1,0.04,-0.88769,0.00012,9.24147]
[1778198091747,33.14,80012.91,0.04,-0.88746,0.00012,9.25499]
[1778198096782,33.14,80013.71,0.04,-0.88736,0.00012,9.26132]
[1778198102823,33.14,80013.29,0.04,-0.88739,0.00012,9.25912]
[1778198107859,33.14,80013.28,0.04,-0.88738,0.00012,9.25972]
[1778198112895,33.15,80013.49,0.04,-0.88735,0.00012,9.26191]
[1778198114908,33.15,80018.58,0.04,-0.88672,0.00012,9.29906]
[1778198119943,33.15,80017.51,0.04,-0.88682,0.00012,9.29351]
[1778198125984,33.16,80017.87,0.04,-0.88676,0.00012,9.29685]
[1778198131020,33.16,80016.21,0.04,-0.88701,0.00012,9.27933]
[1778198138068,33.16,80017.05,0.04,-0.88691,0.00012,9.28582]
[1778198144111,33.16,80017.64,0.04,-0.88683,0.00012,9.29045]
[1778198149149,33.16,80017.73,0.04,-0.88681,0.00012,9.29145]
[1778198154184,33.16,80017.06,0.04,-0.88688,0.00012,9.28707]
[1778198161229,33.16,80017.49,0.04,-0.88682,0.00012,9.29067]
[1778198166265,33.16,80017.44,0.04,-0.88682,0.00012,9.29071]
[1778198171300,33.16,80018.61,0.04,-0.88668,0.00012,9.29942]
[1778198176336,33.16,80018.54,0.04,-0.88668,0.00012,9.29927]
[1778198179358,33.17,80029.14,0.04,-0.8854,0.00012,9.37537]
[1778198180364,33.17,80030.89,0.04,-0.88518,0.00012,9.38815]
[1778198181371,33.17,80030.52,0.04,-0.88522,0.00012,9.38578]
[1778198186410,33.17,80027.46,0.04,-0.88557,0.00012,9.36524]
[1778198191446,33.17,80023.92,0.04,-0.88603,0.00012,9.33524]
[1778198196479,33.18,80024.68,0.04,-0.88592,0.00012,9.34193]
[1778198201515,33.18,80024.36,0.04,-0.88594,0.00012,9.34078]
[1778198206549,33.18,80023.68,0.04,-0.886,0.00012,9.33701]
[1778198211587,33.18,80022.92,0.04,-0.88607,0.00012,9.33263]
[1778198216620,33.19,80022.67,0.04,-0.88609,0.00012,9.33185]
[1778198221656,33.19,80022.66,0.04,-0.88607,0.00012,9.33272]
[1778198226689,33.19,80019.32,0.04,-0.88645,0.00012,9.31019]
[1778198233739,33.19,80017.46,0.04,-0.88665,0.00012,9.29846]
[1778198238774,33.2,80017.33,0.04,-0.88665,0.00012,9.29856]
[1778198246832,33.2,80017.16,0.04,-0.88664,0.00012,9.29884]
[1778198252872,33.2,80013.83,0.04,-0.88708,0.00012,9.27024]
[1778198257908,33.21,80013.54,0.04,-0.8871,0.00012,9.26919]
[1778198262943,33.21,80014.75,0.04,-0.88694,0.00012,9.27875]
[1778198267978,33.21,80016.76,0.04,-0.88668,0.00012,9.29394]
[1778198273013,33.21,80015.4,0.04,-0.88683,0.00012,9.28512]
[1778198278050,33.21,80015.71,0.04,-0.88678,0.00012,9.28821]
[1778198283082,33.22,80015.62,0.04,-0.88677,0.00012,9.28849]
[1778198292146,33.22,80015.31,0.04,-0.88678,0.00012,9.28801]
[1778198297182,33.22,80015.34,0.04,-0.88676,0.00012,9.28921]
[1778198302216,33.23,80015.47,0.04,-0.88673,0.00012,9.29112]
[1778198307252,33.23,80018.82,0.04,-0.88631,0.00012,9.31573]
[1778198312286,33.23,80016.4,0.04,-0.88665,0.00012,9.29323]
[1778198317321,33.23,80015.69,0.04,-0.88672,0.00012,9.28901]
[1778198322356,33.23,80015.46,0.04,-0.88674,0.00012,9.28825]
[1778198328398,33.24,80014.46,0.04,-0.88684,0.00012,9.28224]
[1778198334285,33.24,80014.62,0.04,-0.8868,0.00012,9.28453]
[1778198339480,33.24,80014.88,0.04,-0.88675,0.00012,9.28733]
[1778198341492,33.24,80005.26,0.04,-0.88789,0.00012,9.21914]
[1778198342500,33.24,80003.97,0.04,-0.88805,0.00012,9.20996]
[1778198347535,33.24,80004.22,0.04,-0.88802,0.00012,9.21156]
[1778198354584,33.24,80005.51,0.04,-0.88786,0.00012,9.22149]
[1778198359619,33.25,80007.16,0.04,-0.88763,0.00012,9.23469]
[1778198366668,33.25,80009.58,0.04,-0.88731,0.00012,9.25392]
[1778198371702,33.25,80010.58,0.04,-0.88723,0.00012,9.25646]
[1778198376738,33.26,80011.01,0.04,-0.88715,0.00012,9.26098]
[1778198381773,33.26,80013.17,0.04,-0.88687,0.00012,9.27774]
[1778198386808,33.26,80013.74,0.04,-0.88678,0.00012,9.28317]
[1778198391844,33.27,80012.93,0.04,-0.88685,0.00012,9.27912]
[1778198395873,33.27,80002.44,0.04,-0.88808,0.00012,9.20567]
[1778198396880,33.27,80000.76,0.04,-0.88827,0.00012,9.19392]
[1778198400926,33.27,80004.79,0.04,-0.88779,0.00012,9.22273]
[1778198401923,33.27,80011.65,0.04,-0.88697,0.00012,9.27177]
[1778198402924,33.27,80017.48,0.04,-0.88627,0.00012,9.31346]
[1778198403931,33.27,80022.42,0.04,-0.88567,0.00012,9.34882]
[1778198405946,33.28,80019.38,0.04,-0.88603,0.00012,9.3276]
[1778198407958,33.28,80019.98,0.04,-0.88595,0.00012,9.33234]
[1778198408972,33.28,80025.01,0.04,-0.88534,0.00012,9.36832]
[1778198411987,33.28,80018.32,0.04,-0.88613,0.00012,9.32133]
[1778198414002,33.28,80005.42,0.04,-0.88767,0.00012,9.23002]
[1778198415016,33.28,80002.29,0.04,-0.88804,0.00012,9.2079]
[1778198420047,33.28,80007.39,0.04,-0.88745,0.00012,9.24288]
[1778198425082,33.27,80004.37,0.04,-0.88782,0.00012,9.22088]
[1778198430123,33.27,80003.29,0.04,-0.88796,0.00012,9.21276]
[1778198433146,33.27,80010.45,0.04,-0.88717,0.00012,9.2577]
[1778198438178,33.27,80008.18,0.04,-0.88746,0.00012,9.24041]
[1778198440193,33.27,80014.15,0.04,-0.88675,0.00012,9.2826]
[1778198447243,33.27,80014.33,0.04,-0.8867,0.00012,9.28531]
[1778198451273,33.28,80020.99,0.04,-0.8859,0.00012,9.33299]
[1778198453286,33.28,80025.61,0.04,-0.88534,0.00012,9.36631]
[1778198458326,33.28,80021.0,0.04,-0.88587,0.00012,9.33452]
[1778198463355,33.28,80020.2,0.04,-0.88595,0.00012,9.32995]
[1778198468390,33.28,80015.69,0.04,-0.88647,0.00012,9.29907]
[1778198473425,33.29,80014.28,0.04,-0.88662,0.00012,9.29032]
[1778198478460,33.29,80013.25,0.04,-0.88672,0.00012,9.28429]
[1778198483496,33.29,80009.21,0.04,-0.88721,0.00012,9.25512]
[1778198486517,33.29,80003.94,0.04,-0.88784,0.00012,9.21746]
[1778198489538,33.29,80001.74,0.04,-0.8881,0.00012,9.20207]
[1778198494575,33.29,80003.39,0.04,-0.88796,0.00012,9.20808]
[1778198499609,33.29,80006.03,0.04,-0.88765,0.00012,9.22654]
[1778198504644,33.29,80005.35,0.04,-0.88775,0.00012,9.22071]
[1778198506658,33.29,80016.19,0.04,-0.88646,0.00012,9.297]
[1778198511693,33.28,80018.33,0.04,-0.88623,0.00012,9.31086]
[1778198516729,33.28,80016.59,0.04,-0.88647,0.00012,9.29687]
[1778198521766,33.27,80014.23,0.04,-0.88678,0.00012,9.27848]
[1778198526800,33.27,80009.82,0.04,-0.88731,0.00012,9.24655]
[1778198532842,33.27,80010.96,0.04,-0.88718,0.00012,9.25449]
[1778198537878,33.27,80009.66,0.04,-0.88734,0.00012,9.24518]
[1778198541907,33.27,80014.72,0.04,-0.88675,0.00012,9.28041]
[1778198543919,33.27,80015.65,0.04,-0.88665,0.00012,9.28629]
[1778198545934,33.27,80009.22,0.04,-0.88742,0.00012,9.2403]
[1778198551977,33.27,80010.56,0.04,-0.88732,0.00012,9.24376]
[1778198553990,33.27,79996.26,0.04,-0.88901,0.00012,9.14278]
[1778198557011,33.27,80006.69,0.04,-0.88777,0.00012,9.21689]
[1778198562046,33.27,80007.1,0.04,-0.88772,0.00012,9.21996]
[1778198568089,33.27,80006.26,0.04,-0.88782,0.00012,9.21421]
[1778198575139,33.27,80005.37,0.04,-0.88792,0.00012,9.20815]
[1778198580189,33.27,80007.16,0.04,-0.8877,0.00012,9.22096]
[1778198583210,33.27,80013.3,0.04,-0.88697,0.00012,9.26445]
[1778198588245,33.27,80016.29,0.04,-0.88662,0.00012,9.28549]
[1778198593280,33.27,80014.21,0.04,-0.88687,0.00012,9.2706]
[1778198598314,33.27,80011.01,0.04,-0.88725,0.00012,9.24794]
[1778198603350,33.27,80010.94,0.04,-0.88726,0.00012,9.24753]
[1778198608385,33.27,80010.63,0.04,-0.88729,0.00012,9.24535]
[1778198613421,33.27,80009.23,0.04,-0.88752,0.00012,9.22943]
[1778198618455,33.27,80008.72,0.04,-0.88758,0.00012,9.22584]
[1778198623490,33.27,80008.88,0.04,-0.88756,0.00012,9.22696]
[1778198628525,33.27,80007.71,0.04,-0.8877,0.00012,9.21863]
[1778198633559,33.27,80012.12,0.04,-0.88718,0.00012,9.24976]
[1778198638595,33.27,80013.7,0.04,-0.887,0.00012,9.26084]
[1778198643630,33.27,80015.33,0.04,-0.8868,0.00012,9.27231]
[1778198649673,33.27,80016.6,0.04,-0.88665,0.00012,9.28123]
[1778198654708,33.27,80019.58,0.04,-0.8863,0.00012,9.30226]
[1778198659743,33.27,80020.58,0.04,-0.88618,0.00012,9.30922]
[1778198660751,33.27,80030.6,0.04,-0.88497,0.00012,9.38066]
[1778198665785,33.27,80033.63,0.04,-0.88459,0.00012,9.40302]
[1778198671828,33.27,80033.29,0.04,-0.88468,0.00012,9.39536]
[1778198676862,33.27,80034.23,0.04,-0.88456,0.00012,9.40261]
[1778198681897,33.27,80030.71,0.04,-0.88499,0.00012,9.37733]
[1778198686932,33.27,80022.93,0.04,-0.88594,0.00012,9.32101]
[1778198691967,33.27,80018.19,0.04,-0.88652,0.00012,9.28674]
[1778198697002,33.27,80015.99,0.04,-0.88679,0.00012,9.27061]
[1778198702064,33.27,80015.25,0.04,-0.88689,0.00012,9.265]
[1778198707075,33.27,80013.73,0.04,-0.88707,0.00012,9.25379]
[1778198712111,33.27,80017.95,0.04,-0.88658,0.00012,9.28322]
[1778198717149,33.26,80017.96,0.04,-0.88659,0.00012,9.28256]
[1778198722183,33.26,80016.66,0.04,-0.88676,0.00012,9.27267]
[1778198730239,33.26,80016.51,0.04,-0.88679,0.00012,9.27064]
[1778198736282,33.26,80013.95,0.04,-0.88717,0.00012,9.24592]
[1778198741316,33.26,80013.6,0.04,-0.88722,0.00012,9.24307]
[1778198746350,33.26,80012.83,0.04,-0.88731,0.00012,9.23729]
[1778198751384,33.26,80012.1,0.04,-0.88741,0.00012,9.23178]
[1778198756423,33.26,80010.97,0.04,-0.88755,0.00012,9.22348]
[1778198761456,33.25,80011.72,0.04,-0.88746,0.00012,9.2285]
[1778198766491,33.25,80011.66,0.04,-0.88748,0.00012,9.22767]
[1778198771526,33.25,80016.8,0.04,-0.88687,0.00012,9.2635]
[1778198776560,33.25,80022.55,0.04,-0.8862,0.00012,9.30372]
[1778198780588,33.25,80028.01,0.04,-0.88555,0.00012,9.34186]
[1778198785623,33.25,80031.29,0.04,-0.88517,0.00012,9.36425]
[1778198790659,33.24,80032.47,0.04,-0.88505,0.00012,9.37163]
[1778198793680,33.24,80039.49,0.04,-0.88426,0.00012,9.41537]
[1778198795693,33.24,80042.42,0.04,-0.8839,0.00012,9.43644]
[1778198800728,33.24,80046.23,0.04,-0.88343,0.00012,9.464]
[1778198805763,33.25,80046.35,0.04,-0.88341,0.00012,9.46525]
[1778198810798,33.25,80048.42,0.04,-0.88315,0.00012,9.48052]
[1778198815832,33.25,80050.97,0.04,-0.88283,0.00012,9.49904]
[1778198820868,33.25,80052.78,0.04,-0.88261,0.00012,9.51234]
[1778198825903,33.25,80051.97,0.04,-0.8827,0.00012,9.50678]
[1778198830938,33.25,80047.64,0.04,-0.88322,0.00012,9.47624]
[1778198835976,33.25,80045.99,0.04,-0.88343,0.00012,9.46425]
[1778198841011,33.25,80045.02,0.04,-0.88357,0.00012,9.45574]
[1778198846046,33.24,80044.51,0.04,-0.88364,0.00012,9.45165]
[1778198852087,33.25,80042.74,0.04,-0.88392,0.00012,9.43323]
[1778198857125,33.24,80042.85,0.04,-0.88391,0.00012,9.43358]
[1778198862160,33.24,80044.12,0.04,-0.88378,0.00012,9.44115]
[1778198867194,33.24,80046.36,0.04,-0.88353,0.00012,9.45597]
[1778198872230,33.23,80042.25,0.04,-0.88406,0.00012,9.42513]
[1778198878273,33.23,80041.63,0.04,-0.88418,0.00012,9.41817]
[1778198883308,33.22,80038.26,0.04,-0.88461,0.00012,9.39264]
[1778198888344,33.22,80041.8,0.04,-0.8842,0.00012,9.41679]
[1778198893378,33.22,80043.19,0.04,-0.88404,0.00012,9.4262]
[1778198898413,33.22,80046.72,0.04,-0.8836,0.00012,9.45186]
[1778198903448,33.22,80047.84,0.04,-0.88347,0.00012,9.45954]
[1778198908482,33.22,80049.66,0.04,-0.88327,0.00012,9.47152]
[1778198913518,33.21,80049.9,0.04,-0.88332,0.00012,9.4658]
[1778198918557,33.21,80051.91,0.04,-0.88311,0.00012,9.47859]
[1778198923589,33.21,80055.53,0.04,-0.88268,0.00012,9.50342]
[1778198928624,33.21,80057.16,0.04,-0.88248,0.00012,9.51521]
[1778198933659,33.21,80057.44,0.04,-0.88244,0.00012,9.51733]
[1778198938694,33.21,80062.23,0.04,-0.88185,0.00012,9.55167]
[1778198941747,33.21,80088.8,0.04,-0.87854,0.00013,9.7428]
[1778198942730,33.21,80087.85,0.04,-0.87867,0.00013,9.73567]
[1778198943737,33.21,80082.18,0.04,-0.87938,0.00013,9.69452]
[1778198945751,33.21,80078.28,0.04,-0.87988,0.00012,9.66602]
[1778198951793,33.2,80077.89,0.04,-0.87994,0.00012,9.66217]
[1778198956828,33.2,80079.01,0.04,-0.87982,0.00012,9.66942]
[1778198961862,33.2,80079.05,0.04,-0.87983,0.00012,9.66897]
[1778198966898,33.2,80078.2,0.04,-0.87994,0.00012,9.6622]
[1778198972939,33.2,80077.57,0.04,-0.8801,0.00012,9.65095]
[1778198978823,33.2,80078.43,0.04,-0.88,0.00012,9.65659]
[1778198984017,33.19,80079.12,0.04,-0.87992,0.00012,9.66103]
[1778198989052,33.19,80077.02,0.04,-0.88019,0.00012,9.64551]
[1778198994087,33.19,80076.87,0.04,-0.88022,0.00012,9.64413]
[1778198999121,33.19,80077.57,0.04,-0.88013,0.00012,9.64889]
[1778199004160,33.19,80077.72,0.04,-0.88012,0.00012,9.64975]
[1778199009203,33.19,80070.01,0.04,-0.88108,0.00012,9.59416]
[1778199014233,33.19,80068.27,0.04,-0.88129,0.00012,9.58192]
[1778199019265,33.19,80070.35,0.04,-0.88103,0.00012,9.59701]
[1778199024302,33.19,80071.28,0.04,-0.88091,0.00012,9.60374]
[1778199030342,33.19,80072.15,0.04,-0.88081,0.00012,9.60998]
[1778199035377,33.19,80072.49,0.04,-0.88083,0.00012,9.60626]
[1778199040412,33.19,80075.18,0.04,-0.8805,0.00012,9.62541]
[1778199043435,33.19,80084.05,0.04,-0.87939,0.00013,9.68904]
[1778199044442,33.19,80092.19,0.04,-0.87837,0.00013,9.74755]
[1778199049477,33.19,80086.77,0.04,-0.87908,0.00013,9.70734]
[1778199054512,33.19,80087.55,0.04,-0.87899,0.00013,9.71224]
[1778199059547,33.18,80088.08,0.04,-0.87894,0.00013,9.7152]
[1778199064585,33.18,80087.26,0.04,-0.87906,0.00013,9.70841]
[1778199069622,33.18,80083.09,0.04,-0.87959,0.00013,9.67755]
[1778199072649,33.18,80079.67,0.04,-0.88003,0.00012,9.65261]
[1778199077680,33.18,80079.7,0.04,-0.88003,0.00012,9.65241]
[1778199082715,33.18,80082.67,0.04,-0.87967,0.00013,9.67334]
[1778199087753,33.17,80083.13,0.04,-0.87962,0.00013,9.67601]
[1778199092785,33.17,80087.33,0.04,-0.87917,0.00013,9.69983]
[1778199096813,33.17,80093.16,0.04,-0.87842,0.00013,9.74235]
[1778199097820,33.18,80102.6,0.04,-0.87723,0.00013,9.81066]
[1778199098827,33.17,80101.76,0.04,-0.87734,0.00013,9.80453]
[1778199103862,33.17,80097.98,0.04,-0.87782,0.00013,9.77699]
[1778199108897,33.17,80096.11,0.04,-0.87806,0.00013,9.76335]
[1778199116956,33.17,80093.38,0.04,-0.87841,0.00013,9.7434]
[1778199121992,33.17,80091.09,0.04,-0.8787,0.00013,9.72677]
[1778199122999,33.17,80081.96,0.04,-0.87984,0.00013,9.66089]
[1778199124008,33.17,80072.54,0.04,-0.88102,0.00012,9.59287]
[1778199125012,33.17,80072.65,0.04,-0.88101,0.00012,9.59357]
[1778199131056,33.17,80070.9,0.04,-0.88123,0.00012,9.58056]
[1778199136089,33.17,80074.77,0.04,-0.88076,0.00012,9.60812]
[1778199141124,33.17,80074.73,0.04,-0.88077,0.00012,9.60748]
[1778199150040,33.17,80075.48,0.04,-0.88068,0.00012,9.61235]
[1778199154216,33.17,80083.78,0.04,-0.87972,0.00013,9.66569]
[1778199159250,33.17,80082.67,0.04,-0.87987,0.00013,9.65709]
[1778199164285,33.17,80082.18,0.04,-0.87994,0.00013,9.65297]
[1778199169321,33.16,80087.19,0.04,-0.87932,0.00013,9.68874]
[1778199175363,33.17,80089.61,0.04,-0.87901,0.00013,9.70657]
[1778199178384,33.16,80084.07,0.04,-0.87971,0.00013,9.66627]
[1778199183418,33.16,80078.32,0.04,-0.88044,0.00012,9.62422]
[1778199188453,33.16,80077.38,0.04,-0.88056,0.00012,9.617]
[1778199193488,33.16,80077.68,0.04,-0.88053,0.00012,9.61876]
[1778199199530,33.16,80078.28,0.04,-0.88046,0.00012,9.6226]
[1778199205573,33.16,80078.61,0.04,-0.88043,0.00012,9.62451]
[1778199209600,33.16,80073.66,0.04,-0.88105,0.00012,9.58868]
[1778199214635,33.16,80071.89,0.04,-0.88133,0.00012,9.56997]
[1778199219671,33.16,80069.36,0.04,-0.88164,0.00012,9.552]
[1778199224705,33.16,80070.87,0.04,-0.88145,0.00012,9.56318]
[1778199226720,33.16,80062.85,0.04,-0.88244,0.00012,9.50575]
[1778199228733,33.16,80055.63,0.04,-0.88332,0.00012,9.45432]
[1778199233768,33.16,80052.81,0.04,-0.88365,0.00012,9.435]
[1778199238803,33.16,80047.69,0.04,-0.88426,0.00012,9.39918]
[1778199243837,33.17,80046.83,0.04,-0.88435,0.00012,9.39379]
[1778199247866,33.17,80040.77,0.04,-0.88508,0.00012,9.35105]
[1778199252906,33.17,80036.37,0.04,-0.8856,0.00012,9.32054]
[1778199257948,33.17,80033.88,0.04,-0.88588,0.00012,9.30382]
[1778199262982,33.18,80031.54,0.04,-0.88614,0.00012,9.28824]
[1778199268017,33.18,80029.05,0.04,-0.88642,0.00012,9.2717]
[1778199273052,33.18,80026.76,0.04,-0.88674,0.00012,9.25064]
[1778199278087,33.18,80025.9,0.04,-0.88682,0.00012,9.24587]
[1778199283124,33.19,80032.75,0.04,-0.88597,0.00012,9.29601]
[1778199284132,33.19,80032.5,0.04,-0.886,0.00012,9.29443]
[1778199287152,33.19,80047.42,0.04,-0.88418,0.00012,9.40147]
[1778199288160,33.19,80052.74,0.04,-0.88353,0.00012,9.43956]
[1778199293194,33.19,80058.12,0.04,-0.88286,0.00012,9.47868]
[1778199296215,33.19,80066.25,0.04,-0.88184,0.00012,9.53788]
[1778199301249,33.2,80069.02,0.04,-0.88148,0.00012,9.55896]
[1778199306286,33.2,80066.51,0.04,-0.88178,0.00012,9.54155]
[1778199311320,33.2,80069.94,0.04,-0.88135,0.00012,9.56599]
[1778199316355,33.2,80070.38,0.04,-0.8813,0.00012,9.56895]
[1778199319377,33.2,80060.57,0.04,-0.88252,0.00012,9.49851]
[1778199320383,33.2,80059.88,0.04,-0.8826,0.00012,9.49373]
[1778199325418,33.2,80062.29,0.04,-0.88229,0.00012,9.51142]
[1778199330453,33.2,80065.01,0.04,-0.88195,0.00012,9.5313]
[1778199333474,33.2,80059.02,0.04,-0.88275,0.00012,9.48259]
[1778199339517,33.2,80061.35,0.04,-0.88245,0.00012,9.50001]
[1778199344551,33.2,80064.86,0.04,-0.88201,0.00012,9.52569]
[1778199347572,33.2,80056.71,0.04,-0.883,0.00012,9.46764]
[1778199352608,33.21,80050.16,0.04,-0.88379,0.00012,9.42172]
[1778199357642,33.21,80048.95,0.04,-0.88392,0.00012,9.41409]
[1778199362678,33.21,80046.42,0.04,-0.88421,0.00012,9.39701]
[1778199367712,33.21,80041.2,0.04,-0.88483,0.00012,9.36081]
[1778199372748,33.22,80038.25,0.04,-0.88516,0.00012,9.34103]
[1778199377783,33.22,80037.98,0.04,-0.88517,0.00012,9.34038]
[1778199382818,33.22,80036.39,0.04,-0.88535,0.00012,9.33014]
[1778199387853,33.22,80035.53,0.04,-0.88543,0.00012,9.32501]
[1778199394902,33.23,80036.04,0.04,-0.88542,0.00012,9.32371]
[1778199399940,33.23,80035.0,0.04,-0.88553,0.00012,9.31694]
[1778199404975,33.23,80031.64,0.04,-0.88592,0.00012,9.29387]
[1778199410010,33.23,80031.24,0.04,-0.88595,0.00012,9.292]
[1778199415048,33.24,80034.38,0.04,-0.88556,0.00012,9.31518]
[1778199420081,33.24,80033.54,0.04,-0.88565,0.00012,9.30986]
[1778199425114,33.24,80032.42,0.04,-0.88578,0.00012,9.30248]
[1778199431156,33.24,80031.19,0.04,-0.88591,0.00012,9.29438]
[1778199436193,33.24,80029.57,0.04,-0.8861,0.00012,9.28345]
[1778199437201,33.24,80023.21,0.04,-0.88686,0.00012,9.2384]
[1778199438207,33.24,80017.91,0.04,-0.88749,0.00012,9.20099]
[1778199439213,33.24,80015.47,0.04,-0.88778,0.00012,9.18395]
[1778199440220,33.24,80007.12,0.04,-0.88876,0.00012,9.12514]
[1778199441228,33.24,80004.6,0.04,-0.88906,0.00012,9.1077]
[1778199446264,33.25,80003.6,0.04,-0.88914,0.00012,9.10264]
[1778199451304,33.25,80002.77,0.04,-0.88926,0.00012,9.09283]
[1778199452311,33.26,79993.47,0.04,-0.89035,0.00012,9.02767]
[1778199453319,33.26,79983.47,0.04,-0.89151,0.00012,8.95787]
[1778199454325,33.26,79981.9,0.04,-0.89168,0.00012,8.94748]
[1778199459361,33.27,79980.72,0.04,-0.89176,0.00012,8.94242]
[1778199464395,33.27,79984.87,0.04,-0.89123,0.00012,8.97494]
[1778199467416,33.28,79987.21,0.04,-0.89092,0.00012,8.99336]
[1778199469429,33.28,79988.89,0.04,-0.8907,0.00012,9.00647]
[1778199474465,33.29,79991.01,0.04,-0.8904,0.00012,9.02458]
[1778199479500,33.3,79992.53,0.04,-0.89016,0.00012,9.03904]
[1778199484535,33.3,79994.76,0.04,-0.88985,0.00012,9.05711]
[1778199490578,33.31,79995.57,0.04,-0.88969,0.00012,9.06683]
[1778199495614,33.32,79995.58,0.04,-0.88965,0.00012,9.06916]
[1778199496619,33.32,79989.34,0.04,-0.89037,0.00012,9.02611]
[1778199501654,33.33,79982.21,0.04,-0.89118,0.00012,8.97761]
[1778199505682,33.33,79989.45,0.04,-0.89031,0.00012,9.02983]
[1778199507697,33.33,79995.61,0.04,-0.88958,0.00012,9.07369]
[1778199512731,33.33,79996.19,0.04,-0.88955,0.00012,9.07297]
[1778199517766,33.34,79995.58,0.04,-0.8896,0.00012,9.06997]
[1778199522801,33.34,79996.91,0.04,-0.88942,0.00012,9.08055]
[1778199527836,33.34,79996.45,0.04,-0.88945,0.00012,9.07859]
[1778199532871,33.35,79997.66,0.04,-0.88929,0.00012,9.08847]
[1778199537906,33.35,80001.19,0.04,-0.88885,0.00012,9.11444]
[1778199542941,33.35,79999.13,0.04,-0.88908,0.00012,9.10107]
[1778199547976,33.35,80006.71,0.04,-0.88816,0.00012,9.15593]
[1778199548983,33.36,80012.41,0.04,-0.88747,0.00012,9.19662]
[1778199554019,33.36,80015.16,0.04,-0.88711,0.00012,9.21813]
[1778199559056,33.36,80012.93,0.04,-0.88734,0.00012,9.20433]
[1778199564089,33.37,80013.84,0.04,-0.88723,0.00012,9.21104]
[1778199570131,33.37,80018.01,0.04,-0.88672,0.00012,9.24075]
[1778199575166,33.37,80017.7,0.04,-0.88682,0.00012,9.23264]
[1778199578187,33.37,80028.42,0.04,-0.88553,0.00012,9.30902]
[1778199579194,33.37,80033.12,0.04,-0.88496,0.00012,9.34264]
[1778199581208,33.37,80034.74,0.04,-0.88475,0.00012,9.35455]
[1778199586254,33.37,80037.88,0.04,-0.88436,0.00012,9.37769]
[1778199587262,33.37,80052.18,0.04,-0.88261,0.00012,9.47963]
[1778199588265,33.37,80060.67,0.04,-0.88157,0.00012,9.54003]
[1778199589273,33.37,80066.59,0.04,-0.88084,0.00012,9.58225]
[1778199590282,33.37,80074.63,0.04,-0.87984,0.00012,9.63965]
[1778199591306,33.37,80077.25,0.04,-0.87952,0.00012,9.6582]
[1778199595316,33.37,80081.85,0.04,-0.87897,0.00013,9.69006]
[1778199596322,33.37,80071.29,0.04,-0.88029,0.00012,9.61405]
[1778199597330,33.37,80068.23,0.04,-0.88067,0.00012,9.59195]
[1778199598336,33.37,80077.9,0.04,-0.87947,0.00012,9.6614]
[1778199599343,33.37,80079.33,0.04,-0.87929,0.00013,9.6714]
[1778199604378,33.36,80068.27,0.04,-0.88068,0.00012,9.5915]
[1778199605385,33.36,80062.57,0.04,-0.88139,0.00012,9.55056]
[1778199610420,33.36,80057.21,0.04,-0.88206,0.00012,9.51166]
[1778199615455,33.36,80059.53,0.04,-0.88178,0.00012,9.5278]
[1778199620490,33.36,80061.63,0.04,-0.88153,0.00012,9.54235]
[1778199626532,33.36,80063.54,0.04,-0.8813,0.00012,9.55544]
[1778199631569,33.36,80065.19,0.04,-0.88117,0.00012,9.56071]
[1778199636604,33.36,80066.3,0.04,-0.88104,0.00012,9.56823]
[1778199639625,33.36,80058.44,0.04,-0.88202,0.00012,9.51183]
[1778199640632,33.36,80055.55,0.04,-0.88237,0.00012,9.4912]
[1778199645668,33.36,80039.89,0.04,-0.88429,0.00012,9.37949]
[1778199646674,33.36,80036.68,0.04,-0.88468,0.00012,9.35651]
[1778199653580,33.35,80032.89,0.04,-0.88515,0.00012,9.3288]
[1778199658758,33.36,80031.12,0.04,-0.88535,0.00012,9.31712]
[1778199659767,33.36,80040.34,0.04,-0.88423,0.00012,9.38288]
[1778199660778,33.36,80042.19,0.04,-0.884,0.00012,9.39633]
[1778199663797,33.36,80053.26,0.04,-0.88264,0.00012,9.47538]
[1778199664804,33.36,80054.66,0.04,-0.88247,0.00012,9.48539]
[1778199669839,33.36,80059.47,0.04,-0.88188,0.00012,9.51967]
[1778199674874,33.36,80066.54,0.04,-0.88101,0.00012,9.56999]
[1778199675881,33.36,80073.65,0.04,-0.88013,0.00012,9.62075]
[1778199679914,33.36,80079.69,0.04,-0.87938,0.00013,9.66401]
[1778199684949,33.36,80080.24,0.04,-0.8793,0.00013,9.66847]
[1778199689984,33.36,80077.65,0.04,-0.87964,0.00012,9.64898]
[1778199695019,33.35,80077.51,0.04,-0.87973,0.00012,9.64116]
[1778199700057,33.35,80078.8,0.04,-0.87958,0.00012,9.64972]
[1778199705089,33.35,80077.21,0.04,-0.87979,0.00012,9.63771]
[1778199710125,33.35,80080.33,0.04,-0.87942,0.00013,9.65938]
[1778199713146,33.35,80087.17,0.04,-0.87857,0.00013,9.70793]
[1778199718180,33.34,80086.94,0.04,-0.87862,0.00013,9.70524]
[1778199723216,33.34,80086.19,0.04,-0.87873,0.00013,9.69896]
[1778199733287,33.34,80086.72,0.04,-0.87869,0.00013,9.70096]
[1778199738322,33.34,80090.86,0.04,-0.87819,0.00013,9.72978]
[1778199743357,33.33,80092.06,0.04,-0.87806,0.00013,9.73729]
[1778199744364,33.33,80098.89,0.04,-0.8772,0.00013,9.78623]
[1778199745371,33.33,80098.32,0.04,-0.87727,0.00013,9.78182]
[1778199750407,33.33,80101.51,0.04,-0.8769,0.00013,9.80317]
[1778199755445,33.32,80102.87,0.04,-0.87682,0.00013,9.80502]
[1778199761486,33.32,80102.83,0.04,-0.87687,0.00013,9.80244]
[1778199766521,33.31,80103.72,0.04,-0.87679,0.00013,9.80687]
[1778199769542,33.31,80106.46,0.04,-0.87647,0.00013,9.82528]
[1778199771556,33.31,80099.67,0.04,-0.87735,0.00013,9.77542]
[1778199776591,33.3,80096.64,0.04,-0.87774,0.00013,9.75278]
[1778199781627,33.3,80096.21,0.04,-0.87783,0.00013,9.74812]
[1778199782633,33.3,80102.33,0.04,-0.87706,0.00013,9.79191]
[1778199783640,33.3,80107.53,0.04,-0.8764,0.00013,9.82905]
[1778199785655,33.3,80107.92,0.04,-0.87637,0.00013,9.83098]
[1778199790689,33.29,80108.93,0.04,-0.87628,0.00013,9.83603]
[1778199795724,33.29,80103.71,0.04,-0.87698,0.00013,9.7961]
[1778199797739,33.28,80102.0,0.04,-0.87721,0.00013,9.78325]
[1778199802773,33.28,80100.56,0.04,-0.8774,0.00013,9.77226]
[1778199807808,33.28,80104.25,0.04,-0.87696,0.00013,9.79773]
[1778199812843,33.27,80103.61,0.04,-0.87714,0.00013,9.78494]
[1778199817878,33.27,80102.35,0.04,-0.87733,0.00013,9.77385]
[1778199822917,33.26,80100.73,0.04,-0.87758,0.00013,9.75981]
[1778199827948,33.26,80098.39,0.04,-0.87789,0.00013,9.74243]
[1778199832983,33.26,80099.78,0.04,-0.87772,0.00013,9.75191]
[1778199839025,33.26,80099.83,0.04,-0.87775,0.00013,9.75049]
[1778199844060,33.25,80098.84,0.04,-0.8779,0.00013,9.74146]
[1778199849095,33.25,80100.37,0.04,-0.87774,0.00013,9.75088]
[1778199850102,33.25,80106.22,0.04,-0.877,0.00013,9.79297]
[1778199855137,33.25,80107.39,0.04,-0.87687,0.00013,9.80056]
[1778199860172,33.24,80109.4,0.04,-0.87663,0.00013,9.81415]
[1778199865207,33.24,80111.18,0.04,-0.87642,0.00013,9.82604]
[1778199870242,33.24,80110.85,0.04,-0.87648,0.00013,9.82266]
[1778199875277,33.24,80110.23,0.04,-0.87664,0.00013,9.81114]
[1778199880312,33.23,80109.74,0.04,-0.87671,0.00013,9.80679]
[1778199885347,33.23,80108.07,0.04,-0.87694,0.00013,9.79396]
[1778199890382,33.23,80107.06,0.04,-0.87708,0.00013,9.78596]
[1778199895417,33.23,80108.27,0.04,-0.87694,0.00013,9.79406]
[1778199900453,33.23,80109.69,0.04,-0.87677,0.00013,9.80371]
[1778199905487,33.23,80111.41,0.04,-0.87656,0.00013,9.81558]
[1778199910528,33.22,80091.55,0.04,-0.87909,0.00013,9.67168]
[1778199911534,33.22,80071.51,0.04,-0.88159,0.00012,9.52758]
[1778199913547,33.23,80070.06,0.04,-0.88177,0.00012,9.5174]
[1778199918586,33.23,80073.91,0.04,-0.88126,0.00012,9.54673]
[1778199923617,33.24,80070.38,0.04,-0.88165,0.00012,9.52424]
[1778199929661,33.24,80072.58,0.04,-0.88134,0.00012,9.54209]
[1778199934693,33.25,80073.88,0.04,-0.88121,0.00012,9.54682]
[1778199939730,33.25,80075.0,0.04,-0.88105,0.00012,9.55639]
[1778199944765,33.25,80069.75,0.04,-0.88167,0.00012,9.52031]
[1778199946780,33.25,80065.56,0.04,-0.88218,0.00012,9.49107]
[1778199950806,33.26,80071.23,0.04,-0.88145,0.00012,9.53326]
[1778199953827,33.26,80076.64,0.04,-0.88075,0.00012,9.57311]
[1778199958862,33.26,80078.08,0.04,-0.88055,0.00012,9.58498]
[1778199963897,33.27,80079.45,0.04,-0.88035,0.00012,9.59634]
[1778199968936,33.27,80079.36,0.04,-0.88034,0.00012,9.5972]
[1778199972959,33.28,80085.03,0.04,-0.87961,0.00013,9.63903]
[1778199973967,33.28,80096.54,0.04,-0.87815,0.00013,9.72208]
[1778199975835,33.28,80097.81,0.04,-0.87799,0.00013,9.73139]
[1778199981016,33.28,80094.63,0.04,-0.8784,0.00013,9.70829]
[1778199986052,33.27,80093.84,0.04,-0.87852,0.00013,9.70149]
[1778199991086,33.27,80091.3,0.04,-0.87892,0.00013,9.67605]
[1778199996121,33.27,80090.96,0.04,-0.87898,0.00013,9.67264]
[1778200002163,33.26,80090.62,0.04,-0.87904,0.00013,9.66906]
[1778200007198,33.26,80090.11,0.04,-0.87912,0.00013,9.66445]
[1778200012233,33.26,80091.92,0.04,-0.87891,0.00013,9.67657]
[1778200018276,33.26,80090.93,0.04,-0.87905,0.00013,9.66825]
[1778200022305,33.26,80085.14,0.04,-0.8798,0.00013,9.62581]
[1778200023311,33.26,80077.73,0.04,-0.88072,0.00012,9.57243]
[1778200025330,33.26,80035.13,0.04,-0.88594,0.00012,9.269]
[1778200026334,33.26,80025.99,0.04,-0.88702,0.00012,9.20489]
[1778200032376,33.27,80023.21,0.04,-0.8873,0.00012,9.18827]
[1778200037412,33.27,80023.58,0.04,-0.88722,0.00012,9.19324]
[1778200042446,33.28,80024.09,0.04,-0.88712,0.00012,9.19916]
[1778200047484,33.28,79992.1,0.04,-0.89086,0.00012,8.97609]
[1778200048490,33.29,79973.44,0.04,-0.89301,0.00012,8.84623]
[1778200053525,33.3,79976.9,0.04,-0.8926,0.00012,8.86863]
[1778200058560,33.31,79981.97,0.04,-0.89194,0.00012,8.90845]
[1778200063596,33.32,79979.51,0.04,-0.89216,0.00012,8.89549]
[1778200068631,33.33,79978.77,0.04,-0.89217,0.00012,8.89449]
[1778200073666,33.34,79979.66,0.04,-0.892,0.00012,8.90472]
[1778200078702,33.35,79978.44,0.04,-0.89209,0.00012,8.89943]
[1778200082729,33.35,79984.42,0.04,-0.89136,0.00012,8.94304]
[1778200087765,33.35,79986.59,0.04,-0.89108,0.00012,8.96015]
[1778200092801,33.36,79989.75,0.04,-0.89068,0.00012,8.98412]
[1778200095821,33.36,79995.74,0.04,-0.88996,0.00012,9.02713]
[1778200100856,33.36,79996.56,0.04,-0.88984,0.00012,9.03431]
[1778200105891,33.37,79996.6,0.04,-0.88981,0.00012,9.036]
[1778200110925,33.37,79994.67,0.04,-0.89001,0.00012,9.02384]
[1778200115961,33.37,79995.99,0.04,-0.8899,0.00012,9.02853]
[1778200117982,33.38,80003.17,0.04,-0.88904,0.00012,9.07956]
[1778200123009,33.38,80006.51,0.04,-0.88863,0.00012,9.10413]
[1778200128047,33.38,80007.19,0.04,-0.88853,0.00012,9.10992]
[1778200133082,33.38,80009.86,0.04,-0.8882,0.00012,9.12969]
[1778200137110,33.38,80004.85,0.04,-0.88878,0.00012,9.09514]
[1778200139124,33.39,80003.7,0.04,-0.88891,0.00012,9.08754]
[1778200143152,33.39,80008.99,0.04,-0.88827,0.00012,9.12567]
[1778200148190,33.39,80008.78,0.04,-0.88827,0.00012,9.1252]
[1778200154229,33.39,80011.66,0.04,-0.88791,0.00012,9.14646]
[1778200159264,33.39,80011.74,0.04,-0.88789,0.00012,9.14778]
[1778200164299,33.4,80011.91,0.04,-0.88786,0.00012,9.14975]
[1778200170341,33.4,80011.7,0.04,-0.88787,0.00012,9.1492]
[1778200175376,33.4,80011.31,0.04,-0.88796,0.00012,9.1412]
[1778200181418,33.4,80008.78,0.04,-0.88824,0.00012,9.12444]
[1778200187460,33.41,80010.15,0.04,-0.88806,0.00012,9.13514]
[1778200192496,33.41,80013.98,0.04,-0.8876,0.00012,9.16292]
[1778200194510,33.41,80019.31,0.04,-0.88696,0.00012,9.20068]
[1778200200552,33.41,80020.45,0.04,-0.88681,0.00012,9.20907]
[1778200205588,33.41,80022.35,0.04,-0.88658,0.00012,9.22272]
[1778200210622,33.41,80020.75,0.04,-0.88677,0.00012,9.21162]
[1778200215659,33.41,80019.85,0.04,-0.88687,0.00012,9.20548]
[1778200220697,33.41,80019.57,0.04,-0.8869,0.00012,9.2037]
[1778200226737,33.41,80020.13,0.04,-0.88683,0.00012,9.20786]
[1778200231772,33.41,80021.06,0.04,-0.88678,0.00012,9.2085]
[1778200237689,33.41,80020.26,0.04,-0.88687,0.00012,9.20314]
[1778200243856,33.41,80019.83,0.04,-0.88692,0.00012,9.20049]
[1778200250905,33.41,80019.21,0.04,-0.88698,0.00012,9.19665]
[1778200252920,33.42,80013.31,0.04,-0.88768,0.00012,9.15523]
[1778200255941,33.42,80018.64,0.04,-0.88704,0.00012,9.19324]
[1778200258961,33.42,80019.08,0.04,-0.88699,0.00012,9.19654]
[1778200261983,33.42,80011.6,0.04,-0.88787,0.00012,9.14399]
[1778200262989,33.42,80007.07,0.04,-0.88841,0.00012,9.11222]
[1778200268028,33.42,80007.79,0.04,-0.88831,0.00012,9.11818]
[1778200273063,33.42,80010.32,0.04,-0.88799,0.00012,9.13684]
[1778200279106,33.42,80012.47,0.04,-0.88772,0.00012,9.15291]
[1778200284141,33.43,80013.29,0.04,-0.88761,0.00012,9.15941]
[1778200289176,33.43,80014.32,0.04,-0.88748,0.00012,9.16735]
[1778200292197,33.43,80004.62,0.04,-0.88868,0.00012,9.09344]
[1778200297234,33.43,80008.76,0.04,-0.88818,0.00012,9.12349]
[1778200302266,33.43,80010.44,0.04,-0.88796,0.00012,9.13617]
[1778200308187,33.44,80011.81,0.04,-0.88778,0.00012,9.1468]
[1778200313344,33.44,80012.57,0.04,-0.88768,0.00012,9.15309]
[1778200318379,33.44,80014.61,0.04,-0.88742,0.00012,9.16816]
[1778200323414,33.44,80015.18,0.04,-0.88734,0.00012,9.17283]
[1778200328448,33.44,80016.32,0.04,-0.8872,0.00012,9.18151]
[1778200330463,33.44,80022.81,0.04,-0.88642,0.00012,9.22749]
[1778200335498,33.44,80023.74,0.04,-0.8863,0.00012,9.23434]
[1778200338519,33.44,80015.57,0.04,-0.88727,0.00012,9.17702]
[1778200339526,33.44,80009.82,0.04,-0.88795,0.00012,9.1367]
[1778200344561,33.45,80003.21,0.04,-0.88872,0.00012,9.09114]
[1778200349599,33.45,80006.91,0.04,-0.88827,0.00012,9.11799]
[1778200354632,33.45,80011.3,0.04,-0.8878,0.00012,9.14339]
[1778200361682,33.45,80013.5,0.04,-0.88752,0.00012,9.15974]
[1778200366716,33.45,80014.48,0.04,-0.88739,0.00012,9.16735]
[1778200374772,33.46,80015.68,0.04,-0.88723,0.00012,9.17698]
[1778200383835,33.46,80016.64,0.04,-0.88709,0.00012,9.18513]
[1778200385848,33.46,80021.73,0.04,-0.88647,0.00012,9.22162]
[1778200390885,33.47,80022.78,0.04,-0.88631,0.00012,9.23107]
[1778200396927,33.47,80023.43,0.04,-0.8862,0.00012,9.23747]
[1778200401962,33.47,80022.17,0.04,-0.88635,0.00012,9.22857]
[1778200404983,33.47,80029.13,0.04,-0.88552,0.00012,9.27763]
[1778200411024,33.47,80026.1,0.04,-0.88596,0.00012,9.24965]
[1778200418960,33.47,80024.3,0.04,-0.88618,0.00012,9.23634]
[1778200424116,33.47,80023.23,0.04,-0.88632,0.00012,9.22843]
[1778200429151,33.47,80019.46,0.04,-0.88677,0.00012,9.2016]
[1778200432174,33.47,80010.38,0.04,-0.88786,0.00012,9.13761]
[1778200437210,33.47,80012.81,0.04,-0.88756,0.00012,9.15494]
[1778200442244,33.47,80011.55,0.04,-0.88771,0.00012,9.14625]
[1778200447279,33.47,80009.83,0.04,-0.88791,0.00012,9.1344]
[1778200454328,33.47,80008.82,0.04,-0.88802,0.00012,9.12776]
[1778200459363,33.47,80006.64,0.04,-0.88827,0.00012,9.1128]
[1778200464398,33.47,80006.72,0.04,-0.88826,0.00012,9.11385]
[1778200469433,33.47,80008.26,0.04,-0.88807,0.00012,9.12515]
[1778200474467,33.47,80011.73,0.04,-0.88771,0.00012,9.14389]
[1778200479503,33.48,80013.56,0.04,-0.88748,0.00012,9.15719]
[1778200484538,33.48,80014.01,0.04,-0.88742,0.00012,9.16077]
[1778200489573,33.48,80015.08,0.04,-0.88729,0.00012,9.16854]
[1778200494610,33.48,79992.1,0.04,-0.89001,0.00012,9.00731]
[1778200495617,33.48,79983.8,0.04,-0.89097,0.00012,8.94987]
[1778200496624,33.48,79978.52,0.04,-0.89157,0.00012,8.91341]
[1778200501660,33.48,79981.52,0.04,-0.89119,0.00012,8.93631]
[1778200506695,33.49,79986.74,0.04,-0.89055,0.00012,8.97449]
[1778200512737,33.49,79988.85,0.04,-0.89027,0.00012,8.9912]
[1778200517772,33.5,79994.13,0.04,-0.88963,0.00012,9.02955]
[1778200522807,33.5,79994.92,0.04,-0.88952,0.00012,9.03636]
[1778200527842,33.5,79995.94,0.04,-0.88938,0.00012,9.04471]
[1778200532877,33.51,79996.27,0.04,-0.88938,0.00012,9.04216]
[1778200537912,33.51,79996.61,0.04,-0.88932,0.00012,9.04571]
[1778200542947,33.51,79996.45,0.04,-0.88932,0.00012,9.04574]
[1778200547982,33.51,79998.26,0.04,-0.88909,0.00012,9.05953]
[1778200554024,33.52,79999.77,0.04,-0.88889,0.00012,9.07127]
[1778200559066,33.52,79998.49,0.04,-0.88902,0.00012,9.06326]
[1778200564105,33.52,79997.8,0.04,-0.88909,0.00012,9.05944]
[1778200569140,33.52,79998.77,0.04,-0.88896,0.00012,9.06725]
[1778200577195,33.53,79998.09,0.04,-0.88901,0.00012,9.06419]
[1778200582231,33.53,79997.23,0.04,-0.88909,0.00012,9.0593]
[1778200590287,33.54,79997.74,0.04,-0.889,0.00012,9.06467]
[1778200595323,33.54,79997.56,0.04,-0.88906,0.00012,9.05849]
[1778200598345,33.54,79991.9,0.04,-0.88972,0.00012,9.01961]
[1778200604386,33.54,79993.67,0.04,-0.88948,0.00012,9.03367]
[1778200609422,33.55,79995.03,0.04,-0.8893,0.00012,9.04451]
[1778200614457,33.55,79992.76,0.04,-0.88954,0.00012,9.02998]
[1778200620360,33.55,79992.62,0.04,-0.88953,0.00012,9.03071]
[1778200625536,33.56,79992.93,0.04,-0.88947,0.00012,9.03426]
[1778200636613,33.57,79993.04,0.04,-0.88941,0.00012,9.03793]
[1778200641648,33.57,79989.03,0.04,-0.88985,0.00012,9.01132]
[1778200646685,33.57,79989.88,0.04,-0.88972,0.00012,9.01892]
[1778200651718,33.58,79989.67,0.04,-0.88979,0.00012,9.01276]
[1778200656753,33.58,79989.79,0.04,-0.88975,0.00012,9.01493]
[1778200661788,33.58,79988.31,0.04,-0.8899,0.00012,9.00596]
[1778200666824,33.59,79979.01,0.04,-0.89096,0.00012,8.94265]
[1778200671861,33.59,79974.22,0.04,-0.89148,0.00012,8.91149]
[1778200676896,33.6,79962.2,0.04,-0.89282,0.00011,8.8305]
[1778200681931,33.6,79959.34,0.04,-0.8931,0.00011,8.81369]
[1778200686966,33.61,79954.4,0.04,-0.89361,0.00011,8.78256]
[1778200692001,33.62,79951.2,0.04,-0.89392,0.00011,8.76387]
[1778200697037,33.65,79935.75,0.04,-0.89548,0.00011,8.66878]
[1778200702071,33.65,79934.85,0.04,-0.89554,0.00011,8.66498]
[1778200707106,33.66,79934.35,0.04,-0.89558,0.00011,8.66283]
[1778200712141,33.66,79929.07,0.04,-0.89622,0.00011,8.62117]
[1778200717177,33.66,79924.96,0.04,-0.89667,0.00011,8.59369]
[1778200722211,33.66,79924.81,0.04,-0.89668,0.00011,8.59335]
[1778200727246,33.69,79919.9,0.04,-0.89701,0.00011,8.57262]
[1778200728253,33.7,79913.87,0.04,-0.8976,0.00011,8.53609]
[1778200733288,33.76,79911.07,0.04,-0.89754,0.00011,8.53971]
[1778200738323,33.78,79908.97,0.04,-0.89761,0.00011,8.53532]
[1778200743358,33.79,79908.49,0.04,-0.89764,0.00011,8.53329]
[1778200746380,33.79,79915.17,0.04,-0.89689,0.00011,8.57941]
[1778200751443,33.79,79913.13,0.04,-0.89709,0.00011,8.5672]
[1778200756478,33.8,79911.96,0.04,-0.89719,0.00011,8.56096]
[1778200759501,33.8,79905.04,0.04,-0.89794,0.00011,8.51489]
[1778200760506,33.8,79897.75,0.04,-0.89873,0.00011,8.46579]
[1778200761515,33.81,79896.1,0.04,-0.89883,0.00011,8.45938]
[1778200766548,33.85,79899.59,0.04,-0.8982,0.00011,8.49825]
[1778200771583,33.85,79902.43,0.04,-0.89791,0.00011,8.51385]
[1778200776618,33.86,79905.34,0.04,-0.89755,0.00011,8.53583]
[1778200785682,33.87,79908.15,0.04,-0.89718,0.00011,8.55877]
[1778200790717,33.87,79913.61,0.04,-0.89654,0.00011,8.59794]
[1778200795752,33.88,79912.47,0.04,-0.89664,0.00011,8.59204]
[1778200801646,33.88,79912.8,0.04,-0.89656,0.00011,8.59655]
[1778200806829,33.89,79913.0,0.04,-0.89651,0.00011,8.59979]
[1778200811865,33.89,79912.84,0.04,-0.8965,0.00011,8.60062]
[1778200817906,33.9,79914.54,0.04,-0.89626,0.00011,8.61488]
[1778200822941,33.9,79916.76,0.04,-0.89599,0.00011,8.63177]
[1778200827976,33.91,79916.03,0.04,-0.89604,0.00011,8.62865]
[1778200833012,33.91,79915.67,0.04,-0.89611,0.00011,8.62199]
[1778200838046,33.92,79916.13,0.04,-0.89603,0.00011,8.6269]
[1778200845096,33.92,79916.08,0.04,-0.89599,0.00011,8.62895]
[1778200850130,33.93,79916.3,0.04,-0.89594,0.00011,8.63209]
[1778200855165,33.93,79918.37,0.04,-0.89569,0.00011,8.64769]
[1778200861207,33.93,79917.86,0.04,-0.89571,0.00011,8.64597]
[1778200866242,33.94,79919.76,0.04,-0.89548,0.00011,8.66029]
[1778200872284,33.94,79915.17,0.04,-0.89596,0.00011,8.63072]
[1778200877320,33.95,79914.76,0.04,-0.89598,0.00011,8.62936]
[1778200882354,33.95,79921.01,0.04,-0.89526,0.00011,8.67324]
[1778200887389,33.95,79919.24,0.04,-0.89545,0.00011,8.66224]
[1778200893431,33.95,79917.25,0.04,-0.89571,0.00011,8.64391]
[1778200898466,33.96,79915.15,0.04,-0.89592,0.00011,8.63069]
[1778200903501,33.96,79912.41,0.04,-0.89621,0.00011,8.61317]
[1778200908536,33.96,79912.32,0.04,-0.8962,0.00011,8.61368]
[1778200913572,33.96,79910.9,0.04,-0.89634,0.00011,8.60512]
[1778200921628,33.97,79908.89,0.04,-0.89654,0.00011,8.59323]
[1778200926661,33.97,79908.37,0.04,-0.89658,0.00011,8.59078]
[1778200931697,33.97,79906.79,0.04,-0.89673,0.00011,8.58112]
[1778200941769,33.98,79906.12,0.04,-0.89677,0.00011,8.57876]
[1778200946802,33.98,79905.45,0.04,-0.89683,0.00011,8.57528]
[1778200951841,33.98,79906.36,0.04,-0.89677,0.00011,8.57653]
[1778200956874,33.99,79905.5,0.04,-0.89685,0.00011,8.57177]
[1778200962773,33.99,79905.59,0.04,-0.89682,0.00011,8.57365]
[1778200967951,33.99,79904.37,0.04,-0.89693,0.00011,8.56643]
[1778200972986,34.0,79904.64,0.04,-0.89689,0.00011,8.56933]
[1778200980036,34.0,79903.08,0.04,-0.89703,0.00011,8.56052]
[1778200986078,34.0,79903.39,0.04,-0.89697,0.00011,8.56399]
[1778200991113,34.01,79905.0,0.04,-0.89678,0.00011,8.57599]
[1778200997156,34.01,79904.53,0.04,-0.89681,0.00011,8.57411]
[1778201002191,34.01,79903.83,0.04,-0.89687,0.00011,8.57048]
[1778201007225,34.01,79902.65,0.04,-0.89698,0.00011,8.56363]
[1778201012259,34.02,79903.01,0.04,-0.89698,0.00011,8.56124]
[1778201017295,34.02,79903.48,0.04,-0.89691,0.00011,8.56556]
[1778201023337,34.02,79901.28,0.04,-0.89713,0.00011,8.55206]
[1778201028372,34.03,79900.86,0.04,-0.89715,0.00011,8.55043]
[1778201033416,34.03,79901.58,0.04,-0.89705,0.00011,8.55657]
[1778201039449,34.03,79901.51,0.04,-0.89704,0.00011,8.55759]
[1778201042470,34.04,79889.23,0.04,-0.89837,0.00011,8.4755]
[1778201043478,34.04,79885.23,0.04,-0.8988,0.00011,8.44898]
[1778201049519,34.04,79888.51,0.04,-0.8984,0.00011,8.47379]
[1778201053552,34.05,79895.44,0.04,-0.89761,0.00011,8.52226]
[1778201058582,34.05,79899.43,0.04,-0.89714,0.00011,8.55115]
[1778201063623,34.06,79904.42,0.04,-0.89656,0.00011,8.58679]
[1778201068651,34.06,79903.74,0.04,-0.8966,0.00011,8.58393]
[1778201073688,34.07,79906.36,0.04,-0.89635,0.00011,8.59753]
[1778201078722,34.07,79908.29,0.04,-0.8961,0.00011,8.61234]
[1778201083758,34.07,79911.26,0.04,-0.89574,0.00011,8.63417]
[1778201090806,34.08,79911.68,0.04,-0.89566,0.00011,8.63921]
[1778201096849,34.08,79912.66,0.04,-0.89552,0.00011,8.64766]
[1778201101888,34.09,79913.75,0.04,-0.89538,0.00011,8.65648]
[1778201104905,34.09,79902.2,0.04,-0.89664,0.00011,8.57908]
[1778201105912,34.09,79904.38,0.04,-0.8964,0.00011,8.59424]
[1778201110948,34.1,79905.72,0.04,-0.89616,0.00011,8.60858]
[1778201114976,34.11,79902.61,0.04,-0.89648,0.00011,8.58914]
[1778201117998,34.11,79896.94,0.04,-0.89708,0.00011,8.55222]
[1778201123034,34.12,79896.16,0.04,-0.89712,0.00011,8.54949]
[1778201128069,34.12,79897.44,0.04,-0.89694,0.00011,8.56066]
[1778201133106,34.13,79896.67,0.04,-0.89705,0.00011,8.55192]
[1778201138141,34.14,79897.13,0.04,-0.89695,0.00011,8.55759]
[1778201144043,34.14,79897.05,0.04,-0.89691,0.00011,8.56013]
[1778201148209,34.15,79890.64,0.04,-0.89757,0.00011,8.51956]
[1778201154113,34.16,79892.6,0.04,-0.89731,0.00011,8.53553]
[1778201160293,34.17,79893.32,0.04,-0.89717,0.00011,8.54409]
[1778201165327,34.17,79891.65,0.04,-0.89733,0.00011,8.5346]
[1778201171370,34.17,79888.43,0.04,-0.89766,0.00011,8.51381]
[1778201173384,34.17,79882.51,0.04,-0.8983,0.00011,8.47435]
[1778201178419,34.18,79877.63,0.04,-0.89882,0.00011,8.44271]
[1778201183454,34.18,79877.75,0.04,-0.89878,0.00011,8.4447]
[1778201188489,34.18,79877.86,0.04,-0.89875,0.00011,8.44657]
[1778201194531,34.18,79876.87,0.04,-0.8989,0.00011,8.43539]
[1778201199566,34.19,79877.1,0.04,-0.89885,0.00011,8.43811]
[1778201204600,34.19,79876.92,0.04,-0.89885,0.00011,8.43807]
[1778201212658,34.19,79877.14,0.04,-0.8988,0.00011,8.44136]
[1778201218700,34.2,79876.37,0.04,-0.89886,0.00011,8.43753]
[1778201223735,34.2,79876.85,0.04,-0.89879,0.00011,8.44186]
[1778201228770,34.2,79876.06,0.04,-0.89886,0.00011,8.43772]
[1778201233804,34.21,79875.07,0.04,-0.89895,0.00011,8.43226]
[1778201238840,34.21,79874.34,0.04,-0.89901,0.00011,8.42852]
[1778201243875,34.21,79873.72,0.04,-0.89905,0.00011,8.42556]
[1778201244884,34.21,79861.26,0.04,-0.90039,0.00011,8.34264]
[1778201249917,34.24,79859.28,0.04,-0.90041,0.00011,8.3415]
[1778201254953,34.26,79859.51,0.04,-0.90036,0.00011,8.34219]
[1778201259987,34.26,79859.49,0.04,-0.90033,0.00011,8.3439]
[1778201265028,34.26,79857.88,0.04,-0.90047,0.00011,8.33506]
[1778201270062,34.29,79857.71,0.04,-0.90029,0.00011,8.34618]
[1778201275098,34.32,79858.24,0.04,-0.9001,0.00011,8.35811]
[1778201280132,34.32,79857.34,0.04,-0.90016,0.00011,8.35392]
[1778201285168,34.32,79854.63,0.04,-0.90042,0.00011,8.33773]
[1778201288188,34.33,79845.75,0.04,-0.90135,0.00011,8.27991]
[1778201289195,34.33,79844.81,0.04,-0.90145,0.00011,8.27413]
[1778201295237,34.33,79844.84,0.04,-0.9014,0.00011,8.27701]
[1778201300272,34.34,79846.39,0.04,-0.9012,0.00011,8.28944]
[1778201304306,34.34,79852.68,0.04,-0.9005,0.00011,8.3328]
[1778201309342,34.35,79857.57,0.04,-0.89995,0.00011,8.36701]
[1778201315323,34.35,79858.91,0.04,-0.89984,0.00011,8.37188]
[1778201320419,34.36,79858.61,0.04,-0.89984,0.00011,8.37178]
[1778201325456,34.36,79859.88,0.04,-0.89968,0.00011,8.38181]
[1778201330490,34.37,79858.72,0.04,-0.89978,0.00011,8.37561]
[1778201335526,34.37,79859.59,0.04,-0.89966,0.00011,8.38288]
[1778201342574,34.37,79859.12,0.04,-0.89967,0.00011,8.38177]
[1778201347609,34.38,79859.17,0.04,-0.89965,0.00011,8.38351]
[1778201354658,34.38,79859.29,0.04,-0.8996,0.00011,8.38625]
[1778201361707,34.39,79858.74,0.04,-0.89963,0.00011,8.3845]
[1778201366741,34.39,79858.61,0.04,-0.89962,0.00011,8.38501]
[1778201371777,34.39,79862.18,0.04,-0.89928,0.00011,8.4041]
[1778201376812,34.4,79862.92,0.04,-0.89918,0.00011,8.41014]
[1778201381848,34.4,79863.15,0.04,-0.89914,0.00011,8.4128]
[1778201383861,34.4,79856.73,0.04,-0.89982,0.00011,8.37062]
[1778201388897,34.4,79856.3,0.04,-0.89984,0.00011,8.36913]
[1778201393938,34.41,79859.43,0.04,-0.89948,0.00011,8.3912]
[1778201398974,34.41,79858.72,0.04,-0.89954,0.00011,8.38768]
[1778201404012,34.41,79857.7,0.04,-0.89963,0.00011,8.38216]
[1778201408037,34.42,79850.15,0.04,-0.90042,0.00011,8.33322]
[1778201413075,34.42,79849.67,0.04,-0.90044,0.00011,8.33184]
[1778201418111,34.42,79848.93,0.04,-0.90049,0.00011,8.32876]
[1778201423145,34.43,79850.73,0.04,-0.90027,0.00011,8.34249]
[1778201428180,34.43,79853.38,0.04,-0.89996,0.00011,8.36179]
[1778201433218,34.44,79853.5,0.04,-0.89998,0.00011,8.35831]
[1778201439259,34.44,79854.3,0.04,-0.89986,0.00011,8.36567]
[1778201444296,34.45,79850.56,0.04,-0.90023,0.00011,8.34254]
[1778201449329,34.45,79848.27,0.04,-0.90044,0.00011,8.32923]
[1778201454363,34.46,79846.41,0.04,-0.90061,0.00011,8.31877]
[1778201459399,34.46,79842.92,0.04,-0.90095,0.00011,8.29756]
[1778201464434,34.47,79843.15,0.04,-0.9009,0.00011,8.30099]
[1778201469470,34.47,79842.91,0.04,-0.90089,0.00011,8.30127]
[1778201474513,34.47,79842.48,0.04,-0.90091,0.00011,8.30026]
[1778201479544,34.48,79842.68,0.04,-0.90086,0.00011,8.30338]
[1778201484578,34.48,79842.27,0.04,-0.90087,0.00011,8.30278]
[1778201489613,34.49,79841.58,0.04,-0.90091,0.00011,8.29997]
[1778201494648,34.49,79841.12,0.04,-0.90099,0.00011,8.29272]
[1778201499683,34.5,79839.43,0.04,-0.90114,0.00011,8.28333]
[1778201503712,34.5,79834.13,0.04,-0.90168,0.00011,8.24995]
[1778201504719,34.5,79828.1,0.04,-0.9023,0.00011,8.21072]
[1778201508749,34.53,79815.07,0.04,-0.90345,0.0001,8.1385]
[1778201509756,34.54,79809.79,0.04,-0.90395,0.0001,8.10729]
[1778201514790,34.55,79805.41,0.04,-0.90437,0.0001,8.08053]
[1778201519825,34.55,79800.77,0.04,-0.90482,0.0001,8.05234]
[1778201524860,34.58,79794.58,0.04,-0.9053,0.0001,8.02158]
[1778201529894,34.59,79791.71,0.04,-0.90548,0.0001,8.00982]
[1778201534931,34.6,79793.75,0.04,-0.90524,0.0001,8.0254]
[1778201539966,34.61,79797.65,0.04,-0.90474,0.0001,8.05671]
[1778201545000,34.62,79798.79,0.04,-0.90459,0.0001,8.06618]
[1778201550036,34.62,79797.81,0.04,-0.90466,0.0001,8.0619]
[1778201555071,34.63,79798.5,0.04,-0.90461,0.0001,8.06263]
[1778201560106,34.63,79798.53,0.04,-0.90457,0.0001,8.06499]
[1778201567156,34.64,79798.37,0.04,-0.90454,0.0001,8.06735]
[1778201572190,34.67,79793.92,0.04,-0.90482,0.0001,8.04891]
[1778201576220,34.71,79788.05,0.04,-0.90517,0.0001,8.02701]
[1778201577227,34.72,79779.0,0.04,-0.90601,0.0001,7.97322]
[1778201582263,34.72,79780.31,0.04,-0.90587,0.0001,7.98238]
[1778201587297,34.72,79785.24,0.04,-0.90537,0.0001,8.01426]
[1778201592332,34.72,79781.68,0.04,-0.90573,0.0001,7.99112]
[1778201597367,34.72,79782.69,0.04,-0.90563,0.0001,7.9977]
[1778201602405,34.72,79782.75,0.04,-0.90562,0.0001,7.99809]
[1778201607440,34.72,79785.44,0.04,-0.90535,0.0001,8.01542]
[1778201612477,34.72,79787.81,0.04,-0.90517,0.0001,8.02468]
[1778201619456,34.72,79788.3,0.04,-0.90513,0.0001,8.02749]
[1778201625568,34.72,79787.41,0.04,-0.90522,0.0001,8.02143]
[1778201630605,34.72,79786.48,0.04,-0.90532,0.0001,8.01523]
[1778201634631,34.72,79791.9,0.04,-0.90477,0.0001,8.05024]
[1778201639666,34.72,79793.45,0.04,-0.90459,0.0001,8.06113]
[1778201644702,34.72,79792.0,0.04,-0.90474,0.0001,8.05168]
[1778201649736,34.72,79792.78,0.04,-0.90467,0.0001,8.05615]
[1778201654772,34.72,79789.79,0.04,-0.90499,0.0001,8.03621]
[1778201659806,34.72,79787.65,0.04,-0.90519,0.0001,8.02358]
[1778201664841,34.72,79786.35,0.04,-0.90532,0.0001,8.01522]
[1778201669897,34.73,79785.42,0.04,-0.90539,0.0001,8.01092]
[1778201671900,34.73,79774.51,0.04,-0.90655,0.0001,7.93458]
[1778201676948,34.73,79774.13,0.04,-0.90659,0.0001,7.93237]
[1778201681982,34.73,79773.66,0.04,-0.90663,0.0001,7.92958]
[1778201687018,34.73,79776.96,0.04,-0.9063,0.0001,7.95091]
[1778201692053,34.73,79777.76,0.04,-0.90622,0.0001,7.95612]
[1778201697088,34.73,79775.08,0.04,-0.90649,0.0001,7.93893]
[1778201702125,34.73,79773.34,0.04,-0.90666,0.0001,7.92784]
[1778201705145,34.75,79768.12,0.04,-0.90704,0.0001,7.90378]
[1778201710180,34.81,79767.08,0.04,-0.90678,0.0001,7.91961]
[1778201715215,34.86,79766.03,0.04,-0.90656,0.0001,7.9333]
[1778201720250,34.9,79762.36,0.04,-0.90667,0.0001,7.92585]
[1778201725285,34.9,79762.85,0.04,-0.90663,0.0001,7.92886]
[1778201731327,34.9,79762.42,0.04,-0.90673,0.0001,7.92005]
[1778201736362,34.9,79764.46,0.04,-0.90653,0.0001,7.93298]
[1778201741397,34.9,79762.23,0.04,-0.90676,0.0001,7.91851]
[1778201746432,34.9,79763.18,0.04,-0.90666,0.0001,7.92448]
[1778201750461,34.9,79770.5,0.04,-0.90592,0.0001,7.97206]
[1778201755495,34.9,79769.9,0.04,-0.90598,0.0001,7.96803]
[1778201762544,34.9,79768.68,0.04,-0.90611,0.0001,7.95968]
[1778201767587,34.9,79767.87,0.04,-0.90617,0.0001,7.95583]
[1778201772621,34.9,79771.5,0.04,-0.90579,0.0001,7.98027]
[1778201777657,34.9,79771.68,0.04,-0.90575,0.0001,7.98227]
[1778201782693,34.9,79770.67,0.04,-0.90586,0.0001,7.9754]
[1778201789741,34.9,79773.57,0.04,-0.9056,0.0001,7.99237]
[1778201794778,34.9,79776.44,0.04,-0.90539,0.0001,8.00363]
[1778201799811,34.9,79778.0,0.04,-0.90522,0.0001,8.0141]
[1778201804846,34.9,79775.01,0.04,-0.90551,0.0001,7.99568]
[1778201808889,34.9,79741.01,0.04,-0.90891,0.0001,7.77861]
[1778201809886,34.9,79737.77,0.04,-0.90923,0.0001,7.75817]
[1778201811903,34.91,79740.31,0.04,-0.90892,0.0001,7.77808]
[1778201813912,34.91,79745.37,0.04,-0.90841,0.0001,7.8106]
[1778201818946,34.91,79742.61,0.04,-0.90867,0.0001,7.79392]
[1778201823981,34.91,79744.42,0.04,-0.90848,0.0001,7.80616]
[1778201828010,34.92,79749.51,0.04,-0.90797,0.0001,7.83905]
[1778201833044,34.92,79751.92,0.04,-0.90772,0.0001,7.85491]
[1778201837074,34.92,79757.49,0.04,-0.90716,0.0001,7.89078]
[1778201842118,34.92,79756.83,0.04,-0.90722,0.0001,7.88682]
[1778201847153,34.92,79762.35,0.04,-0.90664,0.0001,7.9235]
[1778201853195,34.93,79762.33,0.04,-0.90667,0.0001,7.91975]
[1778201858230,34.93,79762.31,0.04,-0.90664,0.0001,7.92148]
[1778201863265,34.94,79764.1,0.04,-0.90643,0.0001,7.93469]
[1778201871321,34.94,79763.07,0.04,-0.90649,0.0001,7.9308]
[1778201876356,34.95,79761.68,0.04,-0.90661,0.0001,7.9236]
[1778201881371,34.95,79761.97,0.04,-0.90655,0.0001,7.92714]
[1778201886427,34.96,79762.06,0.04,-0.90652,0.0001,7.92938]
[1778201891461,34.96,79761.77,0.04,-0.90652,0.0001,7.92914]
[1778201892471,34.96,79772.03,0.04,-0.90548,0.0001,7.99518]
[1778201897503,34.96,79772.11,0.04,-0.90545,0.0001,7.99671]
[1778201911581,34.97,79773.73,0.04,-0.90531,0.0001,8.00387]
[1778201916636,34.97,79774.03,0.04,-0.90526,0.0001,8.00682]
[1778201921671,34.97,79775.85,0.04,-0.90506,0.0001,8.01955]
[1778201926707,34.98,79777.19,0.04,-0.90491,0.0001,8.02918]
[1778201931743,34.98,79786.06,0.04,-0.90398,0.0001,8.08734]
[1778201932749,34.98,79788.09,0.04,-0.90377,0.0001,8.10056]
[1778201937785,34.98,79786.33,0.04,-0.90395,0.0001,8.08974]
[1778201943825,34.98,79785.91,0.04,-0.90398,0.0001,8.08772]
[1778201948862,34.98,79790.14,0.04,-0.90353,0.0001,8.11561]
[1778201953896,34.99,79787.53,0.04,-0.90379,0.0001,8.09959]
[1778201958931,34.99,79788.14,0.04,-0.90371,0.0001,8.10468]
[1778201963972,34.99,79785.92,0.04,-0.90392,0.0001,8.09143]
[1778201965981,34.99,79792.57,0.04,-0.90323,0.0001,8.13483]
[1778201966987,34.99,79796.02,0.04,-0.90287,0.0001,8.15731]
[1778201970012,34.99,79798.17,0.04,-0.90264,0.0001,8.17153]
[1778201975044,34.99,79801.85,0.04,-0.90232,0.0001,8.18977]
[1778201980082,35.0,79804.21,0.04,-0.90207,0.0001,8.20532]
[1778201984107,35.0,79809.98,0.04,-0.90146,0.0001,8.24286]
[1778201987128,35.0,79817.0,0.04,-0.90073,0.00011,8.28855]
[1778201989142,35.0,79824.02,0.04,-0.89999,0.00011,8.3342]
[1778201994177,34.99,79827.02,0.04,-0.89968,0.00011,8.35337]
[1778201999212,34.99,79830.9,0.04,-0.89928,0.00011,8.37835]
[1778202002259,34.99,79855.94,0.04,-0.89659,0.00011,8.5428]
[1778202003241,34.99,79855.94,0.04,-0.89659,0.00011,8.54301]
[1778202004248,34.99,79862.77,0.04,-0.89585,0.00011,8.58805]
[1778202009282,34.99,79866.71,0.04,-0.89542,0.00011,8.61406]
[1778202014317,34.99,79869.55,0.04,-0.89512,0.00011,8.6325]
[1778202018345,34.99,79863.91,0.04,-0.89575,0.00011,8.59427]
[1778202023383,34.99,79865.38,0.04,-0.89561,0.00011,8.60288]
[1778202028415,34.98,79868.5,0.04,-0.89529,0.00011,8.62224]
[1778202033450,34.98,79869.0,0.04,-0.89532,0.00011,8.61816]
[1778202038486,34.98,79870.32,0.04,-0.8952,0.00011,8.62551]
[1778202043520,34.97,79869.66,0.04,-0.89529,0.00011,8.61966]
[1778202048556,34.97,79872.36,0.04,-0.89503,0.00011,8.63597]
[1778202052597,34.97,79880.82,0.04,-0.89412,0.00011,8.69076]
[1778202053590,34.97,79880.82,0.04,-0.89412,0.00011,8.69063]
[1778202055606,34.96,79888.69,0.04,-0.89326,0.00011,8.74256]
[1778202056612,34.96,79882.29,0.04,-0.89397,0.00011,8.69985]
[1778202061649,34.96,79877.01,0.04,-0.89456,0.00011,8.66427]
[1778202066683,34.96,79875.96,0.04,-0.8947,0.00011,8.65558]
[1778202071719,34.95,79877.13,0.04,-0.89461,0.00011,8.6615]
[1778202076753,34.95,79878.08,0.04,-0.89453,0.00011,8.66586]
[1778202081788,34.94,79878.31,0.04,-0.89454,0.00011,8.66538]
[1778202086822,34.94,79877.92,0.04,-0.89462,0.00011,8.66077]
[1778202091857,34.93,79878.72,0.04,-0.89463,0.00011,8.65799]
[1778202096893,34.93,79878.58,0.04,-0.89468,0.00011,8.65503]
[1778202101927,34.92,79878.74,0.04,-0.89469,0.00011,8.65405]
[1778202104949,34.92,79886.34,0.04,-0.89387,0.00011,8.70385]
[1778202109986,34.92,79885.31,0.04,-0.894,0.00011,8.69596]
[1778202115023,34.92,79885.18,0.04,-0.89403,0.00011,8.69412]
[1778202120062,34.91,79883.04,0.04,-0.8943,0.00011,8.67788]
[1778202121062,34.91,79876.57,0.04,-0.89502,0.00011,8.63447]
[1778202122070,34.91,79875.15,0.04,-0.89518,0.00011,8.62468]
[1778202127105,34.9,79873.03,0.04,-0.89544,0.00011,8.6089]
[1778202132140,34.9,79870.58,0.04,-0.89574,0.00011,8.59105]
[1778202137175,34.9,79867.71,0.04,-0.89608,0.00011,8.57049]
[1778202142210,34.89,79866.78,0.04,-0.8962,0.00011,8.56289]
[1778202147245,34.89,79865.66,0.04,-0.89635,0.00011,8.55407]
[1778202152280,34.89,79865.02,0.04,-0.8965,0.00011,8.54242]
[1778202157316,34.88,79865.47,0.04,-0.89648,0.00011,8.54375]
[1778202162350,34.88,79864.29,0.04,-0.89663,0.00011,8.53458]
[1778202167386,34.88,79861.5,0.04,-0.89695,0.00011,8.51489]
[1778202171414,34.87,79856.44,0.04,-0.89752,0.00011,8.48055]
[1778202176450,34.87,79859.94,0.04,-0.89715,0.00011,8.50275]
[1778202181484,34.87,79861.85,0.04,-0.89696,0.00011,8.51443]
[1778202186519,34.87,79863.05,0.04,-0.89685,0.00011,8.52148]
[1778202190546,34.86,79857.17,0.04,-0.89749,0.00011,8.48203]
[1778202195582,34.86,79857.67,0.04,-0.89745,0.00011,8.48494]
[1778202200619,34.86,79858.8,0.04,-0.89733,0.00011,8.49205]
[1778202205653,34.86,79861.53,0.04,-0.89704,0.00011,8.50975]
[1778202210687,34.86,79864.12,0.04,-0.89676,0.00011,8.52654]
[1778202215722,34.86,79866.4,0.04,-0.89658,0.00011,8.53529]
[1778202220757,34.86,79866.56,0.04,-0.89657,0.00011,8.53609]
[1778202226799,34.86,79866.7,0.04,-0.89656,0.00011,8.53683]
[1778202233862,34.86,79867.79,0.04,-0.89644,0.00011,8.54389]
[1778202238900,34.86,79869.84,0.04,-0.89622,0.00011,8.55738]
[1778202243935,34.86,79869.98,0.04,-0.89621,0.00011,8.55822]
[1778202248973,34.86,79872.85,0.04,-0.8959,0.00011,8.57712]
[1778202251991,34.86,79878.02,0.04,-0.89533,0.00011,8.61121]
[1778202257026,34.86,79877.94,0.04,-0.89535,0.00011,8.61029]
[1778202262065,34.86,79877.45,0.04,-0.89541,0.00011,8.60672]
[1778202267097,34.86,79873.53,0.04,-0.89584,0.00011,8.58051]
[1778202272132,34.85,79873.97,0.04,-0.89586,0.00011,8.57729]
[1778202277167,34.85,79874.5,0.04,-0.8958,0.00011,8.58068]
[1778202282202,34.85,79878.62,0.04,-0.89535,0.00011,8.60784]
[1778202287238,34.85,79876.47,0.04,-0.89559,0.00011,8.59332]
[1778202292276,34.85,79875.06,0.04,-0.89575,0.00011,8.58388]
[1778202297307,34.85,79874.91,0.04,-0.89577,0.00011,8.58281]
[1778202302343,34.85,79875.62,0.04,-0.89569,0.00011,8.58747]
[1778202308384,34.85,79874.9,0.04,-0.89577,0.00011,8.58262]
[1778202313421,34.85,79875.29,0.04,-0.89573,0.00011,8.58516]
[1778202322484,34.85,79878.78,0.04,-0.89535,0.00011,8.60797]
[1778202327518,34.85,79877.44,0.04,-0.8955,0.00011,8.59891]
[1778202332552,34.85,79875.89,0.04,-0.89573,0.00011,8.58248]
[1778202337588,34.85,79875.15,0.04,-0.89582,0.00011,8.57753]
[1778202339602,34.85,79869.2,0.04,-0.89646,0.00011,8.53816]
[1778202343637,34.85,79863.81,0.04,-0.89705,0.00011,8.5028]
[1778202348665,34.85,79863.69,0.04,-0.89705,0.00011,8.50236]
[1778202353701,34.85,79859.37,0.04,-0.89751,0.00011,8.47425]
[1778202359744,34.86,79858.03,0.04,-0.89765,0.00011,8.46594]
[1778202364782,34.86,79860.89,0.04,-0.89733,0.00011,8.48518]
[1778202368807,34.86,79848.6,0.04,-0.89865,0.00011,8.40448]
[1778202369814,34.86,79840.91,0.04,-0.89947,0.00011,8.35416]
[1778202374850,34.86,79837.63,0.04,-0.8998,0.00011,8.33396]
[1778202379885,34.86,79838.02,0.04,-0.89973,0.00011,8.33786]
[1778202384921,34.87,79837.75,0.04,-0.89974,0.00011,8.33753]
[1778202389954,34.87,79838.02,0.04,-0.89968,0.00011,8.34082]
[1778202394994,34.88,79841.29,0.04,-0.89937,0.00011,8.35779]
[1778202400024,34.88,79841.4,0.04,-0.89934,0.00011,8.36001]
[1778202405059,34.88,79842.57,0.04,-0.89919,0.00011,8.36913]
[1778202410094,34.89,79839.9,0.04,-0.89945,0.00011,8.35303]
[1778202415125,34.89,79839.44,0.04,-0.89947,0.00011,8.35148]
[1778202420164,34.89,79835.78,0.04,-0.89984,0.00011,8.329]
[1778202424192,34.9,79828.37,0.04,-0.9006,0.00011,8.28186]
[1778202425224,34.9,79822.93,0.04,-0.90117,0.00011,8.24677]
[1778202430241,34.9,79817.45,0.04,-0.90171,0.0001,8.21327]
[1778202433255,34.91,79808.29,0.04,-0.90264,0.0001,8.15516]
[1778202437283,34.91,79798.98,0.04,-0.90357,0.0001,8.0966]
[1778202438292,34.91,79794.82,0.04,-0.904,0.0001,8.06992]
[1778202440305,34.91,79787.37,0.04,-0.90475,0.0001,8.02239]
[1778202441312,34.92,79789.69,0.04,-0.90451,0.0001,8.03771]
[1778202446347,34.92,79792.9,0.04,-0.90413,0.0001,8.06192]
[1778202451384,34.93,79793.98,0.04,-0.90402,0.0001,8.06639]
[1778202455437,34.94,79777.77,0.04,-0.90563,0.0001,7.9647]
[1778202456417,34.94,79777.19,0.04,-0.90569,0.0001,7.96139]
[1778202460445,34.96,79772.38,0.04,-0.90608,0.0001,7.9364]
[1778202465508,34.96,79769.3,0.04,-0.90637,0.0001,7.91773]
[1778202470515,34.96,79767.2,0.04,-0.90657,0.0001,7.9054]
[1778202475577,34.96,79758.79,0.04,-0.90739,0.0001,7.85279]
[1778202481593,34.97,79758.12,0.04,-0.90743,0.0001,7.85026]
[1778202482600,34.97,79767.63,0.04,-0.90647,0.0001,7.91134]
[1778202483612,34.97,79771.18,0.04,-0.90611,0.0001,7.93428]
[1778202486629,34.97,79770.59,0.04,-0.90616,0.0001,7.93132]
[1778202489649,34.98,79776.35,0.04,-0.90555,0.0001,7.96978]
[1778202491664,34.98,79777.91,0.04,-0.90538,0.0001,7.98069]
[1778202496699,34.98,79776.17,0.04,-0.90551,0.0001,7.97208]
[1778202501735,34.99,79775.28,0.04,-0.90557,0.0001,7.9685]
[1778202505789,34.99,79786.54,0.04,-0.90439,0.0001,8.0425]
[1778202508782,35.0,79791.3,0.04,-0.90389,0.0001,8.07408]
[1778202513819,35.0,79791.82,0.04,-0.90387,0.0001,8.07303]
[1778202518854,35.0,79796.25,0.04,-0.90338,0.0001,8.10392]
[1778202523889,35.01,79800.84,0.04,-0.90289,0.0001,8.13473]
[1778202528929,35.01,79802.04,0.04,-0.90275,0.0001,8.1434]
[1778202530945,35.01,79792.32,0.04,-0.90374,0.0001,8.08105]
[1778202536009,35.01,79796.77,0.04,-0.90327,0.0001,8.11096]
[1778202541016,35.02,79797.34,0.04,-0.90319,0.0001,8.11579]
[1778202546078,35.02,79801.78,0.04,-0.90271,0.0001,8.14566]
[1778202548065,35.02,79803.71,0.04,-0.9025,0.0001,8.1585]
[1778202554107,35.02,79801.93,0.04,-0.90267,0.0001,8.14801]
[1778202559142,35.03,79803.7,0.04,-0.90247,0.0001,8.16038]
[1778202565184,35.03,79804.98,0.04,-0.90232,0.0001,8.16974]
[1778202573247,35.03,79807.54,0.04,-0.9021,0.0001,8.18172]
[1778202578275,35.03,79808.85,0.04,-0.90195,0.0001,8.19098]
[1778202584318,35.04,79808.26,0.04,-0.90199,0.0001,8.18815]
[1778202589352,35.04,79808.88,0.04,-0.90191,0.0001,8.193]
[1778202594388,35.04,79803.49,0.04,-0.90246,0.0001,8.15892]
[1778202596429,35.04,79800.82,0.04,-0.90273,0.0001,8.14211]
[1778202601440,35.04,79795.93,0.04,-0.90321,0.0001,8.11185]
[1778202602445,35.04,79784.01,0.04,-0.90444,0.0001,8.03495]
[1778202603451,35.04,79776.41,0.04,-0.90522,0.0001,7.98617]
[1778202604464,35.05,79776.76,0.04,-0.90518,0.0001,7.98852]
[1778202610502,35.05,79777.7,0.04,-0.90507,0.0001,7.9951]
[1778202615537,35.05,79777.68,0.04,-0.90507,0.0001,7.99547]
[1778202616571,35.05,79765.77,0.04,-0.90627,0.0001,7.91928]
[1778202618558,35.05,79763.05,0.04,-0.90655,0.0001,7.90189]
[1778202623593,35.05,79760.89,0.04,-0.90676,0.0001,7.88852]
[1778202628631,35.05,79758.26,0.04,-0.90701,0.0001,7.87228]
[1778202631649,35.05,79753.17,0.04,-0.90758,0.0001,7.8344]
[1778202636716,35.05,79753.15,0.04,-0.90756,0.0001,7.83528]
[1778202642726,35.06,79754.3,0.04,-0.90743,0.0001,7.84392]
[1778202647762,35.06,79753.93,0.04,-0.90745,0.0001,7.8427]
[1778202652801,35.06,79755.76,0.04,-0.90724,0.0001,7.85555]
[1778202657834,35.07,79758.04,0.04,-0.907,0.0001,7.87116]
[1778202662868,35.07,79759.92,0.04,-0.9068,0.0001,7.88399]
[1778202667904,35.07,79761.44,0.04,-0.90663,0.0001,7.89457]
[1778202675960,35.07,79763.09,0.04,-0.90645,0.0001,7.90596]
[1778202680995,35.07,79760.59,0.04,-0.90669,0.0001,7.89048]
[1778202686031,35.07,79759.78,0.04,-0.90677,0.0001,7.88586]
[1778202691066,35.08,79760.6,0.04,-0.90673,0.0001,7.88574]
[1778202696101,35.08,79760.11,0.04,-0.90678,0.0001,7.88309]
[1778202701136,35.08,79759.3,0.04,-0.90685,0.0001,7.87839]
[1778202706171,35.08,79759.78,0.04,-0.90679,0.0001,7.88188]
[1778202711207,35.08,79757.23,0.04,-0.90704,0.0001,7.86616]
[1778202716242,35.08,79757.73,0.04,-0.90698,0.0001,7.86982]
[1778202721277,35.08,79758.77,0.04,-0.90687,0.0001,7.87689]
[1778202726314,35.09,79770.9,0.04,-0.90563,0.0001,7.95534]
[1778202732360,35.09,79769.34,0.04,-0.90576,0.0001,7.94724]
[1778202737424,35.09,79766.12,0.04,-0.90606,0.0001,7.92825]
[1778202744447,35.1,79765.21,0.04,-0.90612,0.0001,7.92468]
[1778202745453,35.1,79759.36,0.04,-0.9067,0.0001,7.88772]
[1778202750490,35.1,79757.43,0.04,-0.90689,0.0001,7.87549]
[1778202755524,35.1,79757.35,0.04,-0.90696,0.0001,7.86919]
[1778202760559,35.1,79757.88,0.04,-0.9069,0.0001,7.8727]
[1778202764588,35.1,79752.27,0.04,-0.90746,0.0001,7.83714]
[1778202766601,35.1,79751.66,0.04,-0.90752,0.0001,7.83343]
[1778202771637,35.1,79749.76,0.04,-0.9077,0.0001,7.82183]
[1778202776673,35.11,79751.4,0.04,-0.90753,0.0001,7.8329]
[1778202781716,35.11,79751.94,0.04,-0.90747,0.0001,7.83703]
[1778202786750,35.11,79752.54,0.04,-0.90739,0.0001,7.84162]
[1778202791780,35.11,79752.01,0.04,-0.90743,0.0001,7.8391]
[1778202796815,35.11,79751.73,0.04,-0.90745,0.0001,7.8382]
[1778202801851,35.12,79750.96,0.04,-0.90751,0.0001,7.83435]
[1778202806886,35.12,79754.76,0.04,-0.90711,0.0001,7.85941]
[1778202811922,35.12,79755.77,0.04,-0.90706,0.0001,7.86071]
[1778202816956,35.12,79755.8,0.04,-0.90704,0.0001,7.86162]
[1778202821991,35.12,79755.89,0.04,-0.90702,0.0001,7.86287]
[1778202827026,35.13,79755.03,0.04,-0.9071,0.0001,7.8582]
[1778202831054,35.13,79749.55,0.04,-0.90764,0.0001,7.82403]
[1778202833067,35.13,79742.95,0.04,-0.90828,0.0001,7.78264]
[1778202835079,35.13,79737.54,0.04,-0.90881,0.0001,7.74899]
[1778202840116,35.13,79733.06,0.04,-0.90923,0.0001,7.72204]
[1778202845152,35.14,79727.12,0.04,-0.90979,0.0001,7.68591]
[1778202851194,35.14,79725.26,0.04,-0.90995,0.0001,7.676]
[1778202856229,35.15,79720.61,0.04,-0.91038,0.0001,7.64826]
[1778202861264,35.15,79717.23,0.04,-0.91068,0.0001,7.62856]
[1778202862271,35.15,79708.8,0.04,-0.91149,0.0001,7.57613]
[1778202863278,35.15,79702.59,0.04,-0.91209,0.0001,7.53777]
[1778202868344,35.16,79701.91,0.04,-0.91212,0.0001,7.53571]
[1778202873348,35.16,79697.62,0.04,-0.91255,0.0001,7.50541]
[1778202877376,35.17,79690.56,0.04,-0.9132,0.0001,7.46343]
[1778202882411,35.17,79695.01,0.04,-0.91273,0.0001,7.49362]
[1778202887446,35.18,79696.3,0.04,-0.91257,0.0001,7.50409]
[1778202892482,35.19,79695.98,0.04,-0.91256,0.0001,7.50451]
[1778202897517,35.19,79696.22,0.04,-0.9125,0.0001,7.50842]
[1778202902552,35.2,79693.6,0.04,-0.91272,0.0001,7.49447]
[1778202905576,35.2,79683.38,0.04,-0.91367,9e-05,7.43254]
[1778202907590,35.2,79677.58,0.04,-0.9142,9e-05,7.39783]
[1778202908628,35.21,79670.55,0.04,-0.91485,9e-05,7.35506]
[1778202909603,35.21,79670.55,0.04,-0.91484,9e-05,7.35572]
[1778202913636,35.21,79659.96,0.04,-0.91578,9e-05,7.29338]
[1778202914661,35.22,79648.11,0.04,-0.91687,9e-05,7.22161]
[1778202915655,35.24,79648.44,0.04,-0.91671,9e-05,7.23205]
[1778202916663,35.24,79635.06,0.04,-0.91792,9e-05,7.15132]
[1778202921696,35.25,79635.27,0.04,-0.91784,9e-05,7.15651]
[1778202926733,35.26,79634.53,0.04,-0.91785,9e-05,7.1559]
[1778202931767,35.27,79638.28,0.04,-0.91751,9e-05,7.1767]
[1778202937810,35.28,79641.4,0.04,-0.91716,9e-05,7.20026]
[1778202940840,35.29,79623.06,0.04,-0.91879,9e-05,7.09133]
[1778202941846,35.29,79618.48,0.04,-0.91919,9e-05,7.06461]
[1778202943861,35.29,79629.4,0.04,-0.91817,9e-05,7.13255]
[1778202944869,35.29,79631.41,0.04,-0.91798,9e-05,7.14562]
[1778202949902,35.31,79633.63,0.04,-0.91771,9e-05,7.16352]
[1778202954937,35.32,79634.65,0.04,-0.91755,9e-05,7.17397]
[1778202959973,35.33,79639.16,0.04,-0.91707,9e-05,7.20555]
[1778202964008,35.34,79648.77,0.04,-0.91614,9e-05,7.2673]
[1778202965011,35.34,79648.95,0.04,-0.91611,9e-05,7.26911]
[1778202969073,35.34,79654.43,0.04,-0.91556,9e-05,7.30537]
[1778202972060,35.37,79655.59,0.04,-0.9153,9e-05,7.32233]
[1778202977095,35.38,79659.84,0.04,-0.91485,9e-05,7.35217]
[1778202979144,35.38,79666.66,0.04,-0.91418,9e-05,7.39554]
[1778202981124,35.39,79668.59,0.04,-0.91398,9e-05,7.40883]
[1778202986161,35.39,79666.33,0.04,-0.91414,9e-05,7.39826]
[1778202988174,35.4,79662.93,0.04,-0.91444,9e-05,7.37875]
[1778202993210,35.41,79664.51,0.04,-0.9143,9e-05,7.38606]
[1778202998247,35.42,79666.68,0.04,-0.91403,9e-05,7.40341]
[1778203003278,35.42,79669.41,0.04,-0.91372,9e-05,7.42344]
[1778203008313,35.43,79673.26,0.04,-0.91331,9e-05,7.45024]
[1778203012341,35.44,79679.15,0.04,-0.91272,9e-05,7.48892]
[1778203015365,35.44,79687.28,0.04,-0.91192,0.0001,7.54066]
[1778203020398,35.45,79688.18,0.04,-0.9118,0.0001,7.54848]
[1778203025432,35.45,79685.62,0.04,-0.91201,0.0001,7.53486]
[1778203027446,35.46,79679.93,0.04,-0.91254,0.0001,7.50066]
[1778203029502,35.46,79685.45,0.04,-0.91199,0.0001,7.53579]
[1778203030468,35.46,79685.45,0.04,-0.91199,0.0001,7.53624]
[1778203033488,35.46,79696.61,0.04,-0.9109,0.0001,7.60665]
[1778203038523,35.47,79698.49,0.04,-0.91069,0.0001,7.61995]
[1778203043558,35.47,79698.85,0.04,-0.91063,0.0001,7.62377]
[1778203048594,35.47,79706.54,0.04,-0.90987,0.0001,7.67311]
[1778203049644,35.47,79711.68,0.04,-0.90936,0.0001,7.7054]
[1778203051615,35.48,79716.54,0.04,-0.90894,0.0001,7.73022]
[1778203052622,35.48,79729.01,0.04,-0.90772,0.0001,7.80847]
[1778203053630,35.48,79717.28,0.04,-0.90887,0.0001,7.73505]
[1778203055644,35.48,79722.63,0.04,-0.90834,0.0001,7.76881]
[1778203059715,35.48,79728.16,0.04,-0.90779,0.0001,7.80387]
[1778203064708,35.48,79722.72,0.04,-0.90832,0.0001,7.7702]
[1778203067728,35.48,79731.27,0.04,-0.90747,0.0001,7.82419]
[1778203072763,35.48,79733.1,0.04,-0.90728,0.0001,7.83591]
[1778203077798,35.48,79736.99,0.04,-0.9069,0.0001,7.8605]
[1778203078805,35.48,79745.28,0.04,-0.90607,0.0001,7.91274]
[1778203083840,35.48,79740.96,0.04,-0.90651,0.0001,7.88502]
[1778203088877,35.48,79745.58,0.04,-0.90605,0.0001,7.91405]
[1778203093910,35.48,79747.83,0.04,-0.90583,0.0001,7.92808]
[1778203096931,35.48,79754.0,0.04,-0.90521,0.0001,7.96703]
[1778203097939,35.48,79768.48,0.04,-0.90374,0.0001,8.05895]
[1778203098945,35.48,79755.27,0.04,-0.90509,0.0001,7.97476]
[1778203100009,35.48,79758.33,0.04,-0.90478,0.0001,7.99405]
[1778203101968,35.48,79773.33,0.04,-0.90326,0.0001,8.08922]
[1778203102975,35.48,79772.08,0.04,-0.90339,0.0001,8.08095]
[1778203108012,35.47,79771.29,0.04,-0.9035,0.0001,8.07446]
[1778203113046,35.47,79772.23,0.04,-0.90349,0.0001,8.07294]
[1778203118081,35.46,79771.03,0.04,-0.90364,0.0001,8.06374]
[1778203121101,35.46,79768.13,0.04,-0.90395,0.0001,8.04419]
[1778203122109,35.46,79768.02,0.04,-0.90396,0.0001,8.0432]
[1778203127144,35.46,79767.51,0.04,-0.90404,0.0001,8.03848]
[1778203132180,35.45,79766.92,0.04,-0.90412,0.0001,8.03319]
[1778203137215,35.45,79766.01,0.04,-0.90424,0.0001,8.02586]
[1778203142249,35.44,79767.47,0.04,-0.90412,0.0001,8.03346]
[1778203145271,35.44,79788.31,0.04,-0.902,0.0001,8.16559]
[1778203146278,35.44,79785.63,0.04,-0.90229,0.0001,8.14788]
[1778203150353,35.43,79777.96,0.04,-0.90311,0.0001,8.09673]
[1778203152320,35.43,79773.91,0.04,-0.90354,0.0001,8.0699]
[1778203156350,35.43,79780.59,0.04,-0.90288,0.0001,8.11099]
[1778203158362,35.43,79781.18,0.04,-0.90284,0.0001,8.11385]
[1778203163396,35.42,79775.6,0.04,-0.90344,0.0001,8.07599]
[1778203169441,35.41,79770.34,0.04,-0.90402,0.0001,8.04018]
[1778203174477,35.41,79768.49,0.04,-0.9043,0.0001,8.02037]
[1778203179512,35.41,79767.38,0.04,-0.90444,0.0001,8.0117]
[1778203184546,35.4,79766.89,0.04,-0.90451,0.0001,8.00701]
[1778203190633,35.4,79765.66,0.04,-0.90467,0.0001,7.99738]
[1778203196631,35.39,79765.28,0.04,-0.90473,0.0001,7.99323]
[1778203202672,35.39,79764.88,0.04,-0.9048,0.0001,7.989]
[1778203207707,35.38,79764.6,0.04,-0.90485,0.0001,7.98587]
[1778203212745,35.38,79764.38,0.04,-0.9049,0.0001,7.98314]
[1778203215765,35.38,79758.2,0.04,-0.90553,0.0001,7.94316]
[1778203218786,35.38,79750.42,0.04,-0.90632,0.0001,7.89335]
[1778203223820,35.38,79750.32,0.04,-0.90634,0.0001,7.89211]
[1778203228857,35.38,79751.61,0.04,-0.90622,0.0001,7.89967]
[1778203233890,35.37,79750.65,0.04,-0.90639,0.0001,7.88709]
[1778203238932,35.37,79751.97,0.04,-0.90626,0.0001,7.89493]
[1778203239933,35.37,79736.91,0.04,-0.90777,0.0001,7.79981]
[1778203240985,35.37,79729.62,0.04,-0.90848,0.0001,7.75398]
[1778203243962,35.37,79727.78,0.04,-0.90866,0.0001,7.74274]
[1778203250013,35.38,79725.75,0.04,-0.90885,0.0001,7.73063]
[1778203255046,35.38,79721.2,0.04,-0.90929,0.0001,7.70262]
[1778203261124,35.38,79718.67,0.04,-0.90952,0.0001,7.68753]
[1778203268138,35.38,79717.13,0.04,-0.90966,0.0001,7.67871]
[1778203274180,35.38,79721.2,0.04,-0.90925,0.0001,7.70482]
[1778203279214,35.38,79722.75,0.04,-0.90909,0.0001,7.71507]
[1778203284249,35.39,79718.14,0.04,-0.90953,0.0001,7.68679]
[1778203290292,35.39,79718.53,0.04,-0.90949,0.0001,7.68991]
[1778203296333,35.39,79717.32,0.04,-0.90965,0.0001,7.67706]
[1778203301409,35.39,79715.97,0.04,-0.90978,0.0001,7.66913]
[1778203308417,35.39,79716.26,0.04,-0.90974,0.0001,7.67161]
[1778203309425,35.39,79730.5,0.04,-0.90834,0.0001,7.76099]
[1778203310430,35.39,79732.39,0.04,-0.90815,0.0001,7.77284]
[1778203315466,35.39,79735.09,0.04,-0.90789,0.0001,7.78964]
[1778203320503,35.39,79738.94,0.04,-0.90751,0.0001,7.81384]
[1778203325537,35.39,79740.51,0.04,-0.90735,0.0001,7.82382]
[1778203327551,35.39,79749.78,0.04,-0.90643,0.0001,7.88244]
[1778203328560,35.39,79755.43,0.04,-0.90586,0.0001,7.91817]
[1778203330572,35.39,79756.43,0.04,-0.90576,0.0001,7.92429]
[1778203335613,35.39,79753.3,0.04,-0.90609,0.0001,7.90378]
[1778203340642,35.39,79754.4,0.04,-0.90599,0.0001,7.91029]
[1778203345677,35.39,79754.52,0.04,-0.90598,0.0001,7.91049]
[1778203350723,35.38,79751.87,0.04,-0.90626,0.0001,7.89315]
[1778203351761,35.38,79747.63,0.04,-0.90675,0.0001,7.86025]
[1778203355750,35.38,79742.37,0.04,-0.90727,0.0001,7.82701]
[1778203360786,35.39,79741.88,0.04,-0.90731,0.0001,7.82434]
[1778203365820,35.39,79737.87,0.04,-0.9077,0.0001,7.7996]
[1778203370855,35.39,79733.76,0.04,-0.9081,0.0001,7.77433]
[1778203376896,35.39,79727.94,0.04,-0.90866,0.0001,7.73846]
[1778203381969,35.39,79724.32,0.04,-0.90901,0.0001,7.71633]
[1778203387974,35.39,79720.4,0.04,-0.90938,0.0001,7.69247]
[1778203394016,35.4,79716.16,0.04,-0.90978,0.0001,7.66684]
[1778203398045,35.4,79706.5,0.04,-0.91071,0.0001,7.60726]
[1778203399050,35.4,79696.15,0.04,-0.9117,0.0001,7.54324]
[1778203405093,35.4,79697.46,0.04,-0.91155,0.0001,7.55327]
[1778203410128,35.41,79698.07,0.04,-0.91146,0.0001,7.55857]
[1778203415163,35.41,79698.49,0.04,-0.91146,0.0001,7.55682]
[1778203421205,35.42,79695.76,0.04,-0.91169,0.0001,7.54185]
[1778203426240,35.42,79696.95,0.04,-0.91155,0.0001,7.55083]
[1778203431276,35.42,79695.88,0.04,-0.91163,0.0001,7.54584]
[1778203436310,35.43,79694.46,0.04,-0.91174,0.0001,7.53868]
[1778203441345,35.43,79694.56,0.04,-0.9117,0.0001,7.54095]
[1778203446382,35.44,79694.83,0.04,-0.91165,0.0001,7.54425]
[1778203451416,35.44,79694.93,0.04,-0.91162,0.0001,7.54645]
[1778203456457,35.44,79694.93,0.04,-0.91159,0.0001,7.54794]
[1778203461487,35.45,79692.2,0.04,-0.91183,0.0001,7.53252]
[1778203466522,35.45,79692.44,0.04,-0.91179,0.0001,7.53549]
[1778203471557,35.46,79691.02,0.04,-0.91196,0.0001,7.5223]
[1778203472601,35.46,79685.66,0.04,-0.91246,0.0001,7.48946]
[1778203474578,35.46,79684.94,0.04,-0.91252,0.0001,7.48571]
[1778203475585,35.46,79679.29,0.04,-0.91305,9e-05,7.45122]
[1778203476591,35.46,79678.34,0.04,-0.91314,9e-05,7.44579]
[1778203480620,35.46,79674.97,0.04,-0.91343,9e-05,7.42684]
[1778203482670,35.47,79668.25,0.04,-0.91405,9e-05,7.38654]
[1778203485655,35.47,79662.53,0.04,-0.91456,9e-05,7.35315]
[1778203490691,35.48,79666.47,0.04,-0.91414,9e-05,7.3802]
[1778203491697,35.48,79674.33,0.04,-0.91339,9e-05,7.42905]
[1778203492744,35.48,79684.83,0.04,-0.91239,0.0001,7.49426]
[1778203493712,35.48,79684.83,0.04,-0.91238,0.0001,7.49469]
[1778203497741,35.49,79687.11,0.04,-0.91214,0.0001,7.51033]
[1778203502775,35.49,79689.15,0.04,-0.91191,0.0001,7.52486]
[1778203505798,35.49,79691.77,0.04,-0.91164,0.0001,7.54241]
[1778203510830,35.5,79692.74,0.04,-0.91153,0.0001,7.54967]
[1778203511844,35.5,79699.36,0.04,-0.91088,0.0001,7.59128]
[1778203516878,35.5,79701.89,0.04,-0.91062,0.0001,7.60807]
[1778203521912,35.5,79695.84,0.04,-0.91119,0.0001,7.57158]
[1778203526947,35.51,79693.57,0.04,-0.91139,0.0001,7.55874]
[1778203531983,35.51,79693.6,0.04,-0.91143,0.0001,7.55423]
[1778203537021,35.51,79693.84,0.04,-0.91139,0.0001,7.55693]
[1778203542056,35.52,79694.86,0.04,-0.91127,0.0001,7.56446]
[1778203547092,35.52,79695.02,0.04,-0.91124,0.0001,7.56628]
[1778203552128,35.52,79692.87,0.04,-0.91143,0.0001,7.55424]
[1778203557162,35.53,79687.25,0.04,-0.91194,0.0001,7.52088]
[1778203562197,35.53,79685.73,0.04,-0.91206,0.0001,7.51303]
[1778203567233,35.53,79689.92,0.04,-0.91165,0.0001,7.53961]
[1778203568240,35.53,79696.44,0.04,-0.91102,0.0001,7.58021]
[1778203573311,35.53,79699.21,0.04,-0.91074,0.0001,7.59843]
[1778203578312,35.54,79696.09,0.04,-0.91102,0.0001,7.58011]
[1778203583381,35.54,79697.27,0.04,-0.9109,0.0001,7.58785]
[1778203593451,35.54,79696.52,0.04,-0.91105,0.0001,7.57618]
[1778203599456,35.53,79694.97,0.04,-0.91121,0.0001,7.56596]
[1778203604492,35.53,79695.2,0.04,-0.9112,0.0001,7.56696]
[1778203609526,35.53,79697.32,0.04,-0.911,0.0001,7.57967]
[1778203611540,35.53,79702.47,0.04,-0.91051,0.0001,7.61142]
[1778203616574,35.53,79701.17,0.04,-0.91064,0.0001,7.60265]
[1778203621609,35.53,79697.38,0.04,-0.91102,0.0001,7.57848]
[1778203627652,35.53,79695.3,0.04,-0.91123,0.0001,7.56505]
[1778203632688,35.53,79697.63,0.04,-0.91101,0.0001,7.57911]
[1778203637723,35.52,79698.08,0.04,-0.91097,0.0001,7.58138]
[1778203642756,35.52,79698.74,0.04,-0.91092,0.0001,7.58491]
[1778203647791,35.52,79699.1,0.04,-0.91089,0.0001,7.58658]
[1778203652827,35.52,79698.9,0.04,-0.91098,0.0001,7.57891]
[1778203657862,35.52,79698.05,0.04,-0.91107,0.0001,7.57313]
[1778203662897,35.52,79697.47,0.04,-0.91112,0.0001,7.56999]
[1778203667932,35.52,79697.06,0.04,-0.91117,0.0001,7.56688]
[1778203672967,35.52,79697.39,0.04,-0.91115,0.0001,7.56817]
[1778203678002,35.51,79698.29,0.04,-0.91107,0.0001,7.57306]
[1778203684085,35.51,79698.27,0.04,-0.91109,0.0001,7.57204]
[1778203690087,35.51,79697.66,0.04,-0.91116,0.0001,7.56739]
[1778203695122,35.51,79698.67,0.04,-0.91108,0.0001,7.57291]
[1778203702171,35.51,79698.0,0.04,-0.91116,0.0001,7.56771]
[1778203707207,35.51,79697.7,0.04,-0.91118,0.0001,7.56607]
[1778203712241,35.51,79697.08,0.04,-0.9113,0.0001,7.55659]
[1778203721305,35.51,79697.79,0.04,-0.9112,0.0001,7.56262]
[1778203726341,35.51,79694.12,0.04,-0.91154,0.0001,7.54088]
[1778203732383,35.52,79695.6,0.04,-0.91138,0.0001,7.55122]
[1778203740438,35.52,79694.78,0.04,-0.91143,0.0001,7.54783]
[1778203746480,35.52,79699.07,0.04,-0.911,0.0001,7.57559]
[1778203751516,35.53,79703.83,0.04,-0.91053,0.0001,7.60583]
[1778203756551,35.53,79703.17,0.04,-0.91058,0.0001,7.60234]
[1778203757558,35.53,79711.13,0.04,-0.90981,0.0001,7.6519]
[1778203762594,35.53,79711.91,0.04,-0.90973,0.0001,7.65692]
[1778203767627,35.53,79710.07,0.04,-0.90991,0.0001,7.64572]
[1778203772670,35.53,79708.89,0.04,-0.91008,0.0001,7.63275]
[1778203777706,35.53,79711.01,0.04,-0.90987,0.0001,7.64626]
[1778203782740,35.53,79711.4,0.04,-0.90983,0.0001,7.64886]
[1778203787776,35.53,79713.97,0.04,-0.90958,0.0001,7.66487]
[1778203792810,35.53,79719.11,0.04,-0.90908,0.0001,7.69677]
[1778203797845,35.53,79720.57,0.04,-0.90894,0.0001,7.70561]
[1778203802882,35.53,79723.13,0.04,-0.90869,0.0001,7.72145]
[1778203807919,35.53,79721.23,0.04,-0.90888,0.0001,7.70943]
[1778203812957,35.53,79718.85,0.04,-0.90911,0.0001,7.69448]
[1778203814997,35.53,79710.65,0.04,-0.90991,0.0001,7.64337]
[1778203820003,35.53,79709.06,0.04,-0.91006,0.0001,7.63382]
[1778203825071,35.53,79702.6,0.04,-0.91068,0.0001,7.59407]
[1778203827052,35.53,79698.0,0.04,-0.91112,0.0001,7.56576]
[1778203830073,35.53,79696.9,0.04,-0.91122,0.0001,7.55948]
[1778203834102,35.53,79709.54,0.04,-0.91005,0.0001,7.63277]
[1778203835108,35.53,79707.32,0.04,-0.91026,0.0001,7.61904]
[1778203838130,35.53,79720.7,0.04,-0.90895,0.0001,7.7027]
[1778203839136,35.53,79724.94,0.04,-0.90854,0.0001,7.72919]
[1778203843164,35.53,79731.56,0.04,-0.90789,0.0001,7.77042]
[1778203848199,35.53,79736.98,0.04,-0.90736,0.0001,7.80407]
[1778203853235,35.53,79741.38,0.04,-0.90693,0.0001,7.8313]
[1778203858268,35.53,79744.07,0.04,-0.90667,0.0001,7.84775]
[1778203863305,35.53,79746.65,0.04,-0.90642,0.0001,7.86351]
[1778203868340,35.53,79747.04,0.04,-0.90638,0.0001,7.86554]
[1778203873374,35.53,79749.64,0.04,-0.90613,0.0001,7.88165]
[1778203877403,35.53,79760.55,0.04,-0.90504,0.0001,7.95029]
[1778203882438,35.52,79760.65,0.04,-0.90504,0.0001,7.95014]
[1778203887474,35.52,79759.69,0.04,-0.90515,0.0001,7.94323]
[1778203892508,35.52,79766.79,0.04,-0.90451,0.0001,7.9813]
[1778203897543,35.52,79765.96,0.04,-0.90461,0.0001,7.9748]
[1778203902578,35.51,79765.88,0.04,-0.90464,0.0001,7.97306]
[1778203907615,35.51,79764.05,0.04,-0.90484,0.0001,7.9602]
[1778203912652,35.51,79766.86,0.04,-0.90458,0.0001,7.9767]
[1778203917685,35.5,79766.85,0.04,-0.9046,0.0001,7.97527]
[1778203923727,35.5,79765.82,0.04,-0.90474,0.0001,7.96707]
[1778203928772,35.5,79763.17,0.04,-0.90503,0.0001,7.94894]
[1778203935845,35.49,79762.78,0.04,-0.90509,0.0001,7.9447]
[1778203940846,35.49,79763.04,0.04,-0.90509,0.0001,7.94507]
[1778203945915,35.49,79762.86,0.04,-0.90513,0.0001,7.94264]
[1778203950917,35.48,79763.05,0.04,-0.90513,0.0001,7.94255]
[1778203955986,35.48,79761.15,0.04,-0.9054,0.0001,7.92326]
[1778203960987,35.48,79764.13,0.04,-0.90512,0.0001,7.94087]
[1778203961993,35.47,79769.22,0.04,-0.90461,0.0001,7.97288]
[1778203964010,35.47,79771.11,0.04,-0.90443,0.0001,7.98419]
[1778203969043,35.47,79776.13,0.04,-0.90395,0.0001,8.01424]
[1778203974086,35.46,79780.59,0.04,-0.90353,0.0001,8.04066]
[1778203976131,35.46,79786.43,0.04,-0.90294,0.0001,8.0771]
[1778203979119,35.46,79788.82,0.04,-0.90272,0.0001,8.09099]
[1778203984154,35.45,79789.92,0.04,-0.90264,0.0001,8.09562]
[1778203989189,35.44,79791.46,0.04,-0.90252,0.0001,8.10303]
[1778203994224,35.44,79792.29,0.04,-0.90248,0.0001,8.10588]
[1778203999259,35.43,79795.58,0.04,-0.90218,0.0001,8.1245]
[1778204004294,35.42,79793.16,0.04,-0.90248,0.0001,8.10609]
[1778204009332,35.42,79796.49,0.04,-0.90217,0.0001,8.12503]
[1778204014364,35.41,79796.82,0.04,-0.90224,0.0001,8.11867]
[1778204019399,35.41,79797.05,0.04,-0.90226,0.0001,8.11772]
[1778204024435,35.4,79797.45,0.04,-0.90225,0.0001,8.11789]
[1778204029469,35.39,79796.61,0.04,-0.90238,0.0001,8.11013]
[1778204034505,35.39,79778.78,0.04,-0.90425,0.0001,7.99403]
[1778204035514,35.39,79773.16,0.04,-0.90482,0.0001,7.958]
[1778204040546,35.39,79769.25,0.04,-0.90524,0.0001,7.93212]
[1778204042561,35.38,79763.55,0.04,-0.90582,0.0001,7.89563]
[1778204047596,35.38,79759.92,0.04,-0.9062,0.0001,7.87188]
[1778204052631,35.38,79763.94,0.04,-0.90581,0.0001,7.89656]
[1778204056693,35.38,79770.76,0.04,-0.90513,0.0001,7.93922]
[1778204057666,35.38,79770.76,0.04,-0.90513,0.0001,7.93901]
[1778204062702,35.38,79774.87,0.04,-0.90473,0.0001,7.96394]
[1778204067735,35.37,79774.33,0.04,-0.90481,0.0001,7.95923]
[1778204072771,35.37,79774.18,0.04,-0.9049,0.0001,7.95099]
[1778204077805,35.37,79776.51,0.04,-0.90469,0.0001,7.96444]
[1778204082841,35.36,79779.08,0.04,-0.90445,0.0001,7.97939]
[1778204088884,35.36,79781.9,0.04,-0.90419,0.0001,7.99562]
[1778204094927,35.35,79781.91,0.04,-0.90422,0.0001,7.99391]
[1778204099960,35.35,79781.67,0.04,-0.90427,0.0001,7.99084]
[1778204104996,35.34,79781.12,0.04,-0.90435,0.0001,7.9858]
[1778204109030,35.34,79773.16,0.04,-0.90518,0.0001,7.9338]
[1778204110038,35.34,79766.45,0.04,-0.90587,0.0001,7.89091]
[1778204111039,35.34,79766.29,0.04,-0.90588,0.0001,7.88971]
[1778204116075,35.34,79760.64,0.04,-0.90647,0.0001,7.85301]
[1778204121109,35.34,79758.23,0.04,-0.90672,0.0001,7.83703]
[1778204126146,35.33,79742.53,0.04,-0.9083,0.0001,7.73724]
[1778204127195,35.33,79736.96,0.04,-0.90885,0.0001,7.70222]
[1778204128159,35.33,79736.96,0.04,-0.90885,0.0001,7.70231]
[1778204133195,35.34,79740.9,0.04,-0.90851,0.0001,7.7216]
[1778204139236,35.34,79744.47,0.04,-0.90815,0.0001,7.74468]
[1778204144271,35.34,79740.47,0.04,-0.90854,0.0001,7.72007]
[1778204147338,35.34,79739.27,0.04,-0.90865,0.0001,7.71311]
[1778204151320,35.34,79744.66,0.04,-0.9081,0.0001,7.74787]
[1778204152327,35.34,79749.68,0.04,-0.9076,0.0001,7.7797]
[1778204157407,35.34,79748.98,0.04,-0.90766,0.0001,7.77596]
[1778204163405,35.35,79743.49,0.04,-0.90819,0.0001,7.74231]
[1778204165418,35.35,79742.3,0.04,-0.9083,0.0001,7.73529]
[1778204169446,35.35,79734.75,0.04,-0.90903,0.0001,7.68883]
[1778204170453,35.35,79729.0,0.04,-0.90959,0.0001,7.65309]
[1778204171462,35.35,79729.83,0.04,-0.9095,0.0001,7.65867]
[1778204176500,35.36,79726.15,0.04,-0.90982,0.0001,7.63792]
[1778204181531,35.36,79726.06,0.04,-0.9098,0.0001,7.63917]
[1778204186565,35.37,79726.97,0.04,-0.90969,0.0001,7.64658]
[1778204191600,35.37,79727.65,0.04,-0.90966,0.0001,7.64651]
[1778204193614,35.37,79720.91,0.04,-0.9103,0.0001,7.60507]
[1778204198649,35.38,79722.09,0.04,-0.91016,0.0001,7.61421]
[1778204203684,35.38,79723.76,0.04,-0.90997,0.0001,7.6263]
[1778204208720,35.39,79723.4,0.04,-0.90998,0.0001,7.62572]
[1778204213754,35.39,79716.97,0.04,-0.91058,0.0001,7.58741]
[1778204214762,35.39,79708.26,0.04,-0.91142,0.0001,7.53367]
[1778204215769,35.39,79701.32,0.04,-0.91208,0.0001,7.49114]
[1778204217834,35.4,79695.92,0.04,-0.91258,0.0001,7.45885]
[1778204223824,35.41,79693.51,0.04,-0.91275,0.0001,7.44742]
[1778204229867,35.41,79690.71,0.04,-0.91296,0.0001,7.43363]
[1778204234902,35.42,79689.13,0.04,-0.91307,0.0001,7.4268]
[1778204239937,35.43,79687.97,0.04,-0.91313,0.0001,7.42252]
[1778204244972,35.44,79686.89,0.04,-0.91319,0.0001,7.41868]
[1778204250010,35.44,79687.5,0.04,-0.91309,0.0001,7.42504]
[1778204255042,35.45,79686.95,0.04,-0.91317,0.0001,7.41834]
[1778204260078,35.46,79691.3,0.04,-0.91271,0.0001,7.44758]
[1778204265112,35.46,79691.84,0.04,-0.91263,0.0001,7.45326]
[1778204271154,35.47,79694.6,0.04,-0.91232,0.0001,7.47307]
[1778204273168,35.47,79700.93,0.04,-0.9117,0.0001,7.51309]
[1778204276189,35.47,79707.39,0.04,-0.91106,0.0001,7.55426]
[1778204278256,35.47,79709.75,0.04,-0.91082,0.0001,7.56952]
[1778204283265,35.48,79709.67,0.04,-0.9108,0.0001,7.57044]
[1778204288400,35.48,79716.04,0.04,-0.91017,0.0001,7.61131]
[1778204294332,35.48,79717.69,0.04,-0.90999,0.0001,7.62274]
[1778204299367,35.49,79714.33,0.04,-0.9103,0.0001,7.60269]
[1778204304403,35.49,79714.32,0.04,-0.91029,0.0001,7.60358]
[1778204309439,35.49,79713.97,0.04,-0.91031,0.0001,7.60227]
[1778204314476,35.49,79713.85,0.04,-0.91037,0.0001,7.59643]
[1778204319509,35.5,79718.77,0.04,-0.90987,0.0001,7.62781]
[1778204324544,35.5,79717.77,0.04,-0.90996,0.0001,7.62213]
[1778204330586,35.5,79716.49,0.04,-0.91008,0.0001,7.61482]
[1778204335621,35.5,79715.55,0.04,-0.91016,0.0001,7.60954]
[1778204342676,35.5,79714.31,0.04,-0.91027,0.0001,7.60274]
[1778204347704,35.5,79718.25,0.04,-0.90987,0.0001,7.62774]
[1778204352739,35.5,79718.87,0.04,-0.90981,0.0001,7.632]
[1778204357775,35.51,79716.06,0.04,-0.91007,0.0001,7.61496]
[1778204362810,35.51,79714.95,0.04,-0.91017,0.0001,7.60857]
[1778204367846,35.51,79717.34,0.04,-0.90993,0.0001,7.62392]
[1778204372880,35.51,79717.97,0.04,-0.90993,0.0001,7.62234]
[1778204377915,35.51,79735.27,0.04,-0.90822,0.0001,7.73064]
[1778204382952,35.51,79748.87,0.04,-0.90687,0.0001,7.81591]
[1778204384965,35.51,79764.46,0.04,-0.90531,0.0001,7.9142]
[1778204385972,35.51,79773.62,0.04,-0.90439,0.0001,7.97189]
[1778204391007,35.5,79773.46,0.04,-0.90443,0.0001,7.96892]
[1778204394032,35.5,79779.09,0.04,-0.90388,0.0001,8.00351]
[1778204399169,35.49,79777.88,0.04,-0.90404,0.0001,7.99377]
[1778204405110,35.49,79776.31,0.04,-0.90424,0.0001,7.9814]
[1778204410144,35.48,79777.09,0.04,-0.90419,0.0001,7.98443]
[1778204415179,35.48,79779.96,0.04,-0.90393,0.0001,8.00077]
[1778204419312,35.48,79789.21,0.04,-0.903,0.0001,8.05853]
[1778204425250,35.47,79792.75,0.04,-0.90264,0.0001,8.08058]
[1778204430285,35.47,79793.46,0.04,-0.90257,0.0001,8.0847]
[1778204435319,35.47,79794.82,0.04,-0.9025,0.0001,8.08705]
[1778204436327,35.47,79808.97,0.04,-0.90103,0.0001,8.17755]
[1778204441361,35.47,79813.11,0.04,-0.90062,0.0001,8.203]
[1778204445391,35.47,79806.94,0.04,-0.90128,0.0001,8.16238]
[1778204448411,35.46,79802.31,0.04,-0.90177,0.0001,8.13214]
[1778204453449,35.46,79800.95,0.04,-0.90192,0.0001,8.12266]
[1778204458481,35.46,79801.3,0.04,-0.9019,0.0001,8.12412]
[1778204463516,35.46,79799.97,0.04,-0.90205,0.0001,8.11481]
[1778204468551,35.46,79801.79,0.04,-0.90188,0.0001,8.12565]
[1778204471573,35.46,79807.86,0.04,-0.90125,0.0001,8.16409]
[1778204472580,35.45,79808.15,0.04,-0.90123,0.0001,8.16572]
[1778204477623,35.45,79806.11,0.04,-0.90146,0.0001,8.15147]
[1778204482659,35.45,79802.81,0.04,-0.90182,0.0001,8.12922]
[1778204487694,35.45,79796.48,0.04,-0.90249,0.0001,8.08778]
[1778204489820,35.44,79793.87,0.04,-0.90277,0.0001,8.07049]
[1778204491724,35.44,79784.67,0.04,-0.90379,0.0001,8.00483]
[1778204492731,35.44,79784.18,0.04,-0.90385,0.0001,8.00134]
[1778204497766,35.44,79781.66,0.04,-0.90414,0.0001,7.98366]
[1778204501795,35.43,79773.35,0.04,-0.905,0.0001,7.9297]
[1778204503807,35.43,79769.1,0.04,-0.90544,0.0001,7.90231]
[1778204508843,35.43,79767.05,0.04,-0.90566,0.0001,7.88827]
[1778204513879,35.43,79764.16,0.04,-0.90597,0.0001,7.86922]
[1778204520030,35.43,79762.51,0.04,-0.90615,0.0001,7.85796]
[1778204525964,35.42,79767.48,0.04,-0.90566,0.0001,7.88856]
[1778204530998,35.43,79768.25,0.04,-0.90558,0.0001,7.89367]
[1778204536074,35.42,79773.59,0.04,-0.90505,0.0001,7.9269]
[1778204542082,35.42,79775.94,0.04,-0.90483,0.0001,7.94029]
[1778204547115,35.42,79777.19,0.04,-0.90473,0.0001,7.94688]
[1778204554167,35.41,79778.17,0.04,-0.90472,0.0001,7.94519]
[1778204559199,35.41,79779.99,0.04,-0.90455,0.0001,7.95609]
[1778204564235,35.41,79779.8,0.04,-0.90456,0.0001,7.95526]
[1778204569271,35.41,79781.96,0.04,-0.90433,0.0001,7.96933]
[1778204575313,35.41,79783.11,0.04,-0.90421,0.0001,7.97692]
[1778204580451,35.41,79779.61,0.04,-0.90458,0.0001,7.95411]
[1778204586389,35.41,79782.55,0.04,-0.90427,0.0001,7.97317]
[1778204591424,35.41,79783.56,0.04,-0.90417,0.0001,7.9798]
[1778204596459,35.41,79782.33,0.04,-0.90429,0.0001,7.97216]
[1778204601495,35.41,79781.81,0.04,-0.90434,0.0001,7.96907]
[1778204606529,35.41,79782.83,0.04,-0.90423,0.0001,7.97575]
[1778204611565,35.41,79784.28,0.04,-0.90416,0.0001,7.97807]
[1778204616601,35.41,79784.0,0.04,-0.90421,0.0001,7.97499]
[1778204621638,35.41,79787.48,0.04,-0.90385,0.0001,7.99731]
[1778204624658,35.41,79794.82,0.04,-0.90309,0.0001,8.04419]
[1778204629692,35.41,79794.89,0.04,-0.90309,0.0001,8.04439]
[1778204634727,35.41,79795.52,0.04,-0.90303,0.0001,8.04819]
[1778204639761,35.41,79795.63,0.04,-0.90302,0.0001,8.04865]
[1778204644797,35.41,79794.62,0.04,-0.90313,0.0001,8.04195]
[1778204647818,35.41,79800.95,0.04,-0.90248,0.0001,8.08234]
[1778204649834,35.4,79805.99,0.04,-0.90196,0.0001,8.11446]
[1778204654886,35.4,79804.25,0.04,-0.90215,0.0001,8.10267]
[1778204661016,35.4,79801.35,0.04,-0.90246,0.0001,8.0835]
[1778204666970,35.4,79800.25,0.04,-0.90258,0.0001,8.07618]
[1778204673014,35.4,79799.8,0.04,-0.90269,0.0001,8.06704]
[1778204678049,35.4,79799.65,0.04,-0.90271,0.0001,8.06599]
[1778204683085,35.4,79790.77,0.04,-0.90364,0.0001,8.00844]
[1778204684095,35.4,79782.17,0.04,-0.90452,0.0001,7.95338]
[1778204687112,35.4,79772.82,0.04,-0.90548,0.0001,7.89336]
[1778204692147,35.39,79768.6,0.04,-0.90592,0.0001,7.86606]
[1778204700205,35.39,79767.32,0.04,-0.90606,0.0001,7.85726]
[1778204705238,35.39,79771.15,0.04,-0.90567,0.0001,7.88154]
[1778204709266,35.4,79776.43,0.04,-0.90512,0.0001,7.91593]
[1778204714301,35.4,79778.28,0.04,-0.90492,0.0001,7.92865]
[1778204719337,35.4,79777.73,0.04,-0.90498,0.0001,7.92464]
[1778204725379,35.39,79775.73,0.04,-0.9052,0.0001,7.91101]
[1778204730414,35.39,79774.67,0.04,-0.90532,0.0001,7.90358]
[1778204735449,35.39,79775.45,0.04,-0.90532,0.0001,7.9019]
[1778204740483,35.39,79777.14,0.04,-0.90515,0.0001,7.91198]
[1778204745519,35.39,79778.17,0.04,-0.90506,0.0001,7.9177]
[1778204750554,35.38,79776.7,0.04,-0.90523,0.0001,7.90749]
[1778204755589,35.38,79779.77,0.04,-0.90493,0.0001,7.92614]
[1778204760624,35.38,79782.41,0.04,-0.90467,0.0001,7.94207]
[1778204765659,35.38,79784.51,0.04,-0.90447,0.0001,7.95456]
[1778204770715,35.38,79786.97,0.04,-0.90423,0.0001,7.96935]
[1778204775750,35.37,79784.2,0.04,-0.90453,0.0001,7.95085]
[1778204781865,35.37,79784.61,0.04,-0.90451,0.0001,7.95253]
[1778204786827,35.37,79794.46,0.04,-0.9035,0.0001,8.01489]
[1778204787835,35.37,79797.16,0.04,-0.90322,0.0001,8.03225]
[1778204792869,35.37,79796.21,0.04,-0.90338,0.0001,8.02047]
[1778204797904,35.37,79796.98,0.04,-0.90332,0.0001,8.02431]
[1778204802940,35.36,79799.93,0.04,-0.90303,0.0001,8.04168]
[1778204808983,35.36,79801.0,0.04,-0.90296,0.0001,8.04646]
[1778204814015,35.35,79802.15,0.04,-0.90287,0.0001,8.05209]
[1778204818063,35.35,79816.53,0.04,-0.90139,0.0001,8.14303]
[1778204820065,35.35,79820.84,0.04,-0.90095,0.00011,8.17031]
[1778204825109,35.35,79811.25,0.04,-0.90197,0.0001,8.10774]
[1778204827112,35.35,79804.63,0.04,-0.90266,0.0001,8.06504]
[1778204828120,35.35,79803.55,0.04,-0.90277,0.0001,8.05808]
[1778204830133,35.34,79798.51,0.04,-0.90331,0.0001,8.02503]
[1778204834161,35.34,79795.27,0.04,-0.90366,0.0001,8.00298]
[1778204839198,35.34,79795.0,0.04,-0.90371,0.0001,7.9998]
[1778204842218,35.33,79786.57,0.04,-0.9046,0.0001,7.94491]
[1778204843225,35.33,79776.59,0.04,-0.90561,0.0001,7.88138]
[1778204844232,35.33,79774.99,0.04,-0.90578,0.0001,7.87111]
[1778204848260,35.33,79769.62,0.04,-0.90633,0.0001,7.8367]
[1778204853295,35.33,79768.45,0.04,-0.90651,0.0001,7.82309]
[1778204859337,35.33,79763.04,0.04,-0.90706,0.0001,7.78887]
[1778204864373,35.33,79762.28,0.04,-0.90713,0.0001,7.78427]
[1778204870419,35.33,79762.6,0.04,-0.90709,0.0001,7.78648]
[1778204876456,35.33,79762.17,0.04,-0.90713,0.0001,7.78393]
[1778204881490,35.34,79762.85,0.04,-0.90706,0.0001,7.78833]
[1778204886526,35.34,79763.33,0.04,-0.90702,0.0001,7.79136]
[1778204891561,35.33,79763.28,0.04,-0.90702,0.0001,7.791]
[1778204896599,35.33,79769.27,0.04,-0.90642,0.0001,7.8288]
[1778204899618,35.33,79763.42,0.04,-0.90701,0.0001,7.79165]
[1778204904652,35.33,79769.91,0.04,-0.90636,0.0001,7.8328]
[1778204909687,35.33,79770.14,0.04,-0.90634,0.0001,7.834]
[1778204914723,35.33,79772.07,0.04,-0.90621,0.0001,7.84002]
[1778204919757,35.33,79773.5,0.04,-0.90607,0.0001,7.8488]
[1778204924793,35.33,79773.55,0.04,-0.90607,0.0001,7.8488]
[1778204929827,35.33,79770.44,0.04,-0.90639,0.0001,7.8288]
[1778204934862,35.33,79768.04,0.04,-0.90663,0.0001,7.81341]
[1778204939896,35.33,79765.74,0.04,-0.90687,0.0001,7.79877]
[1778204944932,35.33,79765.42,0.04,-0.9069,0.0001,7.79668]
[1778204949967,35.33,79764.73,0.04,-0.90697,0.0001,7.79223]
[1778204955002,35.33,79762.69,0.04,-0.90718,0.0001,7.77926]
[1778204960041,35.33,79763.38,0.04,-0.9071,0.0001,7.78397]
[1778204965075,35.34,79763.94,0.04,-0.90701,0.0001,7.78949]
[1778204971116,35.34,79766.22,0.04,-0.90684,0.0001,7.79817]
[1778204977158,35.34,79764.89,0.04,-0.90698,0.0001,7.78967]
[1778204982193,35.34,79760.73,0.04,-0.90739,0.0001,7.76346]
[1778204987228,35.34,79760.14,0.04,-0.90745,0.0001,7.7599]
[1778204992264,35.34,79752.95,0.04,-0.90817,0.0001,7.71474]
[1778204993347,35.34,79750.89,0.04,-0.90837,0.0001,7.70186]
[1778205000321,35.34,79750.36,0.04,-0.90841,0.0001,7.69928]
[1778205007372,35.34,79747.76,0.04,-0.90866,0.0001,7.68372]
[1778205012410,35.34,79748.34,0.04,-0.90859,0.0001,7.6879]
[1778205017447,35.34,79743.1,0.04,-0.9091,0.0001,7.65551]
[1778205022480,35.35,79741.8,0.04,-0.90922,0.0001,7.64807]
[1778205027514,35.35,79742.27,0.04,-0.90916,0.0001,7.65176]
[1778205028522,35.35,79737.04,0.04,-0.90967,0.0001,7.61912]
[1778205029528,35.35,79738.0,0.04,-0.90957,0.0001,7.62534]
[1778205032550,35.35,79735.27,0.04,-0.90989,0.0001,7.60302]
[1778205037585,35.35,79739.6,0.04,-0.90945,0.0001,7.63146]
[1778205043707,35.36,79744.8,0.04,-0.90891,0.0001,7.66556]
[1778205053777,35.36,79745.76,0.04,-0.90877,0.0001,7.67405]
[1778205059741,35.37,79743.16,0.04,-0.90901,0.0001,7.65926]
[1778205064775,35.37,79742.37,0.04,-0.90906,0.0001,7.65565]
[1778205070817,35.38,79740.98,0.04,-0.90917,0.0001,7.64859]
[1778205075852,35.38,79747.02,0.04,-0.90855,0.0001,7.68785]
[1778205077865,35.38,79753.62,0.04,-0.90789,0.0001,7.72978]
[1778205081894,35.38,79752.8,0.04,-0.90796,0.0001,7.7252]
[1778205086929,35.38,79750.63,0.04,-0.90817,0.0001,7.7122]
[1778205091964,35.38,79747.64,0.04,-0.90852,0.0001,7.68813]
[1778205098006,35.39,79743.99,0.04,-0.90886,0.0001,7.66615]
[1778205104126,35.39,79743.12,0.04,-0.90893,0.0001,7.66191]
[1778205111097,35.39,79742.47,0.04,-0.90897,0.0001,7.6591]
[1778205116132,35.4,79741.5,0.04,-0.90905,0.0001,7.65394]
[1778205121170,35.4,79734.49,0.04,-0.90973,0.0001,7.611]
[1778205122177,35.4,79722.63,0.04,-0.91089,0.0001,7.53726]
[1778205123185,35.4,79722.09,0.04,-0.91093,0.0001,7.53427]
[1778205126207,35.4,79729.36,0.04,-0.91021,0.0001,7.5807]
[1778205132248,35.41,79735.34,0.04,-0.90959,0.0001,7.62002]
[1778205137282,35.41,79737.91,0.04,-0.90931,0.0001,7.63768]
[1778205142316,35.42,79740.21,0.04,-0.90906,0.0001,7.65364]
[1778205147353,35.42,79743.39,0.04,-0.90872,0.0001,7.67515]
[1778205152388,35.42,79745.92,0.04,-0.9085,0.0001,7.68656]
[1778205157424,35.43,79748.92,0.04,-0.90818,0.0001,7.70682]
[1778205162458,35.43,79749.75,0.04,-0.90808,0.0001,7.71342]
[1778205167493,35.43,79750.48,0.04,-0.90798,0.0001,7.71936]
[1778205172528,35.44,79752.42,0.04,-0.90777,0.0001,7.73289]
[1778205177567,35.44,79753.76,0.04,-0.90761,0.0001,7.74262]
[1778205182601,35.44,79754.57,0.04,-0.90751,0.0001,7.74893]
[1778205187636,35.45,79755.2,0.04,-0.90743,0.0001,7.75413]
[1778205192672,35.45,79755.61,0.04,-0.90737,0.0001,7.75794]
[1778205198712,35.45,79756.85,0.04,-0.90722,0.0001,7.76717]
[1778205203751,35.46,79761.39,0.04,-0.90675,0.0001,7.79691]
[1778205211804,35.46,79762.21,0.04,-0.90671,0.0001,7.79743]
[1778205217846,35.46,79761.43,0.04,-0.90677,0.0001,7.79355]
[1778205222881,35.47,79761.04,0.04,-0.90679,0.0001,7.79197]
[1778205227917,35.47,79763.71,0.04,-0.90651,0.0001,7.80958]
[1778205232954,35.47,79763.26,0.04,-0.90655,0.0001,7.80731]
[1778205238994,35.47,79762.06,0.04,-0.90666,0.0001,7.80033]
[1778205244029,35.47,79762.24,0.04,-0.90663,0.0001,7.80191]
[1778205249064,35.47,79761.56,0.04,-0.9067,0.0001,7.79804]
[1778205254105,35.47,79763.15,0.04,-0.90653,0.0001,7.80843]
[1778205259140,35.47,79761.82,0.04,-0.90666,0.0001,7.80031]
[1778205264175,35.47,79761.6,0.04,-0.90668,0.0001,7.79923]
[1778205269210,35.48,79761.51,0.04,-0.90668,0.0001,7.79888]
[1778205274244,35.48,79762.06,0.04,-0.90669,0.0001,7.79657]
[1778205279280,35.48,79761.93,0.04,-0.9067,0.0001,7.79595]
[1778205284320,35.48,79761.36,0.04,-0.90675,0.0001,7.79253]
[1778205289350,35.48,79757.47,0.04,-0.90714,0.0001,7.76831]
[1778205294385,35.48,79751.87,0.04,-0.90769,0.0001,7.73345]
[1778205295470,35.48,79750.69,0.04,-0.90781,0.0001,7.72617]
[1778205301434,35.48,79750.81,0.04,-0.90778,0.0001,7.72784]
[1778205307476,35.48,79753.05,0.04,-0.90754,0.0001,7.74294]
[1778205312511,35.49,79748.84,0.04,-0.90795,0.0001,7.71736]
[1778205319560,35.49,79751.75,0.04,-0.90763,0.0001,7.73714]
[1778205325680,35.49,79753.5,0.04,-0.90744,0.0001,7.74937]
[1778205331644,35.5,79749.09,0.04,-0.90792,0.0001,7.71698]
[1778205336679,35.5,79750.69,0.04,-0.90774,0.0001,7.72831]
[1778205341714,35.5,79751.15,0.04,-0.90767,0.0001,7.73247]
[1778205347765,35.51,79751.88,0.04,-0.90757,0.0001,7.73855]
[1778205352798,35.51,79751.03,0.04,-0.90764,0.0001,7.73451]
[1778205357832,35.51,79751.35,0.04,-0.90758,0.0001,7.73785]
[1778205361860,35.52,79746.17,0.04,-0.90808,0.0001,7.70644]
[1778205365966,35.52,79739.46,0.04,-0.90873,0.0001,7.66561]
[1778205372945,35.53,79734.95,0.04,-0.90914,0.0001,7.63965]
[1778205381000,35.53,79738.12,0.04,-0.90879,0.0001,7.66186]
[1778205386112,35.54,79736.23,0.04,-0.90895,0.0001,7.65147]
[1778205392076,35.54,79735.44,0.04,-0.90906,0.0001,7.64234]
[1778205397113,35.54,79735.99,0.04,-0.90898,0.0001,7.64726]
[1778205402149,35.55,79736.22,0.04,-0.90894,0.0001,7.65015]
[1778205409196,35.55,79735.87,0.04,-0.90894,0.0001,7.64994]
[1778205416342,35.56,79736.33,0.04,-0.90886,0.0001,7.655]
[1778205421280,35.56,79741.77,0.04,-0.90831,0.0001,7.69004]
[1778205424302,35.56,79744.81,0.04,-0.90799,0.0001,7.70964]
[1778205429342,35.56,79744.12,0.04,-0.90805,0.0001,7.70639]
[1778205435378,35.57,79746.59,0.04,-0.90779,0.0001,7.72275]
[1778205439406,35.57,79752.23,0.04,-0.90721,0.0001,7.75869]
[1778205441423,35.57,79755.67,0.04,-0.90687,0.0001,7.78048]
[1778205446556,35.57,79755.13,0.04,-0.90692,0.0001,7.77727]
[1778205454515,35.57,79753.81,0.04,-0.90711,0.0001,7.76308]
[1778205456630,35.57,79740.39,0.04,-0.90845,0.0001,7.67904]
[1778205457534,35.57,79740.39,0.04,-0.90844,0.0001,7.67916]
[1778205462569,35.57,79744.33,0.04,-0.90804,0.0001,7.70459]
[1778205465593,35.57,79737.92,0.04,-0.90867,0.0001,7.66496]
[1778205466700,35.57,79736.52,0.04,-0.9088,0.0001,7.65643]
[1778205472639,35.58,79729.4,0.04,-0.90948,0.0001,7.61348]
[1778205475660,35.58,79723.76,0.04,-0.91002,0.0001,7.57924]
[1778205481702,35.58,79721.5,0.04,-0.91021,0.0001,7.56699]
[1778205486839,35.59,79723.14,0.04,-0.91003,0.0001,7.57857]
[1778205492782,35.59,79722.89,0.04,-0.91003,0.0001,7.5786]
[1778205497815,35.6,79723.08,0.04,-0.90999,0.0001,7.58107]
[1778205504864,35.6,79722.32,0.04,-0.91004,0.0001,7.57813]
[1778205509901,35.6,79721.9,0.04,-0.91006,0.0001,7.5768]
[1778205514936,35.61,79725.6,0.04,-0.90974,0.0001,7.59507]
[1778205519971,35.61,79726.18,0.04,-0.90966,0.0001,7.59971]
[1778205525010,35.61,79724.64,0.04,-0.9098,0.0001,7.59109]
[1778205530042,35.61,79723.17,0.04,-0.90993,0.0001,7.58291]
[1778205535078,35.62,79724.15,0.04,-0.90982,0.0001,7.58988]
[1778205540114,35.62,79722.55,0.04,-0.90996,0.0001,7.58078]
[1778205545148,35.62,79719.26,0.04,-0.91027,0.0001,7.56126]
[1778205550183,35.62,79719.02,0.04,-0.91028,0.0001,7.56072]
[1778205555218,35.63,79720.69,0.04,-0.9101,0.0001,7.57203]
[1778205560255,35.63,79722.07,0.04,-0.90995,0.0001,7.58141]
[1778205566295,35.63,79721.8,0.04,-0.90996,0.0001,7.58069]
[1778205571330,35.63,79721.06,0.04,-0.91008,0.0001,7.5709]
[1778205576367,35.63,79720.5,0.04,-0.91013,0.0001,7.56817]
[1778205581402,35.64,79720.15,0.04,-0.91015,0.0001,7.56679]
[1778205586437,35.64,79719.85,0.04,-0.91016,0.0001,7.56574]
[1778205592479,35.64,79719.67,0.04,-0.91016,0.0001,7.56561]
[1778205597625,35.64,79720.88,0.04,-0.91003,0.0001,7.57409]
[1778205602549,35.64,79729.76,0.04,-0.90915,0.0001,7.62994]
[1778205603557,35.64,79736.32,0.04,-0.9085,0.0001,7.67082]
[1778205608592,35.65,79732.0,0.04,-0.90893,0.0001,7.64407]
[1778205612619,35.65,79726.58,0.04,-0.90945,0.0001,7.61072]
[1778205617775,35.65,79726.71,0.04,-0.90943,0.0001,7.61199]
[1778205626720,35.65,79724.85,0.04,-0.9096,0.0001,7.60128]
[1778205631753,35.65,79723.08,0.04,-0.90983,0.0001,7.58489]
[1778205637914,35.65,79723.24,0.04,-0.9098,0.0001,7.5866]
[1778205643837,35.65,79722.16,0.04,-0.90989,0.0001,7.58067]
[1778205648870,35.66,79721.1,0.04,-0.90999,0.0001,7.57479]
[1778205653908,35.66,79706.57,0.04,-0.91139,0.0001,7.48562]
[1778205654912,35.66,79701.94,0.04,-0.91183,0.0001,7.45736]
[1778205656927,35.66,79698.25,0.04,-0.91217,0.0001,7.43535]
[1778205661966,35.67,79692.79,0.04,-0.91266,0.0001,7.40367]
[1778205666998,35.67,79693.88,0.04,-0.91253,0.0001,7.41259]
[1778205672042,35.68,79694.08,0.04,-0.91247,0.0001,7.41613]
[1778205677074,35.68,79693.48,0.04,-0.91249,0.0001,7.41487]
[1778205682108,35.69,79695.29,0.04,-0.91227,0.0001,7.42854]
[1778205685135,35.7,79682.67,0.04,-0.91344,9e-05,7.35341]
[1778205686142,35.7,79673.89,0.04,-0.91427,9e-05,7.29984]
[1778205687150,35.7,79674.02,0.04,-0.91426,9e-05,7.30092]
[1778205692184,35.7,79671.12,0.04,-0.91458,9e-05,7.27803]
[1778205695206,35.7,79665.28,0.04,-0.91513,9e-05,7.24229]
[1778205696212,35.7,79657.14,0.04,-0.91589,9e-05,7.19293]
[1778205697220,35.7,79640.65,0.04,-0.91741,9e-05,7.09354]
[1778205698227,35.7,79637.59,0.04,-0.91768,9e-05,7.07535]
[1778205703267,35.7,79618.63,0.04,-0.91939,9e-05,6.96304]
[1778205704272,35.7,79613.57,0.04,-0.91984,9e-05,6.93333]
[1778205708428,35.71,79612.39,0.04,-0.91991,9e-05,6.92805]
[1778205714342,35.71,79613.04,0.04,-0.91982,9e-05,6.9346]
[1778205717370,35.72,79588.36,0.04,-0.92199,9e-05,6.78964]
[1778205718503,35.76,79568.84,0.04,-0.92345,9e-05,6.69135]
[1778205719383,35.77,79568.84,0.04,-0.92335,9e-05,6.69802]
[1778205724417,35.87,79564.75,0.04,-0.92313,9e-05,6.7119]
[1778205728445,35.93,79571.83,0.04,-0.92219,9e-05,6.77496]
[1778205733481,35.94,79568.58,0.04,-0.92242,9e-05,6.75919]
[1778205738646,35.94,79570.45,0.04,-0.92221,9e-05,6.77332]
[1778205744557,35.95,79570.85,0.04,-0.92212,9e-05,6.77945]
[1778205746571,35.97,79561.75,0.04,-0.92279,9e-05,6.73417]
[1778205748716,36.01,79553.13,0.04,-0.92332,9e-05,6.69859]
[1778205752614,36.05,79545.17,0.04,-0.92382,9e-05,6.66297]
[1778205757658,36.06,79547.45,0.04,-0.92357,9e-05,6.6797]
[1778205760679,36.07,79555.01,0.04,-0.92289,9e-05,6.72539]
[1778205765717,36.08,79553.27,0.04,-0.923,9e-05,6.71816]
[1778205770796,36.08,79548.53,0.04,-0.92337,9e-05,6.69309]
[1778205772764,36.09,79556.14,0.04,-0.92268,9e-05,6.73964]
[1778205774778,36.09,79560.48,0.04,-0.92227,9e-05,6.76662]
[1778205777803,36.1,79568.52,0.04,-0.92154,9e-05,6.816]
[1778205778942,36.1,79580.15,0.04,-0.9205,9e-05,6.88477]
[1778205779822,36.1,79580.15,0.04,-0.92049,9e-05,6.8855]
[1778205781842,36.11,79590.01,0.04,-0.9196,9e-05,6.94474]
[1778205782839,36.11,79595.65,0.04,-0.91909,9e-05,6.97857]
[1778205784857,36.11,79609.11,0.04,-0.91786,9e-05,7.05923]
[1778205785861,36.11,79615.21,0.04,-0.91731,9e-05,7.09588]
[1778205786867,36.11,79620.26,0.04,-0.91684,9e-05,7.1263]
[1778205790915,36.12,79625.24,0.04,-0.91637,9e-05,7.15731]
[1778205794943,36.12,79630.35,0.04,-0.91588,9e-05,7.18891]
[1778205797964,36.12,79631.26,0.04,-0.91579,9e-05,7.19502]
[1778205799088,36.12,79638.55,0.04,-0.91511,9e-05,7.2389]
[1778205800985,36.12,79639.57,0.04,-0.91501,9e-05,7.24534]
[1778205806019,36.12,79638.31,0.04,-0.91512,9e-05,7.23849]
[1778205808034,36.13,79632.98,0.04,-0.9156,9e-05,7.20688]
[1778205810052,36.13,79628.47,0.04,-0.91601,9e-05,7.18035]
[1778205811057,36.13,79618.4,0.04,-0.91699,9e-05,7.11471]
[1778205812065,36.13,79609.41,0.04,-0.9178,9e-05,7.06165]
[1778205813071,36.13,79610.3,0.04,-0.91771,9e-05,7.06736]
[1778205815089,36.13,79616.03,0.04,-0.91718,9e-05,7.10225]
[1778205816092,36.13,79610.96,0.04,-0.91763,9e-05,7.07253]
[1778205818106,36.14,79609.33,0.04,-0.91776,9e-05,7.06376]
[1778205822136,36.14,79601.01,0.04,-0.91848,9e-05,7.0164]
[1778205824149,36.14,79612.45,0.04,-0.91744,9e-05,7.08519]
[1778205825156,36.14,79614.75,0.04,-0.91722,9e-05,7.09928]
[1778205830192,36.15,79616.56,0.04,-0.91703,9e-05,7.11206]
[1778205831198,36.15,79625.91,0.04,-0.91617,9e-05,7.16815]
[1778205832204,36.15,79628.52,0.04,-0.91592,9e-05,7.18403]
[1778205837250,36.15,79625.79,0.04,-0.91615,9e-05,7.16917]
[1778205839373,36.16,79636.18,0.04,-0.91519,9e-05,7.23184]
[1778205841278,36.16,79636.48,0.04,-0.91515,9e-05,7.23406]
[1778205843293,36.16,79650.18,0.04,-0.91388,9e-05,7.31676]
[1778205844299,36.16,79653.67,0.04,-0.91355,9e-05,7.33808]
[1778205846314,36.16,79659.16,0.04,-0.91303,9e-05,7.37128]
[1778205851349,36.16,79658.25,0.04,-0.91312,9e-05,7.36569]
[1778205856383,36.16,79655.92,0.04,-0.91334,9e-05,7.35155]
[1778205861419,36.16,79655.67,0.04,-0.91336,9e-05,7.35016]
[1778205867461,36.16,79650.5,0.04,-0.91384,9e-05,7.31931]
[1778205871490,36.16,79644.03,0.04,-0.9145,9e-05,7.27443]
[1778205874510,36.16,79642.57,0.04,-0.91463,9e-05,7.26575]
[1778205879660,36.16,79651.86,0.04,-0.91379,9e-05,7.32056]
[1778205880552,36.16,79651.86,0.04,-0.91379,9e-05,7.32028]
[1778205885587,36.16,79649.92,0.04,-0.91396,9e-05,7.30925]
[1778205890622,36.16,79648.08,0.04,-0.91413,9e-05,7.29853]
[1778205894653,36.16,79642.76,0.04,-0.91461,9e-05,7.26728]
[1778205898678,36.16,79633.44,0.04,-0.91546,9e-05,7.21198]
[1778205901700,36.16,79631.83,0.04,-0.91562,9e-05,7.20211]
[1778205906736,36.16,79618.86,0.04,-0.91681,9e-05,7.1243]
[1778205907743,36.16,79613.69,0.04,-0.91728,9e-05,7.09368]
[1778205912779,36.16,79612.71,0.04,-0.91736,9e-05,7.08817]
[1778205915801,36.17,79618.56,0.04,-0.91681,9e-05,7.12427]
[1778205919942,36.17,79628.15,0.04,-0.91591,9e-05,7.18282]
[1778205921843,36.17,79630.42,0.04,-0.91569,9e-05,7.19694]
[1778205926878,36.17,79635.28,0.04,-0.91523,9e-05,7.22723]
[1778205931915,36.18,79636.83,0.04,-0.91513,9e-05,7.23179]
[1778205934934,36.18,79629.57,0.04,-0.91578,9e-05,7.18911]
[1778205935942,36.18,79624.0,0.04,-0.91629,9e-05,7.15616]
[1778205936949,36.18,79622.39,0.04,-0.91643,9e-05,7.1469]
[1778205940086,36.18,79601.59,0.04,-0.9183,9e-05,7.0242]
[1778205940977,36.18,79601.59,0.04,-0.9183,9e-05,7.02427]
[1778205941982,36.18,79600.7,0.04,-0.91838,9e-05,7.01913]
[1778205947018,36.18,79600.27,0.04,-0.91841,9e-05,7.01722]
[1778205952053,36.19,79599.42,0.04,-0.91846,9e-05,7.01362]
[1778205959112,36.2,79599.77,0.04,-0.91838,9e-05,7.01923]
[1778205962124,36.2,79605.27,0.04,-0.91786,9e-05,7.05325]
[1778205964138,36.2,79605.66,0.04,-0.91781,9e-05,7.05644]
[1778205968167,36.21,79597.96,0.04,-0.91847,9e-05,7.0128]
[1778205973201,36.21,79596.65,0.04,-0.91855,9e-05,7.00756]
[1778205976222,36.22,79589.45,0.04,-0.91917,9e-05,6.96665]
[1778205977229,36.22,79589.24,0.04,-0.91919,9e-05,6.96555]
[1778205982264,36.22,79586.64,0.04,-0.91941,9e-05,6.95102]
[1778205984278,36.22,79575.45,0.04,-0.92039,9e-05,6.8858]
[1778205985285,36.22,79570.46,0.04,-0.92083,9e-05,6.85692]
[1778205987299,36.22,79563.88,0.04,-0.92139,9e-05,6.81923]
[1778205988306,36.22,79555.47,0.04,-0.92212,9e-05,6.77077]
[1778205989313,36.23,79554.61,0.04,-0.92219,9e-05,6.76621]
[1778205990466,36.23,79563.79,0.04,-0.92138,9e-05,6.81991]
[1778205992334,36.23,79567.29,0.04,-0.92112,9e-05,6.83528]
[1778205998376,36.23,79569.36,0.04,-0.92091,9e-05,6.84926]
[1778206000537,36.24,79580.57,0.04,-0.91992,9e-05,6.91535]
[1778206001399,36.24,79580.57,0.04,-0.91992,9e-05,6.91559]
[1778206006433,36.24,79582.28,0.04,-0.91975,9e-05,6.92674]
[1778206008448,36.24,79588.24,0.04,-0.91921,9e-05,6.96212]
[1778206013483,36.24,79588.98,0.04,-0.91913,9e-05,6.96725]
[1778206018518,36.24,79588.11,0.04,-0.9192,9e-05,6.96294]
[1778206024560,36.25,79586.83,0.04,-0.9193,9e-05,6.95644]
[1778206029595,36.25,79585.04,0.04,-0.91944,9e-05,6.9468]
[1778206034633,36.25,79582.19,0.04,-0.91968,9e-05,6.93115]
[1778206039666,36.25,79578.3,0.04,-0.92001,9e-05,6.90948]
[1778206041686,36.26,79572.41,0.04,-0.92052,9e-05,6.87562]
[1778206042687,36.26,79558.99,0.04,-0.92168,9e-05,6.79785]
[1778206043695,36.26,79555.22,0.04,-0.922,9e-05,6.77641]
[1778206045708,36.26,79550.95,0.04,-0.92236,9e-05,6.75261]
[1778206046717,36.26,79545.28,0.04,-0.92284,9e-05,6.72033]
[1778206049738,36.26,79541.91,0.04,-0.92312,9e-05,6.70174]
[1778206054771,36.27,79541.38,0.04,-0.9232,9e-05,6.69438]
[1778206059807,36.27,79537.23,0.04,-0.92353,9e-05,6.672]
[1778206060958,36.27,79531.18,0.04,-0.92403,8e-05,6.63799]
[1778206066856,36.28,79530.01,0.04,-0.92409,8e-05,6.63417]
[1778206068885,36.28,79521.84,0.04,-0.92477,8e-05,6.58825]
[1778206069891,36.28,79514.44,0.04,-0.92538,8e-05,6.54657]
[1778206071030,36.29,79514.17,0.04,-0.9254,8e-05,6.54556]
[1778206072912,36.29,79521.02,0.04,-0.9248,8e-05,6.58613]
[1778206073919,36.29,79523.22,0.04,-0.9246,8e-05,6.59939]
[1778206074926,36.29,79529.54,0.04,-0.92406,8e-05,6.63621]
[1778206075933,36.3,79533.43,0.04,-0.92372,9e-05,6.65914]
[1778206077951,36.3,79537.16,0.04,-0.92338,9e-05,6.68228]
[1778206082982,36.31,79538.78,0.04,-0.9232,9e-05,6.69427]
[1778206083994,36.31,79547.23,0.04,-0.92247,9e-05,6.74339]
[1778206086005,36.31,79552.49,0.04,-0.922,9e-05,6.77461]
[1778206088026,36.31,79559.66,0.04,-0.92137,9e-05,6.8169]
[1778206090036,36.31,79549.27,0.04,-0.92225,9e-05,6.7576]
[1778206095075,36.32,79552.12,0.04,-0.92197,9e-05,6.77631]
[1778206100108,36.33,79547.96,0.04,-0.9223,9e-05,6.75447]
[1778206105141,36.33,79549.26,0.04,-0.92215,9e-05,6.76448]
[1778206106149,36.33,79557.09,0.04,-0.92146,9e-05,6.81028]
[1778206107155,36.33,79563.27,0.04,-0.92092,9e-05,6.84657]
[1778206108163,36.34,79565.82,0.04,-0.92069,9e-05,6.86177]
[1778206110177,36.34,79560.17,0.04,-0.92117,9e-05,6.82971]
[1778206115212,36.34,79557.23,0.04,-0.92145,9e-05,6.80895]
[1778206120247,36.35,79561.51,0.04,-0.92105,9e-05,6.83588]
[1778206125283,36.35,79565.43,0.04,-0.92068,9e-05,6.86063]
[1778206126297,36.35,79570.62,0.04,-0.92022,9e-05,6.89122]
[1778206128304,36.36,79573.1,0.04,-0.91999,9e-05,6.90633]
[1778206133339,36.36,79578.28,0.04,-0.91951,9e-05,6.93807]
[1778206138373,36.36,79580.91,0.04,-0.91926,9e-05,6.95472]
[1778206143411,36.37,79587.94,0.04,-0.91861,9e-05,6.99711]
[1778206144418,36.37,79588.52,0.04,-0.91856,9e-05,7.00069]
[1778206149453,36.37,79592.31,0.04,-0.91821,9e-05,7.02372]
[1778206154488,36.37,79589.14,0.04,-0.91848,9e-05,7.00582]
[1778206159523,36.37,79587.92,0.04,-0.91858,9e-05,6.99942]
[1778206164557,36.38,79586.93,0.04,-0.91865,9e-05,6.99438]
[1778206169594,36.38,79585.32,0.04,-0.91878,9e-05,6.98572]
[1778206175635,36.38,79584.73,0.04,-0.91888,9e-05,6.97743]
[1778206180671,36.38,79589.15,0.04,-0.91848,9e-05,7.00411]
[1778206183692,36.38,79583.08,0.04,-0.91901,9e-05,6.96886]
[1778206185706,36.38,79577.12,0.04,-0.91953,9e-05,6.93436]
[1778206190743,36.39,79574.7,0.04,-0.91973,9e-05,6.92131]
[1778206195776,36.39,79575.92,0.04,-0.91961,9e-05,6.92959]
[1778206201954,36.39,79578.37,0.04,-0.91937,9e-05,6.94512]
[1778206207861,36.4,79577.92,0.04,-0.91939,9e-05,6.94364]
[1778206214910,36.4,79578.15,0.04,-0.91935,9e-05,6.94631]
[1778206219946,36.4,79576.58,0.04,-0.91948,9e-05,6.93809]
[1778206222095,36.4,79569.66,0.04,-0.92008,9e-05,6.89819]
[1778206229008,36.41,79571.27,0.04,-0.91991,9e-05,6.90949]
[1778206234043,36.41,79572.59,0.04,-0.91983,9e-05,6.91273]
[1778206239078,36.42,79569.62,0.04,-0.92007,9e-05,6.89687]
[1778206244114,36.42,79567.3,0.04,-0.92025,9e-05,6.88492]
[1778206249163,36.42,79568.68,0.04,-0.9201,9e-05,6.89461]
[1778206254187,36.43,79570.76,0.04,-0.9199,9e-05,6.90825]
[1778206259227,36.43,79572.17,0.04,-0.91974,9e-05,6.91835]
[1778206262391,36.44,79589.32,0.04,-0.91821,9e-05,7.0195]
[1778206263254,36.44,79589.32,0.04,-0.91821,9e-05,7.01967]
[1778206269290,36.44,79588.22,0.04,-0.91829,9e-05,7.01418]
[1778206274326,36.44,79590.58,0.04,-0.91807,9e-05,7.0287]
[1778206279362,36.44,79592.08,0.04,-0.91793,9e-05,7.03801]
[1778206280371,36.44,79600.23,0.04,-0.91719,9e-05,7.08607]
[1778206281375,36.44,79593.35,0.04,-0.91781,9e-05,7.04558]
[1778206282531,36.44,79591.03,0.04,-0.91802,9e-05,7.03201]
[1778206288425,36.44,79589.5,0.04,-0.91815,9e-05,7.02352]
[1778206293460,36.44,79589.71,0.04,-0.91818,9e-05,7.0192]
[1778206298495,36.44,79595.49,0.04,-0.91766,9e-05,7.05338]
[1778206302672,36.44,79603.03,0.04,-0.91698,9e-05,7.09769]
[1778206306550,36.44,79608.6,0.04,-0.91649,9e-05,7.13021]
[1778206307558,36.44,79609.21,0.04,-0.91643,9e-05,7.13365]
[1778206310579,36.44,79617.35,0.04,-0.9157,9e-05,7.1813]
[1778206313600,36.44,79622.05,0.04,-0.91528,9e-05,7.20849]
[1778206318635,36.44,79622.04,0.04,-0.9153,9e-05,7.20704]
[1778206323671,36.43,79617.39,0.04,-0.91575,9e-05,7.17826]
[1778206326692,36.43,79627.8,0.04,-0.9148,9e-05,7.23954]
[1778206327698,36.43,79631.0,0.04,-0.91451,9e-05,7.25833]
[1778206331731,36.43,79635.7,0.04,-0.9141,9e-05,7.28509]
[1778206332881,36.43,79645.28,0.04,-0.91321,9e-05,7.34209]
[1778206333740,36.42,79645.28,0.04,-0.91322,9e-05,7.3417]
[1778206335755,36.42,79649.81,0.04,-0.91281,9e-05,7.36803]
[1778206340789,36.42,79650.25,0.04,-0.9128,9e-05,7.36834]
[1778206345832,36.41,79641.03,0.04,-0.9137,9e-05,7.31074]
[1778206346839,36.4,79634.73,0.04,-0.91434,9e-05,7.26928]
[1778206347846,36.4,79630.65,0.04,-0.91473,9e-05,7.24462]
[1778206351874,36.4,79635.17,0.04,-0.91439,9e-05,7.26463]
[1778206356909,36.39,79631.87,0.04,-0.91471,9e-05,7.24369]
[1778206361945,36.39,79635.64,0.04,-0.91438,9e-05,7.26508]
[1778206366979,36.39,79635.78,0.04,-0.91439,9e-05,7.26472]
[1778206372017,36.38,79637.87,0.04,-0.91421,9e-05,7.27595]
[1778206373162,36.38,79627.18,0.04,-0.9152,9e-05,7.21191]
[1778206374033,36.38,79627.18,0.04,-0.91521,9e-05,7.21173]
[1778206379068,36.38,79628.03,0.04,-0.91514,9e-05,7.21598]
[1778206384101,36.38,79627.49,0.04,-0.9152,9e-05,7.21198]
[1778206389136,36.38,79627.29,0.04,-0.91523,9e-05,7.21001]
[1778206393303,36.38,79621.74,0.04,-0.91575,9e-05,7.17642]
[1778206396184,36.37,79614.52,0.04,-0.91642,9e-05,7.13327]
[1778206397191,36.37,79612.88,0.04,-0.91657,9e-05,7.12351]
[1778206402227,36.37,79614.77,0.04,-0.9164,9e-05,7.13453]
[1778206407262,36.37,79609.13,0.04,-0.91691,9e-05,7.10095]
[1778206412297,36.37,79608.79,0.04,-0.917,9e-05,7.09294]
[1778206417332,36.37,79606.59,0.04,-0.91721,9e-05,7.07976]
[1778206422367,36.37,79607.4,0.04,-0.91714,9e-05,7.08432]
[1778206427402,36.37,79604.81,0.04,-0.91738,9e-05,7.06869]
[1778206432437,36.37,79603.16,0.04,-0.91753,9e-05,7.0587]
[1778206437473,36.37,79602.08,0.04,-0.91763,9e-05,7.052]
[1778206442508,36.37,79602.18,0.04,-0.91763,9e-05,7.0522]
[1778206447542,36.37,79600.03,0.04,-0.91783,9e-05,7.03918]
[1778206452578,36.37,79605.78,0.04,-0.91732,9e-05,7.07259]
[1778206457612,36.36,79608.88,0.04,-0.91704,9e-05,7.09034]
[1778206462647,36.36,79616.35,0.04,-0.91638,9e-05,7.13394]
[1778206467682,36.36,79617.4,0.04,-0.91629,9e-05,7.1393]
[1778206469697,36.36,79626.58,0.04,-0.91546,9e-05,7.19347]
[1778206470704,36.36,79627.87,0.04,-0.91535,9e-05,7.2009]
[1778206475739,36.36,79631.24,0.04,-0.91512,9e-05,7.21372]
[1778206480773,36.35,79633.11,0.04,-0.91497,9e-05,7.22344]
[1778206485809,36.35,79632.49,0.04,-0.91505,9e-05,7.21827]
[1778206490844,36.34,79632.6,0.04,-0.91506,9e-05,7.21745]
[1778206495879,36.34,79627.6,0.04,-0.91554,9e-05,7.1862]
[1778206498904,36.34,79619.66,0.04,-0.91628,9e-05,7.13829]
[1778206499909,36.34,79616.64,0.04,-0.91656,9e-05,7.12021]
[1778206501924,36.34,79608.84,0.04,-0.91727,9e-05,7.07384]
[1778206506966,36.34,79608.59,0.04,-0.9173,9e-05,7.07213]
[1778206511999,36.34,79604.15,0.04,-0.9177,9e-05,7.0459]
[1778206517036,36.34,79606.54,0.04,-0.91748,9e-05,7.05997]
[1778206522071,36.34,79610.65,0.04,-0.91711,9e-05,7.08416]
[1778206527107,36.34,79609.92,0.04,-0.91718,9e-05,7.07962]
[1778206532144,36.34,79611.39,0.04,-0.91711,9e-05,7.08226]
[1778206536171,36.33,79618.55,0.04,-0.91647,9e-05,7.12441]
[1778206541206,36.33,79614.86,0.04,-0.91681,9e-05,7.10207]
[1778206544362,36.33,79608.76,0.04,-0.91736,9e-05,7.06578]
[1778206546242,36.33,79607.38,0.04,-0.91749,9e-05,7.05757]
[1778206551283,36.33,79604.56,0.04,-0.91774,9e-05,7.04097]
[1778206556317,36.33,79600.25,0.04,-0.91813,9e-05,7.01571]
[1778206561352,36.33,79599.99,0.04,-0.91815,9e-05,7.01444]
[1778206562359,36.33,79609.61,0.04,-0.91728,9e-05,7.07122]
[1778206563367,36.33,79610.91,0.04,-0.91716,9e-05,7.07886]
[1778206568402,36.33,79614.04,0.04,-0.91689,9e-05,7.09706]
[1778206573437,36.33,79611.91,0.04,-0.91709,9e-05,7.08404]
[1778206574579,36.33,79595.33,0.04,-0.91858,9e-05,6.98623]
[1778206576459,36.33,79591.78,0.04,-0.9189,9e-05,6.96547]
[1778206581493,36.33,79594.07,0.04,-0.91868,9e-05,6.9794]
[1778206586527,36.33,79591.83,0.04,-0.91888,9e-05,6.9667]
[1778206591563,36.34,79590.5,0.04,-0.91904,9e-05,6.9538]
[1778206594723,36.34,79584.68,0.04,-0.91955,9e-05,6.92008]
[1778206595593,36.34,79584.68,0.04,-0.91955,9e-05,6.92025]
[1778206600627,36.34,79582.07,0.04,-0.91977,9e-05,6.90602]
[1778206605663,36.34,79586.13,0.04,-0.91939,9e-05,6.93074]
[1778206610697,36.35,79581.27,0.04,-0.91981,9e-05,6.90341]
[1778206614863,36.35,79564.63,0.04,-0.92125,9e-05,6.80761]
[1778206615740,36.35,79564.63,0.04,-0.92125,9e-05,6.80798]
[1778206618756,36.35,79557.83,0.04,-0.92182,9e-05,6.76986]
[1778206620770,36.36,79552.31,0.04,-0.92228,9e-05,6.73894]
[1778206621777,36.36,79545.13,0.04,-0.92289,9e-05,6.6981]
[1778206622783,36.36,79524.58,0.04,-0.92464,8e-05,6.58046]
[1778206623791,36.36,79521.98,0.04,-0.92485,8e-05,6.56614]
[1778206625805,36.36,79517.92,0.04,-0.92518,8e-05,6.54379]
[1778206628834,36.36,79499.24,0.04,-0.92673,8e-05,6.43892]
[1778206629838,36.36,79462.06,0.04,-0.92975,8e-05,6.23147]
[1778206630841,36.38,79414.54,0.04,-0.93335,8e-05,5.97976]
[1778206631850,36.38,79385.34,0.04,-0.93556,7e-05,5.82297]
[1778206632874,36.42,79378.22,0.04,-0.93593,7e-05,5.79705]
[1778206633880,36.42,79362.87,0.04,-0.93704,7e-05,5.71716]
[1778206635028,36.43,79352.06,0.04,-0.9378,7e-05,5.66294]
[1778206635896,36.46,79351.71,0.04,-0.93765,7e-05,5.67347]
[1778206637913,36.5,79367.79,0.04,-0.93625,7e-05,5.77351]
[1778206638918,36.5,79367.65,0.04,-0.93624,7e-05,5.77402]
[1778206639932,36.51,79374.57,0.04,-0.93571,7e-05,5.81191]
[1778206640943,36.51,79359.14,0.04,-0.93685,7e-05,5.73036]
[1778206641942,36.51,79352.0,0.04,-0.93734,7e-05,5.695]
[1778206642950,36.52,79354.85,0.04,-0.93712,7e-05,5.71122]
[1778206645103,36.52,79337.74,0.04,-0.93833,7e-05,5.62421]
[1778206646984,36.56,79342.45,0.04,-0.93778,7e-05,5.66347]
[1778206652021,36.61,79351.31,0.04,-0.93694,7e-05,5.7221]
[1778206653026,36.61,79365.01,0.04,-0.93592,7e-05,5.79512]
[1778206654033,36.64,79381.94,0.04,-0.93451,8e-05,5.89511]
[1778206655180,36.64,79394.19,0.04,-0.93357,8e-05,5.96148]
[1778206656048,36.65,79394.19,0.04,-0.93356,8e-05,5.96226]
[1778206658063,36.65,79378.36,0.04,-0.93473,8e-05,5.87923]
[1778206659070,36.65,79371.59,0.04,-0.93522,7e-05,5.84415]
[1778206660077,36.65,79372.92,0.04,-0.93511,7e-05,5.85215]
[1778206662091,36.66,79384.5,0.04,-0.93422,8e-05,5.91564]
[1778206663099,36.66,79387.78,0.04,-0.93396,8e-05,5.93399]
[1778206664108,36.68,79396.29,0.04,-0.93319,8e-05,5.98756]
[1778206665251,36.7,79405.77,0.04,-0.93236,8e-05,6.0457]
[1778206666125,36.7,79405.77,0.04,-0.93235,8e-05,6.04634]
[1778206667129,36.71,79410.8,0.04,-0.93196,8e-05,6.07415]
[1778206668137,36.71,79416.98,0.04,-0.93147,8e-05,6.10822]
[1778206669143,36.71,79417.25,0.04,-0.93144,8e-05,6.11021]
[1778206672202,36.71,79405.83,0.04,-0.9323,8e-05,6.04999]
[1778206673175,36.72,79393.05,0.04,-0.93326,8e-05,5.98255]
[1778206674187,36.72,79373.08,0.04,-0.93477,7e-05,5.87596]
[1778206675189,36.72,79359.83,0.04,-0.93575,7e-05,5.80671]
[1778206676196,36.75,79367.23,0.04,-0.93506,7e-05,5.85565]
[1778206677203,36.75,79367.7,0.04,-0.93501,7e-05,5.85905]
[1778206682239,36.76,79366.59,0.04,-0.93503,7e-05,5.85759]
[1778206683245,36.76,79360.85,0.04,-0.93544,7e-05,5.82811]
[1778206685259,36.79,79357.47,0.04,-0.93555,7e-05,5.82064]
[1778206686266,36.79,79371.85,0.04,-0.93446,8e-05,5.89766]
[1778206687273,36.79,79389.73,0.04,-0.9331,8e-05,5.99384]
[1778206688280,36.8,79387.51,0.04,-0.93326,8e-05,5.98261]
[1778206691305,36.8,79390.13,0.04,-0.93303,8e-05,5.9987]
[1778206694338,36.81,79384.96,0.04,-0.93339,8e-05,5.97307]
[1778206696349,36.81,79384.23,0.04,-0.93342,8e-05,5.97064]
[1778206697353,36.81,79394.83,0.04,-0.93261,8e-05,6.02817]
[1778206698364,36.82,79398.66,0.04,-0.9323,8e-05,6.04941]
[1778206700381,36.82,79392.33,0.04,-0.93278,8e-05,6.01599]
[1778206701432,36.82,79393.68,0.04,-0.93265,8e-05,6.0252]
[1778206706462,36.85,79389.61,0.04,-0.93282,8e-05,6.0129]
[1778206710488,36.85,79397.05,0.04,-0.93221,8e-05,6.05548]
[1778206713511,36.86,79405.03,0.04,-0.93163,8e-05,6.09471]
[1778206715617,36.86,79399.65,0.04,-0.93203,8e-05,6.06683]
[1778206717541,36.87,79397.5,0.04,-0.93217,8e-05,6.0565]
[1778206720560,36.89,79392.22,0.04,-0.93246,8e-05,6.0362]
[1778206725688,36.91,79394.11,0.04,-0.93218,8e-05,6.0559]
[1778206729631,36.92,79378.69,0.04,-0.93332,8e-05,5.97604]
[1778206731652,36.93,79366.54,0.04,-0.93421,8e-05,5.91308]
[1778206733666,36.93,79360.41,0.04,-0.93464,7e-05,5.8824]
[1778206735762,36.96,79357.59,0.04,-0.93471,7e-05,5.87762]
[1778206741723,36.97,79352.46,0.04,-0.93501,7e-05,5.85589]
[1778206745833,37.0,79365.06,0.04,-0.9339,8e-05,5.93419]
[1778206747765,37.01,79371.88,0.04,-0.93337,8e-05,5.97187]
[1778206750786,37.01,79379.88,0.04,-0.93273,8e-05,6.01649]
[1778206751793,37.01,79386.78,0.04,-0.9322,8e-05,6.05398]
[1778206756828,37.02,79385.05,0.04,-0.93229,8e-05,6.04761]
[1778206758845,37.03,79377.04,0.04,-0.93288,8e-05,6.00609]
[1778206761864,37.03,79369.15,0.04,-0.93345,8e-05,5.96608]
[1778206762871,37.03,79369.07,0.04,-0.93345,8e-05,5.96639]
[1778206767906,37.04,79363.41,0.04,-0.93382,8e-05,5.94009]
[1778206772943,37.05,79359.35,0.04,-0.93412,7e-05,5.91706]
[1778206776044,37.06,79368.4,0.04,-0.93341,8e-05,5.96736]
[1778206777980,37.06,79373.36,0.04,-0.93301,8e-05,5.99517]
[1778206778989,37.07,79372.72,0.04,-0.93305,8e-05,5.99243]
[1778206784027,37.08,79375.34,0.04,-0.9328,8e-05,6.00967]
[1778206786113,37.08,79380.81,0.04,-0.93237,8e-05,6.04012]
[1778206789061,37.08,79385.58,0.04,-0.93197,8e-05,6.06783]
[1778206794095,37.1,79382.08,0.04,-0.93218,8e-05,6.05346]
[1778206796184,37.1,79380.16,0.04,-0.9323,8e-05,6.04491]
[1778206799130,37.1,79375.09,0.04,-0.93267,8e-05,6.01901]
[1778206801144,37.12,79374.2,0.04,-0.93263,8e-05,6.02136]
[1778206802154,37.13,79379.56,0.04,-0.93222,8e-05,6.05057]
[1778206803161,37.13,79374.38,0.04,-0.93259,8e-05,6.02411]
[1778206805179,37.14,79381.73,0.04,-0.93194,8e-05,6.06944]
[1778206806254,37.15,79382.2,0.04,-0.93189,8e-05,6.07301]
[1778206812227,37.16,79381.08,0.04,-0.93193,8e-05,6.07018]
[1778206817258,37.16,79381.71,0.04,-0.93185,8e-05,6.07612]
[1778206820279,37.17,79388.14,0.04,-0.93133,8e-05,6.11202]
[1778206822296,37.17,79396.7,0.04,-0.93066,8e-05,6.15885]
[1778206824306,37.17,79405.38,0.04,-0.92997,8e-05,6.20634]
[1778206825316,37.17,79410.84,0.04,-0.92954,8e-05,6.23616]
[1778206826394,37.17,79418.51,0.04,-0.92893,8e-05,6.27803]
[1778206831357,37.18,79410.65,0.04,-0.92959,8e-05,6.23078]
[1778206836464,37.18,79416.6,0.04,-0.92911,8e-05,6.26433]
[1778206842433,37.18,79418.12,0.04,-0.92897,8e-05,6.27391]
[1778206847469,37.18,79419.15,0.04,-0.92887,8e-05,6.28061]
[1778206852503,37.19,79423.15,0.04,-0.92854,8e-05,6.30334]
[1778206854517,37.19,79428.89,0.04,-0.92808,8e-05,6.33499]
[1778206859560,37.19,79441.63,0.04,-0.92705,8e-05,6.40526]
[1778206860567,37.19,79450.86,0.04,-0.9263,8e-05,6.45645]
[1778206861574,37.19,79456.43,0.04,-0.92584,8e-05,6.48752]
[1778206866683,37.19,79460.28,0.04,-0.92551,8e-05,6.51013]
[1778206873663,37.19,79461.84,0.04,-0.92538,8e-05,6.51883]
[1778206876756,37.19,79467.35,0.04,-0.92493,8e-05,6.54882]
[1778206881717,37.19,79476.34,0.04,-0.92421,8e-05,6.5977]
[1778206882724,37.19,79483.61,0.04,-0.92361,8e-05,6.63802]
[1778206884738,37.19,79488.92,0.04,-0.92318,8e-05,6.66705]
[1778206888770,37.18,79494.02,0.04,-0.92277,8e-05,6.69416]
[1778206893803,37.18,79485.41,0.04,-0.92358,8e-05,6.63821]
[1778206895817,37.18,79477.84,0.04,-0.92422,8e-05,6.59529]
[1778206896901,37.18,79471.25,0.04,-0.92477,8e-05,6.55832]
[1778206902865,37.17,79473.26,0.04,-0.92462,8e-05,6.56835]
[1778206908907,37.17,79471.41,0.04,-0.92479,8e-05,6.55707]
[1778206913942,37.17,79473.72,0.04,-0.92461,8e-05,6.56922]
[1778206918977,37.17,79474.75,0.04,-0.92453,8e-05,6.57417]
[1778206923007,37.16,79480.54,0.04,-0.92406,8e-05,6.60583]
[1778206928042,37.16,79478.85,0.04,-0.92422,8e-05,6.59536]
[1778206933078,37.16,79481.07,0.04,-0.92405,8e-05,6.60676]
[1778206935094,37.16,79475.68,0.04,-0.92451,8e-05,6.57622]
[1778206940129,37.15,79476.29,0.04,-0.92447,8e-05,6.57878]
[1778206944157,37.15,79486.38,0.04,-0.92364,8e-05,6.6345]
[1778206945169,37.15,79486.67,0.04,-0.92362,8e-05,6.63587]
[1778206947250,37.15,79480.93,0.04,-0.9241,8e-05,6.60321]
[1778206952286,37.15,79480.69,0.04,-0.9242,8e-05,6.59505]
[1778206958256,37.14,79488.76,0.04,-0.92355,8e-05,6.63896]
[1778206959262,37.14,79490.52,0.04,-0.9234,8e-05,6.64857]
[1778206964297,37.14,79492.11,0.04,-0.92329,8e-05,6.65603]
[1778206969331,37.14,79496.7,0.04,-0.92293,8e-05,6.68031]
[1778206974368,37.13,79490.46,0.04,-0.92348,8e-05,6.64358]
[1778206975375,37.13,79491.71,0.04,-0.92338,8e-05,6.65033]
[1778206980409,37.13,79494.75,0.04,-0.92314,8e-05,6.66637]
[1778206985446,37.12,79495.64,0.04,-0.92309,8e-05,6.66949]
[1778206990478,37.12,79499.14,0.04,-0.92282,8e-05,6.68748]
[1778206995546,37.12,79492.4,0.04,-0.9234,8e-05,6.64907]
[1778206996524,37.12,79479.1,0.04,-0.92451,8e-05,6.57406]
[1778207001564,37.11,79477.89,0.04,-0.92463,8e-05,6.56645]
[1778207005588,37.11,79482.97,0.04,-0.92422,8e-05,6.59402]
[1778207010623,37.11,79483.98,0.04,-0.92415,8e-05,6.59852]
[1778207012638,37.11,79494.04,0.04,-0.92337,8e-05,6.64914]
[1778207015660,37.1,79499.29,0.04,-0.92294,8e-05,6.6777]
[1778207020693,37.1,79501.88,0.04,-0.92275,8e-05,6.6905]
[1778207025728,37.09,79500.84,0.04,-0.92287,8e-05,6.68286]
[1778207030763,37.09,79500.06,0.04,-0.92296,8e-05,6.67675]
[1778207034791,37.09,79506.06,0.04,-0.92247,8e-05,6.70915]
[1778207039827,37.09,79505.38,0.04,-0.92254,8e-05,6.70483]
[1778207044861,37.08,79505.78,0.04,-0.92253,8e-05,6.70516]
[1778207049896,37.07,79507.26,0.04,-0.92244,8e-05,6.71159]
[1778207054951,37.07,79476.73,0.04,-0.92502,8e-05,6.53835]
[1778207055958,37.07,79454.27,0.04,-0.92686,8e-05,6.41371]
[1778207059986,37.07,79461.87,0.04,-0.92624,8e-05,6.45579]
[1778207065023,37.07,79473.13,0.04,-0.92532,8e-05,6.518]
[1778207068045,37.07,79466.88,0.04,-0.92584,8e-05,6.48287]
[1778207073134,37.07,79467.03,0.04,-0.92589,8e-05,6.47761]
[1778207076100,37.07,79473.25,0.04,-0.92539,8e-05,6.51184]
[1778207081135,37.06,79474.19,0.04,-0.92532,8e-05,6.51628]
[1778207086170,37.06,79475.57,0.04,-0.92522,8e-05,6.52316]
[1778207091204,37.06,79481.09,0.04,-0.92478,8e-05,6.55307]
[1778207096240,37.06,79484.0,0.04,-0.92455,8e-05,6.56832]
[1778207101277,37.05,79479.14,0.04,-0.92497,8e-05,6.5401]
[1778207102284,37.05,79473.63,0.04,-0.92543,8e-05,6.50922]
[1778207103392,37.05,79480.1,0.04,-0.92489,8e-05,6.54519]
[1778207106311,37.05,79482.77,0.04,-0.92468,8e-05,6.55961]
[1778207111351,37.05,79488.24,0.04,-0.92424,8e-05,6.58923]
[1778207116388,37.05,79490.04,0.04,-0.92411,8e-05,6.59815]
[1778207121424,37.04,79493.26,0.04,-0.92386,8e-05,6.61496]
[1778207126458,37.04,79494.07,0.04,-0.92381,8e-05,6.61821]
[1778207131493,37.04,79494.31,0.04,-0.92387,8e-05,6.61256]
[1778207137535,37.03,79494.15,0.04,-0.9239,8e-05,6.61026]
[1778207142570,37.03,79494.76,0.04,-0.92387,8e-05,6.61254]
[1778207147604,37.03,79494.26,0.04,-0.92393,8e-05,6.60861]
[1778207152640,37.02,79495.57,0.04,-0.92384,8e-05,6.61465]
[1778207157676,37.02,79494.94,0.04,-0.92391,8e-05,6.61001]
[1778207162711,37.02,79495.0,0.04,-0.92392,8e-05,6.60929]
[1778207165732,37.01,79502.31,0.04,-0.92332,8e-05,6.6497]
[1778207167746,37.01,79507.48,0.04,-0.92289,8e-05,6.67828]
[1778207172792,37.01,79507.88,0.04,-0.92288,8e-05,6.67896]
[1778207174795,37.01,79496.69,0.04,-0.92383,8e-05,6.61534]
[1778207179832,37.0,79490.8,0.04,-0.92434,8e-05,6.58125]
[1778207180837,37.0,79484.08,0.04,-0.9249,8e-05,6.54348]
[1778207181845,37.0,79475.74,0.04,-0.92559,8e-05,6.49686]
[1778207182852,37.0,79462.04,0.04,-0.92671,8e-05,6.42081]
[1778207185874,37.0,79455.75,0.04,-0.92722,8e-05,6.38625]
[1778207190906,37.01,79453.12,0.04,-0.92742,8e-05,6.3721]
[1778207192921,37.01,79458.88,0.04,-0.92701,8e-05,6.39827]
[1778207194025,37.01,79465.42,0.04,-0.92648,8e-05,6.43444]
[1778207199970,37.0,79473.11,0.04,-0.92586,8e-05,6.47675]
[1778207205010,37.0,79473.89,0.04,-0.9258,8e-05,6.48056]
[1778207210039,37.0,79475.43,0.04,-0.92568,8e-05,6.48858]
[1778207215075,37.0,79476.38,0.04,-0.92561,8e-05,6.49333]
[1778207219103,37.0,79469.53,0.04,-0.92618,8e-05,6.45488]
[1778207220112,37.0,79459.62,0.04,-0.92699,8e-05,6.39998]
[1778207221118,37.0,79454.43,0.04,-0.92741,8e-05,6.37139]
[1778207222127,37.0,79446.34,0.04,-0.92806,8e-05,6.32697]
[1778207227159,37.0,79443.45,0.04,-0.92828,8e-05,6.31177]
[1778207230183,37.0,79452.62,0.04,-0.92754,8e-05,6.36249]
[1778207235216,37.0,79451.72,0.04,-0.92761,8e-05,6.35787]
[1778207240251,37.0,79451.96,0.04,-0.92758,8e-05,6.35956]
[1778207245286,37.0,79455.95,0.04,-0.92726,8e-05,6.38176]
[1778207251329,37.0,79457.25,0.04,-0.92721,8e-05,6.38337]
[1778207256364,37.01,79459.85,0.04,-0.927,8e-05,6.39777]
[1778207260392,37.01,79464.94,0.04,-0.92658,8e-05,6.42594]
[1778207265427,37.0,79464.38,0.04,-0.92663,8e-05,6.42266]
[1778207270465,37.0,79464.14,0.04,-0.92665,8e-05,6.42109]
[1778207275500,37.0,79459.68,0.04,-0.92702,8e-05,6.39618]
[1778207280535,37.0,79461.23,0.04,-0.92689,8e-05,6.40466]
[1778207284669,37.0,79453.4,0.04,-0.92753,8e-05,6.36134]
[1778207286577,37.0,79451.09,0.04,-0.92772,8e-05,6.34865]
[1778207291614,37.0,79456.66,0.04,-0.92726,8e-05,6.37964]
[1778207296648,37.0,79453.96,0.04,-0.92748,8e-05,6.36501]
[1778207299669,37.01,79445.91,0.04,-0.92812,8e-05,6.32093]
[1778207300675,37.01,79442.77,0.04,-0.92837,8e-05,6.30385]
[1778207304809,37.01,79447.79,0.04,-0.92796,8e-05,6.33211]
[1778207306717,37.01,79451.99,0.04,-0.92762,8e-05,6.35548]
[1778207308732,37.01,79452.91,0.04,-0.92754,8e-05,6.36065]
[1778207313766,37.01,79450.44,0.04,-0.92779,8e-05,6.34164]
[1778207314878,37.01,79443.36,0.04,-0.92836,8e-05,6.30289]
[1778207316787,37.01,79442.48,0.04,-0.92843,8e-05,6.29819]
[1778207322829,37.01,79439.45,0.04,-0.92866,8e-05,6.2825]
[1778207327867,37.01,79438.36,0.04,-0.92873,8e-05,6.27719]
[1778207332899,37.02,79442.89,0.04,-0.92836,8e-05,6.30257]
[1778207335019,37.02,79448.92,0.04,-0.92788,8e-05,6.33581]
[1778207340955,37.02,79451.4,0.04,-0.92767,8e-05,6.34978]
[1778207342970,37.02,79445.45,0.04,-0.92815,8e-05,6.31725]
[1778207349011,37.02,79441.65,0.04,-0.92844,8e-05,6.29713]
[1778207354046,37.02,79440.84,0.04,-0.9285,8e-05,6.29329]
[1778207360089,37.02,79440.72,0.04,-0.9285,8e-05,6.29334]
[1778207365230,37.02,79441.15,0.04,-0.92846,8e-05,6.29628]
[1778207371166,37.03,79441.96,0.04,-0.92844,8e-05,6.29576]
[1778207374187,37.03,79447.8,0.04,-0.92796,8e-05,6.3281]
[1778207381235,37.03,79449.45,0.04,-0.92782,8e-05,6.33765]
[1778207386271,37.03,79451.37,0.04,-0.92767,8e-05,6.34852]
[1778207388286,37.03,79461.36,0.04,-0.92686,8e-05,6.40362]
[1778207390299,37.03,79453.61,0.04,-0.92748,8e-05,6.36085]
[1778207395439,37.03,79456.52,0.04,-0.92725,8e-05,6.37697]
[1778207401376,37.03,79458.48,0.04,-0.92709,8e-05,6.38774]
[1778207406411,37.03,79460.85,0.04,-0.9269,8e-05,6.40063]
[1778207411447,37.03,79454.54,0.04,-0.92742,8e-05,6.36559]
[1778207416481,37.03,79449.77,0.04,-0.9278,8e-05,6.33948]
[1778207422523,37.03,79448.12,0.04,-0.92793,8e-05,6.33068]
[1778207427558,37.03,79446.68,0.04,-0.92804,8e-05,6.32302]
[1778207432592,37.03,79445.55,0.04,-0.92818,8e-05,6.31147]
[1778207435725,37.03,79431.52,0.04,-0.9293,8e-05,6.23494]
[1778207437634,37.03,79425.76,0.04,-0.92975,8e-05,6.20384]
[1778207438641,37.03,79421.52,0.04,-0.93008,8e-05,6.18105]
[1778207441662,37.03,79426.85,0.04,-0.92965,8e-05,6.21085]
[1778207442673,37.04,79430.27,0.04,-0.92937,8e-05,6.2297]
[1778207445797,37.04,79440.16,0.04,-0.92858,8e-05,6.28432]
[1778207447708,37.04,79440.02,0.04,-0.92858,8e-05,6.28387]
[1778207449724,37.04,79433.54,0.04,-0.9291,8e-05,6.24868]
[1778207451736,37.04,79429.74,0.04,-0.92939,8e-05,6.2283]
[1778207456776,37.04,79424.99,0.04,-0.92975,8e-05,6.2035]
[1778207458790,37.04,79418.88,0.04,-0.93023,8e-05,6.17081]
[1778207463827,37.05,79416.75,0.04,-0.93037,8e-05,6.16074]
[1778207468861,37.05,79418.79,0.04,-0.93019,8e-05,6.17326]
[1778207473895,37.06,79422.04,0.04,-0.92992,8e-05,6.19227]
[1778207478930,37.06,79420.46,0.04,-0.93002,8e-05,6.18502]
[1778207483965,37.06,79424.62,0.04,-0.92967,8e-05,6.20894]
[1778207486101,37.06,79432.16,0.04,-0.92907,8e-05,6.25043]
[1778207487994,37.06,79434.18,0.04,-0.9289,8e-05,6.2618]
[1778207489002,37.06,79451.29,0.04,-0.92753,8e-05,6.35571]
[1778207490013,37.06,79454.94,0.04,-0.92724,8e-05,6.3758]
[1778207495049,37.06,79458.13,0.04,-0.92704,8e-05,6.38752]
[1778207500079,37.06,79462.21,0.04,-0.92671,8e-05,6.40986]
[1778207503099,37.06,79468.93,0.04,-0.92616,8e-05,6.44691]
[1778207505114,37.06,79477.39,0.04,-0.92547,8e-05,6.49371]
[1778207506121,37.06,79478.98,0.04,-0.92534,8e-05,6.50241]
[1778207511156,37.06,79481.46,0.04,-0.92515,8e-05,6.51564]
[1778207516191,37.06,79479.81,0.04,-0.92527,8e-05,6.50755]
[1778207521226,37.07,79485.24,0.04,-0.9248,8e-05,6.53923]
[1778207523240,37.07,79490.84,0.04,-0.92432,8e-05,6.57101]
[1778207526383,37.07,79500.53,0.04,-0.9235,8e-05,6.62592]
[1778207528275,37.07,79500.73,0.04,-0.92348,8e-05,6.62729]
[1778207534317,37.07,79498.43,0.04,-0.92366,8e-05,6.61513]
[1778207535324,37.07,79504.0,0.04,-0.92319,8e-05,6.64654]
[1778207539352,37.07,79507.92,0.04,-0.92286,8e-05,6.66876]
[1778207544387,37.07,79501.52,0.04,-0.9234,8e-05,6.63278]
[1778207545394,37.07,79508.25,0.04,-0.92283,8e-05,6.67071]
[1778207550430,37.07,79509.76,0.04,-0.9227,8e-05,6.67924]
[1778207555466,37.07,79514.05,0.04,-0.9224,8e-05,6.69769]
[1778207556603,37.07,79523.47,0.04,-0.9216,9e-05,6.75101]
[1778207558487,37.07,79524.46,0.04,-0.92152,9e-05,6.75643]
[1778207563521,37.07,79532.26,0.04,-0.92085,9e-05,6.80025]
[1778207566674,37.07,79538.36,0.04,-0.92031,9e-05,6.83571]
[1778207570570,37.08,79544.94,0.04,-0.91973,9e-05,6.87404]
[1778207572585,37.08,79553.09,0.04,-0.91902,9e-05,6.92099]
[1778207573594,37.08,79560.19,0.04,-0.91839,9e-05,6.96186]
[1778207576745,37.08,79571.14,0.04,-0.91742,9e-05,7.02506]
[1778207577620,37.08,79571.14,0.04,-0.91742,9e-05,7.02498]
[1778207578625,37.08,79581.43,0.04,-0.91651,9e-05,7.08449]
[1778207583661,37.07,79579.39,0.04,-0.9167,9e-05,7.07167]
[1778207588696,37.07,79577.64,0.04,-0.91687,9e-05,7.06072]
[1778207593733,37.07,79580.12,0.04,-0.91666,9e-05,7.07427]
[1778207596888,37.07,79588.03,0.04,-0.91596,9e-05,7.11979]
[1778207598767,37.07,79591.39,0.04,-0.91566,9e-05,7.13895]
[1778207600783,37.06,79595.2,0.04,-0.91533,9e-05,7.1606]
[1778207605816,37.06,79598.82,0.04,-0.91503,9e-05,7.18012]
[1778207610851,37.05,79598.88,0.04,-0.91505,9e-05,7.17872]
[1778207615887,37.05,79604.55,0.04,-0.91462,9e-05,7.20428]
[1778207618908,37.05,79616.16,0.04,-0.91357,9e-05,7.27131]
[1778207619922,37.05,79622.0,0.04,-0.91304,9e-05,7.30524]
[1778207620920,37.04,79629.02,0.04,-0.9124,9e-05,7.34618]
[1778207621931,37.04,79630.97,0.04,-0.91223,9e-05,7.35713]
[1778207627104,37.03,79632.7,0.04,-0.91211,9e-05,7.3643]
[1778207630995,37.03,79640.14,0.04,-0.91146,9e-05,7.40606]
[1778207633006,37.02,79642.62,0.04,-0.91124,9e-05,7.4195]
[1778207635020,37.02,79636.14,0.04,-0.91187,9e-05,7.37971]
[1778207636027,37.02,79633.02,0.04,-0.91217,9e-05,7.36062]
[1778207639048,37.01,79639.97,0.04,-0.91155,9e-05,7.40015]
[1778207642069,37.01,79643.58,0.04,-0.91124,9e-05,7.41982]
[1778207647252,37.0,79640.78,0.04,-0.91155,9e-05,7.40024]
[1778207649118,37.0,79630.2,0.04,-0.91256,9e-05,7.33631]
[1778207650129,37.0,79626.57,0.04,-0.9129,9e-05,7.31436]
[1778207652139,36.99,79622.98,0.04,-0.91325,9e-05,7.29226]
[1778207655161,36.99,79617.66,0.04,-0.91376,9e-05,7.25963]
[1778207657315,36.99,79610.72,0.04,-0.91441,9e-05,7.21803]
[1778207659188,36.99,79610.5,0.04,-0.91444,9e-05,7.21607]
[1778207664223,36.98,79614.08,0.04,-0.91414,9e-05,7.23559]
[1778207669258,36.98,79613.6,0.04,-0.91421,9e-05,7.23127]
[1778207671272,36.98,79607.89,0.04,-0.9148,9e-05,7.1912]
[1778207673287,36.98,79601.82,0.04,-0.91536,9e-05,7.15516]
[1778207678322,36.97,79598.99,0.04,-0.91563,9e-05,7.13748]
[1778207683357,36.97,79597.63,0.04,-0.91577,9e-05,7.12863]
[1778207689401,36.97,79601.86,0.04,-0.91541,9e-05,7.15213]
[1778207695442,36.96,79603.07,0.04,-0.91532,9e-05,7.15784]
[1778207698607,36.96,79621.33,0.04,-0.91366,9e-05,7.26448]
[1778207699469,36.96,79621.33,0.04,-0.91366,9e-05,7.26411]
[1778207704503,36.96,79623.11,0.04,-0.91353,9e-05,7.27272]
[1778207705511,36.96,79630.16,0.04,-0.91288,9e-05,7.31396]
[1778207710546,36.95,79637.6,0.04,-0.91223,9e-05,7.35568]
[1778207715590,36.94,79613.07,0.04,-0.91454,9e-05,7.20811]
[1778207716596,36.94,79606.65,0.04,-0.91513,9e-05,7.17039]
[1778207717603,36.94,79601.89,0.04,-0.91558,9e-05,7.14125]
[1778207721631,36.93,79592.83,0.04,-0.91642,9e-05,7.08668]
[1778207726666,36.93,79588.11,0.04,-0.91687,9e-05,7.05768]
[1778207727673,36.93,79583.02,0.04,-0.91733,9e-05,7.02802]
[1778207730694,36.93,79589.56,0.04,-0.91675,9e-05,7.06545]
[1778207735730,36.93,79596.97,0.04,-0.91616,9e-05,7.10221]
[1778207737744,36.93,79589.27,0.04,-0.91685,9e-05,7.05706]
[1778207738895,36.92,79583.45,0.04,-0.91738,9e-05,7.02263]
[1778207740764,36.92,79579.05,0.04,-0.91778,9e-05,6.99702]
[1778207745801,36.92,79575.17,0.04,-0.91812,9e-05,6.97465]
[1778207747813,36.92,79582.81,0.04,-0.91745,9e-05,7.01848]
[1778207752850,36.92,79580.68,0.04,-0.91765,9e-05,7.00549]
[1778207757883,36.92,79580.99,0.04,-0.91763,9e-05,7.00692]
[1778207762919,36.92,79579.91,0.04,-0.91772,9e-05,7.00061]
[1778207766946,36.92,79574.41,0.04,-0.91821,9e-05,6.96881]
[1778207767953,36.92,79566.45,0.04,-0.91892,9e-05,6.92238]
[1778207769114,36.92,79561.93,0.04,-0.91932,9e-05,6.89643]
[1778207775002,36.92,79558.22,0.04,-0.91965,9e-05,6.87457]
[1778207777018,36.92,79549.19,0.04,-0.92044,9e-05,6.82256]
[1778207778026,36.92,79547.99,0.04,-0.92054,9e-05,6.81592]
[1778207783062,36.92,79546.87,0.04,-0.92064,9e-05,6.80973]
[1778207784068,36.92,79532.14,0.04,-0.92191,9e-05,6.72587]
[1778207785074,36.92,79526.66,0.04,-0.92238,9e-05,6.6942]
[1778207786082,36.92,79527.09,0.04,-0.92235,9e-05,6.69618]
[1778207789253,36.92,79517.14,0.04,-0.92321,8e-05,6.63894]
[1778207791117,36.92,79518.45,0.04,-0.92316,8e-05,6.64074]
[1778207793133,36.92,79523.72,0.04,-0.92271,9e-05,6.67074]
[1778207797161,36.92,79515.87,0.04,-0.92337,8e-05,6.6266]
[1778207798171,36.92,79511.07,0.04,-0.92377,8e-05,6.59964]
[1778207799325,36.92,79497.74,0.04,-0.92489,8e-05,6.52488]
[1778207800181,36.92,79497.74,0.04,-0.92489,8e-05,6.52464]
[1778207801188,36.92,79498.96,0.04,-0.92479,8e-05,6.53177]
[1778207806225,36.92,79490.3,0.04,-0.92551,8e-05,6.48284]
[1778207807231,36.92,79494.61,0.04,-0.92516,8e-05,6.50682]
[1778207808239,36.92,79500.96,0.04,-0.92463,8e-05,6.54225]
[1778207809395,36.92,79502.96,0.04,-0.92447,8e-05,6.55327]
[1778207814280,36.92,79508.41,0.04,-0.924,8e-05,6.58457]
[1778207819467,36.91,79505.51,0.04,-0.92426,8e-05,6.56725]
[1778207825359,36.91,79507.7,0.04,-0.92409,8e-05,6.57834]
[1778207828380,36.91,79501.6,0.04,-0.92462,8e-05,6.54314]
[1778207833416,36.91,79503.22,0.04,-0.92449,8e-05,6.55185]
[1778207835429,36.91,79503.27,0.04,-0.92449,8e-05,6.55152]
[1778207840465,36.9,79499.96,0.04,-0.92479,8e-05,6.53151]
[1778207845500,36.9,79500.39,0.04,-0.92477,8e-05,6.53299]
[1778207850536,36.9,79498.76,0.04,-0.92493,8e-05,6.52245]
[1778207853556,36.9,79507.82,0.04,-0.92422,8e-05,6.56821]
[1778207854563,36.9,79511.63,0.04,-0.92389,8e-05,6.59022]
[1778207856577,36.9,79514.19,0.04,-0.92366,8e-05,6.60567]
[1778207857584,36.9,79503.34,0.04,-0.92456,8e-05,6.54507]
[1778207857735,36.9,79503.97,0.04,-0.92451,8e-05,6.5483]
[1778207863626,36.9,79498.16,0.04,-0.92498,8e-05,6.51679]
[1778207868662,36.9,79500.02,0.04,-0.92483,8e-05,6.5269]
[1778207869668,36.9,79506.69,0.04,-0.92428,8e-05,6.56403]
[1778207874703,36.9,79510.63,0.04,-0.92397,8e-05,6.58448]
[1778207879738,36.9,79513.42,0.04,-0.92375,8e-05,6.59935]
[1778207884773,36.9,79514.65,0.04,-0.92364,8e-05,6.60652]
[1778207889808,36.9,79511.18,0.04,-0.92394,8e-05,6.58681]
[1778207894843,36.89,79508.85,0.04,-0.92415,8e-05,6.57247]
[1778207898024,36.89,79502.55,0.04,-0.92468,8e-05,6.53748]
[1778207900887,36.9,79498.85,0.04,-0.92498,8e-05,6.51732]
[1778207904915,36.9,79492.64,0.04,-0.92548,8e-05,6.48352]
[1778207909951,36.9,79472.37,0.04,-0.92712,8e-05,6.37217]
[1778207914986,36.9,79472.04,0.04,-0.9272,8e-05,6.365]
[1778207917000,36.9,79479.72,0.04,-0.92658,8e-05,6.40748]
[1778207922035,36.91,79485.35,0.04,-0.92609,8e-05,6.44027]
[1778207927075,36.91,79490.51,0.04,-0.92564,8e-05,6.47081]
[1778207932107,36.91,79495.25,0.04,-0.92525,8e-05,6.49684]
[1778207937141,36.91,79494.96,0.04,-0.92529,8e-05,6.49462]
[1778207942178,36.91,79496.46,0.04,-0.92514,8e-05,6.50422]
[1778207943184,36.91,79502.66,0.04,-0.92462,8e-05,6.53962]
[1778207944192,36.92,79504.72,0.04,-0.92443,8e-05,6.55179]
[1778207949226,36.92,79503.68,0.04,-0.92448,8e-05,6.54883]
[1778207950233,36.92,79497.78,0.04,-0.92496,8e-05,6.51633]
[1778207951239,36.93,79495.28,0.04,-0.92517,8e-05,6.50257]
[1778207955270,36.93,79489.65,0.04,-0.92562,8e-05,6.4722]
[1778207958452,36.93,79485.08,0.04,-0.92599,8e-05,6.44723]
[1778207964332,36.93,79486.13,0.04,-0.92591,8e-05,6.4524]
[1778207969367,36.93,79491.01,0.04,-0.92551,8e-05,6.47949]
[1778207974401,36.93,79495.81,0.04,-0.92518,8e-05,6.50001]
[1778207979437,36.92,79499.06,0.04,-0.92491,8e-05,6.51774]
[1778207984472,36.93,79503.33,0.04,-0.92454,8e-05,6.54289]
[1778207987493,36.93,79513.74,0.04,-0.92364,8e-05,6.60284]
[1778207988663,36.93,79518.04,0.04,-0.92327,8e-05,6.62781]
[1778207989507,36.93,79518.04,0.04,-0.92327,8e-05,6.62799]
[1778207994542,36.94,79517.91,0.04,-0.92324,8e-05,6.62991]
[1778207999578,36.95,79517.18,0.04,-0.92325,8e-05,6.62872]
[1778208001591,36.95,79522.25,0.04,-0.92281,9e-05,6.6585]
[1778208003606,36.96,79516.52,0.04,-0.92328,8e-05,6.62713]
[1778208005678,36.96,79514.13,0.04,-0.92346,8e-05,6.61474]
[1778208010716,36.97,79515.44,0.04,-0.92331,8e-05,6.62483]
[1778208015749,36.97,79510.07,0.04,-0.92372,8e-05,6.59714]
[1778208016758,36.97,79515.61,0.04,-0.92324,8e-05,6.62937]
[1778208021792,36.98,79514.06,0.04,-0.92334,8e-05,6.62246]
[1778208026825,36.99,79512.37,0.04,-0.92345,8e-05,6.6156]
[1778208031861,36.99,79512.95,0.04,-0.92342,8e-05,6.61533]
[1778208036895,37.0,79511.19,0.04,-0.92354,8e-05,6.60768]
[1778208041930,37.01,79511.64,0.04,-0.92347,8e-05,6.61238]
[1778208046965,37.01,79512.56,0.04,-0.92336,8e-05,6.61965]
[1778208052000,37.02,79515.82,0.04,-0.92305,8e-05,6.63993]
[1778208057035,37.02,79513.62,0.04,-0.92321,8e-05,6.62929]
[1778208061063,37.02,79525.28,0.04,-0.9222,9e-05,6.69653]
[1778208064083,37.03,79530.67,0.04,-0.92173,9e-05,6.72783]
[1778208069224,37.03,79534.59,0.04,-0.92137,9e-05,6.7512]
[1778208073148,37.03,79526.96,0.04,-0.92201,9e-05,6.70884]
[1778208078182,37.04,79529.89,0.04,-0.92174,9e-05,6.72689]
[1778208083217,37.04,79530.51,0.04,-0.92167,9e-05,6.73185]
[1778208088252,37.04,79531.47,0.04,-0.92156,9e-05,6.73871]
[1778208093287,37.05,79530.66,0.04,-0.92167,9e-05,6.72976]
[1778208098322,37.05,79522.09,0.04,-0.92239,9e-05,6.68223]
[1778208099436,37.05,79521.9,0.04,-0.9224,9e-05,6.68107]
[1778208105373,37.06,79524.58,0.04,-0.92214,9e-05,6.69866]
[1778208110407,37.06,79526.5,0.04,-0.92195,9e-05,6.71118]
[1778208115442,37.05,79530.42,0.04,-0.92165,9e-05,6.73101]
[1778208120477,37.05,79530.4,0.04,-0.92169,9e-05,6.72847]
[1778208125512,37.04,79533.3,0.04,-0.92146,9e-05,6.74348]
[1778208130547,37.04,79533.01,0.04,-0.92149,9e-05,6.74166]
[1778208132562,37.04,79538.26,0.04,-0.92103,9e-05,6.77188]
[1778208134576,37.05,79538.95,0.04,-0.92096,9e-05,6.77643]
[1778208136589,37.05,79533.79,0.04,-0.92141,9e-05,6.7469]
[1778208141624,37.04,79533.1,0.04,-0.92147,9e-05,6.74273]
[1778208147666,37.04,79533.5,0.04,-0.92144,9e-05,6.74478]
[1778208152702,37.04,79535.69,0.04,-0.92132,9e-05,6.75116]
[1778208157737,37.04,79537.31,0.04,-0.92118,9e-05,6.76005]
[1778208162771,37.04,79537.28,0.04,-0.92121,9e-05,6.75813]
[1778208165792,37.04,79543.02,0.04,-0.92073,9e-05,6.7901]
[1778208170830,37.03,79546.11,0.04,-0.92047,9e-05,6.80709]
[1778208175865,37.03,79548.47,0.04,-0.92028,9e-05,6.81939]
[1778208180902,37.03,79548.08,0.04,-0.92033,9e-05,6.8161]
[1778208185935,37.03,79547.38,0.04,-0.92041,9e-05,6.81114]
[1778208190977,37.02,79549.1,0.04,-0.92027,9e-05,6.82007]
[1778208196009,37.02,79552.68,0.04,-0.91998,9e-05,6.83913]
[1778208201042,37.02,79554.53,0.04,-0.91984,9e-05,6.84852]
[1778208204061,37.01,79546.91,0.04,-0.92051,9e-05,6.80428]
[1778208209096,37.01,79547.54,0.04,-0.92049,9e-05,6.80608]
[1778208214131,37.0,79545.37,0.04,-0.92078,9e-05,6.78471]
[1778208219167,36.99,79549.68,0.04,-0.92046,9e-05,6.80627]
[1778208224202,36.98,79553.1,0.04,-0.9202,9e-05,6.8228]
[1778208229237,36.98,79553.86,0.04,-0.92016,9e-05,6.82556]
[1778208234272,36.98,79556.51,0.04,-0.91994,9e-05,6.84019]
[1778208239307,36.97,79555.56,0.04,-0.92005,9e-05,6.83315]
[1778208244342,36.97,79555.06,0.04,-0.92012,9e-05,6.82863]
[1778208249378,36.96,79552.41,0.04,-0.9204,9e-05,6.81041]
[1778208254414,36.95,79551.17,0.04,-0.92055,9e-05,6.80034]
[1778208259450,36.95,79546.49,0.04,-0.92097,9e-05,6.77266]
[1778208264485,36.94,79543.6,0.04,-0.92126,9e-05,6.75338]
[1778208267613,36.94,79538.03,0.04,-0.92177,9e-05,6.72007]
[1778208273552,36.94,79536.39,0.04,-0.92198,9e-05,6.70435]
[1778208278590,36.93,79533.74,0.04,-0.92224,9e-05,6.68693]
[1778208283626,36.93,79535.06,0.04,-0.92212,9e-05,6.69462]
[1778208288660,36.93,79536.8,0.04,-0.92201,9e-05,6.70232]
[1778208292688,36.92,79525.91,0.04,-0.92297,9e-05,6.63883]
[1778208293695,36.92,79518.08,0.04,-0.92364,8e-05,6.59426]
[1778208294706,36.92,79514.64,0.04,-0.92393,8e-05,6.57461]
[1778208299737,36.92,79512.39,0.04,-0.92414,8e-05,6.56079]
[1778208303765,36.91,79517.92,0.04,-0.92369,8e-05,6.59094]
[1778208305779,36.91,79527.04,0.04,-0.92291,9e-05,6.64237]
[1778208306786,36.91,79529.61,0.04,-0.92269,9e-05,6.65705]
[1778208311821,36.91,79528.9,0.04,-0.92278,9e-05,6.65159]
[1778208316858,36.91,79528.71,0.04,-0.9228,9e-05,6.64967]
[1778208321893,36.91,79530.31,0.04,-0.92267,9e-05,6.65886]
[1778208326932,36.91,79533.72,0.04,-0.92237,9e-05,6.67875]
[1778208331970,36.91,79538.17,0.04,-0.92204,9e-05,6.69863]
[1778208337008,36.91,79538.78,0.04,-0.92198,9e-05,6.70234]
[1778208343047,36.91,79537.65,0.04,-0.92207,9e-05,6.69621]
[1778208348082,36.91,79537.1,0.04,-0.92212,9e-05,6.69326]
[1778208353116,36.91,79538.12,0.04,-0.92203,9e-05,6.6992]
[1778208358246,36.91,79537.81,0.04,-0.92205,9e-05,6.69756]
[1778208361174,36.91,79545.31,0.04,-0.92141,9e-05,6.74022]
[1778208366209,36.91,79545.8,0.04,-0.92137,9e-05,6.74264]
[1778208371242,36.91,79547.09,0.04,-0.92127,9e-05,6.74944]
[1778208376278,36.91,79546.21,0.04,-0.92136,9e-05,6.74375]
[1778208384333,36.91,79545.43,0.04,-0.92144,9e-05,6.73804]
[1778208389369,36.9,79545.43,0.04,-0.92146,9e-05,6.73716]
[1778208391383,36.9,79552.67,0.04,-0.92089,9e-05,6.77228]
[1778208396418,36.9,79558.16,0.04,-0.92044,9e-05,6.80247]
[1778208401453,36.9,79561.34,0.04,-0.92018,9e-05,6.81946]
[1778208405481,36.89,79570.45,0.04,-0.91939,9e-05,6.87076]
[1778208410516,36.89,79571.64,0.04,-0.91931,9e-05,6.87604]
[1778208415551,36.88,79572.97,0.04,-0.91922,9e-05,6.88218]
[1778208420586,36.88,79574.82,0.04,-0.91908,9e-05,6.89132]
[1778208425621,36.88,79575.66,0.04,-0.91903,9e-05,6.89468]
[1778208427636,36.87,79569.17,0.04,-0.91961,9e-05,6.85671]
[1778208432672,36.87,79566.92,0.04,-0.91982,9e-05,6.84267]
[1778208436700,36.87,79561.86,0.04,-0.92028,9e-05,6.81273]
[1778208438833,36.87,79547.95,0.04,-0.9215,9e-05,6.73272]
[1778208439723,36.87,79547.57,0.04,-0.92153,9e-05,6.73044]
[1778208440730,36.87,79537.86,0.04,-0.92237,9e-05,6.67506]
[1778208441738,36.87,79537.21,0.04,-0.92243,9e-05,6.67139]
[1778208446773,36.87,79535.89,0.04,-0.92253,9e-05,6.66413]
[1778208451809,36.87,79535.14,0.04,-0.92265,9e-05,6.65447]
[1778208456844,36.87,79534.11,0.04,-0.92273,9e-05,6.64907]
[1778208461879,36.87,79532.47,0.04,-0.92287,9e-05,6.64027]
[1778208466913,36.87,79530.94,0.04,-0.92299,9e-05,6.63222]
[1778208471949,36.88,79532.62,0.04,-0.92283,9e-05,6.64237]
[1778208476984,36.88,79529.67,0.04,-0.92308,9e-05,6.62632]
[1778208482020,36.88,79532.97,0.04,-0.92278,9e-05,6.64571]
[1778208487054,36.88,79536.24,0.04,-0.9225,9e-05,6.66479]
[1778208492089,36.88,79537.28,0.04,-0.9224,9e-05,6.67122]
[1778208497124,36.88,79537.83,0.04,-0.92234,9e-05,6.67488]
[1778208502161,36.88,79539.12,0.04,-0.92222,9e-05,6.68274]
[1778208507196,36.89,79539.85,0.04,-0.92215,9e-05,6.6874]
[1778208512238,36.89,79540.53,0.04,-0.92215,9e-05,6.68608]
[1778208517266,36.89,79540.65,0.04,-0.92213,9e-05,6.68733]
[1778208518273,36.89,79547.79,0.04,-0.92151,9e-05,6.72806]
[1778208523308,36.89,79549.69,0.04,-0.92134,9e-05,6.73904]
[1778208528342,36.89,79549.95,0.04,-0.92132,9e-05,6.74063]
[1778208533378,36.89,79550.42,0.04,-0.92128,9e-05,6.74336]
[1778208536399,36.89,79542.7,0.04,-0.92194,9e-05,6.69943]
[1778208541434,36.89,79541.02,0.04,-0.92208,9e-05,6.6902]
[1778208546468,36.89,79540.99,0.04,-0.92208,9e-05,6.69034]
[1778208551504,36.89,79540.35,0.04,-0.92213,9e-05,6.68697]
[1778208554524,36.89,79545.45,0.04,-0.92169,9e-05,6.71612]
[1778208559688,36.89,79545.32,0.04,-0.9217,9e-05,6.71538]
[1778208565603,36.89,79544.95,0.04,-0.92173,9e-05,6.7133]
[1778208570638,36.89,79545.25,0.04,-0.92171,9e-05,6.71504]
[1778208575673,36.89,79544.45,0.04,-0.92184,9e-05,6.70473]
[1778208580707,36.89,79544.2,0.04,-0.92186,9e-05,6.70339]
[1778208585743,36.89,79550.22,0.04,-0.92133,9e-05,6.73772]
[1778208586754,36.89,79554.78,0.04,-0.92094,9e-05,6.7637]
[1778208591785,36.89,79557.31,0.04,-0.92073,9e-05,6.77767]
[1778208594809,36.89,79563.97,0.04,-0.92015,9e-05,6.81543]
[1778208596822,36.89,79573.71,0.04,-0.9193,9e-05,6.87113]
[1778208597829,36.89,79581.22,0.04,-0.91864,9e-05,6.91426]
[1778208598836,36.89,79584.26,0.04,-0.91837,9e-05,6.93155]
[1778208600850,36.89,79584.3,0.04,-0.91838,9e-05,6.9311]
[1778208605885,36.88,79585.81,0.04,-0.91827,9e-05,6.9382]
[1778208610920,36.88,79586.18,0.04,-0.91826,9e-05,6.93874]
[1778208614948,36.87,79594.96,0.04,-0.9175,9e-05,6.98839]
[1778208616962,36.87,79595.75,0.04,-0.91744,9e-05,6.99219]
[1778208621996,36.87,79602.29,0.04,-0.91686,9e-05,7.02943]
[1778208627032,36.87,79595.7,0.04,-0.91747,9e-05,6.99028]
[1778208628039,36.87,79593.76,0.04,-0.91765,9e-05,6.97858]
[1778208633074,36.86,79593.33,0.04,-0.91778,9e-05,6.96821]
[1778208635090,36.86,79580.0,0.04,-0.91898,9e-05,6.89018]
[1778208636095,36.86,79575.54,0.04,-0.91938,9e-05,6.86416]
[1778208641130,36.86,79571.62,0.04,-0.91975,9e-05,6.8404]
[1778208646166,36.85,79575.62,0.04,-0.91941,9e-05,6.86247]
[1778208651200,36.85,79575.76,0.04,-0.91941,9e-05,6.86224]
[1778208656236,36.85,79576.54,0.04,-0.91936,9e-05,6.86573]
[1778208661274,36.84,79575.14,0.04,-0.9195,9e-05,6.85667]
[1778208666304,36.84,79574.09,0.04,-0.9196,9e-05,6.84968]
[1778208671340,36.84,79571.34,0.04,-0.91986,9e-05,6.83296]
[1778208676375,36.84,79567.74,0.04,-0.92019,9e-05,6.81133]
[1778208680407,36.84,79561.72,0.04,-0.92073,9e-05,6.77602]
[1778208681416,36.83,79554.27,0.04,-0.92138,9e-05,6.7331]
[1778208686452,36.83,79551.12,0.04,-0.92166,9e-05,6.71472]
[1778208687470,36.83,79544.64,0.04,-0.92222,9e-05,6.67775]
[1778208688465,36.83,79534.72,0.04,-0.92307,9e-05,6.62145]
[1778208689471,36.83,79526.32,0.04,-0.92378,8e-05,6.57405]
[1778208692493,36.84,79532.08,0.04,-0.92335,9e-05,6.60127]
[1778208697528,36.84,79535.75,0.04,-0.92303,9e-05,6.62249]
[1778208702562,36.84,79537.88,0.04,-0.92284,9e-05,6.63493]
[1778208707599,36.84,79536.84,0.04,-0.92292,9e-05,6.62934]
[1778208712633,36.84,79539.24,0.04,-0.92269,9e-05,6.64483]
[1778208718675,36.85,79539.32,0.04,-0.92264,9e-05,6.64789]
[1778208722703,36.85,79544.77,0.04,-0.92217,9e-05,6.67932]
[1778208723713,36.85,79550.31,0.04,-0.92168,9e-05,6.71123]
[1778208728752,36.86,79548.4,0.04,-0.92182,9e-05,6.70195]
[1778208733781,36.86,79547.18,0.04,-0.9219,9e-05,6.69662]
[1778208738816,36.86,79545.48,0.04,-0.92203,9e-05,6.68807]
[1778208739823,36.86,79537.26,0.04,-0.92275,9e-05,6.64085]
[1778208740966,36.86,79528.88,0.04,-0.92347,9e-05,6.59292]
[1778208741837,36.86,79528.88,0.04,-0.92348,9e-05,6.59251]
[1778208747882,36.85,79530.15,0.04,-0.9234,9e-05,6.59732]
[1778208752916,36.85,79531.2,0.04,-0.9234,9e-05,6.59555]
[1778208757951,36.84,79532.04,0.04,-0.92336,9e-05,6.59846]
[1778208762986,36.84,79531.54,0.04,-0.92343,9e-05,6.59386]
[1778208768021,36.83,79533.37,0.04,-0.9233,9e-05,6.60245]
[1778208773058,36.83,79534.21,0.04,-0.92326,9e-05,6.60544]
[1778208778093,36.82,79533.5,0.04,-0.92334,9e-05,6.59969]
[1778208783128,36.82,79533.11,0.04,-0.9234,9e-05,6.59584]
[1778208789170,36.82,79531.43,0.04,-0.92357,9e-05,6.58447]
[1778208794206,36.81,79532.08,0.04,-0.92353,9e-05,6.5871]
[1778208799241,36.81,79532.9,0.04,-0.92345,9e-05,6.5926]
[1778208804276,36.82,79535.05,0.04,-0.92326,9e-05,6.60556]
[1778208809311,36.82,79534.36,0.04,-0.9233,9e-05,6.60237]
[1778208815353,36.82,79533.39,0.04,-0.92343,9e-05,6.59201]
[1778208820388,36.82,79534.0,0.04,-0.92337,9e-05,6.59624]
[1778208825423,36.82,79534.35,0.04,-0.92335,9e-05,6.59759]
[1778208830458,36.82,79531.48,0.04,-0.92362,9e-05,6.57979]
[1778208835493,36.81,79529.76,0.04,-0.92378,8e-05,6.56868]
[1778208840528,36.81,79531.05,0.04,-0.92369,9e-05,6.57456]
[1778208842542,36.81,79522.68,0.04,-0.92441,8e-05,6.52675]
[1778208843552,36.81,79521.19,0.04,-0.92454,8e-05,6.51815]
[1778208848588,36.81,79504.11,0.04,-0.92598,8e-05,6.42144]
[1778208849591,36.81,79501.05,0.04,-0.92624,8e-05,6.40434]
[1778208855633,36.81,79501.14,0.04,-0.92623,8e-05,6.4048]
[1778208860668,36.81,79497.95,0.04,-0.9265,8e-05,6.38694]
[1778208865703,36.81,79498.33,0.04,-0.92647,8e-05,6.38902]
[1778208870739,36.81,79501.83,0.04,-0.92618,8e-05,6.40847]
[1778208875773,36.8,79502.58,0.04,-0.92617,8e-05,6.40683]
[1778208880809,36.8,79503.1,0.04,-0.92613,8e-05,6.40961]
[1778208885843,36.8,79503.08,0.04,-0.92614,8e-05,6.40932]
[1778208891885,36.8,79506.37,0.04,-0.92587,8e-05,6.42741]
[1778208897062,36.8,79502.85,0.04,-0.92616,8e-05,6.40754]
[1778208902962,36.8,79504.09,0.04,-0.92606,8e-05,6.41437]
[1778208907997,36.8,79506.98,0.04,-0.92583,8e-05,6.4303]
[1778208910011,36.8,79501.71,0.04,-0.92626,8e-05,6.40079]
[1778208915047,36.8,79500.85,0.04,-0.92634,8e-05,6.39582]
[1778208920082,36.8,79503.99,0.04,-0.92608,8e-05,6.4131]
[1778208925116,36.8,79504.55,0.04,-0.92604,8e-05,6.4159]
[1778208930152,36.8,79500.97,0.04,-0.92634,8e-05,6.39565]
[1778208932183,36.8,79493.31,0.04,-0.92703,8e-05,6.34721]
[1778208933192,36.8,79490.94,0.04,-0.92723,8e-05,6.33408]
[1778208938231,36.8,79488.53,0.04,-0.92742,8e-05,6.32104]
[1778208940246,36.8,79474.69,0.04,-0.92855,8e-05,6.2447]
[1778208941252,36.8,79471.51,0.04,-0.9288,8e-05,6.22738]
[1778208946287,36.8,79470.39,0.04,-0.92887,8e-05,6.2223]
[1778208950315,36.81,79464.93,0.04,-0.9293,8e-05,6.19319]
[1778208951325,36.81,79458.43,0.04,-0.92982,8e-05,6.15787]
[1778208952331,36.81,79450.69,0.04,-0.93043,8e-05,6.11595]
[1778208953338,36.81,79448.48,0.04,-0.9306,8e-05,6.10431]
[1778208955352,36.81,79446.46,0.04,-0.93074,8e-05,6.09418]
[1778208960387,36.82,79449.32,0.04,-0.93049,8e-05,6.11193]
[1778208964417,36.82,79455.62,0.04,-0.92996,8e-05,6.14797]
[1778208969450,36.83,79459.76,0.04,-0.9296,8e-05,6.17248]
[1778208974485,36.83,79460.94,0.04,-0.92948,8e-05,6.18067]
[1778208979520,36.84,79462.31,0.04,-0.92935,8e-05,6.18988]
[1778208984555,36.84,79460.51,0.04,-0.92947,8e-05,6.1817]
[1778208986572,36.84,79450.78,0.04,-0.93023,8e-05,6.12926]
[1778208987699,36.84,79447.14,0.04,-0.93051,8e-05,6.10988]
[1778208993620,36.85,79443.38,0.04,-0.93083,8e-05,6.08656]
[1778208994626,36.85,79436.47,0.04,-0.93136,8e-05,6.04958]
[1778208995634,36.85,79436.57,0.04,-0.93135,8e-05,6.05065]
[1778208999662,36.86,79431.02,0.04,-0.93175,8e-05,6.02287]
[1778209006711,36.87,79426.21,0.04,-0.93207,8e-05,6.00106]
[1778209010741,36.88,79433.54,0.04,-0.93146,8e-05,6.04286]
[1778209015774,36.89,79443.18,0.04,-0.93066,8e-05,6.098]
[1778209019801,36.89,79436.91,0.04,-0.93113,8e-05,6.0658]
[1778209024836,36.9,79434.25,0.04,-0.9313,8e-05,6.05389]
[1778209029871,36.9,79432.27,0.04,-0.93142,8e-05,6.04574]
[1778209034906,36.91,79430.4,0.04,-0.93153,8e-05,6.03824]
[1778209039941,36.92,79426.43,0.04,-0.9318,8e-05,6.01952]
[1778209044976,36.92,79431.35,0.04,-0.93137,8e-05,6.04861]
[1778209050011,36.93,79431.62,0.04,-0.93132,8e-05,6.05241]
[1778209055048,36.94,79429.06,0.04,-0.93154,8e-05,6.03534]
[1778209060083,36.94,79430.64,0.04,-0.93138,8e-05,6.04615]
[1778209064109,36.95,79437.1,0.04,-0.93085,8e-05,6.0828]
[1778209069143,36.95,79440.0,0.04,-0.93059,8e-05,6.10048]
[1778209074179,36.96,79446.93,0.04,-0.93002,8e-05,6.14003]
[1778209077204,36.96,79451.28,0.04,-0.92966,8e-05,6.16467]
[1778209082236,36.97,79451.38,0.04,-0.92962,8e-05,6.16676]
[1778209084252,36.97,79456.31,0.04,-0.92922,8e-05,6.19421]
[1778209089285,36.97,79459.62,0.04,-0.92894,8e-05,6.21353]
[1778209093313,36.97,79467.89,0.04,-0.92826,8e-05,6.25969]
[1778209098476,36.97,79469.18,0.04,-0.92815,8e-05,6.26738]
[1778209104395,36.98,79469.4,0.04,-0.92812,8e-05,6.26928]
[1778209109428,36.98,79468.7,0.04,-0.92817,8e-05,6.26598]
[1778209114462,36.98,79467.3,0.04,-0.92833,8e-05,6.25314]
[1778209121518,36.98,79466.74,0.04,-0.92836,8e-05,6.25084]
[1778209126553,36.98,79468.72,0.04,-0.9282,8e-05,6.26222]
[1778209131588,36.98,79467.7,0.04,-0.92827,8e-05,6.25708]
[1778209136623,36.99,79470.47,0.04,-0.92804,8e-05,6.27272]
[1778209138757,36.99,79457.12,0.04,-0.92912,8e-05,6.19971]
[1778209139648,36.99,79457.13,0.04,-0.92911,8e-05,6.19993]
[1778209141657,36.99,79456.76,0.04,-0.92914,8e-05,6.19832]
[1778209145686,36.99,79462.7,0.04,-0.92865,8e-05,6.23156]
[1778209150721,36.99,79462.42,0.04,-0.92866,8e-05,6.2308]
[1778209156769,36.99,79464.62,0.04,-0.92847,8e-05,6.24371]
[1778209161805,37.0,79463.61,0.04,-0.92854,8e-05,6.2389]
[1778209166838,37.0,79462.96,0.04,-0.92858,8e-05,6.23615]
[1778209169860,37.0,79457.6,0.04,-0.929,8e-05,6.20732]
[1778209170869,37.0,79455.0,0.04,-0.92921,8e-05,6.19333]
[1778209178923,37.01,79456.16,0.04,-0.92914,8e-05,6.19608]
[1778209183958,37.01,79455.35,0.04,-0.92919,8e-05,6.19284]
[1778209189112,37.01,79456.89,0.04,-0.92905,8e-05,6.20253]
[1778209191007,37.01,79463.99,0.04,-0.92847,8e-05,6.24178]
[1778209196058,37.02,79463.75,0.04,-0.92848,8e-05,6.2413]
[1778209201093,37.02,79460.92,0.04,-0.92869,8e-05,6.22672]
[1778209204121,37.02,79450.43,0.04,-0.92952,8e-05,6.17017]
[1778209205121,37.02,79442.23,0.04,-0.93017,8e-05,6.12595]
[1778209208142,37.02,79434.81,0.04,-0.93074,8e-05,6.08689]
[1778209209254,37.03,79429.43,0.04,-0.93115,8e-05,6.05827]
[1778209214184,37.03,79424.27,0.04,-0.93152,8e-05,6.03265]
[1778209219325,37.04,79421.27,0.04,-0.93172,8e-05,6.0189]
[1778209226269,37.05,79421.33,0.04,-0.93167,8e-05,6.02247]
[1778209231305,37.05,79420.83,0.04,-0.93173,8e-05,6.01645]
[1778209237347,37.06,79421.11,0.04,-0.93167,8e-05,6.02069]
[1778209242381,37.07,79411.12,0.04,-0.93241,8e-05,5.96952]
[1778209247417,37.07,79412.04,0.04,-0.9323,8e-05,5.97715]
[1778209252457,37.08,79411.76,0.04,-0.93228,8e-05,5.97838]
[1778209257486,37.09,79404.63,0.04,-0.93279,8e-05,5.94324]
[1778209259612,37.09,79396.15,0.04,-0.93342,8e-05,5.8995]
[1778209261563,37.1,79388.94,0.04,-0.93395,8e-05,5.86273]
[1778209262528,37.1,79388.94,0.04,-0.93393,8e-05,5.8635]
[1778209264543,37.1,79382.57,0.04,-0.93439,8e-05,5.83144]
[1778209266567,37.11,79374.4,0.04,-0.93499,7e-05,5.78966]
[1778209267567,37.11,79372.75,0.04,-0.93511,7e-05,5.78144]
[1778209271592,37.11,79366.82,0.04,-0.93552,7e-05,5.75241]
[1778209273606,37.12,79358.7,0.04,-0.93611,7e-05,5.71085]
[1778209274614,37.12,79351.41,0.04,-0.93664,7e-05,5.67344]
[1778209275620,37.12,79345.76,0.04,-0.93705,7e-05,5.6447]
[1778209276628,37.12,79344.46,0.04,-0.93713,7e-05,5.63855]
[1778209279763,37.13,79360.73,0.04,-0.93591,7e-05,5.7247]
[1778209280657,37.13,79360.73,0.04,-0.9359,7e-05,5.72563]
[1778209281664,37.13,79363.22,0.04,-0.9357,7e-05,5.7395]
[1778209283684,37.14,79358.18,0.04,-0.93605,7e-05,5.71508]
[1778209286700,37.14,79351.87,0.04,-0.93647,7e-05,5.68528]
[1778209288714,37.15,79345.07,0.04,-0.93695,7e-05,5.65106]
[1778209292743,37.15,79340.61,0.04,-0.9373,7e-05,5.62475]
[1778209293750,37.15,79347.57,0.04,-0.93679,7e-05,5.66127]
[1778209294758,37.16,79350.2,0.04,-0.93659,7e-05,5.67541]
[1778209299903,37.16,79339.2,0.04,-0.93735,7e-05,5.62109]
[1778209301807,37.17,79334.47,0.04,-0.93768,7e-05,5.59786]
[1778209303829,37.18,79327.82,0.04,-0.93806,7e-05,5.57065]
[1778209308974,37.21,79319.44,0.04,-0.93855,7e-05,5.5361]
[1778209309993,37.21,79301.02,0.04,-0.93984,7e-05,5.44319]
[1778209310976,37.23,79300.95,0.04,-0.93972,7e-05,5.45174]
[1778209312988,37.28,79310.65,0.04,-0.9388,7e-05,5.51738]
[1778209313991,37.3,79314.82,0.04,-0.9384,7e-05,5.5459]
[1778209314998,37.3,79322.14,0.04,-0.93787,7e-05,5.58397]
[1778209316015,37.3,79318.42,0.04,-0.93813,7e-05,5.5656]
[1778209319027,37.33,79317.79,0.04,-0.93805,7e-05,5.57073]
[1778209320072,37.33,79328.16,0.04,-0.93729,7e-05,5.62449]
[1778209321041,37.33,79328.16,0.04,-0.93729,7e-05,5.62511]
[1778209323055,37.33,79331.07,0.04,-0.93706,7e-05,5.64121]
[1778209327083,37.34,79337.72,0.04,-0.93655,7e-05,5.67698]
[1778209332118,37.34,79338.0,0.04,-0.93651,7e-05,5.68014]
[1778209334133,37.35,79318.86,0.04,-0.93788,7e-05,5.58304]
[1778209337152,37.35,79324.87,0.04,-0.93742,7e-05,5.61524]
[1778209342189,37.36,79326.61,0.04,-0.93727,7e-05,5.6264]
[1778209347224,37.36,79330.03,0.04,-0.93699,7e-05,5.64609]
[1778209350283,37.37,79318.81,0.04,-0.93778,7e-05,5.58992]
[1778209351257,37.37,79318.81,0.04,-0.93783,7e-05,5.58497]
[1778209354272,37.37,79314.0,0.04,-0.93815,7e-05,5.56209]
[1778209358300,37.38,79308.97,0.04,-0.93847,7e-05,5.53889]
[1778209363335,37.4,79306.62,0.04,-0.93852,7e-05,5.53569]
[1778209367363,37.41,79301.45,0.04,-0.93886,7e-05,5.51136]
[1778209372399,37.42,79300.86,0.04,-0.93885,7e-05,5.51213]
[1778209377434,37.43,79299.39,0.04,-0.9389,7e-05,5.50796]
[1778209382468,37.44,79304.14,0.04,-0.93852,7e-05,5.53515]
[1778209386497,37.44,79299.07,0.04,-0.93885,7e-05,5.51203]
[1778209391531,37.45,79301.88,0.04,-0.9386,7e-05,5.52945]
[1778209396572,37.46,79299.53,0.04,-0.93872,7e-05,5.52064]
[1778209401607,37.47,79299.07,0.04,-0.93871,7e-05,5.52148]
[1778209406643,37.48,79299.18,0.04,-0.93866,7e-05,5.5252]
[1778209407649,37.48,79304.44,0.04,-0.93828,7e-05,5.55248]
[1778209408657,37.48,79309.12,0.04,-0.93793,7e-05,5.57685]
[1778209410717,37.49,79315.54,0.04,-0.93746,7e-05,5.61062]
[1778209416712,37.5,79315.35,0.04,-0.93748,7e-05,5.60717]
[1778209418728,37.5,79309.63,0.04,-0.93788,7e-05,5.57905]
[1778209419736,37.5,79304.23,0.04,-0.93826,7e-05,5.55215]
[1778209420788,37.5,79303.66,0.04,-0.93829,7e-05,5.54985]
[1778209426783,37.51,79309.1,0.04,-0.93785,7e-05,5.58095]
[1778209431818,37.52,79310.03,0.04,-0.93775,7e-05,5.58833]
[1778209436853,37.52,79304.21,0.04,-0.93813,7e-05,5.56091]
[1778209437860,37.53,79301.07,0.04,-0.93833,7e-05,5.5467]
[1778209442895,37.54,79301.0,0.04,-0.93829,7e-05,5.54929]
[1778209447930,37.55,79303.35,0.04,-0.93809,7e-05,5.56404]
[1778209450970,37.55,79284.83,0.04,-0.93938,7e-05,5.47168]
[1778209451970,37.55,79284.83,0.04,-0.93936,7e-05,5.47296]
[1778209453984,37.56,79278.81,0.04,-0.93976,7e-05,5.44421]
[1778209454991,37.56,79283.95,0.04,-0.93939,7e-05,5.47068]
[1778209460026,37.57,79282.44,0.04,-0.93945,7e-05,5.46643]
[1778209465061,37.58,79285.43,0.04,-0.93919,7e-05,5.48495]
[1778209470096,37.59,79285.71,0.04,-0.93913,7e-05,5.48966]
[1778209475132,37.6,79284.72,0.04,-0.9392,7e-05,5.48259]
[1778209479159,37.6,79291.19,0.04,-0.93871,7e-05,5.51769]
[1778209481225,37.61,79297.05,0.04,-0.93828,7e-05,5.54846]
[1778209485207,37.61,79288.73,0.04,-0.93884,7e-05,5.50881]
[1778209486212,37.62,79283.23,0.04,-0.93921,7e-05,5.4818]
[1778209491338,37.62,79282.79,0.04,-0.9392,7e-05,5.4828]
[1778209493294,37.63,79275.3,0.04,-0.93971,7e-05,5.44591]
[1778209494276,37.65,79270.6,0.04,-0.93993,7e-05,5.43043]
[1778209495297,37.65,79261.83,0.04,-0.94054,7e-05,5.38676]
[1778209496282,37.67,79260.77,0.04,-0.94049,7e-05,5.38989]
[1778209501377,37.68,79260.85,0.04,-0.94045,7e-05,5.39311]
[1778209503330,37.68,79259.15,0.04,-0.94055,7e-05,5.3858]
[1778209508376,37.69,79247.26,0.04,-0.94132,7e-05,5.32988]
[1778209511396,37.7,79242.01,0.04,-0.94165,7e-05,5.30607]
[1778209512403,37.72,79236.04,0.04,-0.94195,7e-05,5.28404]
[1778209514420,37.72,79243.05,0.04,-0.94147,7e-05,5.31919]
[1778209515428,37.73,79247.96,0.04,-0.9411,7e-05,5.34556]
[1778209516433,37.73,79241.29,0.04,-0.94154,7e-05,5.31382]
[1778209518459,37.77,79230.75,0.04,-0.94207,7e-05,5.275]
[1778209520486,37.8,79194.0,0.04,-0.94435,7e-05,5.1085]
[1778209521525,37.88,79204.36,0.04,-0.94328,7e-05,5.18657]
[1778209522488,37.88,79204.36,0.04,-0.94326,7e-05,5.18785]
[1778209524500,37.94,79212.63,0.04,-0.94244,7e-05,5.24768]
[1778209528528,37.99,79202.34,0.04,-0.9429,7e-05,5.21395]
[1778209530544,38.03,79196.61,0.04,-0.94306,7e-05,5.20192]
[1778209531606,38.05,79235.46,0.04,-0.9404,7e-05,5.39332]
[1778209532556,38.06,79235.46,0.04,-0.94039,7e-05,5.39379]
[1778209533563,38.06,79252.8,0.04,-0.93919,7e-05,5.47983]
[1778209534571,38.06,79245.16,0.04,-0.93972,7e-05,5.4422]
[1778209538602,38.06,79253.78,0.04,-0.9391,7e-05,5.48648]
[1778209539608,38.06,79259.49,0.04,-0.93869,7e-05,5.51517]
[1778209541675,38.06,79279.04,0.04,-0.93731,7e-05,5.61361]
[1778209542629,38.07,79278.89,0.04,-0.93731,7e-05,5.61342]
[1778209543637,38.07,79284.67,0.04,-0.93689,7e-05,5.64306]
[1778209544644,38.07,79290.81,0.04,-0.93644,7e-05,5.67456]
[1778209545650,38.07,79297.32,0.04,-0.93597,7e-05,5.70799]
[1778209546658,38.07,79307.36,0.04,-0.93524,7e-05,5.75946]
[1778209550686,38.07,79312.98,0.04,-0.93481,7e-05,5.78937]
[1778209551745,38.07,79328.95,0.04,-0.93363,7e-05,5.87177]
[1778209552702,38.07,79329.26,0.04,-0.9336,7e-05,5.87353]
[1778209553709,38.08,79343.17,0.04,-0.93256,8e-05,5.94564]
[1778209557736,38.07,79329.16,0.04,-0.93362,7e-05,5.87199]
[1778209562797,38.07,79337.73,0.04,-0.933,7e-05,5.91504]
[1778209564789,38.07,79336.37,0.04,-0.93311,7e-05,5.90739]
[1778209568823,38.06,79330.88,0.04,-0.93354,7e-05,5.87785]
[1778209570844,38.06,79326.78,0.04,-0.93385,7e-05,5.85621]
[1778209571890,38.06,79315.34,0.04,-0.9347,7e-05,5.79718]
[1778209572858,38.06,79315.34,0.04,-0.9347,7e-05,5.79703]
[1778209577891,38.06,79324.41,0.04,-0.93404,7e-05,5.84297]
[1778209578901,38.06,79323.79,0.04,-0.93409,7e-05,5.8396]
[1778209581960,38.06,79317.3,0.04,-0.93458,7e-05,5.80569]
[1778209583949,38.06,79303.38,0.04,-0.9356,7e-05,5.73421]
[1778209584944,38.06,79294.84,0.04,-0.93622,7e-05,5.69077]
[1778209585951,38.06,79292.1,0.04,-0.93641,7e-05,5.67693]
[1778209589984,38.06,79265.74,0.04,-0.93828,7e-05,5.54454]
[1778209590991,38.06,79255.56,0.04,-0.93899,7e-05,5.49398]
[1778209592033,38.06,79261.55,0.04,-0.93863,7e-05,5.51819]
[1778209594012,38.06,79260.32,0.04,-0.93872,7e-05,5.51209]
[1778209597037,38.06,79267.99,0.04,-0.93817,7e-05,5.55111]
[1778209598063,38.06,79258.48,0.04,-0.93883,7e-05,5.50383]
[1778209599051,38.06,79259.77,0.04,-0.93874,7e-05,5.51052]
[1778209604098,38.06,79263.19,0.04,-0.93848,7e-05,5.52874]
[1778209605100,38.06,79256.53,0.04,-0.93894,7e-05,5.49577]
[1778209606107,38.07,79251.16,0.04,-0.93931,7e-05,5.46937]
[1778209607115,38.07,79254.34,0.04,-0.93909,7e-05,5.48547]
[1778209612176,38.07,79266.5,0.04,-0.93822,7e-05,5.54747]
[1778209613156,38.07,79266.34,0.04,-0.93823,7e-05,5.5469]
[1778209615170,38.07,79278.06,0.04,-0.93739,7e-05,5.60604]
[1778209616177,38.07,79277.9,0.04,-0.9374,7e-05,5.60532]
[1778209619199,38.07,79270.47,0.04,-0.93792,7e-05,5.56828]
[1778209620205,38.07,79268.77,0.04,-0.93804,7e-05,5.5599]
[1778209622247,38.07,79261.52,0.04,-0.93855,7e-05,5.52398]
[1778209623226,38.07,79261.52,0.04,-0.93854,7e-05,5.5242]
[1778209624233,38.08,79267.67,0.04,-0.93811,7e-05,5.55513]
[1778209625241,38.08,79271.45,0.04,-0.93784,7e-05,5.57422]
[1778209627255,38.08,79276.1,0.04,-0.93751,7e-05,5.59777]
[1778209631282,38.08,79270.76,0.04,-0.93788,7e-05,5.57136]
[1778209632320,38.08,79264.1,0.04,-0.93835,7e-05,5.53816]
[1778209633296,38.08,79264.01,0.04,-0.93835,7e-05,5.53788]
[1778209634303,38.08,79276.36,0.04,-0.93748,7e-05,5.59993]
[1778209635310,38.08,79280.23,0.04,-0.9372,7e-05,5.61947]
[1778209640346,38.08,79290.15,0.04,-0.93649,7e-05,5.66968]
[1778209641352,38.08,79291.12,0.04,-0.93642,7e-05,5.67454]
[1778209646387,38.08,79287.73,0.04,-0.93667,7e-05,5.65718]
[1778209647394,38.08,79285.34,0.04,-0.93684,7e-05,5.64508]
[1778209652460,38.08,79292.16,0.04,-0.93641,7e-05,5.67393]
[1778209656465,38.08,79297.47,0.04,-0.93603,7e-05,5.70057]
[1778209661493,38.08,79301.53,0.04,-0.93574,7e-05,5.72066]
[1778209666530,38.07,79309.15,0.04,-0.9352,7e-05,5.75884]
[1778209668543,38.07,79315.34,0.04,-0.93475,7e-05,5.79012]
[1778209673577,38.07,79313.69,0.04,-0.93489,7e-05,5.78058]
[1778209675590,38.07,79318.86,0.04,-0.93452,7e-05,5.80661]
[1778209677607,38.07,79332.84,0.04,-0.93349,7e-05,5.87833]
[1778209678614,38.07,79332.26,0.04,-0.93353,7e-05,5.87498]
[1778209679622,38.07,79338.37,0.04,-0.93308,7e-05,5.90625]
[1778209680636,38.06,79336.41,0.04,-0.93323,7e-05,5.8957]
[1778209682678,38.06,79332.67,0.04,-0.93353,7e-05,5.87526]
[1778209683684,38.06,79323.81,0.04,-0.93419,7e-05,5.82958]
[1778209684693,38.06,79321.5,0.04,-0.93436,7e-05,5.81742]
[1778209689728,38.06,79320.99,0.04,-0.93442,7e-05,5.81354]
[1778209694762,38.05,79317.21,0.04,-0.93471,7e-05,5.79292]
[1778209699798,38.05,79315.96,0.04,-0.93482,7e-05,5.78539]
[1778209704832,38.05,79315.77,0.04,-0.93485,7e-05,5.78336]
[1778209707854,38.05,79327.63,0.04,-0.93399,7e-05,5.84368]
[1778209708860,38.04,79331.47,0.04,-0.9337,7e-05,5.86319]
[1778209710874,38.04,79335.81,0.04,-0.93339,7e-05,5.88495]
[1778209715916,38.04,79334.65,0.04,-0.93356,7e-05,5.87169]
[1778209720944,38.03,79338.01,0.04,-0.93333,7e-05,5.88743]
[1778209725979,38.03,79338.63,0.04,-0.93332,7e-05,5.88855]
[1778209731014,38.02,79338.75,0.04,-0.93333,7e-05,5.88747]
[1778209736050,38.02,79340.97,0.04,-0.93319,7e-05,5.89729]
[1778209742092,38.01,79340.47,0.04,-0.93326,7e-05,5.89264]
[1778209747127,38.01,79341.31,0.04,-0.93322,7e-05,5.89531]
[1778209750148,38.0,79336.11,0.04,-0.93362,7e-05,5.86738]
[1778209752163,38.0,79332.34,0.04,-0.93391,7e-05,5.84734]
[1778209755183,38.0,79331.0,0.04,-0.93402,7e-05,5.8397]
[1778209760219,38.0,79328.41,0.04,-0.93423,7e-05,5.82521]
[1778209765253,37.99,79330.94,0.04,-0.93406,7e-05,5.83717]
[1778209770288,37.99,79331.79,0.04,-0.93401,7e-05,5.84047]
[1778209773318,37.99,79341.22,0.04,-0.93338,7e-05,5.883]
[1778209774317,37.99,79341.22,0.04,-0.93338,7e-05,5.88273]
[1778209779350,37.99,79340.64,0.04,-0.93344,7e-05,5.87837]
[1778209784387,37.98,79339.83,0.04,-0.93352,7e-05,5.87283]
[1778209789421,37.98,79339.31,0.04,-0.93358,7e-05,5.86883]
[1778209794456,37.97,79339.33,0.04,-0.9336,7e-05,5.86765]
[1778209800499,37.97,79339.63,0.04,-0.9336,7e-05,5.86766]
[1778209803533,37.97,79352.88,0.04,-0.93262,8e-05,5.93565]
[1778209804529,37.97,79352.44,0.04,-0.93266,8e-05,5.93301]
[1778209809562,37.96,79361.25,0.04,-0.93202,8e-05,5.97709]
[1778209810571,37.96,79364.22,0.04,-0.93179,8e-05,5.99263]
[1778209814600,37.96,79363.85,0.04,-0.93184,8e-05,5.98919]
[1778209816612,37.96,79375.22,0.04,-0.93098,8e-05,6.04828]
[1778209817619,37.95,79375.5,0.04,-0.93096,8e-05,6.04958]
[1778209822665,37.95,79389.77,0.04,-0.9299,8e-05,6.12189]
[1778209823678,37.95,79395.94,0.04,-0.92943,8e-05,6.15436]
[1778209825675,37.94,79399.3,0.04,-0.92918,8e-05,6.17158]
[1778209826682,37.94,79409.8,0.04,-0.92835,8e-05,6.22727]
[1778209827691,37.94,79412.81,0.04,-0.92812,8e-05,6.24294]
[1778209831722,37.94,79411.29,0.04,-0.92833,8e-05,6.22715]
[1778209833748,37.93,79409.96,0.04,-0.92845,8e-05,6.21914]
[1778209837760,37.93,79404.52,0.04,-0.9289,8e-05,6.18854]
[1778209838768,37.93,79410.89,0.04,-0.9284,8e-05,6.22227]
[1778209839774,37.93,79413.55,0.04,-0.9282,8e-05,6.23616]
[1778209844810,37.91,79411.16,0.04,-0.92845,8e-05,6.219]
[1778209849845,37.91,79413.28,0.04,-0.92831,8e-05,6.22862]
[1778209851862,37.91,79418.47,0.04,-0.9279,8e-05,6.25614]
[1778209853892,37.91,79430.55,0.04,-0.92695,8e-05,6.32025]
[1778209855887,37.91,79434.36,0.04,-0.92665,8e-05,6.34083]
[1778209860922,37.9,79435.75,0.04,-0.92655,8e-05,6.34745]
[1778209863965,37.9,79427.18,0.04,-0.92725,8e-05,6.30035]
[1778209864957,37.9,79427.18,0.04,-0.92725,8e-05,6.30031]
[1778209869988,37.9,79427.41,0.04,-0.92723,8e-05,6.30137]
[1778209874035,37.9,79422.3,0.04,-0.92764,8e-05,6.27371]
[1778209877038,37.9,79416.28,0.04,-0.92812,8e-05,6.24142]
[1778209880058,37.9,79408.32,0.04,-0.92876,8e-05,6.19852]
[1778209881064,37.9,79407.21,0.04,-0.92885,8e-05,6.19228]
[1778209886101,37.89,79406.49,0.04,-0.92894,8e-05,6.18611]
[1778209891136,37.89,79410.79,0.04,-0.92869,8e-05,6.20161]
[1778209893150,37.89,79418.31,0.04,-0.9281,8e-05,6.24113]
[1778209896171,37.89,79421.48,0.04,-0.92784,8e-05,6.25848]
[1778209901206,37.89,79427.89,0.04,-0.92734,8e-05,6.29278]
[1778209903220,37.89,79428.9,0.04,-0.92725,8e-05,6.29825]
[1778209908257,37.89,79426.3,0.04,-0.92746,8e-05,6.28424]
[1778209913291,37.89,79426.04,0.04,-0.92748,8e-05,6.28285]
[1778209918327,37.89,79424.07,0.04,-0.92764,8e-05,6.2723]
[1778209923361,37.88,79417.38,0.04,-0.92818,8e-05,6.23598]
[1778209926388,37.88,79410.86,0.04,-0.92871,8e-05,6.19997]
[1778209927389,37.88,79409.48,0.04,-0.92882,8e-05,6.19228]
[1778209932425,37.88,79414.17,0.04,-0.92848,8e-05,6.21581]
[1778209937461,37.87,79410.53,0.04,-0.92879,8e-05,6.19475]
[1778209942496,37.87,79412.04,0.04,-0.92866,8e-05,6.2036]
[1778209946526,37.88,79404.24,0.04,-0.92926,8e-05,6.16257]
[1778209947532,37.88,79405.06,0.04,-0.92919,8e-05,6.16716]
[1778209952567,37.88,79406.66,0.04,-0.92911,8e-05,6.17114]
[1778209954603,37.88,79414.24,0.04,-0.92851,8e-05,6.21212]
[1778209956639,37.88,79415.72,0.04,-0.92838,8e-05,6.22043]
[1778209959640,37.88,79422.01,0.04,-0.92788,8e-05,6.25462]
[1778209963670,37.88,79427.65,0.04,-0.92742,8e-05,6.28534]
[1778209967697,37.89,79430.03,0.04,-0.92723,8e-05,6.29834]
[1778209972732,37.89,79435.11,0.04,-0.92682,8e-05,6.32587]
[1778209974749,37.89,79436.93,0.04,-0.92667,8e-05,6.33566]
[1778209979780,37.88,79438.62,0.04,-0.92654,8e-05,6.34456]
[1778209984818,37.88,79435.55,0.04,-0.92679,8e-05,6.32773]
[1778209989850,37.88,79433.63,0.04,-0.92695,8e-05,6.31708]
[1778209994892,37.88,79432.48,0.04,-0.92704,8e-05,6.31059]
[1778209998913,37.88,79438.73,0.04,-0.92655,8e-05,6.34413]
[1778209999920,37.88,79444.46,0.04,-0.92608,8e-05,6.37509]
[1778210000927,37.88,79446.52,0.04,-0.92592,8e-05,6.38611]
[1778210005961,37.88,79447.04,0.04,-0.92589,8e-05,6.38799]
[1778210010997,37.88,79451.03,0.04,-0.92558,8e-05,6.4087]
[1778210012011,37.87,79461.37,0.04,-0.9248,8e-05,6.4591]
[1778210013015,37.87,79461.37,0.04,-0.9248,8e-05,6.45882]
[1778210018055,37.87,79462.02,0.04,-0.92477,8e-05,6.4609]
[1778210023088,37.87,79461.4,0.04,-0.92484,8e-05,6.45609]
[1778210028120,37.86,79457.92,0.04,-0.92515,8e-05,6.4358]
[1778210030134,37.86,79445.16,0.04,-0.9262,8e-05,6.36587]
[1778210031141,37.86,79440.19,0.04,-0.9266,8e-05,6.33877]
[1778210036176,37.86,79436.48,0.04,-0.92691,8e-05,6.31808]
[1778210041211,37.86,79433.04,0.04,-0.92719,8e-05,6.29889]
[1778210046248,37.86,79431.96,0.04,-0.92729,8e-05,6.29258]
[1778210051283,37.85,79431.58,0.04,-0.92732,8e-05,6.29018]
[1778210056329,37.85,79429.15,0.04,-0.92752,8e-05,6.27678]
[1778210061366,37.85,79426.92,0.04,-0.9277,8e-05,6.26474]
[1778210066399,37.85,79427.74,0.04,-0.92764,8e-05,6.26917]
[1778210075466,37.85,79428.74,0.04,-0.92762,8e-05,6.26883]
[1778210080497,37.85,79430.97,0.04,-0.92744,8e-05,6.28093]
[1778210085539,37.85,79429.92,0.04,-0.92752,8e-05,6.27533]
[1778210090568,37.85,79429.66,0.04,-0.92754,8e-05,6.27401]
[1778210095620,37.86,79429.35,0.04,-0.92756,8e-05,6.27245]
[1778210097620,37.86,79436.11,0.04,-0.92702,8e-05,6.30897]
[1778210098627,37.86,79438.28,0.04,-0.92684,8e-05,6.32067]
[1778210103662,37.85,79440.8,0.04,-0.92664,8e-05,6.33408]
[1778210105683,37.85,79453.62,0.04,-0.92561,8e-05,6.40357]
[1778210106684,37.85,79453.76,0.04,-0.9256,8e-05,6.40419]
[1778210109704,37.85,79458.97,0.04,-0.92518,8e-05,6.43207]
[1778210114739,37.85,79461.9,0.04,-0.92495,8e-05,6.44694]
[1778210119774,37.85,79462.06,0.04,-0.92496,8e-05,6.44661]
[1778210124809,37.84,79466.46,0.04,-0.92462,8e-05,6.46952]
[1778210125823,37.84,79472.69,0.04,-0.9241,8e-05,6.50341]
[1778210127830,37.84,79474.75,0.04,-0.92394,8e-05,6.51413]
[1778210128840,37.84,79482.89,0.04,-0.92327,8e-05,6.5586]
[1778210129844,37.84,79482.22,0.04,-0.92333,8e-05,6.55449]
[1778210134886,37.83,79482.49,0.04,-0.9234,8e-05,6.54806]
[1778210136899,37.83,79477.05,0.04,-0.92387,8e-05,6.51727]
[1778210144955,37.82,79479.3,0.04,-0.92373,8e-05,6.52636]
[1778210147976,37.82,79489.22,0.04,-0.92292,8e-05,6.57985]
[1778210148984,37.82,79491.76,0.04,-0.92272,8e-05,6.5934]
[1778210154017,37.81,79492.92,0.04,-0.92266,8e-05,6.59722]
[1778210159053,37.8,79493.75,0.04,-0.92263,8e-05,6.5992]
[1778210164088,37.79,79489.44,0.04,-0.92303,8e-05,6.57278]
[1778210168116,37.79,79496.55,0.04,-0.92246,8e-05,6.61021]
[1778210170130,37.79,79497.51,0.04,-0.9224,8e-05,6.61447]
[1778210174159,37.78,79506.38,0.04,-0.92168,9e-05,6.66166]
[1778210175166,37.78,79510.04,0.04,-0.92138,9e-05,6.68147]
[1778210177180,37.77,79510.01,0.04,-0.9214,9e-05,6.68007]
[1778210179195,37.77,79504.43,0.04,-0.92189,8e-05,6.64776]
[1778210180201,37.77,79500.31,0.04,-0.92225,8e-05,6.62429]
[1778210182220,37.77,79506.55,0.04,-0.92174,9e-05,6.65793]
[1778210184233,37.76,79532.04,0.04,-0.91956,9e-05,6.79948]
[1778210185241,37.76,79537.94,0.04,-0.91906,9e-05,6.83194]
[1778210186249,37.76,79533.32,0.04,-0.91948,9e-05,6.80508]
[1778210189270,37.75,79546.91,0.04,-0.91833,9e-05,6.87946]
[1778210190280,37.75,79555.3,0.04,-0.9176,9e-05,6.92657]
[1778210191284,37.75,79557.46,0.04,-0.91747,9e-05,6.9328]
[1778210196331,37.74,79555.75,0.04,-0.91767,9e-05,6.9202]
[1778210201354,37.73,79560.51,0.04,-0.91729,9e-05,6.94435]
[1778210206402,37.73,79565.84,0.04,-0.91687,9e-05,6.97171]
[1778210208403,37.72,79573.68,0.04,-0.91618,9e-05,7.01529]
[1778210209410,37.72,79575.61,0.04,-0.91603,9e-05,7.02527]
[1778210214445,37.7,79574.97,0.04,-0.91617,9e-05,7.01619]
[1778210216473,37.7,79571.19,0.04,-0.91654,9e-05,6.99281]
[1778210221494,37.69,79569.25,0.04,-0.91676,9e-05,6.97862]
[1778210223508,37.69,79584.47,0.04,-0.91543,9e-05,7.06381]
[1778210224515,37.69,79600.5,0.04,-0.91397,9e-05,7.15604]
[1778210225523,37.68,79595.31,0.04,-0.91446,9e-05,7.12537]
[1778210226547,37.68,79592.63,0.04,-0.91473,9e-05,7.10829]
[1778210228543,37.64,79585.2,0.04,-0.9156,9e-05,7.05324]
[1778210229550,37.64,79582.37,0.04,-0.91587,9e-05,7.03591]
[1778210232573,37.63,79574.36,0.04,-0.91664,9e-05,6.98685]
[1778210233579,37.63,79572.31,0.04,-0.91684,9e-05,6.97414]
[1778210238614,37.62,79571.86,0.04,-0.91693,9e-05,6.96812]
[1778210243654,37.6,79566.38,0.04,-0.91751,9e-05,6.93101]
[1778210245664,37.6,79564.41,0.04,-0.91771,9e-05,6.91794]
[1778210246707,37.6,79559.08,0.04,-0.9182,9e-05,6.88669]
[1778210251705,37.59,79553.1,0.04,-0.91886,9e-05,6.8425]
[1778210253718,37.58,79543.03,0.04,-0.91976,9e-05,6.78384]
[1778210254726,37.58,79543.76,0.04,-0.91971,9e-05,6.78722]
[1778210259760,37.57,79542.2,0.04,-0.9199,9e-05,6.77477]
[1778210266848,37.56,79538.7,0.04,-0.92028,9e-05,6.75016]
[1778210270838,37.55,79533.16,0.04,-0.9208,9e-05,6.71633]
[1778210275874,37.54,79534.96,0.04,-0.9207,9e-05,6.72343]
[1778210280908,37.53,79537.36,0.04,-0.92054,9e-05,6.73385]
[1778210285944,37.52,79536.68,0.04,-0.92064,9e-05,6.72693]
[1778210286989,37.52,79526.02,0.04,-0.92157,9e-05,6.66639]
[1778210288966,37.52,79523.01,0.04,-0.92185,9e-05,6.64842]
[1778210292992,37.51,79520.44,0.04,-0.92209,9e-05,6.63214]
[1778210298031,37.51,79523.58,0.04,-0.92186,9e-05,6.64745]
[1778210300042,37.5,79518.05,0.04,-0.92235,9e-05,6.6156]
[1778210305079,37.5,79523.93,0.04,-0.92188,9e-05,6.64643]
[1778210310113,37.49,79524.36,0.04,-0.92188,9e-05,6.64662]
[1778210316156,37.48,79524.82,0.04,-0.92194,9e-05,6.64073]
[1778210321190,37.48,79524.99,0.04,-0.92196,9e-05,6.63955]
[1778210326225,37.47,79525.94,0.04,-0.92191,9e-05,6.64276]
[1778210329250,37.47,79532.8,0.04,-0.92134,9e-05,6.68001]
[1778210330256,37.47,79536.6,0.04,-0.92102,9e-05,6.70092]
[1778210335291,37.46,79536.03,0.04,-0.92111,9e-05,6.69518]
[1778210336299,37.46,79527.51,0.04,-0.92185,9e-05,6.64678]
[1778210337305,37.46,79526.52,0.04,-0.92194,9e-05,6.6408]
[1778210342341,37.45,79527.68,0.04,-0.92187,9e-05,6.64522]
[1778210347407,37.45,79528.39,0.04,-0.92184,9e-05,6.64714]
[1778210352409,37.44,79529.26,0.04,-0.9218,9e-05,6.64996]
[1778210357477,37.44,79530.63,0.04,-0.92171,9e-05,6.6556]
[1778210362480,37.43,79530.31,0.04,-0.92177,9e-05,6.65175]
[1778210367547,37.42,79535.9,0.04,-0.92133,9e-05,6.68106]
[1778210372550,37.42,79536.21,0.04,-0.92139,9e-05,6.67473]
[1778210374565,37.42,79542.28,0.04,-0.92088,9e-05,6.70805]
[1778210375571,37.41,79547.57,0.04,-0.92043,9e-05,6.73746]
[1778210376578,37.41,79548.33,0.04,-0.92037,9e-05,6.74123]
[1778210381613,37.41,79547.82,0.04,-0.92046,9e-05,6.73566]
[1778210386648,37.4,79546.86,0.04,-0.92059,9e-05,6.72753]
[1778210392690,37.39,79541.97,0.04,-0.92107,9e-05,6.6963]
[1778210397765,37.38,79542.73,0.04,-0.92104,9e-05,6.69807]
[1778210403769,37.37,79542.91,0.04,-0.92107,9e-05,6.696]
[1778210408803,37.37,79542.93,0.04,-0.9211,9e-05,6.69396]
[1778210413838,37.36,79543.5,0.04,-0.9211,9e-05,6.69405]
[1778210418874,37.35,79546.57,0.04,-0.92088,9e-05,6.70872]
[1778210423912,37.34,79549.51,0.04,-0.92067,9e-05,6.72242]
[1778210427977,37.34,79550.66,0.04,-0.92061,9e-05,6.72645]
[1778210433979,37.33,79545.41,0.04,-0.92118,9e-05,6.68713]
[1778210435992,37.32,79554.91,0.04,-0.92036,9e-05,6.74063]
[1778210436999,37.32,79558.45,0.04,-0.92006,9e-05,6.7605]
[1778210442034,37.31,79554.08,0.04,-0.92049,9e-05,6.73213]
[1778210447070,37.3,79551.38,0.04,-0.92078,9e-05,6.71335]
[1778210450097,37.3,79540.08,0.04,-0.92179,9e-05,6.64746]
[1778210451098,37.3,79538.55,0.04,-0.92193,9e-05,6.63825]
[1778210456133,37.29,79538.04,0.04,-0.92202,9e-05,6.63252]
[1778210459156,37.28,79533.8,0.04,-0.92241,9e-05,6.60703]
[1778210464189,37.28,79536.0,0.04,-0.92226,9e-05,6.61681]
[1778210470236,37.27,79536.19,0.04,-0.92229,9e-05,6.61478]
[1778210475270,37.26,79536.02,0.04,-0.92235,9e-05,6.61129]
[1778210480305,37.26,79537.0,0.04,-0.9223,9e-05,6.61433]
[1778210486347,37.25,79536.76,0.04,-0.92237,9e-05,6.61005]
[1778210491382,37.24,79534.33,0.04,-0.92267,9e-05,6.58816]
[1778210496421,37.23,79534.39,0.04,-0.9227,9e-05,6.58627]
[1778210498473,37.23,79543.67,0.04,-0.92192,9e-05,6.63767]
[1778210500448,37.23,79549.29,0.04,-0.92145,9e-05,6.66847]
[1778210501456,37.23,79550.6,0.04,-0.92134,9e-05,6.67532]
[1778210506492,37.22,79549.53,0.04,-0.92148,9e-05,6.6664]
[1778210511526,37.21,79550.09,0.04,-0.92148,9e-05,6.66671]
[1778210516561,37.2,79564.63,0.04,-0.92025,9e-05,6.74636]
[1778210517569,37.2,79567.14,0.04,-0.92004,9e-05,6.7604]
[1778210521596,37.2,79569.26,0.04,-0.91987,9e-05,6.7713]
[1778210523614,37.2,79560.01,0.04,-0.92069,9e-05,6.71803]
[1778210524618,37.2,79557.31,0.04,-0.92094,9e-05,6.70208]
[1778210529653,37.19,79557.63,0.04,-0.92095,9e-05,6.70098]
[1778210532674,37.18,79564.36,0.04,-0.92039,9e-05,6.73748]
[1778210533683,37.18,79565.35,0.04,-0.92031,9e-05,6.74289]
[1778210538755,37.18,79567.47,0.04,-0.92015,9e-05,6.75301]
[1778210544760,37.17,79573.85,0.04,-0.91963,9e-05,6.78683]
[1778210545765,37.17,79580.95,0.04,-0.91902,9e-05,6.82679]
[1778210546773,37.17,79579.63,0.04,-0.91914,9e-05,6.8189]
[1778210551808,37.16,79581.02,0.04,-0.9191,9e-05,6.81931]
[1778210556843,37.16,79581.74,0.04,-0.91907,9e-05,6.82144]
[1778210565906,37.15,79580.81,0.04,-0.9192,9e-05,6.81322]
[1778210568966,37.15,79574.7,0.04,-0.91977,9e-05,6.77651]
[1778210574969,37.14,79576.58,0.04,-0.91963,9e-05,6.78555]
[1778210579037,37.14,79582.59,0.04,-0.91912,9e-05,6.81805]
[1778210583027,37.14,79575.27,0.04,-0.91978,9e-05,6.77593]
[1778210586052,37.13,79574.43,0.04,-0.91986,9e-05,6.77054]
[1778210591083,37.13,79578.68,0.04,-0.91953,9e-05,6.79203]
[1778210594104,37.12,79570.82,0.04,-0.92024,9e-05,6.74597]
[1778210595112,37.12,79562.87,0.04,-0.92094,9e-05,6.70006]
[1778210596118,37.12,79559.81,0.04,-0.92121,9e-05,6.68259]
[1778210601153,37.11,79556.65,0.04,-0.92153,9e-05,6.66197]
[1778210606187,37.11,79553.36,0.04,-0.92185,9e-05,6.64072]
[1778210611224,37.1,79548.42,0.04,-0.92238,9e-05,6.6045]
[1778210615256,37.1,79542.19,0.04,-0.92294,9e-05,6.56761]
[1778210618272,37.09,79538.42,0.04,-0.92328,9e-05,6.54525]
[1778210623307,37.09,79538.23,0.04,-0.92332,9e-05,6.54246]
[1778210628342,37.08,79538.33,0.04,-0.92334,9e-05,6.54138]
[1778210633379,37.08,79539.12,0.04,-0.9233,9e-05,6.54421]
[1778210638414,37.07,79542.43,0.04,-0.92304,9e-05,6.56123]
[1778210643450,37.07,79540.87,0.04,-0.9232,9e-05,6.55073]
[1778210648484,37.06,79543.54,0.04,-0.923,9e-05,6.56404]
[1778210655533,37.06,79540.0,0.04,-0.92334,9e-05,6.54173]
[1778210660568,37.05,79541.1,0.04,-0.92327,9e-05,6.54631]
[1778210665604,37.05,79539.75,0.04,-0.92341,9e-05,6.53717]
[1778210670639,37.05,79540.64,0.04,-0.92336,9e-05,6.54067]
[1778210675674,37.04,79537.1,0.04,-0.92374,9e-05,6.51354]
[1778210680709,37.04,79538.06,0.04,-0.92366,9e-05,6.51856]
[1778210685744,37.04,79541.45,0.04,-0.92336,9e-05,6.53858]
[1778210689808,37.04,79553.92,0.04,-0.9223,9e-05,6.6082]
[1778210691786,37.04,79557.88,0.04,-0.92194,9e-05,6.63163]
[1778210696821,37.05,79561.01,0.04,-0.92163,9e-05,6.65164]
[1778210701856,37.06,79563.22,0.04,-0.92141,9e-05,6.66637]
[1778210704877,37.06,79556.37,0.04,-0.92198,9e-05,6.6288]
[1778210705884,37.06,79554.8,0.04,-0.92212,9e-05,6.62]
[1778210710922,37.06,79549.82,0.04,-0.92254,9e-05,6.59246]
[1778210715958,37.06,79548.75,0.04,-0.92263,9e-05,6.5866]
[1778210720027,37.06,79543.67,0.04,-0.92307,9e-05,6.55726]
[1778210725059,37.06,79541.77,0.04,-0.92326,9e-05,6.54505]
[1778210731064,37.05,79539.8,0.04,-0.92352,9e-05,6.52641]
[1778210737108,37.05,79539.06,0.04,-0.9236,9e-05,6.52068]
[1778210742143,37.04,79537.77,0.04,-0.92373,9e-05,6.51217]
[1778210747179,37.04,79536.26,0.04,-0.92388,9e-05,6.50243]
[1778210748188,37.04,79542.16,0.04,-0.92338,9e-05,6.53535]
[1778210749193,37.04,79546.03,0.04,-0.92305,9e-05,6.55685]
[1778210751208,37.04,79546.14,0.04,-0.92305,9e-05,6.55679]
[1778210756242,37.04,79543.49,0.04,-0.92329,9e-05,6.5416]
[1778210761277,37.03,79543.44,0.04,-0.92332,9e-05,6.53967]
[1778210765340,37.03,79538.34,0.04,-0.92377,9e-05,6.50974]
[1778210770341,37.02,79535.73,0.04,-0.92401,9e-05,6.49366]
[1778210775412,37.02,79534.91,0.04,-0.9241,8e-05,6.48779]
[1778210781419,37.02,79535.98,0.04,-0.92403,9e-05,6.49277]
[1778210787459,37.01,79536.35,0.04,-0.92402,9e-05,6.4933]
[1778210792531,37.01,79535.91,0.04,-0.92412,8e-05,6.48457]
[1778210799544,37.02,79534.2,0.04,-0.92425,8e-05,6.47621]
[1778210804578,37.01,79525.65,0.04,-0.92498,8e-05,6.42767]
[1778210809613,37.01,79527.52,0.04,-0.92484,8e-05,6.43738]
[1778210814648,37.01,79530.39,0.04,-0.92461,8e-05,6.4527]
[1778210819683,37.01,79531.38,0.04,-0.92454,8e-05,6.45742]
[1778210824718,37.01,79527.15,0.04,-0.92491,8e-05,6.43295]
[1778210826744,37.01,79525.67,0.04,-0.92503,8e-05,6.42446]
[1778210831767,37.0,79525.68,0.04,-0.92504,8e-05,6.42397]
[1778210836802,37.0,79522.15,0.04,-0.92535,8e-05,6.40378]
[1778210841836,37.0,79522.88,0.04,-0.92529,8e-05,6.40742]
[1778210846872,37.0,79519.55,0.04,-0.92558,8e-05,6.38843]
[1778210847879,37.0,79524.58,0.04,-0.92516,8e-05,6.41642]
[1778210849893,37.0,79524.28,0.04,-0.92518,8e-05,6.4145]
[1778210850904,37.0,79518.59,0.04,-0.92566,8e-05,6.38267]
[1778210851908,37.0,79513.83,0.04,-0.92612,8e-05,6.35033]
[1778210852952,37.0,79522.62,0.04,-0.92539,8e-05,6.39923]
[1778210854928,37.0,79524.04,0.04,-0.92527,8e-05,6.40704]
[1778210859963,37.0,79526.76,0.04,-0.92505,8e-05,6.42169]
[1778210860971,37.0,79543.72,0.04,-0.92361,9e-05,6.51669]
[1778210861978,37.0,79543.48,0.04,-0.92363,9e-05,6.51548]
[1778210864999,36.99,79538.19,0.04,-0.92409,9e-05,6.48501]
[1778210872051,36.99,79538.29,0.04,-0.92411,9e-05,6.484]
[1778210877086,36.99,79538.79,0.04,-0.92408,9e-05,6.48569]
[1778210882122,36.98,79544.06,0.04,-0.92365,9e-05,6.51421]
[1778210883176,36.98,79535.64,0.04,-0.92437,8e-05,6.46663]
[1778210885142,36.98,79535.49,0.04,-0.92439,8e-05,6.46537]
[1778210888163,36.98,79545.78,0.04,-0.92352,9e-05,6.52254]
[1778210893248,36.98,79547.02,0.04,-0.92344,9e-05,6.5279]
[1778210899239,36.97,79546.02,0.04,-0.92355,9e-05,6.52112]
[1778210903315,36.97,79552.25,0.04,-0.92303,9e-05,6.55522]
[1778210904275,36.97,79552.25,0.04,-0.92303,9e-05,6.5549]
[1778210909310,36.97,79549.48,0.04,-0.92329,9e-05,6.53771]
[1778210914345,36.96,79550.39,0.04,-0.9233,9e-05,6.53548]
[1778210919380,36.96,79552.51,0.04,-0.92314,9e-05,6.54636]
[1778210924414,36.96,79550.85,0.04,-0.92327,9e-05,6.53722]
[1778210929450,36.95,79550.87,0.04,-0.9233,9e-05,6.53572]
[1778210934490,36.95,79550.01,0.04,-0.9234,9e-05,6.52931]
[1778210939520,36.95,79549.83,0.04,-0.92343,9e-05,6.52677]
[1778210944554,36.94,79551.79,0.04,-0.92329,9e-05,6.53631]
[1778210949593,36.94,79550.86,0.04,-0.92339,9e-05,6.52944]
[1778210954626,36.93,79550.19,0.04,-0.92348,9e-05,6.52397]
[1778210959660,36.93,79549.99,0.04,-0.92352,9e-05,6.52109]
[1778210964695,36.92,79548.66,0.04,-0.92366,9e-05,6.51184]
[1778210969732,36.92,79541.5,0.04,-0.9243,9e-05,6.46986]
[1778210970738,36.92,79539.45,0.04,-0.92448,8e-05,6.45807]
[1778210975773,36.92,79539.83,0.04,-0.92449,8e-05,6.45546]
[1778210981816,36.92,79539.9,0.04,-0.92448,8e-05,6.45629]
[1778210986853,36.92,79541.63,0.04,-0.92432,9e-05,6.46669]
[1778210991886,36.93,79541.2,0.04,-0.92435,9e-05,6.46492]
[1778210996921,36.92,79540.09,0.04,-0.92446,8e-05,6.45754]
[1778211001961,36.92,79542.43,0.04,-0.92425,9e-05,6.47139]
[1778211005990,36.92,79548.66,0.04,-0.92372,9e-05,6.50644]
[1778211008005,36.93,79553.19,0.04,-0.92332,9e-05,6.53236]
[1778211013052,36.92,79550.64,0.04,-0.92355,9e-05,6.51753]
[1778211018080,36.92,79551.24,0.04,-0.92352,9e-05,6.51964]
[1778211023115,36.92,79552.17,0.04,-0.92342,9e-05,6.52594]
[1778211029157,36.93,79549.88,0.04,-0.9236,9e-05,6.51429]
[1778211034228,36.93,79550.84,0.04,-0.92357,9e-05,6.51436]
[1778211039230,36.93,79551.19,0.04,-0.92352,9e-05,6.51739]
[1778211044298,36.93,79554.53,0.04,-0.92325,9e-05,6.53542]
[1778211050304,36.92,79559.98,0.04,-0.9228,9e-05,6.56454]
[1778211055339,36.92,79563.29,0.04,-0.92255,9e-05,6.58155]
[1778211060374,36.92,79566.07,0.04,-0.92232,9e-05,6.59616]
[1778211063396,36.91,79574.62,0.04,-0.92159,9e-05,6.64391]
[1778211064457,36.91,79584.76,0.04,-0.9207,9e-05,6.702]
[1778211070443,36.91,79585.69,0.04,-0.92065,9e-05,6.70506]
[1778211074530,36.9,79591.08,0.04,-0.92021,9e-05,6.73405]
[1778211077493,36.9,79581.73,0.04,-0.92105,9e-05,6.67899]
[1778211078502,36.9,79579.39,0.04,-0.92127,9e-05,6.6652]
[1778211083535,36.89,79572.99,0.04,-0.92186,9e-05,6.62677]
[1778211088570,36.89,79571.76,0.04,-0.92199,9e-05,6.61805]
[1778211094669,36.88,79577.35,0.04,-0.9216,9e-05,6.64195]
[1778211100655,36.88,79573.97,0.04,-0.92192,9e-05,6.62074]
[1778211105689,36.87,79572.73,0.04,-0.92205,9e-05,6.61223]
[1778211109717,36.87,79565.55,0.04,-0.92269,9e-05,6.57032]
[1778211110724,36.87,79563.76,0.04,-0.92285,9e-05,6.55994]
[1778211115759,36.87,79560.17,0.04,-0.92318,9e-05,6.53856]
[1778211120794,36.86,79559.81,0.04,-0.92322,9e-05,6.5356]
[1778211124879,36.86,79568.56,0.04,-0.92248,9e-05,6.5844]
[1778211126836,36.86,79570.57,0.04,-0.92231,9e-05,6.59532]
[1778211128851,36.86,79577.19,0.04,-0.92174,9e-05,6.63289]
[1778211130864,36.86,79580.11,0.04,-0.92148,9e-05,6.6493]
[1778211135900,36.85,79581.13,0.04,-0.92142,9e-05,6.65325]
[1778211140935,36.85,79582.59,0.04,-0.92133,9e-05,6.65969]
[1778211143957,36.85,79596.98,0.04,-0.92007,9e-05,6.74099]
[1778211145047,36.84,79599.45,0.04,-0.91986,9e-05,6.75469]
[1778211146979,36.84,79591.55,0.04,-0.92058,9e-05,6.70823]
[1778211147987,36.84,79591.56,0.04,-0.92059,9e-05,6.70783]
[1778211153026,36.83,79597.27,0.04,-0.92018,9e-05,6.73236]
[1778211155121,36.83,79603.39,0.04,-0.91965,9e-05,6.76664]
[1778211160071,36.82,79604.67,0.04,-0.91957,9e-05,6.77143]
[1778211165193,36.82,79604.88,0.04,-0.91959,9e-05,6.7702]
[1778211168127,36.81,79598.5,0.04,-0.92019,9e-05,6.73199]
[1778211173162,36.81,79598.94,0.04,-0.92018,9e-05,6.73232]
[1778211178199,36.8,79603.33,0.04,-0.91983,9e-05,6.75537]
[1778211181220,36.8,79595.27,0.04,-0.92056,9e-05,6.70763]
[1778211182225,36.8,79590.18,0.04,-0.92102,9e-05,6.67804]
[1778211187260,36.79,79583.96,0.04,-0.92159,9e-05,6.64074]
[1778211192295,36.79,79583.51,0.04,-0.92166,9e-05,6.63655]
[1778211194309,36.79,79589.92,0.04,-0.9211,9e-05,6.67261]
[1778211195417,36.78,79598.95,0.04,-0.92031,9e-05,6.7241]
[1778211197331,36.78,79599.41,0.04,-0.92028,9e-05,6.72589]
[1778211198337,36.78,79605.05,0.04,-0.91979,9e-05,6.75795]
[1778211199344,36.78,79606.66,0.04,-0.91965,9e-05,6.76675]
[1778211204378,36.77,79603.42,0.04,-0.91998,9e-05,6.74557]
[1778211209414,36.77,79604.84,0.04,-0.91989,9e-05,6.75138]
[1778211214450,36.76,79607.33,0.04,-0.91977,9e-05,6.75737]
[1778211219484,36.75,79610.57,0.04,-0.91952,9e-05,6.77354]
[1778211222505,36.75,79615.01,0.04,-0.91915,9e-05,6.79703]
[1778211227540,36.74,79615.4,0.04,-0.91916,9e-05,6.79648]
[1778211232576,36.73,79614.5,0.04,-0.91929,9e-05,6.78857]
[1778211237610,36.73,79614.69,0.04,-0.91931,9e-05,6.78709]
[1778211242645,36.72,79617.24,0.04,-0.91912,9e-05,6.79925]
[1778211247680,36.71,79616.31,0.04,-0.91925,9e-05,6.79124]
[1778211252716,36.7,79614.63,0.04,-0.91944,9e-05,6.77901]
[1778211258758,36.7,79612.53,0.04,-0.91967,9e-05,6.76392]
[1778211263793,36.69,79614.65,0.04,-0.91952,9e-05,6.77372]
[1778211268828,36.68,79612.48,0.04,-0.91976,9e-05,6.75859]
[1778211273863,36.68,79608.4,0.04,-0.92022,9e-05,6.72655]
[1778211278900,36.67,79605.67,0.04,-0.9205,9e-05,6.70852]
[1778211283933,36.66,79605.4,0.04,-0.92056,9e-05,6.70468]
[1778211287062,36.66,79611.3,0.04,-0.92006,9e-05,6.73735]
[1778211292996,36.65,79609.51,0.04,-0.92026,9e-05,6.72404]
[1778211297131,36.65,79614.6,0.04,-0.91984,9e-05,6.75156]
[1778211303066,36.64,79614.49,0.04,-0.91989,9e-05,6.74795]
[1778211308101,36.63,79613.49,0.04,-0.92002,9e-05,6.73976]
[1778211313137,36.63,79613.01,0.04,-0.9201,9e-05,6.73468]
[1778211318183,36.62,79610.94,0.04,-0.92032,9e-05,6.72042]
[1778211323220,36.61,79606.97,0.04,-0.92071,9e-05,6.69529]
[1778211328252,36.61,79605.93,0.04,-0.92084,9e-05,6.68719]
[1778211333288,36.6,79607.57,0.04,-0.92078,9e-05,6.68865]
[1778211338323,36.6,79602.15,0.04,-0.9213,9e-05,6.65543]
[1778211343358,36.59,79601.5,0.04,-0.92138,9e-05,6.64997]
[1778211348394,36.59,79603.41,0.04,-0.92124,9e-05,6.65918]
[1778211353429,36.58,79604.17,0.04,-0.9212,9e-05,6.66187]
[1778211355444,36.58,79607.08,0.04,-0.92095,9e-05,6.6779]
[1778211360479,36.58,79607.17,0.04,-0.92097,9e-05,6.67648]
[1778211365518,36.57,79608.06,0.04,-0.92092,9e-05,6.67969]
[1778211370549,36.56,79609.76,0.04,-0.9208,9e-05,6.68759]
[1778211375584,36.56,79617.79,0.04,-0.92012,9e-05,6.73207]
[1778211377698,36.56,79621.33,0.04,-0.91981,9e-05,6.75171]
[1778211383640,36.55,79616.77,0.04,-0.92026,9e-05,6.72262]
[1778211388676,36.54,79618.8,0.04,-0.92011,9e-05,6.73234]
[1778211393713,36.54,79622.38,0.04,-0.91989,9e-05,6.74502]
[1778211397839,36.53,79616.75,0.04,-0.92043,9e-05,6.71025]
[1778211403782,36.53,79614.49,0.04,-0.92066,9e-05,6.69491]
[1778211407910,36.52,79609.06,0.04,-0.92117,9e-05,6.66219]
[1778211413852,36.52,79607.18,0.04,-0.92136,9e-05,6.64947]
[1778211419894,36.51,79605.67,0.04,-0.92153,9e-05,6.63897]
[1778211424929,36.51,79604.34,0.04,-0.92167,9e-05,6.6299]
[1778211429964,36.51,79604.29,0.04,-0.92169,9e-05,6.6282]
[1778211434999,36.5,79605.09,0.04,-0.92164,9e-05,6.6314]
[1778211440034,36.5,79604.16,0.04,-0.92175,9e-05,6.62462]
[1778211445069,36.49,79604.51,0.04,-0.92174,9e-05,6.62523]
[1778211453125,36.49,79603.79,0.04,-0.9219,9e-05,6.61294]
[1778211459167,36.48,79603.01,0.04,-0.92199,9e-05,6.60686]
[1778211464205,36.48,79605.69,0.04,-0.92178,9e-05,6.62091]
[1778211469239,36.48,79603.51,0.04,-0.92199,9e-05,6.60692]
[1778211478402,36.47,79603.22,0.04,-0.92206,9e-05,6.60285]
[1778211484346,36.47,79601.57,0.04,-0.92223,9e-05,6.59179]
[1778211489383,36.46,79605.38,0.04,-0.92191,9e-05,6.61244]
[1778211494415,36.46,79604.95,0.04,-0.92197,9e-05,6.60857]
[1778211499451,36.45,79604.53,0.04,-0.92203,9e-05,6.60478]
[1778211504486,36.45,79605.18,0.04,-0.92199,9e-05,6.60715]
[1778211509520,36.45,79602.42,0.04,-0.92225,9e-05,6.58999]
[1778211516571,36.44,79602.82,0.04,-0.92231,9e-05,6.58463]
[1778211521606,36.44,79603.0,0.04,-0.92231,9e-05,6.58443]
[1778211526641,36.44,79602.68,0.04,-0.92236,9e-05,6.58138]
[1778211532683,36.43,79605.79,0.04,-0.92211,9e-05,6.59775]
[1778211537719,36.43,79606.3,0.04,-0.92208,9e-05,6.59938]
[1778211542754,36.42,79604.75,0.04,-0.92224,9e-05,6.58917]
[1778211547800,36.42,79603.63,0.04,-0.92236,9e-05,6.58151]
[1778211548893,36.42,79591.39,0.04,-0.92344,9e-05,6.51088]
[1778211553847,36.42,79598.48,0.04,-0.92283,9e-05,6.55099]
[1778211554854,36.42,79600.22,0.04,-0.92268,9e-05,6.56079]
[1778211559889,36.42,79602.24,0.04,-0.92252,9e-05,6.5712]
[1778211564924,36.41,79603.05,0.04,-0.92246,9e-05,6.57502]
[1778211569962,36.41,79607.35,0.04,-0.92209,9e-05,6.59888]
[1778211574999,36.41,79606.58,0.04,-0.92224,9e-05,6.58766]
[1778211580033,36.41,79610.01,0.04,-0.92195,9e-05,6.60661]
[1778211583054,36.4,79616.31,0.04,-0.92139,9e-05,6.64249]
[1778211584061,36.4,79619.17,0.04,-0.92114,9e-05,6.65882]
[1778211589096,36.4,79620.01,0.04,-0.92109,9e-05,6.66247]
[1778211594131,36.4,79619.85,0.04,-0.92112,9e-05,6.66032]
[1778211599166,36.39,79619.83,0.04,-0.92114,9e-05,6.65898]
[1778211604202,36.39,79617.76,0.04,-0.92134,9e-05,6.64579]
[1778211609238,36.39,79619.49,0.04,-0.92121,9e-05,6.65466]
[1778211614273,36.38,79619.34,0.04,-0.92124,9e-05,6.65263]
[1778211619308,36.38,79619.46,0.04,-0.92125,9e-05,6.65219]
[1778211624344,36.38,79619.65,0.04,-0.92125,9e-05,6.65218]
[1778211629379,36.38,79622.28,0.04,-0.92103,9e-05,6.66625]
[1778211633410,36.37,79627.93,0.04,-0.9206,9e-05,6.69215]
[1778211638442,36.37,79625.86,0.04,-0.92081,9e-05,6.67874]
[1778211645491,36.36,79625.39,0.04,-0.92088,9e-05,6.67406]
[1778211651534,36.36,79624.84,0.04,-0.92096,9e-05,6.66919]
[1778211656568,36.36,79623.05,0.04,-0.92114,9e-05,6.6574]
[1778211657668,36.35,79617.59,0.04,-0.92163,9e-05,6.6255]
[1778211660596,36.35,79616.78,0.04,-0.92171,9e-05,6.62011]
[1778211665634,36.35,79617.8,0.04,-0.92164,9e-05,6.62493]
[1778211667738,36.35,79607.84,0.04,-0.92253,9e-05,6.56701]
[1778211668656,36.35,79607.84,0.04,-0.92253,9e-05,6.56686]
[1778211673687,36.35,79606.76,0.04,-0.92264,9e-05,6.56004]
[1778211678722,36.34,79606.74,0.04,-0.92265,9e-05,6.55923]
[1778211683757,36.34,79604.71,0.04,-0.92284,9e-05,6.54691]
[1778211688792,36.34,79609.52,0.04,-0.92242,9e-05,6.57392]
[1778211693828,36.34,79611.43,0.04,-0.92233,9e-05,6.57812]
[1778211698861,36.34,79610.87,0.04,-0.92239,9e-05,6.57393]
[1778211702890,36.33,79604.87,0.04,-0.92294,9e-05,6.53863]
[1778211704905,36.33,79602.29,0.04,-0.92317,9e-05,6.52353]
[1778211709941,36.33,79600.37,0.04,-0.92334,9e-05,6.51194]
[1778211715981,36.33,79602.16,0.04,-0.9232,9e-05,6.5215]
[1778211716988,36.33,79608.26,0.04,-0.92266,9e-05,6.55646]
[1778211718089,36.33,79607.96,0.04,-0.92269,9e-05,6.55438]
[1778211724040,36.33,79605.45,0.04,-0.92293,9e-05,6.53908]
[1778211729075,36.32,79604.67,0.04,-0.92301,9e-05,6.53369]
[1778211734110,36.32,79606.97,0.04,-0.92282,9e-05,6.54616]
[1778211739144,36.32,79606.92,0.04,-0.92284,9e-05,6.54505]
[1778211744181,36.32,79606.94,0.04,-0.92285,9e-05,6.54435]
[1778211749215,36.32,79606.26,0.04,-0.92292,9e-05,6.53963]
[1778211754252,36.31,79608.63,0.04,-0.92279,9e-05,6.54659]
[1778211759287,36.31,79609.75,0.04,-0.9227,9e-05,6.5521]
[1778211764321,36.31,79607.78,0.04,-0.92289,9e-05,6.53981]
[1778211769356,36.31,79609.28,0.04,-0.92277,9e-05,6.54756]
[1778211774391,36.3,79608.35,0.04,-0.92287,9e-05,6.54124]
[1778211779427,36.3,79607.07,0.04,-0.923,9e-05,6.5329]
[1778211785467,36.3,79607.05,0.04,-0.92302,9e-05,6.53169]
[1778211790503,36.3,79606.26,0.04,-0.9231,9e-05,6.52621]
[1778211795538,36.29,79606.49,0.04,-0.92309,9e-05,6.52664]
[1778211800573,36.29,79605.22,0.04,-0.92322,9e-05,6.51843]
[1778211805608,36.29,79605.22,0.04,-0.92323,9e-05,6.51756]
[1778211812658,36.28,79605.44,0.04,-0.92329,9e-05,6.51171]
[1778211817692,36.28,79607.84,0.04,-0.9231,9e-05,6.52467]
[1778211822727,36.28,79609.61,0.04,-0.92295,9e-05,6.53391]
[1778211827764,36.28,79611.98,0.04,-0.92276,9e-05,6.54663]
[1778211833808,36.27,79613.03,0.04,-0.92268,9e-05,6.55158]
[1778211839847,36.27,79614.45,0.04,-0.92258,9e-05,6.55868]
[1778211844882,36.27,79616.06,0.04,-0.92245,9e-05,6.56706]
[1778211849917,36.27,79616.4,0.04,-0.92243,9e-05,6.56808]
[1778211854952,36.26,79622.77,0.04,-0.92188,9e-05,6.60386]
[1778211860996,36.26,79619.99,0.04,-0.92215,9e-05,6.58627]
[1778211866032,36.26,79619.67,0.04,-0.9222,9e-05,6.58318]
[1778211871067,36.25,79619.69,0.04,-0.92228,9e-05,6.57616]
[1778211876102,36.25,79620.05,0.04,-0.92227,9e-05,6.57705]
[1778211881137,36.25,79619.98,0.04,-0.92229,9e-05,6.57548]
[1778211886174,36.24,79619.96,0.04,-0.92231,9e-05,6.5742]
[1778211893222,36.24,79618.87,0.04,-0.92244,9e-05,6.56618]
[1778211898256,36.24,79620.54,0.04,-0.9223,9e-05,6.57475]
[1778211903291,36.23,79621.36,0.04,-0.92225,9e-05,6.5784]
[1778211908326,36.23,79620.6,0.04,-0.92233,9e-05,6.57291]
[1778211913361,36.23,79621.37,0.04,-0.92228,9e-05,6.5765]
[1778211918396,36.22,79622.03,0.04,-0.92224,9e-05,6.57897]
[1778211923432,36.22,79622.76,0.04,-0.92219,9e-05,6.58206]
[1778211928483,36.22,79619.46,0.04,-0.9225,9e-05,6.56182]
[1778211933519,36.22,79615.58,0.04,-0.92292,9e-05,6.53256]
[1778211937620,36.21,79608.21,0.04,-0.92358,9e-05,6.48951]
[1778211939561,36.21,79609.03,0.04,-0.92351,9e-05,6.49404]
[1778211944596,36.21,79610.1,0.04,-0.92343,9e-05,6.4997]
[1778211949630,36.21,79611.25,0.04,-0.92333,9e-05,6.50582]
[1778211957761,36.21,79610.64,0.04,-0.9234,9e-05,6.50152]
[1778211962721,36.21,79619.05,0.04,-0.92266,9e-05,6.54951]
[1778211963728,36.21,79620.96,0.04,-0.9225,9e-05,6.56038]
[1778211967833,36.2,79632.7,0.04,-0.92146,9e-05,6.6277]
[1778211968768,36.2,79633.25,0.04,-0.92142,9e-05,6.63062]
[1778211973801,36.2,79637.47,0.04,-0.92106,9e-05,6.65371]
[1778211976823,36.2,79646.6,0.04,-0.92025,9e-05,6.7061]
[1778211978837,36.2,79649.98,0.04,-0.91996,9e-05,6.72514]
[1778211982865,36.19,79641.74,0.04,-0.92073,9e-05,6.67557]
[1778211984878,36.19,79639.79,0.04,-0.92091,9e-05,6.66363]
[1778211985887,36.19,79632.56,0.04,-0.92156,9e-05,6.62128]
[1778211986898,36.19,79631.99,0.04,-0.92162,9e-05,6.61777]
[1778211991930,36.19,79630.02,0.04,-0.92187,9e-05,6.59948]
[1778211996966,36.18,79628.51,0.04,-0.92202,9e-05,6.58981]
[1778212001999,36.18,79631.01,0.04,-0.92181,9e-05,6.60333]
[1778212007035,36.18,79629.85,0.04,-0.92193,9e-05,6.59557]
[1778212012070,36.18,79629.0,0.04,-0.92202,9e-05,6.58965]
[1778212016103,36.17,79622.21,0.04,-0.92264,9e-05,6.54957]
[1778212021140,36.17,79619.89,0.04,-0.92285,9e-05,6.53543]
[1778212026174,36.17,79615.94,0.04,-0.92321,9e-05,6.51208]
[1778212031209,36.17,79615.0,0.04,-0.9233,9e-05,6.50617]
[1778212036246,36.17,79618.47,0.04,-0.923,9e-05,6.52564]
[1778212041280,36.17,79614.44,0.04,-0.92337,9e-05,6.5018]
[1778212046315,36.16,79614.16,0.04,-0.9234,9e-05,6.49965]
[1778212051350,36.16,79614.56,0.04,-0.92344,9e-05,6.49551]
[1778212056385,36.16,79614.94,0.04,-0.92341,9e-05,6.49704]
[1778212061421,36.16,79615.17,0.04,-0.9234,9e-05,6.49787]
[1778212063436,36.16,79610.16,0.04,-0.92384,9e-05,6.46884]
[1778212065450,36.16,79609.92,0.04,-0.92387,9e-05,6.46736]
[1778212070483,36.16,79612.03,0.04,-0.92369,9e-05,6.47925]
[1778212076525,36.16,79612.99,0.04,-0.92361,9e-05,6.48446]
[1778212081564,36.16,79613.96,0.04,-0.92353,9e-05,6.48977]
[1778212086597,36.16,79614.69,0.04,-0.92347,9e-05,6.49364]
[1778212092641,36.15,79613.95,0.04,-0.92354,9e-05,6.48894]
[1778212097740,36.15,79613.86,0.04,-0.92355,9e-05,6.48806]
[1778212103719,36.15,79602.42,0.04,-0.92456,9e-05,6.42189]
[1778212104725,36.15,79600.25,0.04,-0.92475,9e-05,6.40949]
[1778212109760,36.15,79600.47,0.04,-0.92472,9e-05,6.41108]
[1778212114796,36.15,79600.73,0.04,-0.92476,9e-05,6.40709]
[1778212119831,36.16,79600.93,0.04,-0.92473,9e-05,6.4088]
[1778212120840,36.16,79592.78,0.04,-0.92543,9e-05,6.36235]
[1778212121845,36.16,79589.76,0.04,-0.92569,9e-05,6.34534]
[1778212122852,36.16,79578.96,0.04,-0.92661,9e-05,6.28421]
[1778212123859,36.16,79576.54,0.04,-0.92682,9e-05,6.2708]
[1778212128894,36.16,79574.76,0.04,-0.92694,9e-05,6.26229]
[1778212133929,36.17,79571.9,0.04,-0.92716,8e-05,6.24776]
[1778212138021,36.17,79581.67,0.04,-0.92631,9e-05,6.30437]
[1778212139973,36.17,79580.42,0.04,-0.92641,9e-05,6.29781]
[1778212145010,36.18,79580.65,0.04,-0.92637,9e-05,6.30037]
[1778212151050,36.18,79580.62,0.04,-0.92635,9e-05,6.30164]
[1778212153062,36.18,79586.54,0.04,-0.92584,9e-05,6.33569]
[1778212154069,36.18,79588.24,0.04,-0.92569,9e-05,6.34553]
[1778212159104,36.18,79587.35,0.04,-0.92575,9e-05,6.34113]
[1778212164139,36.18,79582.99,0.04,-0.92612,9e-05,6.31699]
[1778212169176,36.19,79582.58,0.04,-0.92614,9e-05,6.31538]
[1778212174211,36.19,79583.43,0.04,-0.92612,9e-05,6.31497]
[1778212180255,36.19,79581.78,0.04,-0.92625,9e-05,6.30633]
[1778212184281,36.19,79575.02,0.04,-0.92682,9e-05,6.26855]
[1778212186297,36.19,79572.06,0.04,-0.92707,8e-05,6.25219]
[1778212191332,36.2,79565.01,0.04,-0.92765,8e-05,6.21351]
[1778212196367,36.2,79566.16,0.04,-0.92753,8e-05,6.22126]
[1778212201403,36.2,79567.93,0.04,-0.92736,8e-05,6.23264]
[1778212206437,36.21,79570.13,0.04,-0.92715,8e-05,6.24645]
[1778212211475,36.21,79569.13,0.04,-0.92721,8e-05,6.24236]
[1778212216507,36.21,79570.08,0.04,-0.92711,8e-05,6.24932]
[1778212221542,36.22,79570.26,0.04,-0.92707,8e-05,6.25198]
[1778212228651,36.23,79570.85,0.04,-0.92698,8e-05,6.25804]
[1778212234633,36.23,79573.1,0.04,-0.92681,9e-05,6.26699]
[1778212236648,36.23,79580.64,0.04,-0.92616,9e-05,6.31033]
[1778212237655,36.23,79583.42,0.04,-0.92592,9e-05,6.32637]
[1778212240680,36.24,79586.56,0.04,-0.92564,9e-05,6.34487]
[1778212245711,36.24,79586.06,0.04,-0.92567,9e-05,6.3429]
[1778212250747,36.24,79584.62,0.04,-0.92578,9e-05,6.33546]
[1778212255786,36.24,79581.29,0.04,-0.92605,9e-05,6.3173]
[1778212260818,36.24,79581.37,0.04,-0.92604,9e-05,6.31843]
[1778212265853,36.25,79581.61,0.04,-0.92601,9e-05,6.32039]
[1778212270889,36.25,79581.93,0.04,-0.92597,9e-05,6.32271]
[1778212271904,36.25,79573.93,0.04,-0.92665,9e-05,6.27751]
[1778212272911,36.25,79571.04,0.04,-0.9269,8e-05,6.26135]
[1778212273918,36.25,79564.57,0.04,-0.92744,8e-05,6.22509]
[1778212274927,36.25,79561.13,0.04,-0.92773,8e-05,6.206]
[1778212279956,36.25,79562.38,0.04,-0.9276,8e-05,6.21443]
[1778212285002,36.26,79564.61,0.04,-0.92739,8e-05,6.22844]
[1778212290037,36.26,79562.93,0.04,-0.92751,8e-05,6.22049]
[1778212294065,36.26,79568.34,0.04,-0.92709,8e-05,6.24642]
[1778212295072,36.27,79571.88,0.04,-0.92679,8e-05,6.26666]
[1778212297086,36.27,79573.45,0.04,-0.92665,9e-05,6.27598]
[1778212302121,36.27,79574.94,0.04,-0.92651,9e-05,6.28539]
[1778212306149,36.27,79581.69,0.04,-0.92592,9e-05,6.3243]
[1778212307156,36.27,79583.47,0.04,-0.92576,9e-05,6.33451]
[1778212312191,36.27,79586.76,0.04,-0.92547,9e-05,6.35365]
[1778212317226,36.27,79592.13,0.04,-0.92501,9e-05,6.38458]
[1778212322268,36.27,79594.0,0.04,-0.92484,9e-05,6.39554]
[1778212327345,36.27,79585.72,0.04,-0.92556,9e-05,6.34814]
[1778212328304,36.27,79585.72,0.04,-0.92556,9e-05,6.34772]
[1778212329311,36.27,79587.27,0.04,-0.92543,9e-05,6.35667]
[1778212334346,36.28,79588.72,0.04,-0.92529,9e-05,6.3656]
[1778212339381,36.28,79585.2,0.04,-0.92559,9e-05,6.34631]
[1778212345423,36.28,79583.03,0.04,-0.92576,9e-05,6.33485]
[1778212350459,36.28,79581.75,0.04,-0.92586,9e-05,6.32827]
[1778212351465,36.28,79586.95,0.04,-0.92547,9e-05,6.35207]
[1778212353479,36.28,79591.34,0.04,-0.92509,9e-05,6.3772]
[1778212358515,36.28,79590.03,0.04,-0.9252,9e-05,6.37013]
[1778212362542,36.28,79583.46,0.04,-0.92576,9e-05,6.33321]
[1778212367628,36.29,79579.59,0.04,-0.92608,9e-05,6.312]
[1778212374628,36.29,79582.0,0.04,-0.92586,9e-05,6.32657]
[1778212379664,36.29,79582.4,0.04,-0.92581,9e-05,6.32934]
[1778212384698,36.29,79583.25,0.04,-0.92573,9e-05,6.33453]
[1778212389733,36.29,79582.64,0.04,-0.92578,9e-05,6.33143]
[1778212397838,36.29,79581.41,0.04,-0.92588,9e-05,6.32492]
[1778212407909,36.29,79580.96,0.04,-0.92591,9e-05,6.32285]
[1778212413901,36.3,79580.34,0.04,-0.92602,9e-05,6.31376]
[1778212419942,36.3,79579.99,0.04,-0.92605,9e-05,6.31207]
[1778212424977,36.3,79580.44,0.04,-0.926,9e-05,6.31484]
[1778212428049,36.3,79574.91,0.04,-0.92647,9e-05,6.28371]
[1778212434040,36.3,79573.04,0.04,-0.92663,9e-05,6.27373]
[1778212440085,36.3,79569.72,0.04,-0.9269,8e-05,6.25575]
[1778212445117,36.3,79568.33,0.04,-0.927,8e-05,6.2487]
[1778212448188,36.3,79563.49,0.04,-0.9274,8e-05,6.22201]
[1778212454182,36.31,79558.26,0.04,-0.92782,8e-05,6.19407]
[1778212461280,36.31,79559.86,0.04,-0.92766,8e-05,6.20501]
[1778212467272,36.32,79558.47,0.04,-0.92775,8e-05,6.19902]
[1778212472358,36.32,79559.42,0.04,-0.9277,8e-05,6.20013]
[1778212478350,36.33,79560.16,0.04,-0.92761,8e-05,6.20628]
[1778212481372,36.33,79570.08,0.04,-0.92676,8e-05,6.26305]
[1778212482430,36.33,79573.31,0.04,-0.92648,9e-05,6.28152]
[1778212489428,36.34,79573.83,0.04,-0.92641,9e-05,6.28604]
[1778212494463,36.34,79575.23,0.04,-0.92627,9e-05,6.29505]
[1778212499498,36.34,79575.51,0.04,-0.92623,9e-05,6.29771]
[1778212504533,36.34,79575.92,0.04,-0.92618,9e-05,6.30111]
[1778212509567,36.35,79574.37,0.04,-0.9263,9e-05,6.29352]
[1778212514603,36.35,79574.76,0.04,-0.92624,9e-05,6.29694]
[1778212516618,36.35,79568.33,0.04,-0.92678,8e-05,6.26118]
[1778212518631,36.35,79559.13,0.04,-0.92755,8e-05,6.21012]
[1778212519638,36.36,79557.04,0.04,-0.92772,8e-05,6.19879]
[1778212524673,36.36,79556.54,0.04,-0.92773,8e-05,6.198]
[1778212529708,36.37,79555.77,0.04,-0.92777,8e-05,6.19567]
[1778212534743,36.37,79555.72,0.04,-0.9278,8e-05,6.19152]
[1778212540785,36.38,79556.54,0.04,-0.9277,8e-05,6.19835]
[1778212546880,36.38,79555.76,0.04,-0.92773,8e-05,6.1961]
[1778212552869,36.39,79555.27,0.04,-0.92774,8e-05,6.19552]
[1778212559918,36.4,79553.83,0.04,-0.92782,8e-05,6.19031]
[1778212564954,36.4,79552.12,0.04,-0.92794,8e-05,6.1825]
[1778212570995,36.41,79550.87,0.04,-0.92801,8e-05,6.1776]
[1778212577092,36.41,79550.17,0.04,-0.92804,8e-05,6.17574]
[1778212583082,36.42,79549.32,0.04,-0.92808,8e-05,6.17302]
[1778212594157,36.43,79548.73,0.04,-0.92813,8e-05,6.16755]
[1778212601211,36.43,79546.41,0.04,-0.92829,8e-05,6.15701]
[1778212606244,36.44,79542.54,0.04,-0.92858,8e-05,6.13723]
[1778212611279,36.44,79542.36,0.04,-0.92857,8e-05,6.13813]
[1778212617320,36.45,79542.17,0.04,-0.92855,8e-05,6.13943]
[1778212622358,36.46,79539.02,0.04,-0.92878,8e-05,6.12401]
[1778212628398,36.46,79539.64,0.04,-0.92869,8e-05,6.12999]
[1778212635448,36.47,79541.6,0.04,-0.92848,8e-05,6.14379]
[1778212637522,36.47,79535.53,0.04,-0.92897,8e-05,6.11093]
[1778212639475,36.48,79534.7,0.04,-0.92903,8e-05,6.10722]
[1778212642496,36.48,79541.67,0.04,-0.92843,8e-05,6.14735]
[1778212643505,36.48,79543.38,0.04,-0.92828,8e-05,6.15727]
[1778212648538,36.49,79540.6,0.04,-0.92848,8e-05,6.14385]
[1778212654581,36.49,79541.0,0.04,-0.92847,8e-05,6.14271]
[1778212660623,36.5,79542.69,0.04,-0.92829,8e-05,6.15446]
[1778212665658,36.51,79545.82,0.04,-0.928,8e-05,6.1738]
[1778212667731,36.51,79549.93,0.04,-0.92765,8e-05,6.19738]
[1778212673719,36.51,79551.08,0.04,-0.92753,8e-05,6.20561]
[1778212678754,36.52,79554.91,0.04,-0.92718,8e-05,6.22842]
[1778212683789,36.52,79555.45,0.04,-0.92712,8e-05,6.23264]
[1778212688824,36.52,79556.33,0.04,-0.92703,8e-05,6.23865]
[1778212693859,36.52,79553.78,0.04,-0.92723,8e-05,6.2254]
[1778212695873,36.53,79547.79,0.04,-0.92772,8e-05,6.19241]
[1778212700909,36.53,79547.08,0.04,-0.92776,8e-05,6.18974]
[1778212706951,36.53,79546.14,0.04,-0.92782,8e-05,6.18608]
[1778212711986,36.54,79548.79,0.04,-0.92764,8e-05,6.19635]
[1778212717021,36.54,79545.55,0.04,-0.92789,8e-05,6.17956]
[1778212728154,36.55,79545.06,0.04,-0.92788,8e-05,6.17998]
[1778212733133,36.55,79538.85,0.04,-0.92838,8e-05,6.14681]
[1778212738225,36.56,79538.56,0.04,-0.92838,8e-05,6.14676]
[1778212744213,36.56,79535.13,0.04,-0.92863,8e-05,6.1297]
[1778212749248,36.57,79539.57,0.04,-0.92824,8e-05,6.15601]
[1778212754283,36.57,79542.41,0.04,-0.92798,8e-05,6.17335]
[1778212759318,36.58,79537.75,0.04,-0.92835,8e-05,6.14891]
[1778212765360,36.58,79539.18,0.04,-0.9282,8e-05,6.15875]
[1778212771402,36.59,79539.35,0.04,-0.92822,8e-05,6.15574]
[1778212776436,36.59,79540.67,0.04,-0.92808,8e-05,6.16461]
[1778212782479,36.6,79541.66,0.04,-0.92797,8e-05,6.17194]
[1778212787514,36.6,79542.96,0.04,-0.92784,8e-05,6.18055]
[1778212792549,36.6,79543.76,0.04,-0.92775,8e-05,6.18635]
[1778212797586,36.61,79541.66,0.04,-0.92791,8e-05,6.17601]
[1778212802621,36.61,79541.98,0.04,-0.92786,8e-05,6.17913]
[1778212807655,36.61,79540.07,0.04,-0.928,8e-05,6.16987]
[1778212812695,36.62,79544.19,0.04,-0.92764,8e-05,6.19413]
[1778212817726,36.62,79544.22,0.04,-0.92762,8e-05,6.19542]
[1778212822762,36.62,79540.07,0.04,-0.92795,8e-05,6.17355]
[1778212824775,36.63,79545.4,0.04,-0.92749,8e-05,6.20368]
[1778212827798,36.63,79544.95,0.04,-0.92752,8e-05,6.20177]
[1778212832831,36.63,79546.33,0.04,-0.92745,8e-05,6.20465]
[1778212837866,36.63,79547.22,0.04,-0.92736,8e-05,6.21055]
[1778212842902,36.63,79546.28,0.04,-0.92743,8e-05,6.20625]
[1778212848944,36.64,79545.94,0.04,-0.92744,8e-05,6.20543]
[1778212857055,36.64,79543.87,0.04,-0.92759,8e-05,6.19537]
[1778212863046,36.64,79545.83,0.04,-0.92741,8e-05,6.20737]
[1778212868081,36.65,79547.98,0.04,-0.92722,8e-05,6.2201]
[1778212873116,36.65,79543.99,0.04,-0.92754,8e-05,6.19862]
[1778212878151,36.65,79543.92,0.04,-0.92753,8e-05,6.19906]
[1778212883188,36.65,79544.1,0.04,-0.92751,8e-05,6.20086]
[1778212884193,36.65,79552.45,0.04,-0.9268,8e-05,6.24756]
[1778212886209,36.65,79558.01,0.04,-0.92633,8e-05,6.27879]
[1778212891242,36.65,79563.94,0.04,-0.92588,9e-05,6.30646]
[1778212893256,36.66,79568.25,0.04,-0.92551,9e-05,6.33074]
[1778212898292,36.66,79568.45,0.04,-0.9255,9e-05,6.33197]
[1778212903327,36.66,79568.78,0.04,-0.92546,9e-05,6.33404]
[1778212911383,36.66,79570.62,0.04,-0.9253,9e-05,6.34456]
[1778212916418,36.66,79572.32,0.04,-0.92516,9e-05,6.35411]
[1778212921451,36.66,79573.14,0.04,-0.92509,9e-05,6.35859]
[1778212926487,36.66,79577.91,0.04,-0.92468,9e-05,6.38535]
[1778212931522,36.65,79578.97,0.04,-0.9246,9e-05,6.39102]
[1778212933536,36.65,79589.93,0.04,-0.92365,9e-05,6.453]
[1778212934542,36.65,79591.93,0.04,-0.92348,9e-05,6.46421]
[1778212939578,36.65,79592.01,0.04,-0.92348,9e-05,6.46391]
[1778212944613,36.65,79591.77,0.04,-0.92351,9e-05,6.46183]
[1778212949648,36.65,79588.47,0.04,-0.92381,9e-05,6.44244]
[1778212955690,36.65,79585.85,0.04,-0.92411,9e-05,6.42109]
[1778212960725,36.65,79583.39,0.04,-0.92433,9e-05,6.40684]
[1778212965760,36.64,79588.8,0.04,-0.92386,9e-05,6.43719]
[1778212970795,36.64,79596.25,0.04,-0.92322,9e-05,6.47896]
[1778212975830,36.64,79595.12,0.04,-0.92333,9e-05,6.47176]
[1778212980866,36.64,79598.29,0.04,-0.92307,9e-05,6.48919]
[1778212985900,36.64,79598.03,0.04,-0.9231,9e-05,6.48702]
[1778212989984,36.64,79592.21,0.04,-0.92362,9e-05,6.4534]
[1778212993956,36.64,79586.17,0.04,-0.92414,9e-05,6.41885]
[1778212998991,36.64,79586.47,0.04,-0.92412,9e-05,6.42045]
[1778213004029,36.63,79591.71,0.04,-0.92367,9e-05,6.45002]
[1778213007049,36.63,79592.47,0.04,-0.92361,9e-05,6.45408]
[1778213012082,36.63,79594.21,0.04,-0.92352,9e-05,6.45761]
[1778213017121,36.63,79595.14,0.04,-0.92345,9e-05,6.46245]
[1778213020194,36.63,79600.58,0.04,-0.92298,9e-05,6.4931]
[1778213026186,36.63,79603.53,0.04,-0.92273,9e-05,6.50909]
[1778213030266,36.63,79609.52,0.04,-0.92221,9e-05,6.54264]
[1778213034237,36.62,79614.95,0.04,-0.92175,9e-05,6.57288]
[1778213039273,36.62,79618.12,0.04,-0.92148,9e-05,6.58982]
[1778213044308,36.62,79611.52,0.04,-0.92209,9e-05,6.5507]
[1778213049342,36.61,79612.4,0.04,-0.92203,9e-05,6.55477]
[1778213055391,36.61,79615.78,0.04,-0.92175,9e-05,6.57292]
[1778213060477,36.61,79614.85,0.04,-0.92185,9e-05,6.56637]
[1778213065512,36.61,79615.75,0.04,-0.92178,9e-05,6.57058]
[1778213071499,36.6,79616.46,0.04,-0.9218,9e-05,6.56755]
[1778213074519,36.6,79609.73,0.04,-0.92241,9e-05,6.52847]
[1778213079555,36.6,79611.91,0.04,-0.92222,9e-05,6.54033]
[1778213084592,36.6,79613.83,0.04,-0.92206,9e-05,6.55065]
[1778213089628,36.6,79615.41,0.04,-0.92193,9e-05,6.55903]
[1778213095723,36.59,79615.15,0.04,-0.92197,9e-05,6.55677]
[1778213101716,36.59,79617.93,0.04,-0.92173,9e-05,6.57192]
[1778213106746,36.59,79617.79,0.04,-0.92176,9e-05,6.57033]
[1778213111781,36.59,79615.15,0.04,-0.92201,9e-05,6.55441]
[1778213116816,36.58,79614.28,0.04,-0.9221,9e-05,6.5486]
[1778213121851,36.58,79614.24,0.04,-0.92211,9e-05,6.54763]
[1778213126887,36.58,79614.02,0.04,-0.92214,9e-05,6.54563]
[1778213127893,36.58,79620.65,0.04,-0.92156,9e-05,6.58356]
[1778213128900,36.58,79622.18,0.04,-0.92142,9e-05,6.59215]
[1778213133935,36.58,79621.08,0.04,-0.9216,9e-05,6.57871]
[1778213138970,36.57,79623.3,0.04,-0.92142,9e-05,6.59039]
[1778213144017,36.57,79621.84,0.04,-0.92157,9e-05,6.58091]
[1778213148033,36.57,79616.62,0.04,-0.92204,9e-05,6.55012]
[1778213150047,36.57,79611.14,0.04,-0.92253,9e-05,6.51842]
[1778213158104,36.56,79612.39,0.04,-0.92244,9e-05,6.52474]
[1778213163197,36.56,79608.25,0.04,-0.92281,9e-05,6.50052]
[1778213170190,36.56,79609.59,0.04,-0.9227,9e-05,6.50769]
[1778213176232,36.56,79610.7,0.04,-0.92261,9e-05,6.51353]
[1778213178247,36.56,79616.54,0.04,-0.9221,9e-05,6.54681]
[1778213179253,36.56,79618.81,0.04,-0.9219,9e-05,6.5597]
[1778213184288,36.56,79617.74,0.04,-0.922,9e-05,6.55275]
[1778213187309,36.56,79612.62,0.04,-0.92247,9e-05,6.52294]
[1778213192344,36.55,79611.08,0.04,-0.92267,9e-05,6.50763]
[1778213197378,36.55,79615.98,0.04,-0.92225,9e-05,6.53505]
[1778213200400,36.55,79621.71,0.04,-0.92175,9e-05,6.56748]
[1778213205435,36.55,79625.49,0.04,-0.92143,9e-05,6.5883]
[1778213212489,36.55,79623.76,0.04,-0.9216,9e-05,6.57694]
[1778213217519,36.54,79625.49,0.04,-0.92146,9e-05,6.58591]
[1778213223617,36.54,79622.34,0.04,-0.92176,9e-05,6.5667]
[1778213229603,36.54,79621.87,0.04,-0.92182,9e-05,6.56298]
[1778213230612,36.54,79628.53,0.04,-0.92123,9e-05,6.60117]
[1778213232624,36.54,79629.13,0.04,-0.92118,9e-05,6.60423]
[1778213237660,36.53,79626.74,0.04,-0.92142,9e-05,6.58904]
[1778213242694,36.53,79626.99,0.04,-0.92141,9e-05,6.58929]
[1778213247731,36.53,79621.88,0.04,-0.92189,9e-05,6.55873]
[1778213252766,36.52,79620.81,0.04,-0.92206,9e-05,6.54561]
[1778213257800,36.52,79625.11,0.04,-0.92169,9e-05,6.56933]
[1778213262836,36.52,79625.8,0.04,-0.92165,9e-05,6.57206]
[1778213267871,36.51,79620.7,0.04,-0.92212,9e-05,6.54152]
[1778213273968,36.51,79619.69,0.04,-0.92223,9e-05,6.53449]
[1778213278949,36.51,79613.88,0.04,-0.92276,9e-05,6.50018]
[1778213279956,36.51,79613.49,0.04,-0.9228,9e-05,6.4978]
[1778213284991,36.5,79613.82,0.04,-0.92278,9e-05,6.49898]
[1778213290026,36.5,79616.3,0.04,-0.92257,9e-05,6.51249]
[1778213295061,36.5,79617.52,0.04,-0.92248,9e-05,6.51874]
[1778213301103,36.5,79617.23,0.04,-0.92252,9e-05,6.51623]
[1778213306137,36.5,79618.34,0.04,-0.92243,9e-05,6.52192]
[1778213311175,36.49,79619.17,0.04,-0.92243,9e-05,6.52005]
[1778213316209,36.49,79627.06,0.04,-0.92174,9e-05,6.56467]
[1778213321246,36.49,79626.99,0.04,-0.92176,9e-05,6.56334]
[1778213326289,36.49,79624.5,0.04,-0.922,9e-05,6.54805]
[1778213333335,36.48,79621.86,0.04,-0.92225,9e-05,6.5317]
[1778213338369,36.48,79619.42,0.04,-0.92248,9e-05,6.5169]
[1778213343409,36.48,79618.72,0.04,-0.92255,9e-05,6.51219]
[1778213348443,36.48,79619.61,0.04,-0.92248,9e-05,6.5166]
[1778213353479,36.48,79619.04,0.04,-0.92254,9e-05,6.51262]
[1778213358513,36.47,79620.1,0.04,-0.92246,9e-05,6.518]
[1778213363549,36.47,79621.76,0.04,-0.92233,9e-05,6.52677]
[1778213369591,36.47,79621.74,0.04,-0.92234,9e-05,6.5257]
[1778213374674,36.47,79620.87,0.04,-0.92249,9e-05,6.51397]
[1778213382681,36.46,79620.62,0.04,-0.92253,9e-05,6.51139]
[1778213387719,36.46,79620.94,0.04,-0.92252,9e-05,6.51251]
[1778213392757,36.46,79620.07,0.04,-0.92261,9e-05,6.50669]
[1778213397787,36.46,79622.86,0.04,-0.92237,9e-05,6.52208]
[1778213402823,36.46,79620.67,0.04,-0.92258,9e-05,6.50859]
[1778213407857,36.45,79617.52,0.04,-0.92287,9e-05,6.48985]
[1778213411888,36.45,79628.33,0.04,-0.92191,9e-05,6.55152]
[1778213412895,36.45,79627.87,0.04,-0.92196,9e-05,6.54866]
[1778213416924,36.45,79634.63,0.04,-0.92137,9e-05,6.58676]
[1778213419945,36.45,79642.66,0.04,-0.92066,9e-05,6.63246]
[1778213421958,36.45,79646.26,0.04,-0.92034,9e-05,6.65314]
[1778213425987,36.45,79650.73,0.04,-0.91993,9e-05,6.67934]
[1778213431024,36.45,79651.73,0.04,-0.91991,9e-05,6.67859]
[1778213436057,36.44,79650.14,0.04,-0.92008,9e-05,6.66767]
[1778213441091,36.44,79655.9,0.04,-0.91958,9e-05,6.69953]
[1778213446126,36.43,79658.38,0.04,-0.91939,9e-05,6.71205]
[1778213447135,36.43,79667.49,0.04,-0.91856,9e-05,6.7649]
[1778213449148,36.43,79669.58,0.04,-0.91838,9e-05,6.77616]
[1778213453175,36.42,79664.35,0.04,-0.91889,9e-05,6.74355]
[1778213454183,36.42,79659.12,0.04,-0.91938,9e-05,6.71253]
[1778213457203,36.42,79658.03,0.04,-0.9195,9e-05,6.70492]
[1778213462238,36.41,79660.8,0.04,-0.91928,9e-05,6.71901]
[1778213467274,36.41,79659.89,0.04,-0.9194,9e-05,6.71152]
[1778213473316,36.4,79657.63,0.04,-0.91964,9e-05,6.69591]
[1778213478351,36.39,79657.67,0.04,-0.91967,9e-05,6.69426]
[1778213483388,36.39,79658.89,0.04,-0.91958,9e-05,6.6996]
[1778213488421,36.38,79662.18,0.04,-0.91931,9e-05,6.71691]
[1778213493457,36.38,79665.51,0.04,-0.9191,9e-05,6.72829]
[1778213499499,36.37,79664.56,0.04,-0.91923,9e-05,6.72014]
[1778213504535,36.37,79662.34,0.04,-0.91947,9e-05,6.70508]
[1778213509570,36.36,79661.22,0.04,-0.9196,9e-05,6.69648]
[1778213514605,36.36,79660.77,0.04,-0.91968,9e-05,6.69181]
[1778213519640,36.35,79659.7,0.04,-0.91981,9e-05,6.68357]
[1778213525732,36.34,79661.68,0.04,-0.91967,9e-05,6.6927]
[1778213531725,36.34,79658.39,0.04,-0.92001,9e-05,6.67097]
[1778213536760,36.33,79658.3,0.04,-0.92005,9e-05,6.66844]
[1778213542802,36.32,79659.84,0.04,-0.91995,9e-05,6.67494]
[1778213547842,36.32,79659.1,0.04,-0.92005,9e-05,6.6685]
[1778213552889,36.31,79658.54,0.04,-0.92019,9e-05,6.65714]
[1778213553884,36.31,79652.41,0.04,-0.92076,9e-05,6.62103]
[1778213554891,36.31,79656.16,0.04,-0.92042,9e-05,6.64251]
[1778213555942,36.31,79663.26,0.04,-0.91978,9e-05,6.68354]
[1778213556909,36.31,79663.26,0.04,-0.91979,9e-05,6.6831]
[1778213561943,36.3,79665.44,0.04,-0.91963,9e-05,6.69352]
[1778213566979,36.3,79669.7,0.04,-0.91927,9e-05,6.71604]
[1778213572012,36.29,79669.42,0.04,-0.91935,9e-05,6.71133]
[1778213577052,36.28,79671.82,0.04,-0.91917,9e-05,6.72271]
[1778213582083,36.27,79669.84,0.04,-0.9194,9e-05,6.70835]
[1778213588125,36.26,79672.66,0.04,-0.91919,9e-05,6.7216]
[1778213592153,36.26,79667.27,0.04,-0.91972,9e-05,6.68783]
[1778213597188,36.25,79668.97,0.04,-0.9196,9e-05,6.69522]
[1778213602223,36.24,79670.46,0.04,-0.91951,9e-05,6.70136]
[1778213607258,36.24,79674.01,0.04,-0.91922,9e-05,6.71952]
[1778213612293,36.23,79676.27,0.04,-0.91912,9e-05,6.724]
[1778213617329,36.22,79675.73,0.04,-0.91922,9e-05,6.71804]
[1778213622363,36.21,79675.11,0.04,-0.91932,9e-05,6.71168]
[1778213627398,36.21,79676.78,0.04,-0.91921,9e-05,6.71873]
[1778213632433,36.2,79677.4,0.04,-0.91919,9e-05,6.71961]
[1778213637468,36.19,79681.73,0.04,-0.91884,9e-05,6.74224]
[1778213642502,36.18,79684.4,0.04,-0.91864,9e-05,6.75499]
[1778213645524,36.18,79689.44,0.04,-0.9182,9e-05,6.78287]
[1778213650559,36.17,79685.59,0.04,-0.91861,9e-05,6.75698]
[1778213655594,36.16,79683.95,0.04,-0.91881,9e-05,6.74437]
[1778213660629,36.15,79685.24,0.04,-0.91873,9e-05,6.74911]
[1778213665665,36.15,79690.16,0.04,-0.91832,9e-05,6.77534]
[1778213670700,36.14,79692.86,0.04,-0.91812,9e-05,6.78842]
[1778213675735,36.13,79690.54,0.04,-0.91844,9e-05,6.76584]
[1778213677748,36.13,79685.91,0.04,-0.91889,9e-05,6.7375]
[1778213682783,36.12,79686.83,0.04,-0.91884,9e-05,6.74057]
[1778213687820,36.12,79685.51,0.04,-0.919,9e-05,6.73041]
[1778213692854,36.11,79688.43,0.04,-0.91877,9e-05,6.74524]
[1778213693862,36.11,79694.82,0.04,-0.91818,9e-05,6.7825]
[1778213694869,36.11,79696.64,0.04,-0.91802,9e-05,6.79272]
[1778213699908,36.1,79695.42,0.04,-0.91818,9e-05,6.78275]
[1778213704940,36.09,79687.82,0.04,-0.91893,9e-05,6.73524]
[1778213705947,36.09,79687.24,0.04,-0.91899,9e-05,6.73137]
[1778213708968,36.09,79693.74,0.04,-0.9184,9e-05,6.76846]
[1778213709975,36.09,79695.31,0.04,-0.91827,9e-05,6.77726]
[1778213715010,36.08,79696.57,0.04,-0.91819,9e-05,6.78219]
[1778213720050,36.07,79694.76,0.04,-0.9184,9e-05,6.76897]
[1778213725084,36.07,79694.22,0.04,-0.91849,9e-05,6.76341]
[1778213730120,36.06,79688.39,0.04,-0.91906,9e-05,6.72668]
[1778213735155,36.05,79688.58,0.04,-0.91915,9e-05,6.7194]
[1778213740190,36.05,79689.61,0.04,-0.91908,9e-05,6.72393]
[1778213741197,36.05,79683.56,0.04,-0.91965,9e-05,6.68748]
[1778213742260,36.05,79684.33,0.04,-0.91958,9e-05,6.69167]
[1778213748247,36.04,79682.28,0.04,-0.9198,9e-05,6.67781]
[1778213749256,36.04,79660.88,0.04,-0.92177,9e-05,6.55174]
[1778213750262,36.04,79654.7,0.04,-0.92233,9e-05,6.5156]
[1778213751269,36.04,79653.17,0.04,-0.92247,9e-05,6.5066]
[1778213756304,36.04,79652.43,0.04,-0.92254,9e-05,6.50186]
[1778213761339,36.04,79652.48,0.04,-0.92254,9e-05,6.50173]
[1778213766373,36.03,79651.62,0.04,-0.92263,9e-05,6.49634]
[1778213771436,36.03,79651.6,0.04,-0.92263,9e-05,6.49603]
[1778213777462,36.03,79654.94,0.04,-0.92234,9e-05,6.51512]
[1778213781490,36.03,79663.27,0.04,-0.92159,9e-05,6.56345]
[1778213782543,36.03,79662.45,0.04,-0.92166,9e-05,6.55855]
[1778213788540,36.03,79660.95,0.04,-0.92181,9e-05,6.54906]
[1778213793574,36.03,79662.08,0.04,-0.92178,9e-05,6.54898]
[1778213798609,36.03,79661.4,0.04,-0.92186,9e-05,6.54427]
[1778213800623,36.03,79667.93,0.04,-0.92127,9e-05,6.58206]
[1778213802684,36.02,79672.33,0.04,-0.92087,9e-05,6.60734]
[1778213809686,36.02,79670.91,0.04,-0.92103,9e-05,6.59715]
[1778213814721,36.02,79669.13,0.04,-0.92122,9e-05,6.5854]
[1778213819756,36.01,79670.4,0.04,-0.92112,9e-05,6.59148]
[1778213824791,36.01,79672.89,0.04,-0.92092,9e-05,6.6046]
[1778213829826,36.0,79673.89,0.04,-0.92085,9e-05,6.60893]
[1778213834861,36.0,79673.48,0.04,-0.92091,9e-05,6.605]
[1778213839897,36.0,79672.99,0.04,-0.92098,9e-05,6.60059]
[1778213844932,35.99,79672.92,0.04,-0.92101,9e-05,6.59865]
[1778213849968,35.99,79672.99,0.04,-0.92103,9e-05,6.59753]
[1778213855003,35.98,79676.73,0.04,-0.92078,9e-05,6.61184]
[1778213860042,35.98,79674.75,0.04,-0.92098,9e-05,6.59857]
[1778213865076,35.97,79673.2,0.04,-0.92115,9e-05,6.58785]
[1778213870111,35.97,79671.65,0.04,-0.92132,9e-05,6.57714]
[1778213875145,35.97,79670.85,0.04,-0.92142,9e-05,6.57085]
[1778213880225,35.96,79669.75,0.04,-0.92154,9e-05,6.56281]
[1778213886223,35.96,79669.06,0.04,-0.92164,9e-05,6.55686]
[1778213891260,35.95,79668.86,0.04,-0.92168,9e-05,6.55412]
[1778213896293,35.95,79668.71,0.04,-0.92172,9e-05,6.55166]
[1778213901328,35.94,79669.34,0.04,-0.92169,9e-05,6.55346]
[1778213906363,35.94,79669.78,0.04,-0.92167,9e-05,6.55447]
[1778213911403,35.93,79670.54,0.04,-0.92169,9e-05,6.55141]
[1778213913417,35.93,79678.72,0.04,-0.92096,9e-05,6.59874]
[1778213914424,35.93,79682.13,0.04,-0.92065,9e-05,6.6184]
[1778213919460,35.93,79682.53,0.04,-0.92064,9e-05,6.61883]
[1778213924494,35.92,79682.3,0.04,-0.92069,9e-05,6.61563]
[1778213930576,35.92,79682.98,0.04,-0.92066,9e-05,6.61754]
[1778213936578,35.91,79683.51,0.04,-0.92065,9e-05,6.61864]
[1778213941613,35.91,79685.91,0.04,-0.92045,9e-05,6.63118]
[1778213946648,35.9,79690.65,0.04,-0.92004,9e-05,6.65739]
[1778213951683,35.9,79692.91,0.04,-0.91986,9e-05,6.66902]
[1778213956722,35.89,79693.97,0.04,-0.91979,9e-05,6.6736]
[1778213961753,35.89,79694.57,0.04,-0.91976,9e-05,6.6755]
[1778213966789,35.88,79696.72,0.04,-0.91958,9e-05,6.68672]
[1778213971824,35.88,79696.76,0.04,-0.91967,9e-05,6.67939]
[1778213976860,35.88,79699.59,0.04,-0.91943,9e-05,6.6946]
[1778213981894,35.87,79699.3,0.04,-0.91948,9e-05,6.69136]
[1778213986929,35.87,79699.48,0.04,-0.91949,9e-05,6.69097]
[1778213991965,35.86,79699.68,0.04,-0.91949,9e-05,6.69074]
[1778213997001,35.86,79700.52,0.04,-0.91944,9e-05,6.69432]
[1778214002038,35.86,79699.77,0.04,-0.91953,9e-05,6.68849]
[1778214007071,35.85,79698.68,0.04,-0.91965,9e-05,6.68073]
[1778214012106,35.85,79698.8,0.04,-0.91966,9e-05,6.68015]
[1778214015128,35.85,79705.4,0.04,-0.91906,9e-05,6.71846]
[1778214020164,35.84,79706.62,0.04,-0.91897,9e-05,6.72412]
[1778214025198,35.84,79706.3,0.04,-0.91902,9e-05,6.72061]
[1778214030234,35.83,79701.81,0.04,-0.91947,9e-05,6.69245]
[1778214033254,35.83,79697.19,0.04,-0.91997,9e-05,6.65832]
[1778214038289,35.83,79699.59,0.04,-0.91977,9e-05,6.67141]
[1778214043324,35.83,79699.32,0.04,-0.91981,9e-05,6.66866]
[1778214048359,35.82,79700.53,0.04,-0.91972,9e-05,6.67466]
[1778214053399,35.82,79700.54,0.04,-0.91973,9e-05,6.67355]
[1778214058428,35.82,79695.53,0.04,-0.92021,9e-05,6.64291]
[1778214063464,35.82,79691.63,0.04,-0.92059,9e-05,6.6191]
[1778214069506,35.81,79692.53,0.04,-0.92052,9e-05,6.6235]
[1778214074543,35.81,79694.09,0.04,-0.92039,9e-05,6.63194]
[1778214079577,35.81,79695.95,0.04,-0.92023,9e-05,6.64188]
[1778214084611,35.81,79696.78,0.04,-0.92017,9e-05,6.64586]
[1778214089647,35.8,79697.2,0.04,-0.92015,9e-05,6.64736]
[1778214095694,35.8,79697.04,0.04,-0.92024,9e-05,6.63926]
[1778214100725,35.8,79695.49,0.04,-0.9204,9e-05,6.6292]
[1778214102777,35.8,79689.2,0.04,-0.92099,9e-05,6.59177]
[1778214108780,35.79,79690.77,0.04,-0.92085,9e-05,6.60027]
[1778214113815,35.79,79693.59,0.04,-0.92061,9e-05,6.61614]
[1778214118850,35.79,79698.93,0.04,-0.92013,9e-05,6.64678]
[1778214123885,35.79,79698.64,0.04,-0.92017,9e-05,6.64398]
[1778214128919,35.78,79699.11,0.04,-0.92014,9e-05,6.64575]
[1778214134963,35.78,79700.1,0.04,-0.92007,9e-05,6.65041]
[1778214139998,35.78,79700.48,0.04,-0.92005,9e-05,6.6517]
[1778214145045,35.78,79700.02,0.04,-0.92011,9e-05,6.64804]
[1778214150080,35.77,79702.61,0.04,-0.91988,9e-05,6.66246]
[1778214156123,35.77,79701.0,0.04,-0.92011,9e-05,6.64581]
[1778214161158,35.77,79700.51,0.04,-0.92017,9e-05,6.64208]
[1778214166192,35.77,79703.03,0.04,-0.91995,9e-05,6.65616]
[1778214171228,35.76,79704.06,0.04,-0.91987,9e-05,6.6614]
[1778214177270,35.76,79708.84,0.04,-0.91944,9e-05,6.68857]
[1778214179284,35.76,79716.1,0.04,-0.91877,9e-05,6.73131]
[1778214180291,35.76,79720.32,0.04,-0.91838,9e-05,6.75618]
[1778214183341,35.76,79720.19,0.04,-0.91841,9e-05,6.75436]
[1778214188346,35.75,79720.58,0.04,-0.9184,9e-05,6.75485]
[1778214193411,35.75,79720.3,0.04,-0.91846,9e-05,6.75126]
[1778214198417,35.74,79719.89,0.04,-0.91852,9e-05,6.74691]
[1778214203481,35.74,79720.0,0.04,-0.91854,9e-05,6.74568]
[1778214208487,35.73,79719.9,0.04,-0.91858,9e-05,6.7432]
[1778214213550,35.73,79719.09,0.04,-0.91875,9e-05,6.73048]
[1778214218557,35.72,79719.07,0.04,-0.91878,9e-05,6.72861]
[1778214223620,35.72,79718.93,0.04,-0.91883,9e-05,6.72603]
[1778214228627,35.71,79721.1,0.04,-0.91865,9e-05,6.73724]
[1778214233691,35.71,79720.68,0.04,-0.91872,9e-05,6.7329]
[1778214238704,35.7,79722.2,0.04,-0.91861,9e-05,6.73978]
[1778214243761,35.7,79721.71,0.04,-0.91868,9e-05,6.73502]
[1778214248773,35.69,79723.79,0.04,-0.91852,9e-05,6.74563]
[1778214253831,35.69,79719.9,0.04,-0.91891,9e-05,6.72054]
[1778214258839,35.68,79718.55,0.04,-0.91907,9e-05,6.71076]
[1778214263913,35.68,79718.5,0.04,-0.9191,9e-05,6.70886]
[1778214270922,35.67,79717.89,0.04,-0.91919,9e-05,6.70303]
[1778214275958,35.67,79718.64,0.04,-0.91921,9e-05,6.69994]
[1778214282000,35.66,79719.06,0.04,-0.9192,9e-05,6.70065]
[1778214288042,35.66,79718.59,0.04,-0.91927,9e-05,6.6961]
[1778214292071,35.65,79712.16,0.04,-0.91989,9e-05,6.65667]
[1778214293077,35.65,79709.94,0.04,-0.9201,9e-05,6.64326]
[1778214294125,35.65,79692.69,0.04,-0.9217,9e-05,6.54099]
[1778214296100,35.65,79683.82,0.04,-0.92251,9e-05,6.48858]
[1778214297108,35.65,79685.3,0.04,-0.92238,9e-05,6.4973]
[1778214302142,35.65,79689.48,0.04,-0.922,9e-05,6.52192]
[1778214304194,35.65,79692.99,0.04,-0.92168,9e-05,6.5425]
[1778214310197,35.65,79699.62,0.04,-0.92107,9e-05,6.58125]
[1778214317246,35.65,79700.01,0.04,-0.92105,9e-05,6.58289]
[1778214322281,35.65,79696.15,0.04,-0.92141,9e-05,6.55973]
[1778214327316,35.65,79697.01,0.04,-0.92133,9e-05,6.56461]
[1778214331344,35.65,79693.61,0.04,-0.92171,9e-05,6.53846]
[1778214336380,35.65,79690.85,0.04,-0.92196,9e-05,6.52231]
[1778214341414,35.65,79691.39,0.04,-0.92191,9e-05,6.52564]
[1778214344479,35.65,79679.7,0.04,-0.92297,9e-05,6.4571]
[1778214346449,35.65,79678.39,0.04,-0.92309,9e-05,6.44961]
[1778214351485,35.65,79677.28,0.04,-0.92318,9e-05,6.44388]
[1778214356520,35.65,79675.45,0.04,-0.92333,9e-05,6.43391]
[1778214361555,35.66,79673.21,0.04,-0.92352,9e-05,6.42161]
[1778214366590,35.66,79670.82,0.04,-0.92372,9e-05,6.40864]
[1778214368604,35.66,79663.94,0.04,-0.92433,9e-05,6.369]
[1778214369611,35.66,79665.25,0.04,-0.92421,9e-05,6.3769]
[1778214374692,35.66,79664.98,0.04,-0.92421,9e-05,6.3767]
[1778214380688,35.67,79660.84,0.04,-0.92455,9e-05,6.35436]
[1778214385723,35.67,79662.21,0.04,-0.92441,9e-05,6.36374]
[1778214390758,35.68,79665.17,0.04,-0.92412,9e-05,6.38229]
[1778214395793,35.68,79662.62,0.04,-0.92439,9e-05,6.36284]
[1778214401835,35.68,79660.42,0.04,-0.92457,9e-05,6.35162]
[1778214406870,35.69,79658.2,0.04,-0.92474,9e-05,6.34006]
[1778214411908,35.69,79654.98,0.04,-0.92501,9e-05,6.3228]
[1778214416943,35.7,79653.48,0.04,-0.92511,9e-05,6.31591]
[1778214421978,35.7,79652.99,0.04,-0.92513,9e-05,6.31459]
[1778214427012,35.7,79655.48,0.04,-0.92489,9e-05,6.33042]
[1778214432048,35.71,79654.44,0.04,-0.92496,9e-05,6.3258]
[1778214437083,35.71,79655.21,0.04,-0.92487,9e-05,6.33169]
[1778214442118,35.72,79654.61,0.04,-0.9249,9e-05,6.3296]
[1778214445190,35.72,79661.98,0.04,-0.92423,9e-05,6.37312]
[1778214451182,35.72,79663.98,0.04,-0.9241,9e-05,6.37997]
[1778214454203,35.72,79669.91,0.04,-0.92356,9e-05,6.415]
[1778214459238,35.72,79668.88,0.04,-0.92364,9e-05,6.40964]
[1778214464273,35.73,79667.25,0.04,-0.92378,9e-05,6.40082]
[1778214469309,35.73,79666.0,0.04,-0.92388,9e-05,6.3942]
[1778214474343,35.73,79665.65,0.04,-0.9239,9e-05,6.39283]
[1778214479379,35.73,79664.93,0.04,-0.92395,9e-05,6.38928]
[1778214484414,35.73,79666.76,0.04,-0.92378,9e-05,6.40055]
[1778214489448,35.73,79668.13,0.04,-0.92365,9e-05,6.40905]
[1778214494483,35.74,79669.16,0.04,-0.92355,9e-05,6.4156]
[1778214499518,35.74,79671.27,0.04,-0.92335,9e-05,6.4285]
[1778214504554,35.74,79672.98,0.04,-0.92318,9e-05,6.43908]
[1778214509590,35.74,79677.9,0.04,-0.92273,9e-05,6.46834]
[1778214515684,35.74,79675.91,0.04,-0.92297,9e-05,6.45133]
[1778214520768,35.74,79671.15,0.04,-0.92338,9e-05,6.42428]
[1778214525804,35.75,79672.06,0.04,-0.92329,9e-05,6.43051]
[1778214534866,35.75,79673.5,0.04,-0.92313,9e-05,6.4406]
[1778214540909,35.75,79672.96,0.04,-0.92316,9e-05,6.43865]
[1778214544938,35.76,79668.37,0.04,-0.92356,9e-05,6.41283]
[1778214549971,35.76,79669.71,0.04,-0.92342,9e-05,6.4219]
[1778214551985,35.76,79676.09,0.04,-0.92284,9e-05,6.45959]
[1778214557025,35.76,79675.5,0.04,-0.92287,9e-05,6.45738]
[1778214562059,35.77,79676.16,0.04,-0.92279,9e-05,6.46227]
[1778214568103,35.77,79676.95,0.04,-0.9227,9e-05,6.46809]
[1778214573138,35.77,79678.91,0.04,-0.92257,9e-05,6.47454]
[1778214578173,35.78,79679.1,0.04,-0.92254,9e-05,6.47661]
[1778214583209,35.78,79681.14,0.04,-0.92234,9e-05,6.48949]
[1778214584216,35.78,79686.67,0.04,-0.92183,9e-05,6.52208]
[1778214585222,35.78,79693.57,0.04,-0.9212,9e-05,6.56276]
[1778214586229,35.78,79693.77,0.04,-0.92118,9e-05,6.56399]
[1778214591265,35.78,79694.49,0.04,-0.92111,9e-05,6.56836]
[1778214595292,35.78,79706.46,0.04,-0.92,9e-05,6.63908]
[1778214596299,35.78,79711.96,0.04,-0.91949,9e-05,6.67158]
[1778214597306,35.78,79712.98,0.04,-0.9194,9e-05,6.67747]
[1778214602341,35.78,79711.22,0.04,-0.91958,9e-05,6.6661]
[1778214605363,35.77,79705.8,0.04,-0.92009,9e-05,6.63342]
[1778214607376,35.77,79703.38,0.04,-0.92032,9e-05,6.61883]
[1778214612411,35.77,79702.88,0.04,-0.92038,9e-05,6.61532]
[1778214617446,35.77,79699.68,0.04,-0.92068,9e-05,6.59581]
[1778214620467,35.77,79697.07,0.04,-0.92093,9e-05,6.58022]
[1778214625506,35.77,79698.99,0.04,-0.92075,9e-05,6.59125]
[1778214630540,35.77,79700.95,0.04,-0.92058,9e-05,6.60243]
[1778214636582,35.77,79702.06,0.04,-0.92055,9e-05,6.60246]
[1778214641617,35.77,79706.37,0.04,-0.92016,9e-05,6.62742]
[1778214646654,35.76,79707.25,0.04,-0.92009,9e-05,6.63195]
[1778214651695,35.76,79707.37,0.04,-0.92009,9e-05,6.63196]
[1778214656727,35.76,79706.03,0.04,-0.92022,9e-05,6.62332]
[1778214661762,35.76,79707.58,0.04,-0.92009,9e-05,6.6318]
[1778214668811,35.76,79706.43,0.04,-0.92021,9e-05,6.62398]
[1778214673846,35.75,79703.94,0.04,-0.92045,9e-05,6.60858]
[1778214678882,35.75,79704.25,0.04,-0.92043,9e-05,6.60981]
[1778214680895,35.75,79697.64,0.04,-0.92105,9e-05,6.57055]
[1778214682867,35.75,79696.47,0.04,-0.92116,9e-05,6.56355]
[1778214687945,35.75,79693.48,0.04,-0.92144,9e-05,6.54571]
[1778214692979,35.75,79692.14,0.04,-0.92163,9e-05,6.5316]
[1778214698014,35.75,79691.44,0.04,-0.92169,9e-05,6.52729]
[1778214703049,35.75,79691.79,0.04,-0.92167,9e-05,6.52918]
[1778214710098,35.75,79692.08,0.04,-0.92165,9e-05,6.53045]
[1778214715133,35.75,79692.68,0.04,-0.9216,9e-05,6.53364]
[1778214720172,35.75,79695.86,0.04,-0.92131,9e-05,6.55183]
[1778214725207,35.74,79693.96,0.04,-0.9215,9e-05,6.54]
[1778214731246,35.74,79692.47,0.04,-0.92164,9e-05,6.53068]
[1778214736281,35.74,79693.89,0.04,-0.92152,9e-05,6.53867]
[1778214741316,35.74,79695.49,0.04,-0.92138,9e-05,6.54769]
[1778214746350,35.74,79695.25,0.04,-0.92141,9e-05,6.54591]
[1778214751386,35.74,79698.31,0.04,-0.92119,9e-05,6.55754]
[1778214756421,35.74,79698.66,0.04,-0.92117,9e-05,6.55919]
[1778214762464,35.74,79697.06,0.04,-0.92132,9e-05,6.54932]
[1778214767500,35.73,79696.08,0.04,-0.92142,9e-05,6.54322]
[1778214773541,35.73,79696.88,0.04,-0.92135,9e-05,6.54756]
[1778214777569,35.73,79688.92,0.04,-0.92208,9e-05,6.5006]
[1778214782604,35.73,79686.99,0.04,-0.92226,9e-05,6.48942]
[1778214788646,35.73,79685.17,0.04,-0.92242,9e-05,6.4791]
[1778214792674,35.74,79678.07,0.04,-0.92306,9e-05,6.43785]
[1778214793681,35.74,79677.36,0.04,-0.92312,9e-05,6.43383]
[1778214798717,35.74,79675.57,0.04,-0.92327,9e-05,6.42409]
[1778214803752,35.74,79675.52,0.04,-0.92326,9e-05,6.4245]
[1778214808787,35.74,79672.49,0.04,-0.92352,9e-05,6.40767]
[1778214813822,35.74,79672.41,0.04,-0.92358,9e-05,6.40217]
[1778214818858,35.75,79671.64,0.04,-0.92363,9e-05,6.39873]
[1778214823892,35.75,79670.95,0.04,-0.92368,9e-05,6.39583]
[1778214828926,35.75,79665.77,0.04,-0.92412,9e-05,6.36697]
[1778214833962,35.76,79665.07,0.04,-0.92416,9e-05,6.36427]
[1778214835976,35.76,79657.81,0.04,-0.9248,9e-05,6.32279]
[1778214838997,35.76,79652.78,0.04,-0.92523,9e-05,6.2947]
[1778214841011,35.76,79651.14,0.04,-0.92537,9e-05,6.28598]
[1778214846047,35.77,79655.5,0.04,-0.92495,9e-05,6.31299]
[1778214851084,35.77,79655.06,0.04,-0.92497,9e-05,6.31208]
[1778214856116,35.78,79652.89,0.04,-0.92513,9e-05,6.30118]
[1778214861151,35.78,79650.34,0.04,-0.92533,9e-05,6.28819]
[1778214866188,35.79,79649.42,0.04,-0.92539,9e-05,6.28464]
[1778214871222,35.79,79649.18,0.04,-0.92544,9e-05,6.27913]
[1778214877264,35.8,79648.49,0.04,-0.92547,9e-05,6.27736]
[1778214882299,35.8,79647.23,0.04,-0.92555,9e-05,6.27202]
[1778214888343,35.81,79649.56,0.04,-0.92531,9e-05,6.28774]
[1778214893380,35.82,79648.23,0.04,-0.92539,9e-05,6.28235]
[1778214898419,35.82,79647.26,0.04,-0.92545,9e-05,6.27868]
[1778214903452,35.83,79644.97,0.04,-0.92562,9e-05,6.26747]
[1778214908487,35.83,79645.47,0.04,-0.92554,9e-05,6.2724]
[1778214913522,35.84,79636.48,0.04,-0.9263,9e-05,6.22291]
[1778214914529,35.84,79643.5,0.04,-0.92568,9e-05,6.26366]
[1778214915536,35.84,79650.82,0.04,-0.92502,9e-05,6.30621]
[1778214916543,35.84,79651.32,0.04,-0.92497,9e-05,6.30946]
[1778214921577,35.85,79651.32,0.04,-0.92495,9e-05,6.31123]
[1778214924600,35.85,79658.38,0.04,-0.9243,9e-05,6.35304]
[1778214927620,35.85,79645.06,0.04,-0.92547,9e-05,6.27713]
[1778214928627,35.85,79641.91,0.04,-0.92574,9e-05,6.25943]
[1778214931649,35.85,79640.1,0.04,-0.92594,9e-05,6.24442]
[1778214933662,35.86,79633.74,0.04,-0.92648,9e-05,6.20892]
[1778214935677,35.86,79631.78,0.04,-0.92664,9e-05,6.19875]
[1778214940711,35.87,79629.94,0.04,-0.92676,9e-05,6.19087]
[1778214945746,35.87,79629.13,0.04,-0.92679,9e-05,6.18883]
[1778214950781,35.88,79628.58,0.04,-0.9268,9e-05,6.18822]
[1778214955816,35.89,79627.71,0.04,-0.92684,9e-05,6.18576]
[1778214960850,35.89,79627.32,0.04,-0.92683,9e-05,6.18601]
[1778214964879,35.9,79633.54,0.04,-0.92626,9e-05,6.22334]
[1778214969914,35.91,79637.66,0.04,-0.92587,9e-05,6.24903]
[1778214973942,35.91,79646.02,0.04,-0.92511,9e-05,6.29849]
[1778214975956,35.91,79648.49,0.04,-0.92488,9e-05,6.3133]
[1778214980990,35.91,79647.67,0.04,-0.92493,9e-05,6.31003]
[1778214986026,35.92,79646.76,0.04,-0.92499,9e-05,6.30633]
[1778214992068,35.92,79647.67,0.04,-0.92494,9e-05,6.30743]
[1778214997103,35.93,79643.07,0.04,-0.92532,9e-05,6.28256]
[1778215002138,35.93,79641.19,0.04,-0.92546,9e-05,6.27352]
[1778215007173,35.94,79641.72,0.04,-0.92538,9e-05,6.27846]
[1778215009187,35.94,79633.08,0.04,-0.92613,9e-05,6.2298]
[1778215014221,35.95,79632.77,0.04,-0.92612,9e-05,6.23026]
[1778215019262,35.95,79628.0,0.04,-0.9265,9e-05,6.20533]
[1778215025266,35.96,79624.72,0.04,-0.92674,9e-05,6.18953]
[1778215031345,35.97,79623.49,0.04,-0.92681,9e-05,6.18543]
[1778215036381,35.97,79618.17,0.04,-0.92723,9e-05,6.15761]
[1778215038395,35.98,79617.41,0.04,-0.92728,9e-05,6.15433]
[1778215043430,35.98,79619.12,0.04,-0.92709,9e-05,6.16654]
[1778215048465,35.99,79619.09,0.04,-0.92706,9e-05,6.16879]
[1778215053500,36.0,79619.4,0.04,-0.92706,9e-05,6.16703]
[1778215058534,36.01,79619.54,0.04,-0.927,9e-05,6.17065]
[1778215063572,36.01,79625.27,0.04,-0.92647,9e-05,6.20551]
[1778215068607,36.02,79624.53,0.04,-0.9265,9e-05,6.20332]
[1778215073686,36.02,79623.94,0.04,-0.92652,9e-05,6.20201]
[1778215078721,36.03,79623.06,0.04,-0.92657,9e-05,6.19905]
[1778215084763,36.03,79622.56,0.04,-0.92657,9e-05,6.19865]
[1778215090806,36.04,79621.99,0.04,-0.92658,9e-05,6.19783]
[1778215095841,36.05,79621.83,0.04,-0.92657,9e-05,6.19892]
[1778215099869,36.05,79613.94,0.04,-0.92722,9e-05,6.15582]
[1778215104904,36.06,79610.12,0.04,-0.92752,9e-05,6.13657]
[1778215109939,36.06,79608.0,0.04,-0.92766,9e-05,6.1271]
[1778215114973,36.07,79604.84,0.04,-0.92795,9e-05,6.10592]
[1778215120017,36.08,79603.95,0.04,-0.92799,9e-05,6.10359]
[1778215125048,36.09,79606.4,0.04,-0.92774,9e-05,6.11997]
[1778215133104,36.1,79607.97,0.04,-0.92755,9e-05,6.13264]
[1778215138139,36.1,79609.92,0.04,-0.92734,9e-05,6.14593]
[1778215143174,36.11,79613.93,0.04,-0.92696,9e-05,6.17076]
[1778215148208,36.11,79608.27,0.04,-0.92742,9e-05,6.1409]
[1778215153246,36.12,79605.93,0.04,-0.92758,9e-05,6.13006]
[1778215158281,36.13,79605.74,0.04,-0.92756,9e-05,6.13139]
[1778215163316,36.13,79603.19,0.04,-0.92774,9e-05,6.11943]
[1778215168351,36.14,79599.49,0.04,-0.92802,9e-05,6.10118]
[1778215171372,36.15,79605.55,0.04,-0.92754,9e-05,6.13097]
[1778215176408,36.15,79604.46,0.04,-0.9276,9e-05,6.12723]
[1778215182449,36.16,79601.46,0.04,-0.92781,9e-05,6.11326]
[1778215187485,36.17,79601.81,0.04,-0.92774,9e-05,6.1177]
[1778215188492,36.17,79607.28,0.04,-0.92726,9e-05,6.14902]
[1778215190506,36.17,79608.63,0.04,-0.92713,9e-05,6.15752]
[1778215195541,36.18,79608.95,0.04,-0.92707,9e-05,6.16149]
[1778215200576,36.18,79611.57,0.04,-0.92681,9e-05,6.17837]
[1778215205612,36.19,79606.83,0.04,-0.92719,9e-05,6.15361]
[1778215210647,36.19,79605.37,0.04,-0.92728,9e-05,6.14761]
[1778215212661,36.2,79595.17,0.04,-0.92814,9e-05,6.09118]
[1778215213669,36.2,79591.94,0.04,-0.92841,8e-05,6.0736]
[1778215218704,36.2,79589.75,0.04,-0.92855,8e-05,6.06409]
[1778215223739,36.21,79589.07,0.04,-0.92856,8e-05,6.06355]
[1778215228774,36.22,79582.49,0.04,-0.92907,8e-05,6.02946]
[1778215232802,36.23,79581.74,0.04,-0.92916,8e-05,6.02176]
[1778215236830,36.23,79573.28,0.04,-0.92984,8e-05,5.97705]
[1778215237837,36.24,79570.72,0.04,-0.93004,8e-05,5.9635]
[1778215242872,36.25,79567.91,0.04,-0.93022,8e-05,5.95129]
[1778215247909,36.25,79566.17,0.04,-0.93035,8e-05,5.94296]
[1778215252943,36.25,79562.13,0.04,-0.93066,8e-05,5.92199]
[1778215258058,36.26,79568.43,0.04,-0.93012,8e-05,5.95799]
[1778215260069,36.26,79571.05,0.04,-0.92987,8e-05,5.97458]
[1778215266106,36.27,79573.02,0.04,-0.92966,8e-05,5.98883]
[1778215270134,36.27,79567.19,0.04,-0.93013,8e-05,5.95745]
[1778215275169,36.28,79563.49,0.04,-0.93042,8e-05,5.93811]
[1778215276176,36.28,79555.41,0.04,-0.93107,8e-05,5.89426]
[1778215277184,36.28,79550.17,0.04,-0.9315,8e-05,5.8659]
[1778215280204,36.28,79544.02,0.04,-0.93199,8e-05,5.83305]
[1778215281211,36.28,79539.79,0.04,-0.93233,8e-05,5.81042]
[1778215284232,36.3,79534.9,0.04,-0.93263,8e-05,5.78981]
[1778215289267,36.3,79533.53,0.04,-0.93274,8e-05,5.78243]
[1778215295308,36.3,79531.88,0.04,-0.93293,8e-05,5.76774]
[1778215300344,36.3,79532.6,0.04,-0.93287,8e-05,5.77163]
[1778215305378,36.3,79528.76,0.04,-0.93318,8e-05,5.75078]
[1778215313436,36.3,79528.49,0.04,-0.9332,8e-05,5.7494]
[1778215319480,36.3,79527.79,0.04,-0.93326,8e-05,5.74564]
[1778215324513,36.3,79530.58,0.04,-0.93304,8e-05,5.76079]
[1778215326527,36.3,79538.31,0.04,-0.93241,8e-05,5.80271]
[1778215331562,36.3,79541.13,0.04,-0.93219,8e-05,5.81766]
[1778215337465,36.3,79537.34,0.04,-0.93251,8e-05,5.79636]
[1778215342639,36.3,79535.45,0.04,-0.93267,8e-05,5.78574]
[1778215347674,36.3,79533.47,0.04,-0.93283,8e-05,5.77475]
[1778215352709,36.29,79534.03,0.04,-0.93285,8e-05,5.77183]
[1778215357744,36.29,79530.68,0.04,-0.93312,8e-05,5.75355]
[1778215362781,36.29,79528.75,0.04,-0.93327,8e-05,5.74305]
[1778215367815,36.29,79531.28,0.04,-0.93307,8e-05,5.75674]
[1778215369831,36.29,79537.74,0.04,-0.93255,8e-05,5.79172]
[1778215371844,36.29,79543.59,0.04,-0.93208,8e-05,5.82341]
[1778215377746,36.29,79550.05,0.04,-0.93156,8e-05,5.8581]
[1778215382921,36.29,79552.06,0.04,-0.93141,8e-05,5.8683]
[1778215385946,36.29,79546.96,0.04,-0.93183,8e-05,5.83996]
[1778215390981,36.29,79542.82,0.04,-0.93218,8e-05,5.81697]
[1778215391990,36.29,79536.65,0.04,-0.93268,8e-05,5.78324]
[1778215394001,36.29,79535.36,0.04,-0.93278,8e-05,5.77614]
[1778215396017,36.29,79534.43,0.04,-0.93286,8e-05,5.77104]
[1778215403066,36.29,79533.33,0.04,-0.93295,8e-05,5.76498]
[1778215408102,36.29,79535.46,0.04,-0.93278,8e-05,5.7764]
[1778215413136,36.29,79539.62,0.04,-0.93251,8e-05,5.79308]
[1778215418171,36.28,79536.46,0.04,-0.93277,8e-05,5.77567]
[1778215423206,36.28,79539.66,0.04,-0.93251,8e-05,5.7929]
[1778215428241,36.28,79541.99,0.04,-0.93232,8e-05,5.80532]
[1778215433276,36.28,79537.86,0.04,-0.93266,8e-05,5.78249]
[1778215438311,36.28,79541.19,0.04,-0.9324,8e-05,5.8004]
[1778215443347,36.28,79538.11,0.04,-0.93265,8e-05,5.78347]
[1778215448381,36.28,79539.11,0.04,-0.93257,8e-05,5.78874]
[1778215453416,36.28,79539.62,0.04,-0.93253,8e-05,5.79129]
[1778215458450,36.28,79539.07,0.04,-0.93258,8e-05,5.78807]
[1778215463486,36.28,79536.84,0.04,-0.93276,8e-05,5.7758]
[1778215468521,36.28,79538.1,0.04,-0.93266,8e-05,5.78256]
[1778215473557,36.28,79539.52,0.04,-0.93261,8e-05,5.78434]
[1778215478592,36.28,79538.83,0.04,-0.93267,8e-05,5.78037]
[1778215483628,36.28,79538.39,0.04,-0.93271,8e-05,5.77785]
[1778215488666,36.28,79541.98,0.04,-0.93242,8e-05,5.79712]
[1778215493701,36.28,79542.76,0.04,-0.93236,8e-05,5.80111]
[1778215498740,36.28,79544.07,0.04,-0.93226,8e-05,5.80783]
[1778215503776,36.27,79547.53,0.04,-0.93199,8e-05,5.82619]
[1778215504783,36.27,79553.48,0.04,-0.9315,8e-05,5.85863]
[1778215505790,36.27,79559.34,0.04,-0.93102,8e-05,5.89062]
[1778215510824,36.27,79555.82,0.04,-0.93133,8e-05,5.87033]
[1778215515860,36.27,79560.35,0.04,-0.93097,8e-05,5.89442]
[1778215518734,36.26,79576.03,0.04,-0.92968,8e-05,5.98008]
[1778215520895,36.26,79583.86,0.04,-0.92904,8e-05,6.0228]
[1778215525930,36.26,79582.7,0.04,-0.92916,8e-05,6.0143]
[1778215530965,36.25,79579.31,0.04,-0.92948,8e-05,5.99357]
[1778215536000,36.25,79572.29,0.04,-0.93015,8e-05,5.94716]
[1778215541035,36.24,79568.73,0.04,-0.93046,8e-05,5.92638]
[1778215544056,36.24,79567.4,0.04,-0.93059,8e-05,5.91812]
[1778215549091,36.24,79570.66,0.04,-0.93033,8e-05,5.93523]
[1778215554130,36.24,79569.6,0.04,-0.93044,8e-05,5.92826]
[1778215561180,36.23,79570.26,0.04,-0.9304,8e-05,5.93042]
[1778215566215,36.23,79574.41,0.04,-0.93008,8e-05,5.95207]
[1778215571250,36.23,79576.66,0.04,-0.92991,8e-05,5.96332]
[1778215576285,36.22,79578.59,0.04,-0.92977,8e-05,5.97289]
[1778215581321,36.22,79581.56,0.04,-0.92954,8e-05,5.98792]
[1778215583335,36.22,79588.13,0.04,-0.92899,8e-05,6.02423]
[1778215589377,36.21,79588.02,0.04,-0.92903,8e-05,6.02166]
[1778215594410,36.21,79587.96,0.04,-0.92912,8e-05,6.01378]
[1778215600453,36.2,79587.41,0.04,-0.92921,8e-05,6.00832]
[1778215605488,36.2,79591.79,0.04,-0.92886,8e-05,6.03097]
[1778215606495,36.19,79596.71,0.04,-0.92845,9e-05,6.05805]
[1778215612537,36.19,79599.59,0.04,-0.92824,9e-05,6.07191]
[1778215618580,36.18,79597.54,0.04,-0.92847,9e-05,6.05715]
[1778215623616,36.17,79593.49,0.04,-0.92884,8e-05,6.03273]
[1778215628650,36.17,79590.99,0.04,-0.92908,8e-05,6.01671]
[1778215633684,36.16,79589.84,0.04,-0.92921,8e-05,6.00829]
[1778215638720,36.16,79589.04,0.04,-0.92931,8e-05,6.00149]
[1778215643754,36.15,79589.5,0.04,-0.9293,8e-05,6.00212]
[1778215649796,36.15,79588.19,0.04,-0.92944,8e-05,5.99293]
[1778215654831,36.14,79589.01,0.04,-0.92947,8e-05,5.9894]
[1778215660874,36.14,79586.09,0.04,-0.92974,8e-05,5.97138]
[1778215665908,36.13,79583.94,0.04,-0.92995,8e-05,5.95743]
[1778215671952,36.13,79580.95,0.04,-0.93022,8e-05,5.93934]
[1778215677994,36.12,79584.12,0.04,-0.92999,8e-05,5.9552]
[1778215683029,36.12,79577.41,0.04,-0.93058,8e-05,5.91582]
[1778215684036,36.12,79570.36,0.04,-0.93117,8e-05,5.87681]
[1778215685044,36.11,79567.91,0.04,-0.93139,8e-05,5.86203]
[1778215690078,36.1,79568.86,0.04,-0.93135,8e-05,5.8642]
[1778215695113,36.1,79569.93,0.04,-0.93129,8e-05,5.86866]
[1778215699141,36.1,79576.13,0.04,-0.93078,8e-05,5.90243]
[1778215704176,36.1,79578.3,0.04,-0.93062,8e-05,5.91344]
[1778215709211,36.09,79578.84,0.04,-0.93059,8e-05,5.91513]
[1778215714246,36.08,79578.16,0.04,-0.93076,8e-05,5.90248]
[1778215719281,36.08,79579.61,0.04,-0.93066,8e-05,5.90902]
[1778215726330,36.08,79580.09,0.04,-0.93064,8e-05,5.91053]
[1778215731369,36.07,79582.18,0.04,-0.93047,8e-05,5.92133]
[1778215736400,36.07,79584.43,0.04,-0.9303,8e-05,5.93296]
[1778215741435,36.07,79581.48,0.04,-0.93056,8e-05,5.91571]
[1778215746472,36.07,79581.1,0.04,-0.9306,8e-05,5.91276]
[1778215751506,36.06,79580.86,0.04,-0.93063,8e-05,5.91075]
[1778215756540,36.06,79585.88,0.04,-0.93022,8e-05,5.93799]
[1778215758555,36.06,79589.22,0.04,-0.92995,8e-05,5.95597]
[1778215763590,36.06,79588.5,0.04,-0.93003,8e-05,5.95102]
[1778215769632,36.05,79587.5,0.04,-0.93016,8e-05,5.94255]
[1778215774666,36.04,79588.1,0.04,-0.93023,8e-05,5.93567]
[1778215779701,36.03,79588.12,0.04,-0.93028,8e-05,5.93286]
[1778215784736,35.98,79585.49,0.04,-0.93077,8e-05,5.90047]
[1778215789771,35.97,79586.79,0.04,-0.9307,8e-05,5.90484]
[1778215794808,35.96,79586.37,0.04,-0.93079,8e-05,5.89903]
[1778215796820,35.96,79591.93,0.04,-0.93035,8e-05,5.92859]
[1778215797827,35.92,79592.74,0.04,-0.9305,8e-05,5.91837]
[1778215799841,35.88,79596.72,0.04,-0.9304,8e-05,5.92563]
[1778215804878,35.88,79600.33,0.04,-0.93011,8e-05,5.94462]
[1778215809911,35.87,79598.7,0.04,-0.93028,8e-05,5.93344]
[1778215814946,35.79,79597.16,0.04,-0.93089,8e-05,5.8936]
[1778215819982,35.76,79600.23,0.04,-0.93077,8e-05,5.90116]
[1778215825022,35.7,79600.29,0.04,-0.93113,8e-05,5.87785]
[1778215830057,35.69,79600.19,0.04,-0.93119,8e-05,5.87378]
[1778215835091,35.68,79604.51,0.04,-0.93094,8e-05,5.88867]
[1778215837104,35.67,79611.29,0.04,-0.93038,8e-05,5.92619]
[1778215842140,35.67,79610.08,0.04,-0.93051,8e-05,5.91764]
[1778215848184,35.66,79610.57,0.04,-0.93053,8e-05,5.91631]
[1778215853218,35.65,79613.66,0.04,-0.93032,8e-05,5.9304]
[1778215858252,35.64,79614.3,0.04,-0.93031,8e-05,5.93079]
[1778215863287,35.63,79613.59,0.04,-0.93042,8e-05,5.92366]
[1778215868322,35.62,79612.92,0.04,-0.93052,8e-05,5.91671]
[1778215871343,35.62,79607.81,0.04,-0.93098,8e-05,5.88614]
[1778215873356,35.62,79605.78,0.04,-0.93117,8e-05,5.8736]
[1778215878392,35.61,79606.72,0.04,-0.93114,8e-05,5.876]
[1778215883428,35.6,79603.49,0.04,-0.93145,8e-05,5.85507]
[1778215885443,35.6,79599.52,0.04,-0.9318,8e-05,5.83184]
[1778215891484,35.59,79598.84,0.04,-0.93196,8e-05,5.81935]
[1778215897526,35.58,79601.21,0.04,-0.9318,8e-05,5.82984]
[1778215902561,35.57,79604.72,0.04,-0.93155,8e-05,5.84673]
[1778215907596,35.57,79603.88,0.04,-0.93166,8e-05,5.83975]
[1778215912631,35.56,79610.6,0.04,-0.93113,8e-05,5.87504]
[1778215917668,35.56,79614.01,0.04,-0.93087,8e-05,5.89222]
[1778215922702,35.55,79615.7,0.04,-0.93075,8e-05,5.90019]
[1778215927736,35.55,79615.71,0.04,-0.93077,8e-05,5.89912]
[1778215932771,35.55,79613.64,0.04,-0.93095,8e-05,5.88725]
[1778215937806,35.55,79610.7,0.04,-0.93121,8e-05,5.8695]
[1778215942841,35.54,79607.26,0.04,-0.93154,8e-05,5.84762]
[1778215947876,35.53,79609.7,0.04,-0.93137,8e-05,5.8587]
[1778215949891,35.53,79613.05,0.04,-0.93111,8e-05,5.87635]
[1778215954925,35.52,79610.34,0.04,-0.93144,8e-05,5.85241]
[1778215959959,35.51,79609.49,0.04,-0.93156,8e-05,5.84488]
[1778215964995,35.51,79611.98,0.04,-0.93139,8e-05,5.85617]
[1778215970031,35.5,79612.47,0.04,-0.93139,8e-05,5.85629]
[1778215975068,35.49,79610.39,0.04,-0.9316,8e-05,5.84202]
[1778215980100,35.48,79608.44,0.04,-0.9318,8e-05,5.8285]
[1778215985145,35.48,79612.91,0.04,-0.93147,8e-05,5.85091]
[1778215987149,35.47,79613.55,0.04,-0.93143,8e-05,5.85336]
[1778215992184,35.47,79614.89,0.04,-0.93137,8e-05,5.8579]
[1778215997219,35.46,79616.84,0.04,-0.93125,8e-05,5.86589]
[1778216002254,35.45,79618.88,0.04,-0.93112,8e-05,5.87447]
[1778216006283,35.44,79624.44,0.04,-0.93069,8e-05,5.9028]
[1778216012177,35.44,79626.73,0.04,-0.93059,8e-05,5.90783]
[1778216017361,35.44,79626.84,0.04,-0.93059,8e-05,5.90786]
[1778216022397,35.43,79626.12,0.04,-0.93066,8e-05,5.90333]
[1778216027431,35.43,79625.24,0.04,-0.93078,8e-05,5.8956]
[1778216031461,35.42,79630.69,0.04,-0.93033,9e-05,5.92519]
[1778216035489,35.42,79632.64,0.04,-0.93017,9e-05,5.93564]
[1778216040524,35.42,79636.19,0.04,-0.92988,9e-05,5.95499]
[1778216045559,35.42,79634.56,0.04,-0.93003,9e-05,5.94497]
[1778216050594,35.42,79634.69,0.04,-0.93003,9e-05,5.94501]
[1778216056635,35.41,79631.65,0.04,-0.93031,9e-05,5.92681]
[1778216061670,35.41,79633.46,0.04,-0.93017,9e-05,5.93623]
[1778216066707,35.41,79634.99,0.04,-0.93005,9e-05,5.94402]
[1778216072748,35.41,79637.87,0.04,-0.92988,9e-05,5.9532]
[1778216077783,35.4,79638.71,0.04,-0.92982,9e-05,5.9572]
[1778216082820,35.4,79639.73,0.04,-0.92975,9e-05,5.9621]
[1778216085839,35.4,79647.52,0.04,-0.92909,9e-05,6.00591]
[1778216086846,35.4,79648.24,0.04,-0.92903,9e-05,6.00957]
[1778216091881,35.39,79646.81,0.04,-0.92917,9e-05,6.00024]
[1778216096916,35.39,79647.47,0.04,-0.92913,9e-05,6.00293]
[1778216101951,35.39,79645.92,0.04,-0.92928,9e-05,5.99308]
[1778216106986,35.39,79647.94,0.04,-0.92912,9e-05,6.00367]
[1778216112024,35.38,79645.8,0.04,-0.92932,9e-05,5.99056]
[1778216117060,35.38,79647.53,0.04,-0.92919,9e-05,5.99938]
[1778216119074,35.38,79642.18,0.04,-0.92965,9e-05,5.96877]
[1778216124109,35.38,79640.46,0.04,-0.92981,9e-05,5.95839]
[1778216129143,35.38,79635.17,0.04,-0.93027,9e-05,5.92782]
[1778216136192,35.38,79633.48,0.04,-0.93048,9e-05,5.91187]
[1778216141227,35.38,79637.57,0.04,-0.93014,9e-05,5.93465]
[1778216146262,35.37,79637.82,0.04,-0.93013,9e-05,5.93547]
[1778216151297,35.37,79637.01,0.04,-0.93021,9e-05,5.93011]
[1778216156333,35.37,79637.86,0.04,-0.93014,9e-05,5.93441]
[1778216161367,35.37,79637.25,0.04,-0.93021,9e-05,5.93024]
[1778216166402,35.37,79636.05,0.04,-0.93031,9e-05,5.92301]
[1778216171436,35.37,79637.79,0.04,-0.93018,9e-05,5.93214]
[1778216176472,35.36,79637.18,0.04,-0.93024,9e-05,5.92802]
[1778216181507,35.36,79633.15,0.04,-0.93059,9e-05,5.90474]
[1778216186568,35.36,79632.7,0.04,-0.93064,9e-05,5.9016]
[1778216191621,35.36,79632.67,0.04,-0.93071,9e-05,5.89517]
[1778216196656,35.36,79633.14,0.04,-0.93068,9e-05,5.89733]
[1778216201695,35.36,79630.18,0.04,-0.93094,8e-05,5.88006]
[1778216206730,35.36,79630.61,0.04,-0.9309,8e-05,5.88218]
[1778216211768,35.35,79630.78,0.04,-0.9309,8e-05,5.88273]
[1778216216802,35.35,79630.86,0.04,-0.9309,8e-05,5.88268]
[1778216221838,35.35,79630.68,0.04,-0.93092,8e-05,5.88132]
[1778216226875,35.35,79634.61,0.04,-0.93059,9e-05,5.90299]
[1778216231908,35.35,79631.79,0.04,-0.93084,9e-05,5.88656]
[1778216236943,35.35,79632.82,0.04,-0.93076,9e-05,5.89181]
[1778216241978,35.35,79635.6,0.04,-0.93053,9e-05,5.90704]
[1778216247013,35.35,79636.75,0.04,-0.93044,9e-05,5.91316]
[1778216252048,35.34,79635.6,0.04,-0.93061,9e-05,5.90018]
[1778216260104,35.34,79634.63,0.04,-0.9307,9e-05,5.89412]
[1778216265139,35.34,79636.73,0.04,-0.93053,9e-05,5.90557]
[1778216270174,35.34,79632.41,0.04,-0.9309,9e-05,5.88069]
[1778216275209,35.34,79633.16,0.04,-0.93084,9e-05,5.88457]
[1778216280244,35.34,79632.19,0.04,-0.93093,9e-05,5.87872]
[1778216285279,35.34,79632.14,0.04,-0.93094,9e-05,5.87809]
[1778216290314,35.34,79631.36,0.04,-0.93101,8e-05,5.87339]
[1778216295350,35.34,79630.52,0.04,-0.93109,8e-05,5.86845]
[1778216302402,35.34,79630.26,0.04,-0.93111,8e-05,5.86677]
[1778216308442,35.34,79630.93,0.04,-0.93106,8e-05,5.87044]
[1778216313476,35.33,79632.46,0.04,-0.93099,8e-05,5.87312]
[1778216318512,35.33,79631.57,0.04,-0.93106,8e-05,5.86805]
[1778216323547,35.33,79631.5,0.04,-0.93107,8e-05,5.86762]
[1778216329589,35.33,79632.12,0.04,-0.93102,8e-05,5.87111]
[1778216336637,35.33,79631.67,0.04,-0.93106,8e-05,5.86859]
[1778216342680,35.33,79633.53,0.04,-0.9309,9e-05,5.8791]
[1778216347714,35.33,79631.34,0.04,-0.93109,8e-05,5.86668]
[1778216352750,35.33,79633.75,0.04,-0.93088,9e-05,5.88026]
[1778216357786,35.33,79630.99,0.04,-0.93112,8e-05,5.86458]
[1778216362820,35.33,79630.69,0.04,-0.93114,8e-05,5.86283]
[1778216367856,35.33,79630.54,0.04,-0.93116,8e-05,5.86188]
[1778216372913,35.33,79635.44,0.04,-0.93081,9e-05,5.88346]
[1778216377949,35.33,79636.72,0.04,-0.9307,9e-05,5.89035]
[1778216382980,35.33,79631.99,0.04,-0.93111,8e-05,5.86344]
[1778216388015,35.33,79630.76,0.04,-0.93122,8e-05,5.85631]
[1778216393054,35.33,79631.18,0.04,-0.93118,8e-05,5.85849]
[1778216400103,35.33,79630.31,0.04,-0.93126,8e-05,5.85329]
[1778216405138,35.33,79630.56,0.04,-0.93124,8e-05,5.85449]
[1778216410176,35.33,79632.19,0.04,-0.93111,8e-05,5.86339]
[1778216416216,35.33,79631.45,0.04,-0.93118,8e-05,5.85886]
[1778216422258,35.33,79630.66,0.04,-0.93125,8e-05,5.85409]
[1778216427292,35.33,79631.83,0.04,-0.93115,8e-05,5.8604]
[1778216432328,35.33,79629.65,0.04,-0.9314,8e-05,5.84199]
[1778216437364,35.32,79630.01,0.04,-0.93138,8e-05,5.84384]
[1778216442400,35.32,79630.86,0.04,-0.93131,8e-05,5.84845]
[1778216447432,35.32,79632.6,0.04,-0.93116,8e-05,5.85804]
[1778216453475,35.32,79632.86,0.04,-0.93115,8e-05,5.85912]
[1778216458511,35.32,79634.43,0.04,-0.93102,9e-05,5.86772]
[1778216463546,35.32,79639.78,0.04,-0.93057,9e-05,5.89774]
[1778216465559,35.32,79643.4,0.04,-0.93026,9e-05,5.91797]
[1778216468582,35.32,79630.22,0.04,-0.93139,8e-05,5.84322]
[1778216469589,35.32,79621.96,0.04,-0.93208,8e-05,5.79686]
[1778216474623,35.32,79618.93,0.04,-0.93233,8e-05,5.78049]
[1778216479659,35.32,79619.11,0.04,-0.93232,8e-05,5.78127]
[1778216481672,35.32,79612.8,0.04,-0.93284,8e-05,5.74635]
[1778216486709,35.32,79614.28,0.04,-0.9327,8e-05,5.75563]
[1778216488721,35.33,79620.03,0.04,-0.93221,8e-05,5.78831]
[1778216493757,35.33,79622.77,0.04,-0.93203,8e-05,5.79834]
[1778216498791,35.33,79622.04,0.04,-0.93208,8e-05,5.79496]
[1778216501812,35.33,79614.46,0.04,-0.93271,8e-05,5.75282]
[1778216507659,35.33,79616.83,0.04,-0.9325,8e-05,5.76719]
[1778216512889,35.34,79615.35,0.04,-0.93261,8e-05,5.75984]
[1778216517923,35.34,79617.96,0.04,-0.93238,8e-05,5.77539]
[1778216522959,35.34,79618.67,0.04,-0.9323,8e-05,5.78044]
[1778216529003,35.34,79618.95,0.04,-0.93226,8e-05,5.78305]
[1778216534042,35.35,79614.42,0.04,-0.93263,8e-05,5.75847]
[1778216539076,35.35,79609.01,0.04,-0.93306,8e-05,5.7293]
[1778216544116,35.35,79604.87,0.04,-0.93339,8e-05,5.70735]
[1778216549147,35.36,79602.34,0.04,-0.93358,8e-05,5.6944]
[1778216555189,35.36,79601.78,0.04,-0.93367,8e-05,5.68704]
[1778216561235,35.36,79597.48,0.04,-0.934,8e-05,5.66433]
[1778216568281,35.37,79592.41,0.04,-0.93439,8e-05,5.63808]
[1778216574324,35.37,79591.64,0.04,-0.93443,8e-05,5.63539]
[1778216579358,35.38,79593.5,0.04,-0.93426,8e-05,5.6471]
[1778216584394,35.38,79595.14,0.04,-0.93411,8e-05,5.6573]
[1778216589428,35.38,79593.1,0.04,-0.93426,8e-05,5.64709]
[1778216595470,35.38,79589.55,0.04,-0.93453,8e-05,5.62885]
[1778216602519,35.39,79588.26,0.04,-0.9346,8e-05,5.62369]
[1778216608360,35.39,79587.37,0.04,-0.93466,8e-05,5.61999]
[1778216613596,35.4,79587.1,0.04,-0.93472,8e-05,5.61396]
[1778216618632,35.4,79586.85,0.04,-0.93472,8e-05,5.61383]
[1778216619637,35.4,79577.92,0.04,-0.93544,8e-05,5.56505]
[1778216620645,35.4,79578.73,0.04,-0.93537,8e-05,5.56981]
[1778216625682,35.41,79582.57,0.04,-0.93504,8e-05,5.59248]
[1778216630716,35.41,79582.52,0.04,-0.93502,8e-05,5.59405]
[1778216635750,35.41,79583.19,0.04,-0.93494,8e-05,5.59894]
[1778216640785,35.42,79583.85,0.04,-0.93486,8e-05,5.60427]
[1778216645821,35.42,79584.78,0.04,-0.93477,8e-05,5.61045]
[1778216650855,35.43,79585.83,0.04,-0.93467,8e-05,5.61741]
[1778216655890,35.43,79581.48,0.04,-0.935,8e-05,5.59499]
[1778216656898,35.43,79576.12,0.04,-0.93543,8e-05,5.56593]
[1778216661932,35.43,79576.77,0.04,-0.93535,8e-05,5.57106]
[1778216666967,35.44,79580.62,0.04,-0.93503,8e-05,5.59332]
[1778216672006,35.44,79582.17,0.04,-0.93494,8e-05,5.59743]
[1778216677037,35.44,79583.21,0.04,-0.93484,8e-05,5.60443]
[1778216682072,35.45,79583.87,0.04,-0.93476,8e-05,5.60936]
[1778216688115,35.45,79582.0,0.04,-0.93489,8e-05,5.60074]
[1778216695164,35.46,79583.24,0.04,-0.93476,8e-05,5.60946]
[1778216697181,35.46,79608.35,0.04,-0.93269,8e-05,5.74861]
[1778216698187,35.46,79636.37,0.04,-0.93032,9e-05,5.90646]
[1778216703222,35.46,79637.36,0.04,-0.93022,9e-05,5.91258]
[1778216708256,35.46,79641.67,0.04,-0.92984,9e-05,5.93768]
[1778216713292,35.46,79645.85,0.04,-0.92948,9e-05,5.96179]
[1778216718326,35.46,79642.78,0.04,-0.92975,9e-05,5.94362]
[1778216723362,35.46,79642.74,0.04,-0.92977,9e-05,5.94272]
[1778216728397,35.46,79643.44,0.04,-0.92972,9e-05,5.946]
[1778216732425,35.46,79650.29,0.04,-0.9292,9e-05,5.9784]
[1778216734440,35.46,79658.05,0.04,-0.92853,9e-05,6.02226]
[1778216739474,35.45,79655.98,0.04,-0.92873,9e-05,6.00929]
[1778216744509,35.45,79651.79,0.04,-0.92911,9e-05,5.98437]
[1778216749544,35.45,79651.21,0.04,-0.92917,9e-05,5.98015]
[1778216753572,35.45,79656.79,0.04,-0.9287,9e-05,6.01117]
[1778216758608,35.44,79651.37,0.04,-0.92919,9e-05,5.97926]
[1778216760621,35.44,79649.6,0.04,-0.92934,9e-05,5.96891]
[1778216765658,35.44,79646.96,0.04,-0.92958,9e-05,5.95337]
[1778216770692,35.44,79645.31,0.04,-0.92973,9e-05,5.94355]
[1778216772706,35.44,79642.71,0.04,-0.92995,9e-05,5.92872]
[1778216778751,35.44,79645.98,0.04,-0.92968,9e-05,5.94705]
[1778216783783,35.44,79647.43,0.04,-0.92955,9e-05,5.95507]
[1778216788819,35.44,79649.36,0.04,-0.92939,9e-05,5.96579]
[1778216793854,35.44,79649.98,0.04,-0.9294,9e-05,5.96315]
[1778216795868,35.44,79656.27,0.04,-0.92886,9e-05,5.99886]
[1778216800903,35.44,79654.21,0.04,-0.92905,9e-05,5.98671]
[1778216805938,35.43,79653.51,0.04,-0.92911,9e-05,5.98238]
[1778216810972,35.43,79654.84,0.04,-0.929,9e-05,5.98964]
[1778216816009,35.43,79651.9,0.04,-0.92926,9e-05,5.97257]
[1778216818023,35.43,79650.54,0.04,-0.92938,9e-05,5.96478]
[1778216823060,35.43,79647.43,0.04,-0.92965,9e-05,5.94702]
[1778216826080,35.43,79639.84,0.04,-0.9303,9e-05,5.90407]
[1778216828093,35.43,79634.1,0.04,-0.93079,9e-05,5.87185]
[1778216833132,35.43,79628.95,0.04,-0.93122,8e-05,5.8434]
[1778216839022,35.44,79626.77,0.04,-0.93139,8e-05,5.83179]
[1778216843199,35.44,79622.23,0.04,-0.93176,8e-05,5.80711]
[1778216849091,35.44,79622.06,0.04,-0.93176,8e-05,5.80727]
[1778216854276,35.44,79619.42,0.04,-0.93203,8e-05,5.78762]
[1778216859311,35.45,79622.62,0.04,-0.93174,8e-05,5.80653]
[1778216864347,35.45,79623.83,0.04,-0.93163,8e-05,5.81424]
[1778216869380,35.45,79619.8,0.04,-0.93195,8e-05,5.7926]
[1778216875423,35.46,79622.46,0.04,-0.93171,8e-05,5.80856]
[1778216881465,35.46,79620.7,0.04,-0.93185,8e-05,5.7997]
[1778216886500,35.46,79620.38,0.04,-0.93186,8e-05,5.79871]
[1778216891538,35.46,79619.57,0.04,-0.93192,8e-05,5.79497]
[1778216899444,35.47,79619.43,0.04,-0.93191,8e-05,5.79539]
[1778216904630,35.47,79619.39,0.04,-0.9319,8e-05,5.79588]
[1778216910672,35.47,79621.62,0.04,-0.9317,8e-05,5.80912]
[1778216915706,35.47,79627.05,0.04,-0.9313,8e-05,5.83425]
[1778216921748,35.47,79626.54,0.04,-0.93133,8e-05,5.83193]
[1778216926784,35.47,79628.4,0.04,-0.93117,8e-05,5.84279]
[1778216932839,35.47,79628.92,0.04,-0.93112,8e-05,5.84618]
[1778216937863,35.48,79628.82,0.04,-0.93112,8e-05,5.84598]
[1778216942898,35.48,79628.64,0.04,-0.93113,8e-05,5.84528]
[1778216947933,35.48,79630.35,0.04,-0.93098,8e-05,5.8551]
[1778216953974,35.48,79630.73,0.04,-0.93095,8e-05,5.85755]
[1778216960019,35.48,79630.8,0.04,-0.93094,8e-05,5.85828]
[1778216965052,35.48,79631.27,0.04,-0.93089,8e-05,5.86122]
[1778216970087,35.48,79639.7,0.04,-0.93017,9e-05,5.90903]
[1778216971094,35.48,79640.8,0.04,-0.93014,9e-05,5.90934]
[1778216976130,35.48,79639.9,0.04,-0.93022,9e-05,5.90417]
[1778216981164,35.48,79637.83,0.04,-0.93039,9e-05,5.89247]
[1778216986199,35.48,79636.41,0.04,-0.93051,9e-05,5.88458]
[1778216991236,35.48,79630.56,0.04,-0.93101,8e-05,5.85183]
[1778216996271,35.48,79628.8,0.04,-0.93115,8e-05,5.8423]
[1778217001308,35.48,79627.94,0.04,-0.93122,8e-05,5.83781]
[1778217003171,35.48,79619.39,0.04,-0.93194,8e-05,5.79002]
[1778217008357,35.49,79619.72,0.04,-0.9319,8e-05,5.79278]
[1778217013392,35.49,79617.03,0.04,-0.93211,8e-05,5.77867]
[1778217018427,35.49,79619.55,0.04,-0.93188,8e-05,5.7937]
[1778217024469,35.49,79618.03,0.04,-0.93199,8e-05,5.78617]
[1778217029505,35.5,79621.27,0.04,-0.93171,8e-05,5.805]
[1778217035546,35.5,79620.27,0.04,-0.93185,8e-05,5.79423]
[1778217040581,35.5,79616.22,0.04,-0.93218,8e-05,5.77223]
[1778217045617,35.5,79614.6,0.04,-0.9323,8e-05,5.76405]
[1778217051658,35.5,79615.02,0.04,-0.93225,8e-05,5.76756]
[1778217057550,35.51,79616.47,0.04,-0.93211,8e-05,5.77686]
[1778217062736,35.51,79616.04,0.04,-0.93213,8e-05,5.77553]
[1778217067780,35.51,79617.26,0.04,-0.93201,8e-05,5.78345]
[1778217072805,35.52,79617.69,0.04,-0.93195,8e-05,5.78699]
[1778217077841,35.52,79619.36,0.04,-0.9318,8e-05,5.7974]
[1778217082878,35.52,79615.48,0.04,-0.93211,8e-05,5.77695]
[1778217088923,35.53,79616.57,0.04,-0.93199,8e-05,5.78451]
[1778217093957,35.53,79617.19,0.04,-0.93198,8e-05,5.78336]
[1778217098993,35.53,79624.16,0.04,-0.93138,8e-05,5.82351]
[1778217101007,35.53,79629.26,0.04,-0.93094,8e-05,5.85244]
[1778217103021,35.53,79632.26,0.04,-0.93068,9e-05,5.86951]
[1778217108057,35.54,79635.12,0.04,-0.93043,9e-05,5.88599]
[1778217113091,35.54,79636.59,0.04,-0.9303,9e-05,5.89457]
[1778217118127,35.54,79634.45,0.04,-0.93048,9e-05,5.88283]
[1778217123163,35.54,79636.41,0.04,-0.93031,9e-05,5.89419]
[1778217129205,35.54,79636.6,0.04,-0.93029,9e-05,5.89553]
[1778217134241,35.54,79636.77,0.04,-0.93027,9e-05,5.8967]
[1778217140282,35.54,79639.41,0.04,-0.93004,9e-05,5.91178]
[1778217145317,35.54,79637.14,0.04,-0.93023,9e-05,5.89911]
[1778217152366,35.54,79637.39,0.04,-0.93027,9e-05,5.89494]
[1778217157401,35.54,79637.6,0.04,-0.93025,9e-05,5.89637]
[1778217162436,35.54,79638.95,0.04,-0.93013,9e-05,5.90419]
[1778217165457,35.54,79644.19,0.04,-0.92968,9e-05,5.93382]
[1778217170493,35.54,79643.25,0.04,-0.92976,9e-05,5.92845]
[1778217176535,35.54,79642.42,0.04,-0.92983,9e-05,5.92369]
[1778217181570,35.54,79645.48,0.04,-0.92957,9e-05,5.94085]
[1778217188461,35.54,79652.18,0.04,-0.929,9e-05,5.97832]
[1778217193653,35.54,79652.04,0.04,-0.92902,9e-05,5.97713]
[1778217198689,35.54,79653.61,0.04,-0.92889,9e-05,5.98551]
[1778217203724,35.54,79652.93,0.04,-0.92896,9e-05,5.98102]
[1778217209766,35.53,79649.85,0.04,-0.92924,9e-05,5.96286]
[1778217214801,35.53,79648.22,0.04,-0.92945,9e-05,5.94713]
[1778217219836,35.53,79646.68,0.04,-0.92959,9e-05,5.93789]
[1778217224870,35.53,79644.66,0.04,-0.92977,9e-05,5.92596]
[1778217229906,35.53,79646.35,0.04,-0.92964,9e-05,5.93496]
[1778217231920,35.53,79652.01,0.04,-0.92915,9e-05,5.96675]
[1778217236964,35.53,79654.56,0.04,-0.92894,9e-05,5.98053]
[1778217241991,35.52,79658.4,0.04,-0.92862,9e-05,6.00168]
[1778217247029,35.52,79656.15,0.04,-0.92883,9e-05,5.98814]
[1778217252061,35.52,79654.17,0.04,-0.92901,9e-05,5.97617]
[1778217257096,35.52,79657.16,0.04,-0.92876,9e-05,5.99254]
[1778217262132,35.52,79653.41,0.04,-0.92909,9e-05,5.97063]
[1778217267166,35.52,79654.05,0.04,-0.92904,9e-05,5.97392]
[1778217271194,35.52,79650.45,0.04,-0.92942,9e-05,5.94737]
[1778217276229,35.52,79650.18,0.04,-0.92944,9e-05,5.94585]
[1778217281264,35.52,79647.17,0.04,-0.9297,9e-05,5.92892]
[1778217286299,35.52,79642.84,0.04,-0.93007,9e-05,5.90468]
[1778217293348,35.52,79639.85,0.04,-0.93032,9e-05,5.88833]
[1778217298385,35.52,79635.92,0.04,-0.93065,9e-05,5.8666]
[1778217303422,35.52,79632.52,0.04,-0.93093,9e-05,5.84798]
[1778217308457,35.52,79632.79,0.04,-0.9309,9e-05,5.85006]
[1778217312485,35.52,79626.68,0.04,-0.93141,8e-05,5.81619]
[1778217313492,35.52,79625.6,0.04,-0.9315,8e-05,5.8103]
[1778217318527,35.53,79625.68,0.04,-0.93148,8e-05,5.81156]
[1778217323563,35.53,79623.19,0.04,-0.93168,8e-05,5.79847]
[1778217329605,35.53,79619.09,0.04,-0.93201,8e-05,5.77643]
[1778217334640,35.53,79620.08,0.04,-0.93197,8e-05,5.77689]
[1778217339676,35.53,79621.3,0.04,-0.93186,8e-05,5.78446]
[1778217344710,35.54,79619.17,0.04,-0.93203,8e-05,5.77348]
[1778217349745,35.54,79620.19,0.04,-0.93193,8e-05,5.78007]
[1778217354780,35.54,79620.06,0.04,-0.93192,8e-05,5.78029]
[1778217359815,35.54,79620.71,0.04,-0.93185,8e-05,5.78489]
[1778217364850,35.55,79623.51,0.04,-0.9316,8e-05,5.80133]
[1778217369889,35.55,79622.65,0.04,-0.93167,8e-05,5.79719]
[1778217374921,35.55,79619.52,0.04,-0.93192,8e-05,5.78047]
[1778217379956,35.55,79619.38,0.04,-0.93192,8e-05,5.78038]
[1778217385998,35.55,79619.27,0.04,-0.93192,8e-05,5.78056]
[1778217391036,35.56,79631.24,0.04,-0.93096,8e-05,5.84219]
[1778217397077,35.56,79635.68,0.04,-0.93058,9e-05,5.86724]
[1778217402112,35.56,79635.95,0.04,-0.93056,9e-05,5.86884]
[1778217407147,35.56,79639.08,0.04,-0.93029,9e-05,5.88658]
[1778217412182,35.56,79642.87,0.04,-0.92996,9e-05,5.90786]
[1778217417221,35.56,79644.3,0.04,-0.92985,9e-05,5.91567]
[1778217422254,35.56,79645.09,0.04,-0.92978,9e-05,5.91976]
[1778217425276,35.55,79654.67,0.04,-0.92896,9e-05,5.97381]
[1778217427292,35.55,79653.67,0.04,-0.92905,9e-05,5.96785]
[1778217432327,35.55,79650.78,0.04,-0.92931,9e-05,5.95078]
[1778217437363,35.55,79648.46,0.04,-0.92952,9e-05,5.93707]
[1778217442397,35.55,79648.23,0.04,-0.92955,9e-05,5.93523]
[1778217448440,35.55,79647.29,0.04,-0.92964,9e-05,5.92925]
[1778217453475,35.55,79647.69,0.04,-0.92968,9e-05,5.92507]
[1778217462538,35.54,79655.55,0.04,-0.92901,9e-05,5.96884]
[1778217467573,35.54,79658.33,0.04,-0.92877,9e-05,5.98422]
[1778217470594,35.54,79663.79,0.04,-0.9283,9e-05,6.01506]
[1778217475629,35.54,79664.8,0.04,-0.92822,9e-05,6.02028]
[1778217484693,35.54,79668.21,0.04,-0.92794,9e-05,6.03872]
[1778217489730,35.54,79669.34,0.04,-0.92784,9e-05,6.0448]
[1778217495771,35.53,79668.39,0.04,-0.92794,9e-05,6.03872]
[1778217501815,35.53,79667.9,0.04,-0.92799,9e-05,6.03536]
[1778217506849,35.53,79663.67,0.04,-0.92837,9e-05,6.01068]
[1778217511884,35.53,79659.51,0.04,-0.9288,9e-05,5.98053]
[1778217514906,35.53,79653.37,0.04,-0.92934,9e-05,5.94549]
[1778217519939,35.53,79650.65,0.04,-0.92958,9e-05,5.92989]
[1778217525982,35.53,79648.81,0.04,-0.92974,9e-05,5.91931]
[1778217534038,35.53,79645.46,0.04,-0.93003,9e-05,5.90026]
[1778217540082,35.53,79643.09,0.04,-0.93023,9e-05,5.88688]
[1778217547129,35.53,79641.99,0.04,-0.93032,9e-05,5.88076]
[1778217553175,35.53,79641.21,0.04,-0.93039,9e-05,5.87645]
[1778217559073,35.53,79640.7,0.04,-0.93043,9e-05,5.87363]
[1778217564248,35.53,79639.73,0.04,-0.93051,9e-05,5.86824]
[1778217571297,35.53,79637.86,0.04,-0.93073,9e-05,5.85205]
[1778217576333,35.53,79638.52,0.04,-0.93067,9e-05,5.85594]
[1778217578347,35.53,79624.92,0.04,-0.93182,8e-05,5.77986]
[1778217579353,35.53,79617.29,0.04,-0.93246,8e-05,5.73746]
[1778217580361,35.53,79614.17,0.04,-0.93272,8e-05,5.72033]
[1778217582374,35.53,79612.84,0.04,-0.93282,8e-05,5.71347]
[1778217587409,35.54,79613.2,0.04,-0.93278,8e-05,5.71639]
[1778217592445,35.53,79612.78,0.04,-0.93282,8e-05,5.71332]
[1778217596475,35.53,79603.46,0.04,-0.93361,8e-05,5.66117]
[1778217597482,35.53,79600.53,0.04,-0.93385,8e-05,5.64493]
[1778217599497,35.53,79592.7,0.04,-0.93449,8e-05,5.60176]
[1778217600504,35.53,79592.22,0.04,-0.93453,8e-05,5.59957]
[1778217605539,35.54,79591.37,0.04,-0.93456,8e-05,5.59718]
[1778217610576,35.55,79590.07,0.04,-0.93463,8e-05,5.59236]
[1778217615611,35.55,79587.51,0.04,-0.9348,8e-05,5.58071]
[1778217620645,35.56,79587.35,0.04,-0.93478,8e-05,5.58227]
[1778217625685,35.57,79587.27,0.04,-0.93475,8e-05,5.58424]
[1778217630718,35.57,79589.09,0.04,-0.93457,8e-05,5.59657]
[1778217635753,35.58,79594.33,0.04,-0.93417,8e-05,5.62134]
[1778217637767,35.58,79595.52,0.04,-0.93406,8e-05,5.62869]
[1778217643809,35.59,79593.85,0.04,-0.93416,8e-05,5.62187]
[1778217649706,35.59,79593.27,0.04,-0.93418,8e-05,5.62096]
[1778217654887,35.6,79586.53,0.04,-0.9347,8e-05,5.58585]
[1778217659922,35.6,79587.99,0.04,-0.93454,8e-05,5.59626]
[1778217664975,35.61,79587.75,0.04,-0.93453,8e-05,5.59692]
[1778217671017,35.62,79586.36,0.04,-0.93461,8e-05,5.59169]
[1778217676059,35.62,79583.26,0.04,-0.93483,8e-05,5.57677]
[1778217683105,35.63,79583.38,0.04,-0.93478,8e-05,5.5804]
[1778217688140,35.64,79583.64,0.04,-0.93472,8e-05,5.58398]
[1778217696196,35.65,79583.41,0.04,-0.93475,8e-05,5.58048]
[1778217708115,35.66,79582.9,0.04,-0.93471,8e-05,5.58305]
[1778217713315,35.67,79582.2,0.04,-0.93473,8e-05,5.58145]
[1778217720363,35.67,79582.78,0.04,-0.93464,8e-05,5.58766]
[1778217725399,35.68,79594.78,0.04,-0.93363,8e-05,5.65546]
[1778217730435,35.68,79592.8,0.04,-0.93377,8e-05,5.64604]
[1778217735469,35.69,79591.28,0.04,-0.93387,8e-05,5.63908]
[1778217739497,35.69,79586.13,0.04,-0.93428,8e-05,5.61194]
[1778217744532,35.69,79585.54,0.04,-0.93431,8e-05,5.6101]
[1778217749568,35.7,79585.5,0.04,-0.93429,8e-05,5.61121]
[1778217754609,35.7,79586.0,0.04,-0.93429,8e-05,5.6094]
[1778217759639,35.71,79585.69,0.04,-0.9343,8e-05,5.60893]
[1778217765681,35.71,79585.07,0.04,-0.93433,8e-05,5.60697]
[1778217771723,35.71,79583.65,0.04,-0.93442,8e-05,5.60064]
[1778217776758,35.72,79584.27,0.04,-0.93435,8e-05,5.6052]
[1778217781793,35.72,79584.38,0.04,-0.93433,8e-05,5.60693]
[1778217786828,35.72,79583.95,0.04,-0.93434,8e-05,5.60569]
[1778217791863,35.73,79582.23,0.04,-0.93447,8e-05,5.59736]
[1778217797905,35.73,79582.64,0.04,-0.93442,8e-05,5.60091]
[1778217802940,35.73,79582.94,0.04,-0.93437,8e-05,5.60363]
[1778217807974,35.73,79587.22,0.04,-0.93402,8e-05,5.6271]
[1778217813010,35.73,79584.9,0.04,-0.93426,8e-05,5.60936]
[1778217818046,35.74,79585.02,0.04,-0.93424,8e-05,5.61099]
[1778217823082,35.74,79584.25,0.04,-0.93429,8e-05,5.60756]
[1778217828116,35.74,79584.04,0.04,-0.9343,8e-05,5.60715]
[1778217833152,35.74,79582.68,0.04,-0.9344,8e-05,5.60044]
[1778217839032,35.75,79583.21,0.04,-0.93434,8e-05,5.60403]
[1778217844229,35.75,79575.37,0.04,-0.93497,8e-05,5.56219]
[1778217849264,35.75,79578.73,0.04,-0.93468,8e-05,5.58145]
[1778217854298,35.75,79579.08,0.04,-0.93463,8e-05,5.58438]
[1778217859335,35.76,79579.66,0.04,-0.93457,8e-05,5.58863]
[1778217864369,35.76,79580.05,0.04,-0.93452,8e-05,5.59187]
[1778217870411,35.76,79580.79,0.04,-0.93444,8e-05,5.59726]
[1778217876455,35.77,79580.16,0.04,-0.93453,8e-05,5.58946]
[1778217881490,35.77,79582.78,0.04,-0.93431,8e-05,5.60461]
[1778217887532,35.77,79582.27,0.04,-0.93433,8e-05,5.60316]
[1778217892568,35.78,79582.38,0.04,-0.9343,8e-05,5.60486]
[1778217897604,35.78,79582.86,0.04,-0.93425,8e-05,5.60853]
[1778217902640,35.78,79582.18,0.04,-0.93429,8e-05,5.60586]
[1778217907674,35.79,79581.48,0.04,-0.93433,8e-05,5.60313]
[1778217913717,35.79,79581.25,0.04,-0.93433,8e-05,5.60315]
[1778217918751,35.79,79579.15,0.04,-0.93448,8e-05,5.5928]
[1778217923785,35.79,79579.49,0.04,-0.93444,8e-05,5.59579]
[1778217928821,35.8,79584.21,0.04,-0.93404,8e-05,5.62264]
[1778217933856,35.8,79585.87,0.04,-0.93395,8e-05,5.62677]
[1778217934865,35.8,79593.76,0.04,-0.9333,8e-05,5.67021]
[1778217935870,35.8,79595.09,0.04,-0.93319,8e-05,5.67762]
[1778217940905,35.8,79596.02,0.04,-0.9331,8e-05,5.68321]
[1778217946947,35.8,79597.79,0.04,-0.93295,8e-05,5.69336]
[1778217952989,35.8,79598.93,0.04,-0.93285,8e-05,5.70003]
[1778217958023,35.81,79601.87,0.04,-0.9326,8e-05,5.71657]
[1778217963059,35.81,79604.26,0.04,-0.93239,8e-05,5.73022]
[1778217968094,35.81,79605.61,0.04,-0.93228,8e-05,5.73801]
[1778217973130,35.81,79607.77,0.04,-0.93209,8e-05,5.75026]
[1778217978166,35.81,79608.81,0.04,-0.932,8e-05,5.75629]
[1778217983200,35.81,79608.08,0.04,-0.93206,8e-05,5.75252]
[1778217988235,35.81,79609.67,0.04,-0.93192,8e-05,5.76167]
[1778217995284,35.81,79610.65,0.04,-0.93189,8e-05,5.76165]
[1778218001326,35.81,79610.92,0.04,-0.93186,8e-05,5.76351]
[1778218007369,35.81,79611.57,0.04,-0.93181,8e-05,5.76745]
[1778218012404,35.81,79611.92,0.04,-0.93177,8e-05,5.76965]
[1778218015424,35.81,79621.48,0.04,-0.93097,8e-05,5.82288]
[1778218017438,35.81,79626.02,0.04,-0.93058,8e-05,5.84811]
[1778218022473,35.81,79624.85,0.04,-0.93069,8e-05,5.84129]
[1778218027508,35.81,79626.95,0.04,-0.93051,9e-05,5.85277]
[1778218032543,35.81,79624.53,0.04,-0.93072,8e-05,5.83906]
[1778218037578,35.81,79625.07,0.04,-0.93068,8e-05,5.84188]
[1778218042614,35.81,79623.84,0.04,-0.93078,8e-05,5.83485]
[1778218047649,35.81,79621.27,0.04,-0.931,8e-05,5.82037]
[1778218048655,35.81,79615.52,0.04,-0.93149,8e-05,5.78841]
[1778218052684,35.81,79608.73,0.04,-0.93212,8e-05,5.74513]
[1778218057720,35.81,79607.68,0.04,-0.9322,8e-05,5.73974]
[1778218062754,35.81,79604.73,0.04,-0.93244,8e-05,5.72385]
[1778218067790,35.82,79602.16,0.04,-0.93264,8e-05,5.71009]
[1778218072825,35.82,79601.18,0.04,-0.93272,8e-05,5.70514]
[1778218074844,35.82,79596.25,0.04,-0.93312,8e-05,5.67829]
[1778218079874,35.82,79598.26,0.04,-0.93294,8e-05,5.69015]
[1778218084909,35.82,79599.93,0.04,-0.93279,8e-05,5.70014]
[1778218089944,35.82,79601.69,0.04,-0.93263,8e-05,5.71072]
[1778218094979,35.83,79600.88,0.04,-0.93269,8e-05,5.7072]
[1778218100028,35.83,79602.54,0.04,-0.93253,8e-05,5.71747]
[1778218105050,35.83,79605.3,0.04,-0.93228,8e-05,5.73385]
[1778218110085,35.84,79608.32,0.04,-0.93202,8e-05,5.75164]
[1778218115122,35.84,79609.62,0.04,-0.93195,8e-05,5.75407]
[1778218120155,35.84,79610.24,0.04,-0.93188,8e-05,5.75867]
[1778218126198,35.85,79611.73,0.04,-0.93174,8e-05,5.76832]
[1778218133246,35.85,79611.71,0.04,-0.93171,8e-05,5.76986]
[1778218138281,35.85,79611.46,0.04,-0.93172,8e-05,5.76967]
[1778218143316,35.86,79612.67,0.04,-0.9316,8e-05,5.77759]
[1778218148352,35.86,79614.77,0.04,-0.9314,8e-05,5.79042]
[1778218151373,35.86,79622.8,0.04,-0.93071,8e-05,5.83573]
[1778218152382,35.86,79623.26,0.04,-0.93067,8e-05,5.83844]
[1778218155401,35.86,79628.01,0.04,-0.93026,9e-05,5.86529]
[1778218160437,35.87,79626.17,0.04,-0.93041,9e-05,5.85537]
[1778218165474,35.87,79629.03,0.04,-0.93017,9e-05,5.87149]
[1778218170509,35.87,79627.62,0.04,-0.93029,9e-05,5.86359]
[1778218177400,35.87,79624.44,0.04,-0.93062,8e-05,5.84001]
[1778218182593,35.87,79623.24,0.04,-0.93072,8e-05,5.83337]
[1778218187628,35.87,79624.35,0.04,-0.93063,8e-05,5.83952]
[1778218192663,35.87,79622.92,0.04,-0.93075,8e-05,5.8315]
[1778218197540,35.87,79615.87,0.04,-0.93134,8e-05,5.79245]
[1778218202734,35.87,79615.2,0.04,-0.93139,8e-05,5.78904]
[1778218207768,35.87,79610.4,0.04,-0.93179,8e-05,5.76271]
[1778218211796,35.87,79616.21,0.04,-0.9313,8e-05,5.79506]
[1778218215824,35.87,79624.46,0.04,-0.93061,8e-05,5.84093]
[1778218220859,35.87,79624.91,0.04,-0.93057,8e-05,5.84314]
[1778218225894,35.87,79625.47,0.04,-0.93053,8e-05,5.84597]
[1778218229923,35.87,79649.9,0.04,-0.92843,9e-05,5.98298]
[1778218230930,35.86,79655.93,0.04,-0.92792,9e-05,6.0165]
[1778218233957,35.86,79650.85,0.04,-0.92843,9e-05,5.98113]
[1778218238994,35.86,79650.36,0.04,-0.9285,9e-05,5.97695]
[1778218244025,35.85,79652.73,0.04,-0.92831,9e-05,5.98907]
[1778218246039,35.85,79661.23,0.04,-0.92758,9e-05,6.03671]
[1778218250068,35.85,79667.26,0.04,-0.92707,9e-05,6.06972]
[1778218251075,35.85,79677.18,0.04,-0.92619,9e-05,6.12605]
[1778218252081,35.85,79675.25,0.04,-0.92637,9e-05,6.11464]
[1778218253091,35.85,79674.87,0.04,-0.92641,9e-05,6.11201]
[1778218256112,35.84,79681.47,0.04,-0.92585,9e-05,6.14836]
[1778218258125,35.84,79685.35,0.04,-0.9255,9e-05,6.17022]
[1778218263160,35.84,79683.95,0.04,-0.92566,9e-05,6.16024]
[1778218268194,35.83,79675.97,0.04,-0.92641,9e-05,6.1121]
[1778218269202,35.83,79676.67,0.04,-0.92635,9e-05,6.11572]
[1778218274237,35.82,79677.72,0.04,-0.92629,9e-05,6.11987]
[1778218279272,35.82,79679.43,0.04,-0.92617,9e-05,6.12792]
[1778218284307,35.81,79681.09,0.04,-0.92604,9e-05,6.13578]
[1778218289342,35.81,79680.33,0.04,-0.92614,9e-05,6.12988]
[1778218294377,35.81,79679.0,0.04,-0.92634,9e-05,6.11484]
[1778218299412,35.8,79677.59,0.04,-0.92649,9e-05,6.10558]
[1778218304446,35.8,79678.87,0.04,-0.92639,9e-05,6.11189]
[1778218309482,35.8,79674.18,0.04,-0.92682,9e-05,6.08413]
[1778218314517,35.8,79676.41,0.04,-0.92663,9e-05,6.09614]
[1778218317538,35.79,79671.08,0.04,-0.92711,9e-05,6.06527]
[1778218318546,35.79,79663.58,0.04,-0.92777,9e-05,6.02246]
[1778218319553,35.79,79661.26,0.04,-0.92798,9e-05,6.00924]
[1778218324588,35.79,79664.01,0.04,-0.92774,9e-05,6.02474]
[1778218329622,35.79,79662.46,0.04,-0.92788,9e-05,6.01568]
[1778218334657,35.79,79659.17,0.04,-0.92817,9e-05,5.99675]
[1778218338687,35.79,79653.87,0.04,-0.92863,9e-05,5.96657]
[1778218340701,35.79,79652.5,0.04,-0.92875,9e-05,5.95883]
[1778218343722,35.79,79658.3,0.04,-0.92825,9e-05,5.99168]
[1778218345736,35.79,79659.66,0.04,-0.92813,9e-05,5.99931]
[1778218348597,35.79,79666.38,0.04,-0.92754,9e-05,6.0373]
[1778218349767,35.79,79667.97,0.04,-0.92741,9e-05,6.04624]
[1778218351779,35.79,79671.3,0.04,-0.92718,9e-05,6.05891]
[1778218352787,35.79,79677.53,0.04,-0.92663,9e-05,6.09432]
[1778218353794,35.79,79678.75,0.04,-0.92653,9e-05,6.10107]
[1778218358830,35.79,79677.5,0.04,-0.92666,9e-05,6.09284]
[1778218363863,35.78,79678.86,0.04,-0.92655,9e-05,6.09951]
[1778218368899,35.78,79680.4,0.04,-0.92643,9e-05,6.10721]
[1778218373934,35.78,79679.05,0.04,-0.92657,9e-05,6.09828]
[1778218378969,35.77,79679.0,0.04,-0.92659,9e-05,6.09691]
[1778218384005,35.77,79678.15,0.04,-0.92668,9e-05,6.09103]
[1778218389039,35.77,79678.73,0.04,-0.92665,9e-05,6.09334]
[1778218394073,35.77,79678.79,0.04,-0.92666,9e-05,6.09275]
[1778218397095,35.76,79684.1,0.04,-0.92619,9e-05,6.12262]
[1778218403138,35.76,79682.83,0.04,-0.92633,9e-05,6.11404]
[1778218408174,35.76,79683.23,0.04,-0.92631,9e-05,6.11523]
[1778218413208,35.75,79682.44,0.04,-0.92646,9e-05,6.10353]
[1778218418244,35.75,79680.68,0.04,-0.92664,9e-05,6.09218]
[1778218423279,35.75,79680.01,0.04,-0.92671,9e-05,6.08738]
[1778218427314,35.75,79674.89,0.04,-0.92718,9e-05,6.0574]
[1778218432349,35.74,79677.25,0.04,-0.92698,9e-05,6.07018]
[1778218437384,35.74,79682.85,0.04,-0.92649,9e-05,6.10151]
[1778218439398,35.74,79686.65,0.04,-0.92616,9e-05,6.12292]
[1778218444433,35.74,79685.32,0.04,-0.9263,9e-05,6.1142]
[1778218449468,35.73,79683.99,0.04,-0.92643,9e-05,6.10553]
[1778218454503,35.73,79683.2,0.04,-0.92652,9e-05,6.10002]
[1778218460545,35.73,79683.09,0.04,-0.92655,9e-05,6.09824]
[1778218465586,35.73,79682.17,0.04,-0.92664,9e-05,6.09203]
[1778218470621,35.72,79681.84,0.04,-0.92669,9e-05,6.08924]
[1778218474650,35.72,79686.89,0.04,-0.92631,9e-05,6.11147]
[1778218479684,35.72,79685.37,0.04,-0.92647,9e-05,6.10168]
[1778218487740,35.71,79686.0,0.04,-0.92644,9e-05,6.10344]
[1778218492775,35.71,79687.02,0.04,-0.92637,9e-05,6.10808]
[1778218497809,35.71,79684.64,0.04,-0.9266,9e-05,6.09326]
[1778218502856,35.7,79690.83,0.04,-0.92606,9e-05,6.12765]
[1778218503853,35.7,79692.05,0.04,-0.92596,9e-05,6.13438]
[1778218509725,35.7,79689.4,0.04,-0.92622,9e-05,6.11732]
[1778218514930,35.69,79689.56,0.04,-0.92623,9e-05,6.11671]
[1778218519966,35.69,79686.6,0.04,-0.92652,9e-05,6.09817]
[1778218521980,35.69,79685.57,0.04,-0.92662,9e-05,6.09171]
[1778218526008,35.69,79678.79,0.04,-0.92724,9e-05,6.05188]
[1778218531042,35.68,79679.37,0.04,-0.92727,9e-05,6.0483]
[1778218536079,35.68,79680.53,0.04,-0.92718,9e-05,6.0541]
[1778218541112,35.68,79682.66,0.04,-0.927,9e-05,6.06541]
[1778218546147,35.68,79681.44,0.04,-0.92712,9e-05,6.05762]
[1778218551182,35.67,79679.72,0.04,-0.92729,9e-05,6.04712]
[1778218557227,35.67,79681.83,0.04,-0.92711,9e-05,6.05832]
[1778218562262,35.67,79682.69,0.04,-0.92705,9e-05,6.06245]
[1778218568303,35.67,79679.0,0.04,-0.92739,9e-05,6.04043]
[1778218573341,35.67,79683.29,0.04,-0.92702,9e-05,6.06425]
[1778218578376,35.66,79684.16,0.04,-0.92696,9e-05,6.06841]
[1778218583409,35.66,79684.92,0.04,-0.9269,9e-05,6.07189]
[1778218588445,35.66,79683.97,0.04,-0.927,9e-05,6.06565]
[1778218593480,35.66,79684.61,0.04,-0.92702,9e-05,6.06259]
[1778218600528,35.65,79685.42,0.04,-0.92696,9e-05,6.06633]
[1778218604556,35.65,79694.28,0.04,-0.92618,9e-05,6.11666]
[1778218605563,35.65,79695.0,0.04,-0.92612,9e-05,6.1206]
[1778218610601,35.65,79700.22,0.04,-0.92567,9e-05,6.14953]
[1778218615636,35.65,79700.68,0.04,-0.92565,9e-05,6.15078]
[1778218621682,35.64,79699.31,0.04,-0.9258,9e-05,6.1411]
[1778218626713,35.64,79700.82,0.04,-0.92569,9e-05,6.14821]
[1778218632755,35.63,79698.33,0.04,-0.92594,9e-05,6.13179]
[1778218637790,35.63,79697.01,0.04,-0.92609,9e-05,6.12245]
[1778218642825,35.62,79694.88,0.04,-0.92631,9e-05,6.10846]
[1778218647860,35.62,79694.77,0.04,-0.92635,9e-05,6.10609]
[1778218652895,35.61,79693.85,0.04,-0.92652,9e-05,6.09299]
[1778218657930,35.61,79693.44,0.04,-0.92659,9e-05,6.0889]
[1778218662965,35.6,79694.28,0.04,-0.92654,9e-05,6.09199]
[1778218668000,35.6,79693.65,0.04,-0.92662,9e-05,6.08656]
[1778218673035,35.59,79693.26,0.04,-0.92668,9e-05,6.08255]
[1778218678070,35.59,79691.62,0.04,-0.92686,9e-05,6.07139]
[1778218683105,35.58,79691.03,0.04,-0.92694,9e-05,6.06631]
[1778218688141,35.58,79689.38,0.04,-0.92711,9e-05,6.05522]
[1778218693175,35.57,79689.32,0.04,-0.92714,9e-05,6.05338]
[1778218697203,35.57,79683.15,0.04,-0.9277,9e-05,6.01691]
[1778218698211,35.57,79680.02,0.04,-0.92798,9e-05,5.9988]
[1778218703246,35.57,79682.71,0.04,-0.92776,9e-05,6.01322]
[1778218708280,35.57,79683.79,0.04,-0.92768,9e-05,6.01846]
[1778218713315,35.56,79683.3,0.04,-0.9278,9e-05,6.00873]
[1778218718350,35.56,79686.51,0.04,-0.92753,9e-05,6.02618]
[1778218723385,35.56,79688.1,0.04,-0.92741,9e-05,6.03435]
[1778218728420,35.55,79687.84,0.04,-0.92744,9e-05,6.03192]
[1778218733456,35.55,79691.92,0.04,-0.9271,9e-05,6.0544]
[1778218736479,35.55,79692.35,0.04,-0.92707,9e-05,6.0562]
[1778218741514,35.55,79691.98,0.04,-0.92712,9e-05,6.05292]
[1778218746554,35.54,79692.6,0.04,-0.92709,9e-05,6.055]
[1778218751585,35.54,79691.17,0.04,-0.92723,9e-05,6.04556]
[1778218756621,35.54,79691.64,0.04,-0.92721,9e-05,6.04699]
[1778218761656,35.53,79692.74,0.04,-0.92714,9e-05,6.05196]
[1778218766690,35.53,79691.48,0.04,-0.92727,9e-05,6.04336]
[1778218771726,35.53,79691.92,0.04,-0.92732,9e-05,6.03851]
[1778218776763,35.52,79694.18,0.04,-0.92714,9e-05,6.05012]
[1778218781796,35.52,79693.45,0.04,-0.92722,9e-05,6.04451]
[1778218786831,35.51,79694.43,0.04,-0.92716,9e-05,6.04874]
[1778218791870,35.51,79694.72,0.04,-0.92716,9e-05,6.04895]
[1778218796901,35.51,79693.51,0.04,-0.92729,9e-05,6.04054]
[1778218801937,35.5,79691.44,0.04,-0.92749,9e-05,6.02724]
[1778218806971,35.5,79690.19,0.04,-0.92763,9e-05,6.01864]
[1778218812013,35.49,79687.74,0.04,-0.92787,9e-05,6.00322]
[1778218820065,35.49,79685.81,0.04,-0.92807,9e-05,5.98995]
[1778218827114,35.48,79684.26,0.04,-0.92824,9e-05,5.9792]
[1778218832151,35.48,79683.46,0.04,-0.92839,9e-05,5.9673]
[1778218841212,35.47,79685.98,0.04,-0.92821,9e-05,5.9793]
[1778218846248,35.47,79687.05,0.04,-0.92813,9e-05,5.98414]
[1778218852131,35.47,79688.02,0.04,-0.92807,9e-05,5.98815]
[1778218857328,35.46,79688.27,0.04,-0.92807,9e-05,5.98831]
[1778218862361,35.46,79688.48,0.04,-0.92807,9e-05,5.98829]
[1778218867396,35.45,79690.06,0.04,-0.92795,9e-05,5.99612]
[1778218869409,35.45,79695.81,0.04,-0.92745,9e-05,6.0286]
[1778218871424,35.45,79697.8,0.04,-0.92728,9e-05,6.03941]
[1778218876459,35.45,79700.34,0.04,-0.92708,9e-05,6.05231]
[1778218881494,35.44,79701.78,0.04,-0.92698,9e-05,6.05877]
[1778218882501,35.44,79709.93,0.04,-0.92625,9e-05,6.10545]
[1778218883508,35.44,79711.69,0.04,-0.9261,9e-05,6.11517]
[1778218888543,35.43,79707.39,0.04,-0.92653,9e-05,6.08783]
[1778218890556,35.43,79700.64,0.04,-0.92714,9e-05,6.04846]
[1778218892572,35.43,79697.85,0.04,-0.92745,9e-05,6.02658]
[1778218897605,35.43,79696.11,0.04,-0.92764,9e-05,6.01471]
[1778218902642,35.42,79696.52,0.04,-0.92763,9e-05,6.01524]
[1778218906670,35.42,79689.62,0.04,-0.92826,9e-05,5.97431]
[1778218911705,35.41,79690.24,0.04,-0.92823,9e-05,5.97644]
[1778218916739,35.41,79691.94,0.04,-0.9281,9e-05,5.9845]
[1778218921777,35.41,79692.46,0.04,-0.92805,9e-05,5.98821]
[1778218926810,35.41,79696.48,0.04,-0.9277,9e-05,6.01092]
[1778218931846,35.41,79698.24,0.04,-0.92756,9e-05,6.01951]
[1778218937886,35.4,79697.51,0.04,-0.92765,9e-05,6.01404]
[1778218942922,35.4,79697.12,0.04,-0.9277,9e-05,6.01039]
[1778218947957,35.4,79696.77,0.04,-0.92776,9e-05,6.00702]
[1778218950978,35.39,79702.18,0.04,-0.92729,9e-05,6.03735]
[1778218951985,35.39,79705.34,0.04,-0.92707,9e-05,6.04951]
[1778218956015,35.39,79710.1,0.04,-0.92665,9e-05,6.07675]
[1778218961051,35.4,79711.35,0.04,-0.92651,9e-05,6.08554]
[1778218966086,35.4,79713.17,0.04,-0.92633,9e-05,6.09666]
[1778218971121,35.39,79715.95,0.04,-0.92611,9e-05,6.11115]
[1778218976155,35.39,79716.28,0.04,-0.92611,9e-05,6.11089]
[1778218981191,35.38,79717.63,0.04,-0.92602,9e-05,6.11656]
[1778218986226,35.38,79719.22,0.04,-0.92591,9e-05,6.12362]
[1778218991260,35.37,79720.66,0.04,-0.92582,9e-05,6.12979]
[1778218996296,35.36,79720.68,0.04,-0.92585,9e-05,6.12771]
[1778219001332,35.36,79720.87,0.04,-0.92587,9e-05,6.12667]
[1778219006366,35.35,79721.3,0.04,-0.92586,9e-05,6.12704]
[1778219011401,35.35,79722.34,0.04,-0.92587,9e-05,6.1249]
[1778219019457,35.34,79722.69,0.04,-0.92589,9e-05,6.1236]
[1778219024492,35.33,79725.1,0.04,-0.9257,9e-05,6.13556]
[1778219029527,35.33,79727.6,0.04,-0.92551,9e-05,6.14793]
[1778219034566,35.32,79729.26,0.04,-0.92539,9e-05,6.1554]
[1778219039601,35.31,79731.4,0.04,-0.92523,9e-05,6.16572]
[1778219044635,35.31,79728.62,0.04,-0.92552,9e-05,6.14742]
[1778219049671,35.3,79733.36,0.04,-0.92512,9e-05,6.17315]
[1778219054706,35.3,79736.58,0.04,-0.92485,9e-05,6.18989]
[1778219059741,35.29,79737.37,0.04,-0.92481,9e-05,6.19237]
[1778219064777,35.29,79737.64,0.04,-0.92482,9e-05,6.1918]
[1778219069812,35.28,79738.64,0.04,-0.92477,9e-05,6.19546]
[1778219075854,35.27,79740.02,0.04,-0.92475,9e-05,6.1948]
[1778219080889,35.27,79741.1,0.04,-0.92468,9e-05,6.19887]
[1778219085924,35.26,79741.47,0.04,-0.92469,9e-05,6.19832]
[1778219090961,35.25,79740.13,0.04,-0.92485,9e-05,6.18822]
[1778219095995,35.25,79737.67,0.04,-0.92511,9e-05,6.17162]
[1778219101032,35.24,79738.69,0.04,-0.92505,9e-05,6.17556]
[1778219106067,35.24,79739.42,0.04,-0.92502,9e-05,6.17784]
[1778219111102,35.23,79740.94,0.04,-0.92491,9e-05,6.18477]
[1778219116137,35.23,79741.41,0.04,-0.9249,9e-05,6.18552]
[1778219123186,35.22,79742.12,0.04,-0.92488,9e-05,6.1868]
[1778219126208,35.22,79753.33,0.04,-0.92385,9e-05,6.2518]
[1778219127214,35.21,79764.18,0.04,-0.92284,9e-05,6.31575]
[1778219128223,35.21,79765.04,0.04,-0.92277,9e-05,6.32052]
[1778219133255,35.21,79764.68,0.04,-0.92289,9e-05,6.31063]
[1778219138293,35.2,79763.73,0.04,-0.92302,9e-05,6.30286]
[1778219144334,35.19,79763.07,0.04,-0.92314,9e-05,6.29539]
[1778219149369,35.19,79764.58,0.04,-0.92304,9e-05,6.3014]
[1778219154404,35.18,79766.99,0.04,-0.92286,9e-05,6.31273]
[1778219157425,35.17,79759.18,0.04,-0.92362,9e-05,6.26469]
[1778219159439,35.17,79757.58,0.04,-0.92377,9e-05,6.25521]
[1778219160446,35.17,79749.95,0.04,-0.92449,9e-05,6.20969]
[1778219161453,35.17,79747.96,0.04,-0.92468,9e-05,6.19754]
[1778219166495,35.16,79751.47,0.04,-0.92439,9e-05,6.21608]
[1778219172533,35.16,79753.24,0.04,-0.92427,9e-05,6.22397]
[1778219177568,35.16,79755.1,0.04,-0.92409,9e-05,6.23491]
[1778219184465,35.16,79756.05,0.04,-0.92398,9e-05,6.24202]
[1778219188645,35.16,79761.54,0.04,-0.92345,9e-05,6.27545]
[1778219192673,35.17,79765.79,0.04,-0.92311,9e-05,6.29529]
[1778219197707,35.16,79766.13,0.04,-0.92309,9e-05,6.29627]
[1778219202747,35.2,79767.02,0.04,-0.92282,9e-05,6.31324]
[1778219207782,35.19,79767.04,0.04,-0.92282,9e-05,6.31311]
[1778219212818,35.19,79766.93,0.04,-0.92286,9e-05,6.31116]
[1778219217852,35.19,79764.23,0.04,-0.92313,9e-05,6.29385]
[1778219221879,35.19,79759.6,0.04,-0.92355,9e-05,6.26711]
[1778219223894,35.19,79754.13,0.04,-0.92405,9e-05,6.23542]
[1778219224900,35.19,79753.69,0.04,-0.92409,9e-05,6.23318]
[1778219229936,35.21,79749.64,0.04,-0.92438,9e-05,6.21487]
[1778219234973,35.26,79747.07,0.04,-0.9243,9e-05,6.21937]
[1778219240012,35.27,79725.09,0.04,-0.92624,9e-05,6.096]
[1778219241017,35.27,79715.51,0.04,-0.92711,9e-05,6.04025]
[1778219246051,35.27,79712.81,0.04,-0.92736,9e-05,6.02405]
[1778219249078,35.27,79677.46,0.04,-0.93048,9e-05,5.82134]
[1778219250082,35.27,79667.3,0.04,-0.93136,9e-05,5.76409]
[1778219252095,35.27,79672.39,0.04,-0.93098,9e-05,5.78733]
[1778219254110,35.27,79664.5,0.04,-0.93165,9e-05,5.74326]
[1778219259145,35.28,79660.9,0.04,-0.93194,9e-05,5.72444]
[1778219261161,35.28,79655.09,0.04,-0.93242,9e-05,5.6927]
[1778219265188,35.29,79655.66,0.04,-0.93234,9e-05,5.6976]
[1778219271230,35.29,79660.17,0.04,-0.93193,9e-05,5.72466]
[1778219276265,35.3,79664.18,0.04,-0.93156,9e-05,5.74892]
[1778219281302,35.3,79657.88,0.04,-0.93207,9e-05,5.71516]
[1778219283315,35.3,79658.3,0.04,-0.93203,9e-05,5.71826]
[1778219287343,35.31,79662.3,0.04,-0.93166,9e-05,5.74257]
[1778219289358,35.31,79671.64,0.04,-0.93085,9e-05,5.7956]
[1778219290364,35.31,79677.25,0.04,-0.93035,9e-05,5.82791]
[1778219291371,35.31,79679.51,0.04,-0.93015,9e-05,5.84122]
[1778219294402,35.32,79682.79,0.04,-0.92984,9e-05,5.86168]
[1778219299436,35.32,79683.1,0.04,-0.92978,9e-05,5.86515]
[1778219304472,35.33,79682.68,0.04,-0.92979,9e-05,5.86458]
[1778219309507,35.33,79684.01,0.04,-0.92966,9e-05,5.87274]
[1778219314542,35.33,79685.48,0.04,-0.92959,9e-05,5.87575]
[1778219319577,35.33,79685.3,0.04,-0.9296,9e-05,5.87533]
[1778219325620,35.33,79685.6,0.04,-0.92956,9e-05,5.87776]
[1778219330655,35.33,79687.49,0.04,-0.92938,9e-05,5.88905]
[1778219335690,35.33,79686.42,0.04,-0.92947,9e-05,5.88351]
[1778219340727,35.34,79687.06,0.04,-0.9294,9e-05,5.88786]
[1778219342741,35.34,79680.06,0.04,-0.93001,9e-05,5.84818]
[1778219347775,35.34,79683.57,0.04,-0.92969,9e-05,5.86893]
[1778219352815,35.34,79683.19,0.04,-0.92971,9e-05,5.86771]
[1778219357854,35.34,79686.38,0.04,-0.92942,9e-05,5.88655]
[1778219362889,35.35,79687.34,0.04,-0.92933,9e-05,5.89278]
[1778219367925,35.35,79686.64,0.04,-0.92938,9e-05,5.88956]
[1778219372959,35.35,79687.19,0.04,-0.92938,9e-05,5.88753]
[1778219377994,35.35,79689.01,0.04,-0.9292,9e-05,5.8989]
[1778219383030,35.35,79691.78,0.04,-0.92895,9e-05,5.91534]
[1778219388065,35.36,79689.83,0.04,-0.92911,9e-05,5.90493]
[1778219393102,35.36,79689.53,0.04,-0.92912,9e-05,5.90399]
[1778219398134,35.36,79690.62,0.04,-0.92902,9e-05,5.91103]
[1778219402163,35.36,79701.15,0.04,-0.92807,9e-05,5.97227]
[1778219407202,35.37,79697.32,0.04,-0.92839,9e-05,5.95161]
[1778219412235,35.37,79692.18,0.04,-0.92881,9e-05,5.92399]
[1778219417270,35.38,79690.01,0.04,-0.92898,9e-05,5.91346]
[1778219422305,35.38,79689.97,0.04,-0.92895,9e-05,5.91494]
[1778219427340,35.39,79688.73,0.04,-0.92904,9e-05,5.90946]
[1778219432375,35.39,79688.55,0.04,-0.92909,9e-05,5.90397]
[1778219435397,35.39,79698.12,0.04,-0.92823,9e-05,5.95956]
[1778219436403,35.41,79697.18,0.04,-0.92825,9e-05,5.95869]
[1778219441441,35.45,79694.64,0.04,-0.92819,9e-05,5.96206]
[1778219447487,35.46,79695.36,0.04,-0.92808,9e-05,5.96901]
[1778219452517,35.46,79695.03,0.04,-0.9281,9e-05,5.96793]
[1778219457552,35.47,79692.95,0.04,-0.92827,9e-05,5.95701]
[1778219463594,35.47,79690.57,0.04,-0.92846,9e-05,5.94481]
[1778219468629,35.48,79688.12,0.04,-0.92865,9e-05,5.93246]
[1778219474671,35.48,79686.19,0.04,-0.92879,9e-05,5.92353]
[1778219479705,35.48,79686.17,0.04,-0.92877,9e-05,5.92471]
[1778219486756,35.48,79685.58,0.04,-0.92883,9e-05,5.92068]
[1778219492799,35.52,79685.29,0.04,-0.9287,9e-05,5.92726]
[1778219497834,35.53,79685.25,0.04,-0.92867,9e-05,5.92866]
[1778219502868,35.53,79685.58,0.04,-0.92862,9e-05,5.93217]
[1778219508910,35.54,79685.65,0.04,-0.92858,9e-05,5.93449]
[1778219513945,35.54,79685.36,0.04,-0.92858,9e-05,5.9344]
[1778219518980,35.54,79685.35,0.04,-0.92856,9e-05,5.93588]
[1778219524023,35.55,79686.16,0.04,-0.92847,9e-05,5.94199]
[1778219526882,35.55,79691.18,0.04,-0.92801,9e-05,5.97144]
[1778219532078,35.55,79689.52,0.04,-0.92814,9e-05,5.96326]
[1778219537117,35.56,79689.41,0.04,-0.92812,9e-05,5.96399]
[1778219542148,35.56,79688.99,0.04,-0.92814,9e-05,5.96299]
[1778219547183,35.57,79689.82,0.04,-0.92803,9e-05,5.97024]
[1778219552218,35.57,79688.58,0.04,-0.92818,9e-05,5.95864]
[1778219557253,35.58,79686.81,0.04,-0.9283,9e-05,5.95046]
[1778219562290,35.58,79686.31,0.04,-0.92833,9e-05,5.94883]
[1778219567334,35.59,79686.14,0.04,-0.92832,9e-05,5.94947]
[1778219572370,35.59,79686.14,0.04,-0.92829,9e-05,5.95114]
[1778219577405,35.6,79686.2,0.04,-0.92826,9e-05,5.95315]
[1778219579419,35.6,79681.02,0.04,-0.92871,9e-05,5.9244]
[1778219584455,35.6,79681.94,0.04,-0.92859,9e-05,5.93165]
[1778219589489,35.61,79682.37,0.04,-0.92852,9e-05,5.9361]
[1778219594524,35.61,79681.21,0.04,-0.92859,9e-05,5.93159]
[1778219604595,35.63,79682.64,0.04,-0.9284,9e-05,5.94393]
[1778219609631,35.63,79683.15,0.04,-0.92832,9e-05,5.94895]
[1778219610638,35.63,79673.65,0.04,-0.92914,9e-05,5.89586]
[1778219611645,35.64,79672.43,0.04,-0.92931,9e-05,5.88347]
[1778219617688,35.64,79674.06,0.04,-0.92912,9e-05,5.89589]
[1778219623729,35.65,79674.39,0.04,-0.92904,9e-05,5.90097]
[1778219628764,35.66,79677.02,0.04,-0.92876,9e-05,5.91855]
[1778219633800,35.67,79675.48,0.04,-0.92886,9e-05,5.91251]
[1778219638835,35.68,79677.23,0.04,-0.92866,9e-05,5.92514]
[1778219643870,35.68,79686.79,0.04,-0.92778,9e-05,5.98212]
[1778219644877,35.68,79687.65,0.04,-0.92769,9e-05,5.98747]
[1778219649912,35.69,79688.13,0.04,-0.92762,9e-05,5.99239]
[1778219654947,35.7,79684.67,0.04,-0.92789,9e-05,5.97494]
[1778219659982,35.7,79686.82,0.04,-0.92766,9e-05,5.98947]
[1778219665018,35.71,79688.95,0.04,-0.92744,9e-05,6.00382]
[1778219671061,35.72,79689.52,0.04,-0.92741,9e-05,6.00354]
[1778219676095,35.72,79689.2,0.04,-0.92741,9e-05,6.00381]
[1778219681130,35.73,79689.19,0.04,-0.92737,9e-05,6.00585]
[1778219688021,35.74,79688.33,0.04,-0.92741,9e-05,6.00387]
[1778219693214,35.74,79688.14,0.04,-0.92739,9e-05,6.0049]
[1778219698249,35.75,79685.99,0.04,-0.92755,9e-05,5.9948]
[1778219705297,35.76,79688.85,0.04,-0.92724,9e-05,6.01408]
[1778219710333,35.76,79686.2,0.04,-0.92745,9e-05,6.00105]
[1778219715368,35.77,79688.07,0.04,-0.92725,9e-05,6.01381]
[1778219720403,35.77,79687.87,0.04,-0.92723,9e-05,6.01471]
[1778219726448,35.78,79687.26,0.04,-0.92725,9e-05,6.01369]
[1778219731481,35.79,79687.19,0.04,-0.92729,9e-05,6.00929]
[1778219738372,35.79,79688.03,0.04,-0.92717,9e-05,6.01693]
[1778219743564,35.8,79688.35,0.04,-0.92711,9e-05,6.02073]
[1778219748599,35.8,79688.1,0.04,-0.9271,9e-05,6.0213]
[1778219753633,35.81,79688.49,0.04,-0.92703,9e-05,6.02549]
[1778219758669,35.82,79688.21,0.04,-0.92703,9e-05,6.02584]
[1778219763705,35.82,79688.31,0.04,-0.92699,9e-05,6.02832]
[1778219769747,35.88,79688.31,0.04,-0.92666,9e-05,6.04884]
[1778219774787,35.89,79688.9,0.04,-0.92654,9e-05,6.05646]
[1778219779818,35.9,79683.45,0.04,-0.92696,9e-05,6.02958]
[1778219782839,35.95,79682.53,0.04,-0.92676,9e-05,6.04236]
[1778219785865,35.96,79677.39,0.04,-0.92716,9e-05,6.0165]
[1778219787879,35.99,79674.45,0.04,-0.92727,9e-05,6.00927]
[1778219792909,36.0,79675.22,0.04,-0.9272,9e-05,6.01181]
[1778219797944,36.01,79674.55,0.04,-0.9272,9e-05,6.01219]
[1778219798951,36.01,79669.46,0.04,-0.92763,9e-05,5.98422]
[1778219801974,36.04,79669.8,0.04,-0.92744,9e-05,5.99667]
[1778219807007,36.1,79669.17,0.04,-0.92718,9e-05,6.01278]
[1778219812044,36.11,79665.58,0.04,-0.92743,9e-05,5.99663]
[1778219817080,36.12,79665.76,0.04,-0.92735,9e-05,6.00172]
[1778219822114,36.13,79666.44,0.04,-0.92723,9e-05,6.00942]
[1778219827149,36.14,79667.37,0.04,-0.92709,9e-05,6.01836]
[1778219835206,36.16,79669.41,0.04,-0.92682,9e-05,6.03573]
[1778219840240,36.17,79671.9,0.04,-0.92654,9e-05,6.05341]
[1778219845276,36.18,79672.83,0.04,-0.9264,9e-05,6.06224]
[1778219850311,36.19,79673.94,0.04,-0.92625,9e-05,6.07207]
[1778219856353,36.2,79675.09,0.04,-0.92614,9e-05,6.07672]
[1778219861390,36.21,79677.81,0.04,-0.92585,9e-05,6.09558]
[1778219868279,36.22,79678.49,0.04,-0.92571,9e-05,6.10421]
[1778219876493,36.24,79679.04,0.04,-0.92557,9e-05,6.11272]
[1778219881528,36.25,79678.53,0.04,-0.92557,9e-05,6.11314]
[1778219882535,36.25,79672.21,0.04,-0.92612,9e-05,6.07795]
[1778219884549,36.25,79667.92,0.04,-0.92648,9e-05,6.0551]
[1778219889584,36.26,79662.06,0.04,-0.92694,9e-05,6.02562]
[1778219894622,36.27,79660.11,0.04,-0.92705,9e-05,6.01827]
[1778219897643,36.28,79654.21,0.04,-0.92754,9e-05,5.98728]
[1778219900666,36.29,79650.36,0.04,-0.92784,9e-05,5.96802]
[1778219905700,36.3,79646.22,0.04,-0.92813,9e-05,5.94883]
[1778219908727,36.3,79644.07,0.04,-0.92828,9e-05,5.93932]
[1778219913801,36.32,79640.04,0.04,-0.92863,9e-05,5.91503]
[1778219918837,36.33,79636.43,0.04,-0.92887,9e-05,5.89918]
[1778219922865,36.34,79626.54,0.04,-0.92967,9e-05,5.8477]
[1778219924879,36.37,79625.06,0.04,-0.92964,9e-05,5.84943]
[1778219929917,36.38,79623.8,0.04,-0.92968,9e-05,5.84693]
[1778219934949,36.41,79622.39,0.04,-0.92961,9e-05,5.85134]
[1778219939984,36.42,79621.7,0.04,-0.9296,9e-05,5.85178]
[1778219945019,36.44,79621.09,0.04,-0.92957,9e-05,5.85343]
[1778219951063,36.45,79619.25,0.04,-0.92965,9e-05,5.84826]
[1778219955095,36.46,79612.45,0.04,-0.93018,8e-05,5.81407]
[1778219956097,36.46,79610.1,0.04,-0.93036,8e-05,5.80202]
[1778219961132,36.47,79610.71,0.04,-0.93027,8e-05,5.80775]
[1778219967174,36.48,79612.05,0.04,-0.93013,8e-05,5.81728]
[1778219973217,36.48,79612.94,0.04,-0.93008,8e-05,5.81828]
[1778219978252,36.49,79614.52,0.04,-0.92992,8e-05,5.82867]
[1778219983287,36.49,79616.98,0.04,-0.92969,9e-05,5.84382]
[1778219988322,36.5,79616.29,0.04,-0.92972,9e-05,5.84152]
[1778219996378,36.5,79616.42,0.04,-0.92967,9e-05,5.84469]
[1778220000406,36.51,79608.11,0.04,-0.93036,8e-05,5.8002]
[1778220001413,36.51,79603.93,0.04,-0.9307,8e-05,5.77808]
[1778220005447,36.51,79596.12,0.04,-0.93133,8e-05,5.73713]
[1778220006454,36.51,79582.78,0.04,-0.93243,8e-05,5.66461]
[1778220007461,36.53,79577.91,0.04,-0.93275,8e-05,5.64416]
[1778220009475,36.57,79574.0,0.04,-0.93286,8e-05,5.63626]
[1778220015517,36.59,79569.25,0.04,-0.93312,8e-05,5.61951]
[1778220020551,36.6,79557.28,0.04,-0.93404,8e-05,5.55846]
[1778220021559,36.62,79554.92,0.04,-0.93412,8e-05,5.55301]
[1778220024581,36.69,79549.22,0.04,-0.93425,8e-05,5.54412]
[1778220025588,36.71,79547.52,0.04,-0.93427,8e-05,5.54247]
[1778220030623,36.74,79547.89,0.04,-0.93407,8e-05,5.55575]
[1778220034651,36.75,79542.72,0.04,-0.93449,8e-05,5.52646]
[1778220037676,36.77,79531.6,0.04,-0.9353,8e-05,5.47248]
[1778220039484,36.8,79510.68,0.04,-0.93678,8e-05,5.3735]
[1778220044725,36.88,79501.7,0.04,-0.93706,8e-05,5.35403]
[1778220047751,36.93,79496.15,0.04,-0.93723,8e-05,5.34284]
[1778220048756,36.93,79488.35,0.04,-0.93782,8e-05,5.30312]
[1778220049767,36.95,79478.39,0.04,-0.93847,8e-05,5.25899]
[1778220050771,36.95,79466.26,0.04,-0.93937,8e-05,5.1977]
[1778220054805,36.96,79459.95,0.04,-0.93981,7e-05,5.16823]
[1778220059835,36.97,79462.28,0.04,-0.93959,7e-05,5.18278]
[1778220064872,36.98,79467.83,0.04,-0.93911,8e-05,5.21508]
[1778220066886,36.98,79460.4,0.04,-0.93965,7e-05,5.17883]
[1778220069907,36.99,79455.31,0.04,-0.93999,7e-05,5.15556]
[1778220073940,37.0,79460.68,0.04,-0.93954,7e-05,5.18585]
[1778220076958,37.01,79468.03,0.04,-0.93896,8e-05,5.22574]
[1778220079979,37.01,79474.36,0.04,-0.93844,8e-05,5.26035]
[1778220081992,37.02,79460.62,0.04,-0.93946,7e-05,5.19165]
[1778220087029,37.05,79456.31,0.04,-0.93962,7e-05,5.18075]
[1778220089041,37.06,79446.86,0.04,-0.94029,7e-05,5.13452]
[1778220091056,37.06,79447.92,0.04,-0.94025,7e-05,5.13597]
[1778220096093,37.07,79450.34,0.04,-0.94,7e-05,5.15257]
[1778220101128,37.09,79450.51,0.04,-0.93993,7e-05,5.15781]
[1778220104149,37.09,79456.99,0.04,-0.9394,7e-05,5.19327]
[1778220106164,37.1,79462.56,0.04,-0.93896,8e-05,5.22322]
[1778220111198,37.11,79464.39,0.04,-0.93877,8e-05,5.23638]
[1778220116233,37.12,79464.4,0.04,-0.93871,8e-05,5.2402]
[1778220121268,37.13,79465.68,0.04,-0.93856,8e-05,5.25044]
[1778220123283,37.14,79472.09,0.04,-0.93805,8e-05,5.28466]
[1778220128317,37.16,79477.19,0.04,-0.93753,8e-05,5.31984]
[1778220129324,37.16,79485.4,0.04,-0.93689,8e-05,5.36274]
[1778220130332,37.17,79486.1,0.04,-0.93683,8e-05,5.36685]
[1778220135367,37.17,79487.2,0.04,-0.93671,8e-05,5.37489]
[1778220140404,37.18,79484.55,0.04,-0.93688,8e-05,5.36346]
[1778220145438,37.19,79482.83,0.04,-0.93697,8e-05,5.35722]
[1778220150473,37.19,79483.6,0.04,-0.93688,8e-05,5.36329]
[1778220155510,37.2,79481.86,0.04,-0.93704,8e-05,5.35057]
[1778220160543,37.2,79480.57,0.04,-0.93711,8e-05,5.34592]
[1778220165578,37.21,79485.25,0.04,-0.93672,8e-05,5.37194]
[1778220170613,37.22,79483.92,0.04,-0.9368,8e-05,5.3669]
[1778220175648,37.22,79483.56,0.04,-0.9368,8e-05,5.36705]
[1778220180683,37.23,79486.08,0.04,-0.93657,8e-05,5.38198]
[1778220185720,37.23,79489.97,0.04,-0.93624,8e-05,5.40393]
[1778220190754,37.24,79490.19,0.04,-0.9362,8e-05,5.40682]
[1778220195789,37.24,79492.51,0.04,-0.93599,8e-05,5.42053]
[1778220200824,37.25,79489.81,0.04,-0.93618,8e-05,5.40826]
[1778220203845,37.25,79484.56,0.04,-0.93657,8e-05,5.38225]
[1778220208880,37.26,79487.23,0.04,-0.93633,8e-05,5.39808]
[1778220212909,37.26,79493.21,0.04,-0.93591,8e-05,5.42466]
[1778220215929,37.26,79504.28,0.04,-0.93503,8e-05,5.48319]
[1778220220965,37.27,79508.74,0.04,-0.93466,8e-05,5.50764]
[1778220225999,37.27,79508.21,0.04,-0.93468,8e-05,5.506]
[1778220231038,37.27,79511.12,0.04,-0.93444,8e-05,5.52223]
[1778220236074,37.28,79509.9,0.04,-0.93452,8e-05,5.51686]
[1778220241109,37.28,79512.07,0.04,-0.93433,8e-05,5.52923]
[1778220246144,37.28,79510.64,0.04,-0.93443,8e-05,5.52272]
[1778220251179,37.29,79510.11,0.04,-0.93445,8e-05,5.52094]
[1778220256214,37.29,79510.22,0.04,-0.93443,8e-05,5.52252]
[1778220261255,37.29,79524.56,0.04,-0.93327,8e-05,5.59891]
[1778220262259,37.29,79534.04,0.04,-0.93251,8e-05,5.64873]
[1778220263266,37.29,79533.96,0.04,-0.93253,8e-05,5.6479]
[1778220268299,37.28,79533.09,0.04,-0.93263,8e-05,5.64133]
[1778220271342,37.28,79532.47,0.04,-0.93274,8e-05,5.63191]
[1778220273336,37.28,79539.52,0.04,-0.93218,8e-05,5.66902]
[1778220278376,37.28,79539.2,0.04,-0.93224,8e-05,5.66535]
[1778220283412,37.27,79539.21,0.04,-0.93225,8e-05,5.66468]
[1778220291468,37.27,79537.2,0.04,-0.93244,8e-05,5.65211]
[1778220296503,37.26,79533.99,0.04,-0.93273,8e-05,5.63326]
[1778220297510,37.26,79528.06,0.04,-0.93321,8e-05,5.60153]
[1778220298520,37.26,79529.22,0.04,-0.93312,8e-05,5.60746]
[1778220303552,37.26,79528.59,0.04,-0.93318,8e-05,5.60366]
[1778220308588,37.25,79525.56,0.04,-0.93347,8e-05,5.58425]
[1778220313622,37.25,79524.98,0.04,-0.93354,8e-05,5.57959]
[1778220318657,37.24,79524.33,0.04,-0.93362,8e-05,5.57457]
[1778220323692,37.24,79523.84,0.04,-0.93368,8e-05,5.57041]
[1778220328727,37.23,79526.0,0.04,-0.93356,8e-05,5.57851]
[1778220332777,37.22,79515.31,0.04,-0.93452,8e-05,5.51355]
[1778220335779,37.22,79506.7,0.04,-0.93521,8e-05,5.46794]
[1778220339807,37.21,79495.37,0.04,-0.93611,8e-05,5.40796]
[1778220340815,37.21,79489.22,0.04,-0.93659,8e-05,5.3761]
[1778220345850,37.21,79475.36,0.04,-0.93768,8e-05,5.3026]
[1778220350885,37.2,79473.78,0.04,-0.93783,8e-05,5.2927]
[1778220355919,37.2,79474.1,0.04,-0.93784,8e-05,5.29198]
[1778220360954,37.19,79475.37,0.04,-0.93778,8e-05,5.29601]
[1778220362970,37.18,79480.11,0.04,-0.93744,8e-05,5.31928]
[1778220368003,37.18,79477.65,0.04,-0.93767,8e-05,5.30386]
[1778220373038,37.17,79476.03,0.04,-0.93783,8e-05,5.29281]
[1778220378073,37.16,79472.98,0.04,-0.9381,8e-05,5.2745]
[1778220379081,37.16,79478.41,0.04,-0.9377,8e-05,5.30177]
[1778220384114,37.15,79476.51,0.04,-0.93788,8e-05,5.28962]
[1778220387137,37.15,79480.86,0.04,-0.93757,8e-05,5.31012]
[1778220392174,37.14,79480.06,0.04,-0.93774,8e-05,5.29709]
[1778220397209,37.13,79478.27,0.04,-0.93793,8e-05,5.28487]
[1778220400230,37.12,79492.63,0.04,-0.93685,8e-05,5.35694]
[1778220405265,37.11,79495.15,0.04,-0.93671,8e-05,5.36647]
[1778220410300,37.1,79495.29,0.04,-0.93675,8e-05,5.36384]
[1778220415336,37.09,79498.0,0.04,-0.93659,8e-05,5.3746]
[1778220420371,37.08,79502.86,0.04,-0.93626,8e-05,5.39657]
[1778220425407,37.07,79508.48,0.04,-0.93587,8e-05,5.4225]
[1778220432458,37.06,79512.39,0.04,-0.93564,8e-05,5.43815]
[1778220437490,37.05,79511.2,0.04,-0.93577,8e-05,5.42976]
[1778220443533,37.05,79512.71,0.04,-0.93565,8e-05,5.4373]
[1778220448569,37.05,79516.87,0.04,-0.93534,8e-05,5.45823]
[1778220451589,37.04,79522.25,0.04,-0.93501,8e-05,5.47867]
[1778220457631,37.03,79522.34,0.04,-0.93506,8e-05,5.47528]
[1778220462667,37.02,79523.04,0.04,-0.93505,8e-05,5.47581]
[1778220467706,37.02,79522.57,0.04,-0.9351,8e-05,5.47251]
[1778220472741,37.01,79524.37,0.04,-0.93501,8e-05,5.47831]
[1778220477775,37.0,79525.67,0.04,-0.93496,8e-05,5.48208]
[1778220482810,36.99,79526.84,0.04,-0.93491,8e-05,5.4852]
[1778220487845,36.98,79525.1,0.04,-0.93509,8e-05,5.47309]
[1778220492880,36.98,79526.93,0.04,-0.93499,8e-05,5.47978]
[1778220497917,36.97,79527.07,0.04,-0.93503,8e-05,5.47755]
[1778220502950,36.96,79526.59,0.04,-0.93511,8e-05,5.47214]
[1778220507985,36.96,79525.99,0.04,-0.93517,8e-05,5.46848]
[1778220513020,36.96,79526.34,0.04,-0.9352,8e-05,5.46451]
[1778220518055,36.95,79527.33,0.04,-0.93515,8e-05,5.46808]
[1778220523090,36.95,79527.44,0.04,-0.93518,8e-05,5.46593]
[1778220528125,36.94,79528.52,0.04,-0.93514,8e-05,5.46881]
[1778220531178,36.93,79515.15,0.04,-0.93621,8e-05,5.39772]
[1778220536991,36.93,79515.75,0.04,-0.93617,8e-05,5.4003]
[1778220539204,36.93,79506.06,0.04,-0.93692,8e-05,5.35007]
[1778220540211,36.93,79498.82,0.04,-0.93748,8e-05,5.31274]
[1778220541218,36.93,79493.65,0.04,-0.93787,8e-05,5.28627]
[1778220546254,36.94,79477.35,0.04,-0.9391,8e-05,5.20328]
[1778220547259,36.94,79469.34,0.04,-0.93971,7e-05,5.16225]
[1778220552295,36.93,79468.2,0.04,-0.9398,7e-05,5.15569]
[1778220557335,36.93,79470.76,0.04,-0.93962,8e-05,5.16794]
[1778220560358,36.93,79480.07,0.04,-0.93893,8e-05,5.21486]
[1778220561365,36.93,79491.21,0.04,-0.93809,8e-05,5.27173]
[1778220566400,36.93,79487.67,0.04,-0.93836,8e-05,5.2533]
[1778220570428,36.93,79478.46,0.04,-0.93906,8e-05,5.20572]
[1778220571435,36.93,79472.81,0.04,-0.93956,8e-05,5.17086]
[1778220576476,36.92,79474.05,0.04,-0.93948,8e-05,5.17578]
[1778220577479,36.92,79486.69,0.04,-0.93853,8e-05,5.24011]
[1778220582512,36.92,79487.0,0.04,-0.93854,8e-05,5.23968]
[1778220587546,36.91,79490.5,0.04,-0.9383,8e-05,5.25559]
[1778220589562,36.91,79496.67,0.04,-0.93784,8e-05,5.28646]
[1778220594596,36.9,79500.57,0.04,-0.93757,8e-05,5.30474]
[1778220599632,36.9,79496.83,0.04,-0.93789,8e-05,5.28359]
[1778220604667,36.89,79497.87,0.04,-0.93784,8e-05,5.28665]
[1778220609705,36.88,79499.62,0.04,-0.93773,8e-05,5.294]
[1778220613734,36.88,79486.91,0.04,-0.93872,8e-05,5.22784]
[1778220614741,36.88,79486.17,0.04,-0.93877,8e-05,5.22426]
[1778220618768,36.88,79491.26,0.04,-0.93839,8e-05,5.24962]
[1778220624811,36.87,79492.06,0.04,-0.93836,8e-05,5.25157]
[1778220629845,36.87,79491.85,0.04,-0.93838,8e-05,5.25048]
[1778220635886,36.87,79495.74,0.04,-0.93818,8e-05,5.26222]
[1778220640923,36.86,79497.27,0.04,-0.93809,8e-05,5.26829]
[1778220641930,36.86,79502.44,0.04,-0.9377,8e-05,5.2946]
[1778220646964,36.85,79500.51,0.04,-0.93788,8e-05,5.28252]
[1778220652003,36.85,79499.77,0.04,-0.93797,8e-05,5.27659]
[1778220657036,36.84,79504.78,0.04,-0.93762,8e-05,5.30034]
[1778220661064,36.84,79510.31,0.04,-0.93722,8e-05,5.32718]
[1778220665092,36.83,79515.73,0.04,-0.93681,8e-05,5.35437]
[1778220669120,36.83,79521.03,0.04,-0.9364,8e-05,5.38174]
[1778220674155,36.83,79522.49,0.04,-0.93629,8e-05,5.38913]
[1778220679191,36.83,79525.82,0.04,-0.93603,8e-05,5.40631]
[1778220684227,36.83,79528.25,0.04,-0.93585,8e-05,5.41835]
[1778220689262,36.82,79531.55,0.04,-0.93563,8e-05,5.43307]
[1778220694297,36.82,79533.87,0.04,-0.93554,8e-05,5.43732]
[1778220699332,36.81,79536.28,0.04,-0.93538,8e-05,5.44788]
[1778220704367,36.8,79541.4,0.04,-0.93502,8e-05,5.47222]
[1778220709402,36.8,79539.96,0.04,-0.93516,8e-05,5.46291]
[1778220714437,36.8,79540.81,0.04,-0.93509,8e-05,5.46713]
[1778220719472,36.79,79541.86,0.04,-0.93504,8e-05,5.47101]
[1778220725516,36.78,79543.23,0.04,-0.93498,8e-05,5.47497]
[1778220730550,36.77,79545.64,0.04,-0.93483,8e-05,5.48484]
[1778220733570,36.77,79552.08,0.04,-0.93433,8e-05,5.51767]
[1778220735584,36.77,79558.15,0.04,-0.93385,8e-05,5.54955]
[1778220740619,36.76,79556.2,0.04,-0.93402,8e-05,5.53799]
[1778220745654,36.76,79555.81,0.04,-0.93408,8e-05,5.53457]
[1778220750690,36.76,79554.04,0.04,-0.93424,8e-05,5.52375]
[1778220755725,36.75,79550.66,0.04,-0.9346,8e-05,5.49854]
[1778220760763,36.75,79552.11,0.04,-0.9345,8e-05,5.50494]
[1778220763783,36.75,79558.1,0.04,-0.93403,8e-05,5.53589]
[1778220768818,36.74,79557.59,0.04,-0.9341,8e-05,5.53144]
[1778220773853,36.74,79555.5,0.04,-0.93429,8e-05,5.51854]
[1778220778888,36.73,79553.69,0.04,-0.93447,8e-05,5.50716]
[1778220783923,36.73,79554.6,0.04,-0.93442,8e-05,5.51017]
[1778220788959,36.72,79553.75,0.04,-0.93452,8e-05,5.50381]
[1778220793994,36.71,79558.28,0.04,-0.93418,8e-05,5.52605]
[1778220795001,36.71,79563.97,0.04,-0.93373,8e-05,5.55599]
[1778220797024,36.71,79570.64,0.04,-0.9332,8e-05,5.59076]
[1778220798028,36.71,79578.82,0.04,-0.93254,8e-05,5.63422]
[1778220799034,36.71,79580.42,0.04,-0.93241,8e-05,5.64228]
[1778220804070,36.7,79584.75,0.04,-0.9321,8e-05,5.66279]
[1778220809105,36.69,79587.47,0.04,-0.93193,8e-05,5.67395]
[1778220814140,36.68,79591.94,0.04,-0.93167,8e-05,5.68923]
[1778220818169,36.67,79603.92,0.04,-0.9307,8e-05,5.75194]
[1778220823203,36.67,79605.79,0.04,-0.93057,8e-05,5.76054]
[1778220827231,36.67,79601.46,0.04,-0.93094,8e-05,5.73663]
[1778220832266,36.66,79598.24,0.04,-0.93127,8e-05,5.71546]
[1778220837310,36.65,79596.73,0.04,-0.93146,8e-05,5.70274]
[1778220838312,36.64,79583.7,0.04,-0.93256,8e-05,5.63133]
[1778220843344,36.64,79586.22,0.04,-0.93237,8e-05,5.64351]
[1778220848379,36.63,79587.79,0.04,-0.93227,8e-05,5.64991]
[1778220853414,36.63,79585.38,0.04,-0.93251,8e-05,5.63479]
[1778220859268,36.62,79584.27,0.04,-0.93264,8e-05,5.62633]
[1778220864491,36.61,79583.72,0.04,-0.93271,8e-05,5.62131]
[1778220869526,36.61,79583.14,0.04,-0.93279,8e-05,5.61613]
[1778220874561,36.6,79584.2,0.04,-0.9328,8e-05,5.61385]
[1778220876575,36.6,79590.77,0.04,-0.93227,8e-05,5.64846]
[1778220879409,36.6,79596.82,0.04,-0.93179,8e-05,5.67981]
[1778220884631,36.59,79597.95,0.04,-0.93173,8e-05,5.6836]
[1778220889666,36.58,79601.65,0.04,-0.93146,8e-05,5.70133]
[1778220894707,36.58,79604.28,0.04,-0.93128,8e-05,5.71334]
[1778220899736,36.57,79605.01,0.04,-0.93125,8e-05,5.71504]
[1778220905778,36.56,79608.72,0.04,-0.93098,8e-05,5.73261]
[1778220910813,36.55,79611.16,0.04,-0.93081,8e-05,5.74374]
[1778220912827,36.55,79617.7,0.04,-0.93027,8e-05,5.77859]
[1778220917862,36.55,79618.1,0.04,-0.93027,8e-05,5.77839]
[1778220922899,36.54,79616.55,0.04,-0.93044,8e-05,5.76749]
[1778220927932,36.53,79612.37,0.04,-0.93083,8e-05,5.74221]
[1778220932971,36.52,79608.39,0.04,-0.93127,8e-05,5.71213]
[1778220938002,36.52,79604.79,0.04,-0.93161,8e-05,5.69025]
[1778220943040,36.51,79602.04,0.04,-0.93187,8e-05,5.67305]
[1778220946061,36.51,79608.91,0.04,-0.93132,8e-05,5.70915]
[1778220947068,36.51,79611.04,0.04,-0.93115,8e-05,5.72028]
[1778220952102,36.5,79613.44,0.04,-0.93098,8e-05,5.73089]
[1778220957138,36.49,79614.87,0.04,-0.9309,8e-05,5.73623]
[1778220961168,36.49,79622.8,0.04,-0.93026,9e-05,5.77777]
[1778220962174,36.49,79622.91,0.04,-0.93026,9e-05,5.77783]
[1778220967209,36.48,79619.01,0.04,-0.93062,8e-05,5.75431]
[1778220972244,36.47,79617.58,0.04,-0.93077,8e-05,5.74461]
[1778220976276,36.47,79621.98,0.04,-0.93044,8e-05,5.76624]
[1778220981307,36.46,79617.54,0.04,-0.93085,8e-05,5.73988]
[1778220986343,36.45,79618.53,0.04,-0.9308,8e-05,5.74284]
[1778220991377,36.45,79618.94,0.04,-0.93087,8e-05,5.73661]
[1778220996412,36.44,79619.04,0.04,-0.9309,8e-05,5.73472]
[1778221001447,36.43,79621.36,0.04,-0.93074,8e-05,5.74497]
[1778221007490,36.42,79622.92,0.04,-0.93066,8e-05,5.75044]
[1778221012523,36.42,79625.47,0.04,-0.93048,9e-05,5.76186]
[1778221018566,36.41,79624.97,0.04,-0.93058,8e-05,5.75592]
[1778221023601,36.4,79623.89,0.04,-0.93071,8e-05,5.74736]
[1778221028637,36.39,79622.71,0.04,-0.93085,8e-05,5.73829]
[1778221033671,36.39,79623.98,0.04,-0.93078,8e-05,5.74267]
[1778221038707,36.38,79623.38,0.04,-0.93087,8e-05,5.73677]
[1778221043740,36.37,79623.08,0.04,-0.93094,8e-05,5.73254]
[1778221046762,36.37,79630.53,0.04,-0.93033,9e-05,5.77192]
[1778221048776,36.36,79624.62,0.04,-0.93084,8e-05,5.73888]
[1778221053810,36.36,79621.88,0.04,-0.93116,8e-05,5.71646]
[1778221056833,36.36,79614.46,0.04,-0.9318,8e-05,5.67488]
[1778221061868,36.35,79612.36,0.04,-0.932,8e-05,5.66212]
[1778221066902,36.35,79613.46,0.04,-0.93192,8e-05,5.66688]
[1778221071938,36.35,79613.54,0.04,-0.93194,8e-05,5.66609]
[1778221076973,36.34,79613.9,0.04,-0.93192,8e-05,5.66688]
[1778221082008,36.34,79613.66,0.04,-0.93196,8e-05,5.66437]
[1778221087045,36.34,79625.12,0.04,-0.93099,8e-05,5.72748]
[1778221089062,36.34,79629.6,0.04,-0.93062,9e-05,5.75178]
[1778221094095,36.34,79628.64,0.04,-0.93073,8e-05,5.74458]
[1778221099130,36.33,79624.78,0.04,-0.93108,8e-05,5.72151]
[1778221104166,36.33,79622.14,0.04,-0.93131,8e-05,5.70705]
[1778221106179,36.33,79616.34,0.04,-0.93179,8e-05,5.67552]
[1778221109199,36.33,79615.75,0.04,-0.93185,8e-05,5.67193]
[1778221114235,36.33,79619.52,0.04,-0.93158,8e-05,5.68737]
[1778221120279,36.33,79622.38,0.04,-0.93133,8e-05,5.70356]
[1778221122291,36.33,79630.05,0.04,-0.93069,9e-05,5.74557]
[1778221123298,36.33,79632.0,0.04,-0.93052,9e-05,5.75598]
[1778221126319,36.33,79640.97,0.04,-0.92977,9e-05,5.80447]
[1778221129344,36.33,79642.83,0.04,-0.92963,9e-05,5.81355]
[1778221134374,36.32,79640.51,0.04,-0.92986,9e-05,5.79869]
[1778221139413,36.31,79641.53,0.04,-0.92981,9e-05,5.80208]
[1778221144445,36.31,79643.13,0.04,-0.9297,9e-05,5.80915]
[1778221149480,36.3,79643.96,0.04,-0.92966,9e-05,5.81197]
[1778221154515,36.3,79645.59,0.04,-0.92955,9e-05,5.81916]
[1778221159551,36.29,79648.98,0.04,-0.92929,9e-05,5.83604]
[1778221164585,36.29,79647.6,0.04,-0.92944,9e-05,5.82637]
[1778221168614,36.28,79642.1,0.04,-0.92993,9e-05,5.79436]
[1778221173649,36.28,79646.47,0.04,-0.92965,9e-05,5.81078]
[1778221178684,36.27,79645.92,0.04,-0.92973,9e-05,5.80589]
[1778221187614,36.26,79646.49,0.04,-0.92973,9e-05,5.8057]
[1778221192782,36.26,79647.66,0.04,-0.92966,9e-05,5.81031]
[1778221197686,36.25,79617.91,0.04,-0.93222,8e-05,5.64478]
[1778221198826,36.25,79611.56,0.04,-0.93276,8e-05,5.60945]
[1778221202854,36.25,79620.68,0.04,-0.93202,8e-05,5.65782]
[1778221207889,36.24,79620.21,0.04,-0.93208,8e-05,5.65376]
[1778221212927,36.24,79617.64,0.04,-0.93232,8e-05,5.63824]
[1778221217961,36.23,79615.12,0.04,-0.93255,8e-05,5.62298]
[1778221222997,36.23,79611.04,0.04,-0.93291,8e-05,5.59928]
[1778221228035,36.23,79612.93,0.04,-0.93278,8e-05,5.60813]
[1778221233067,36.22,79620.15,0.04,-0.93226,8e-05,5.64]
[1778221238128,36.22,79619.84,0.04,-0.93232,8e-05,5.63662]
[1778221244145,36.21,79624.09,0.04,-0.93199,8e-05,5.65775]
[1778221249185,36.21,79620.59,0.04,-0.9323,8e-05,5.63747]
[1778221254220,36.21,79618.1,0.04,-0.93249,8e-05,5.6251]
[1778221260262,36.21,79619.12,0.04,-0.93239,8e-05,5.63213]
[1778221265297,36.22,79616.73,0.04,-0.93257,8e-05,5.6203]
[1778221270334,36.22,79617.98,0.04,-0.93244,8e-05,5.62834]
[1778221275369,36.23,79618.25,0.04,-0.9324,8e-05,5.63103]
[1778221280405,36.23,79615.74,0.04,-0.93259,8e-05,5.61854]
[1778221282419,36.23,79614.25,0.04,-0.93271,8e-05,5.61097]
[1778221286447,36.23,79608.92,0.04,-0.93313,8e-05,5.58309]
[1778221287453,36.23,79603.4,0.04,-0.93359,8e-05,5.55345]
[1778221288461,36.24,79602.51,0.04,-0.93365,8e-05,5.549]
[1778221293496,36.24,79603.51,0.04,-0.93361,8e-05,5.55043]
[1778221298531,36.25,79601.01,0.04,-0.93378,8e-05,5.53899]
[1778221303565,36.25,79602.41,0.04,-0.93363,8e-05,5.54863]
[1778221309608,36.26,79604.53,0.04,-0.93342,8e-05,5.56251]
[1778221311624,36.26,79610.77,0.04,-0.93289,8e-05,5.59749]
[1778221318673,36.27,79608.82,0.04,-0.93301,8e-05,5.5892]
[1778221323710,36.27,79603.58,0.04,-0.93342,8e-05,5.56242]
[1778221328743,36.28,79607.02,0.04,-0.93311,8e-05,5.58269]
[1778221333779,36.28,79608.79,0.04,-0.93294,8e-05,5.59393]
[1778221338813,36.29,79612.44,0.04,-0.93261,8e-05,5.61532]
[1778221343848,36.29,79607.32,0.04,-0.93301,8e-05,5.58909]
[1778221348882,36.3,79610.49,0.04,-0.93272,8e-05,5.60789]
[1778221353918,36.3,79605.6,0.04,-0.93317,8e-05,5.57699]
[1778221358953,36.31,79602.61,0.04,-0.93339,8e-05,5.56251]
[1778221364872,36.31,79598.88,0.04,-0.93367,8e-05,5.54441]
[1778221370034,36.32,79596.39,0.04,-0.93384,8e-05,5.53276]
[1778221375067,36.32,79595.15,0.04,-0.93392,8e-05,5.52783]
[1778221380105,36.33,79593.7,0.04,-0.93401,8e-05,5.52176]
[1778221385137,36.33,79595.32,0.04,-0.93385,8e-05,5.53217]
[1778221390172,36.34,79593.77,0.04,-0.93395,8e-05,5.52541]
[1778221395207,36.34,79591.15,0.04,-0.93414,8e-05,5.51292]
[1778221400241,36.34,79591.64,0.04,-0.93408,8e-05,5.51684]
[1778221405277,36.35,79589.89,0.04,-0.9342,8e-05,5.50939]
[1778221410312,36.36,79589.49,0.04,-0.9342,8e-05,5.50887]
[1778221416354,36.36,79589.36,0.04,-0.93425,8e-05,5.5042]
[1778221419380,36.36,79577.81,0.04,-0.93517,8e-05,5.44338]
[1778221424414,36.37,79582.26,0.04,-0.93478,8e-05,5.46935]
[1778221431466,36.38,79586.08,0.04,-0.93443,8e-05,5.49247]
[1778221434487,36.38,79591.6,0.04,-0.93395,8e-05,5.52386]
[1778221439522,36.39,79598.73,0.04,-0.93333,8e-05,5.5644]
[1778221444558,36.39,79604.12,0.04,-0.93285,8e-05,5.59546]
[1778221449593,36.4,79606.06,0.04,-0.93266,8e-05,5.60779]
[1778221454627,36.4,79603.14,0.04,-0.93288,8e-05,5.5938]
[1778221459664,36.41,79603.65,0.04,-0.9328,8e-05,5.59855]
[1778221463692,36.41,79610.37,0.04,-0.93222,8e-05,5.63659]
[1778221468727,36.42,79609.28,0.04,-0.93229,8e-05,5.63236]
[1778221471750,36.42,79608.23,0.04,-0.93242,8e-05,5.62182]
[1778221476785,36.43,79609.06,0.04,-0.93232,8e-05,5.6283]
[1778221481823,36.44,79605.23,0.04,-0.9326,8e-05,5.60987]
[1778221484842,36.44,79600.06,0.04,-0.93301,8e-05,5.58315]
[1778221489876,36.45,79597.73,0.04,-0.93317,8e-05,5.57272]
[1778221494913,36.45,79596.55,0.04,-0.93323,8e-05,5.56851]
[1778221496928,36.45,79585.96,0.04,-0.93409,8e-05,5.51244]
[1778221501961,36.46,79583.75,0.04,-0.93423,8e-05,5.50306]
[1778221506998,36.47,79581.19,0.04,-0.9344,8e-05,5.49177]
[1778221512033,36.47,79577.45,0.04,-0.93468,8e-05,5.47373]
[1778221514048,36.48,79570.56,0.04,-0.93521,8e-05,5.43854]
[1778221515056,36.48,79563.47,0.04,-0.93577,8e-05,5.40147]
[1778221517069,36.48,79557.7,0.04,-0.93621,8e-05,5.37217]
[1778221522104,36.49,79552.5,0.04,-0.93658,8e-05,5.34794]
[1778221526134,36.5,79542.42,0.04,-0.93733,8e-05,5.29763]
[1778221531167,36.51,79544.18,0.04,-0.9372,8e-05,5.30446]
[1778221536202,36.52,79544.28,0.04,-0.93714,8e-05,5.30844]
[1778221538216,36.52,79551.84,0.04,-0.93653,8e-05,5.34946]
[1778221543251,36.53,79550.57,0.04,-0.93658,8e-05,5.34582]
[1778221548286,36.54,79547.33,0.04,-0.93679,8e-05,5.33183]
[1778221553322,36.55,79544.98,0.04,-0.93693,8e-05,5.32264]
[1778221558357,36.56,79546.05,0.04,-0.9368,8e-05,5.33136]
[1778221563393,36.57,79546.3,0.04,-0.93673,8e-05,5.33572]
[1778221568432,36.58,79547.3,0.04,-0.93661,8e-05,5.34387]
[1778221573468,36.58,79545.45,0.04,-0.93672,8e-05,5.33642]
[1778221578503,36.59,79543.86,0.04,-0.93679,8e-05,5.33151]
[1778221583543,36.6,79544.14,0.04,-0.93673,8e-05,5.33581]
[1778221588573,36.61,79547.07,0.04,-0.93645,8e-05,5.35391]
[1778221589580,36.61,79552.75,0.04,-0.936,8e-05,5.3843]
[1778221592601,36.61,79558.41,0.04,-0.93559,8e-05,5.4096]
[1778221595622,36.62,79562.36,0.04,-0.93525,8e-05,5.4317]
[1778221599650,36.62,79567.65,0.04,-0.9348,8e-05,5.46121]
[1778221604685,36.63,79569.6,0.04,-0.93462,8e-05,5.47333]
[1778221609720,36.63,79572.79,0.04,-0.93434,8e-05,5.492]
[1778221614755,36.64,79575.11,0.04,-0.93412,8e-05,5.506]
[1778221619792,36.64,79577.07,0.04,-0.93394,8e-05,5.51806]
[1778221621806,36.64,79571.27,0.04,-0.9344,8e-05,5.48773]
[1778221623819,36.65,79568.45,0.04,-0.93462,8e-05,5.47342]
[1778221628853,36.65,79564.35,0.04,-0.93492,8e-05,5.45356]
[1778221631876,36.65,79559.25,0.04,-0.93531,8e-05,5.42773]
[1778221636909,36.66,79555.17,0.04,-0.93561,8e-05,5.40783]
[1778221639930,36.66,79546.46,0.04,-0.93628,8e-05,5.36372]
[1778221640936,36.67,79545.67,0.04,-0.93633,8e-05,5.36011]
[1778221645972,36.67,79545.94,0.04,-0.93627,8e-05,5.36423]
[1778221648995,36.68,79552.93,0.04,-0.93568,8e-05,5.40314]
[1778221654030,36.69,79551.72,0.04,-0.9358,8e-05,5.39332]
[1778221659065,36.69,79550.72,0.04,-0.93585,8e-05,5.39048]
[1778221664099,36.7,79550.33,0.04,-0.93584,8e-05,5.39085]
[1778221669135,36.71,79550.48,0.04,-0.93579,8e-05,5.39408]
[1778221674170,36.72,79553.68,0.04,-0.9355,8e-05,5.41334]
[1778221679205,36.72,79558.31,0.04,-0.93509,8e-05,5.44001]
[1778221684240,36.73,79560.42,0.04,-0.93489,8e-05,5.45326]
[1778221686255,36.73,79568.78,0.04,-0.93421,8e-05,5.4984]
[1778221688268,36.73,79574.26,0.04,-0.93375,8e-05,5.5282]
[1778221693302,36.74,79575.14,0.04,-0.93366,8e-05,5.53424]
[1778221698338,36.74,79577.19,0.04,-0.93347,8e-05,5.54635]
[1778221703373,36.74,79577.76,0.04,-0.93341,8e-05,5.55038]
[1778221707270,36.74,79561.11,0.04,-0.93475,8e-05,5.46274]
[1778221712436,36.75,79560.95,0.04,-0.9348,8e-05,5.45773]
[1778221717471,36.75,79563.8,0.04,-0.93454,8e-05,5.4746]
[1778221722506,36.76,79565.24,0.04,-0.9344,8e-05,5.48395]
[1778221727546,36.76,79565.4,0.04,-0.93436,8e-05,5.48644]
[1778221732579,36.77,79565.59,0.04,-0.93432,8e-05,5.48902]
[1778221737614,36.77,79565.94,0.04,-0.93427,8e-05,5.49244]
[1778221742649,36.78,79567.13,0.04,-0.93415,8e-05,5.50031]
[1778221746677,36.78,79559.89,0.04,-0.93475,8e-05,5.46093]
[1778221751713,36.78,79557.87,0.04,-0.93491,8e-05,5.45037]
[1778221756748,36.78,79556.66,0.04,-0.93497,8e-05,5.44585]
[1778221760776,36.79,79550.65,0.04,-0.93543,8e-05,5.41573]
[1778221762790,36.79,79543.36,0.04,-0.93601,8e-05,5.37718]
[1778221767826,36.79,79540.51,0.04,-0.93622,8e-05,5.36364]
[1778221772861,36.8,79542.61,0.04,-0.93608,8e-05,5.37131]
[1778221777897,36.8,79547.14,0.04,-0.93568,8e-05,5.39768]
[1778221782931,36.8,79547.2,0.04,-0.93568,8e-05,5.39763]
[1778221787966,36.8,79547.7,0.04,-0.93564,8e-05,5.39987]
[1778221793001,36.8,79548.33,0.04,-0.9356,8e-05,5.40282]
[1778221798036,36.8,79546.0,0.04,-0.93579,8e-05,5.39021]
[1778221800051,36.8,79540.33,0.04,-0.93623,8e-05,5.36096]
[1778221803071,36.81,79554.74,0.04,-0.93506,8e-05,5.43841]
[1778221804078,36.81,79552.04,0.04,-0.93527,8e-05,5.4246]
[1778221806093,36.81,79543.84,0.04,-0.93591,8e-05,5.38238]
[1778221807099,36.81,79541.04,0.04,-0.93612,8e-05,5.36822]
[1778221812137,36.82,79541.73,0.04,-0.93603,8e-05,5.3746]
[1778221817174,36.83,79541.49,0.04,-0.93599,8e-05,5.37666]
[1778221822205,36.84,79541.94,0.04,-0.93592,8e-05,5.38181]
[1778221827240,36.85,79546.36,0.04,-0.93552,8e-05,5.40775]
[1778221832276,36.85,79547.21,0.04,-0.93548,8e-05,5.40892]
[1778221837311,36.86,79547.74,0.04,-0.9354,8e-05,5.41429]
[1778221842346,36.87,79547.08,0.04,-0.93542,8e-05,5.41289]
[1778221847381,36.88,79545.72,0.04,-0.93548,8e-05,5.40886]
[1778221852417,36.88,79540.4,0.04,-0.93586,8e-05,5.38364]
[1778221854430,36.89,79529.08,0.04,-0.93673,8e-05,5.32569]
[1778221859465,36.9,79526.78,0.04,-0.93686,8e-05,5.31697]
[1778221864500,36.91,79527.06,0.04,-0.93679,8e-05,5.32163]
[1778221870542,36.92,79529.17,0.04,-0.93657,8e-05,5.33632]
[1778221875577,36.93,79530.77,0.04,-0.9364,8e-05,5.34774]
[1778221876584,36.93,79525.53,0.04,-0.9368,8e-05,5.32111]
[1778221880613,36.94,79520.3,0.04,-0.93717,8e-05,5.2967]
[1778221886655,36.95,79523.8,0.04,-0.93683,8e-05,5.31908]
[1778221891690,36.96,79517.59,0.04,-0.93732,8e-05,5.2845]
[1778221896725,36.97,79514.55,0.04,-0.9375,8e-05,5.2726]
[1778221901765,36.98,79513.58,0.04,-0.93752,8e-05,5.27137]
[1778221904782,36.99,79518.66,0.04,-0.93709,8e-05,5.29979]
[1778221909819,37.0,79519.16,0.04,-0.937,8e-05,5.30588]
[1778221914854,37.01,79516.93,0.04,-0.93712,8e-05,5.29779]
[1778221919889,37.02,79510.51,0.04,-0.93756,8e-05,5.26817]
[1778221924926,37.03,79506.73,0.04,-0.9378,8e-05,5.25235]
[1778221929959,37.04,79503.66,0.04,-0.93798,8e-05,5.2402]
[1778221934994,37.05,79504.19,0.04,-0.93789,8e-05,5.24655]
[1778221939022,37.06,79494.65,0.04,-0.93857,8e-05,5.20052]
[1778221944057,37.07,79492.63,0.04,-0.93867,8e-05,5.19405]
[1778221949094,37.08,79493.53,0.04,-0.93854,8e-05,5.20243]
[1778221953123,37.09,79485.7,0.04,-0.93916,8e-05,5.15967]
[1778221954130,37.09,79484.6,0.04,-0.93923,8e-05,5.15489]
[1778221959165,37.11,79484.7,0.04,-0.93916,8e-05,5.15948]
[1778221964199,37.12,79486.07,0.04,-0.93899,8e-05,5.17046]
[1778221969235,37.13,79487.5,0.04,-0.93883,8e-05,5.18167]
[1778221974276,37.14,79488.69,0.04,-0.93867,8e-05,5.19237]
[1778221979304,37.15,79487.78,0.04,-0.93869,8e-05,5.19081]
[1778221984340,37.16,79486.97,0.04,-0.93869,8e-05,5.19062]
[1778221989375,37.18,79488.4,0.04,-0.93851,8e-05,5.20255]
[1778221994409,37.19,79487.55,0.04,-0.93852,8e-05,5.20204]
[1778221999445,37.2,79488.65,0.04,-0.93838,8e-05,5.21138]
[1778222002466,37.21,79478.25,0.04,-0.93913,8e-05,5.16073]
[1778222007501,37.22,79478.26,0.04,-0.93907,8e-05,5.16478]
[1778222012536,37.23,79478.26,0.04,-0.93909,8e-05,5.16208]
[1778222017571,37.24,79479.53,0.04,-0.93892,8e-05,5.17309]
[1778222022606,37.25,79478.69,0.04,-0.93893,8e-05,5.17254]
[1778222027642,37.26,79477.05,0.04,-0.939,8e-05,5.16792]
[1778222032676,37.27,79476.48,0.04,-0.93899,8e-05,5.16868]
[1778222037711,37.28,79475.13,0.04,-0.93903,8e-05,5.16547]
[1778222042746,37.3,79473.64,0.04,-0.93909,8e-05,5.16153]
[1778222047781,37.31,79474.05,0.04,-0.93901,8e-05,5.16717]
[1778222052816,37.32,79475.53,0.04,-0.93884,8e-05,5.17812]
[1778222057850,37.33,79470.72,0.04,-0.93915,8e-05,5.15718]
[1778222062887,37.34,79468.19,0.04,-0.93929,8e-05,5.14801]
[1778222067921,37.35,79468.7,0.04,-0.9392,8e-05,5.15413]
[1778222072957,37.36,79470.95,0.04,-0.93904,8e-05,5.1632]
[1778222077991,37.37,79470.29,0.04,-0.93904,8e-05,5.16325]
[1778222083026,37.38,79469.98,0.04,-0.93901,8e-05,5.16504]
[1778222088061,37.39,79470.6,0.04,-0.93891,8e-05,5.17147]
[1778222093096,37.4,79474.03,0.04,-0.9386,8e-05,5.19207]
[1778222098131,37.41,79466.09,0.04,-0.93917,8e-05,5.15443]
[1778222103165,37.42,79467.42,0.04,-0.93901,8e-05,5.16451]
[1778222108230,37.43,79462.57,0.04,-0.93932,8e-05,5.14401]
[1778222109220,37.43,79445.61,0.04,-0.94057,7e-05,5.05979]
[1778222110231,37.43,79426.54,0.04,-0.94196,7e-05,4.96557]
[1778222113254,37.43,79420.93,0.04,-0.94236,7e-05,4.93837]
[1778222117278,37.43,79414.39,0.04,-0.94283,7e-05,4.90631]
[1778222122312,37.43,79411.83,0.04,-0.943,7e-05,4.89421]
[1778222127347,37.43,79412.23,0.04,-0.94297,7e-05,4.89651]
[1778222131378,37.44,79421.94,0.04,-0.94233,7e-05,4.93878]
[1778222133391,37.44,79434.67,0.04,-0.94139,7e-05,5.00256]
[1778222134398,37.44,79434.65,0.04,-0.94139,7e-05,5.00282]
[1778222137418,37.44,79429.13,0.04,-0.94177,7e-05,4.97662]
[1778222139433,37.45,79432.66,0.04,-0.9415,7e-05,4.99489]
[1778222144466,37.45,79434.69,0.04,-0.94134,7e-05,5.00594]
[1778222149502,37.45,79434.39,0.04,-0.94136,7e-05,5.00418]
[1778222154537,37.45,79434.58,0.04,-0.94135,7e-05,5.00501]
[1778222157560,37.45,79422.11,0.04,-0.94226,7e-05,4.94343]
[1778222158565,37.45,79413.71,0.04,-0.94286,7e-05,4.90231]
[1778222163600,37.45,79407.74,0.04,-0.94328,7e-05,4.87361]
[1778222168636,37.45,79406.57,0.04,-0.94335,7e-05,4.86868]
[1778222172665,37.45,79414.8,0.04,-0.94276,7e-05,4.90926]
[1778222173674,37.45,79414.46,0.04,-0.94278,7e-05,4.90765]
[1778222175689,37.45,79420.16,0.04,-0.94237,7e-05,4.93575]
[1778222176699,37.45,79425.92,0.04,-0.94195,7e-05,4.96408]
[1778222179718,37.46,79431.34,0.04,-0.94154,7e-05,4.99209]
[1778222183746,37.46,79444.84,0.04,-0.94054,7e-05,5.06013]
[1778222184752,37.46,79450.56,0.04,-0.94011,7e-05,5.08896]
[1778222189786,37.46,79447.93,0.04,-0.94028,7e-05,5.07722]
[1778222190795,37.46,79440.83,0.04,-0.94081,7e-05,5.04181]
[1778222191804,37.46,79438.05,0.04,-0.94108,7e-05,5.02214]
[1778222196836,37.46,79442.05,0.04,-0.94079,7e-05,5.04143]
[1778222201872,37.46,79441.04,0.04,-0.94087,7e-05,5.03597]
[1778222206906,37.46,79442.25,0.04,-0.94079,7e-05,5.04155]
[1778222211942,37.46,79444.75,0.04,-0.94061,7e-05,5.05363]
[1778222216977,37.46,79447.03,0.04,-0.94045,7e-05,5.06433]
[1778222222015,37.46,79447.64,0.04,-0.94042,7e-05,5.06679]
[1778222224026,37.45,79454.27,0.04,-0.93993,7e-05,5.09984]
[1778222225034,37.45,79455.94,0.04,-0.9398,7e-05,5.10805]
[1778222230070,37.45,79456.12,0.04,-0.93981,7e-05,5.10789]
[1778222235104,37.45,79457.27,0.04,-0.93973,7e-05,5.1128]
[1778222241039,37.45,79457.6,0.04,-0.93972,7e-05,5.11356]
[1778222246185,37.44,79457.09,0.04,-0.93978,7e-05,5.1099]
[1778222251220,37.44,79457.96,0.04,-0.93979,7e-05,5.10773]
[1778222256255,37.44,79456.27,0.04,-0.93992,7e-05,5.09838]
[1778222261290,37.43,79456.1,0.04,-0.93995,7e-05,5.09661]
[1778222266325,37.43,79470.46,0.04,-0.93889,8e-05,5.16805]
[1778222268339,37.43,79474.91,0.04,-0.93856,8e-05,5.18998]
[1778222271360,37.43,79478.81,0.04,-0.93826,8e-05,5.2102]
[1778222274381,37.43,79481.58,0.04,-0.93804,8e-05,5.22446]
[1778222280425,37.43,79482.78,0.04,-0.93798,8e-05,5.22868]
[1778222285458,37.42,79491.18,0.04,-0.93737,8e-05,5.26919]
[1778222286468,37.42,79493.68,0.04,-0.93719,8e-05,5.28151]
[1778222291500,37.41,79492.15,0.04,-0.93734,8e-05,5.27125]
[1778222296535,37.41,79495.58,0.04,-0.93711,8e-05,5.28682]
[1778222301570,37.4,79495.9,0.04,-0.93712,8e-05,5.28593]
[1778222306605,37.39,79496.65,0.04,-0.93709,8e-05,5.28816]
[1778222312539,37.39,79497.15,0.04,-0.93714,8e-05,5.28332]
[1778222317686,37.38,79498.63,0.04,-0.93707,8e-05,5.28757]
[1778222322717,37.37,79499.04,0.04,-0.93708,8e-05,5.28736]
[1778222327753,37.37,79501.4,0.04,-0.93692,8e-05,5.29757]
[1778222332788,37.36,79501.73,0.04,-0.93693,8e-05,5.29695]
[1778222340842,37.36,79505.82,0.04,-0.93662,8e-05,5.31727]
[1778222346885,37.35,79505.42,0.04,-0.93669,8e-05,5.31315]
[1778222351920,37.34,79506.34,0.04,-0.93666,8e-05,5.31533]
[1778222353934,37.34,79513.82,0.04,-0.9361,8e-05,5.3523]
[1778222358969,37.33,79517.17,0.04,-0.93587,8e-05,5.36729]
[1778222364004,37.32,79516.46,0.04,-0.93596,8e-05,5.36149]
[1778222370046,37.32,79514.72,0.04,-0.93611,8e-05,5.35165]
[1778222371954,37.32,79526.33,0.04,-0.93526,8e-05,5.40547]
[1778222377095,37.31,79530.83,0.04,-0.93495,8e-05,5.42592]
[1778222379109,37.31,79537.05,0.04,-0.93447,8e-05,5.45744]
[1778222384145,37.3,79537.15,0.04,-0.93449,8e-05,5.4565]
[1778222389183,37.3,79534.57,0.04,-0.93471,8e-05,5.44179]
[1778222396233,37.29,79534.72,0.04,-0.93473,8e-05,5.44034]
[1778222402165,37.29,79533.96,0.04,-0.93483,8e-05,5.43434]
[1778222405295,37.28,79539.04,0.04,-0.93444,8e-05,5.4595]
[1778222406312,37.28,79549.02,0.04,-0.93365,8e-05,5.51143]
[1778222408317,37.28,79557.94,0.04,-0.93293,8e-05,5.55802]
[1778222409325,37.28,79560.1,0.04,-0.93276,8e-05,5.56891]
[1778222415367,37.28,79559.89,0.04,-0.93279,8e-05,5.56736]
[1778222420402,37.28,79560.57,0.04,-0.93274,8e-05,5.57023]
[1778222426445,37.28,79561.9,0.04,-0.93264,8e-05,5.57692]
[1778222431479,37.28,79560.31,0.04,-0.93283,8e-05,5.56274]
[1778222436521,37.28,79560.69,0.04,-0.93279,8e-05,5.56518]
[1778222442561,37.28,79562.4,0.04,-0.93265,8e-05,5.57468]
[1778222445605,37.28,79554.4,0.04,-0.9333,8e-05,5.53256]
[1778222447612,37.28,79548.86,0.04,-0.93375,8e-05,5.50274]
[1778222453655,37.27,79546.32,0.04,-0.934,8e-05,5.48695]
[1778222458689,37.27,79545.56,0.04,-0.93408,8e-05,5.48162]
[1778222463726,37.26,79552.04,0.04,-0.93359,8e-05,5.51377]
[1778222465739,37.26,79558.11,0.04,-0.9331,8e-05,5.54543]
[1778222466753,37.26,79563.46,0.04,-0.93268,8e-05,5.57291]
[1778222468762,37.26,79568.91,0.04,-0.93224,8e-05,5.60136]
[1778222469769,37.25,79569.53,0.04,-0.93219,8e-05,5.60419]
[1778222474804,37.25,79570.58,0.04,-0.93211,8e-05,5.60988]
[1778222482861,37.25,79572.4,0.04,-0.93195,8e-05,5.6197]
[1778222487896,37.26,79574.24,0.04,-0.9318,8e-05,5.6296]
[1778222492931,37.26,79568.06,0.04,-0.93237,8e-05,5.59084]
[1778222497966,37.26,79565.25,0.04,-0.9326,8e-05,5.57623]
[1778222503001,37.25,79563.7,0.04,-0.93275,8e-05,5.56661]
[1778222508036,37.25,79565.13,0.04,-0.93267,8e-05,5.5718]
[1778222513086,37.24,79566.44,0.04,-0.93261,8e-05,5.57581]
[1778222518122,37.23,79565.81,0.04,-0.93269,8e-05,5.57053]
[1778222523157,37.22,79565.91,0.04,-0.93272,8e-05,5.56864]
[1778222528192,37.22,79565.57,0.04,-0.93279,8e-05,5.56394]
[1778222533227,37.21,79564.72,0.04,-0.9329,8e-05,5.55704]
[1778222539270,37.2,79564.92,0.04,-0.93292,8e-05,5.55527]
[1778222544304,37.19,79565.47,0.04,-0.93292,8e-05,5.55584]
[1778222549339,37.19,79565.88,0.04,-0.93292,8e-05,5.55566]
[1778222554374,37.18,79565.66,0.04,-0.93304,8e-05,5.54619]
[1778222559411,37.17,79571.48,0.04,-0.93259,8e-05,5.57523]
[1778222564446,37.17,79578.43,0.04,-0.93206,8e-05,5.60973]
[1778222565455,37.16,79578.16,0.04,-0.9321,8e-05,5.60716]
[1778222570489,37.16,79577.45,0.04,-0.93219,8e-05,5.60109]
[1778222575524,37.15,79575.61,0.04,-0.9324,8e-05,5.58792]
[1778222580560,37.14,79573.6,0.04,-0.9326,8e-05,5.57497]
[1778222585593,37.13,79573.24,0.04,-0.93267,8e-05,5.57021]
[1778222590629,37.12,79571.7,0.04,-0.93284,8e-05,5.55917]
[1778222595664,37.11,79572.11,0.04,-0.93285,8e-05,5.55847]
[1778222600700,37.11,79572.72,0.04,-0.93285,8e-05,5.55879]
[1778222605734,37.1,79572.09,0.04,-0.93295,8e-05,5.55199]
[1778222611777,37.09,79571.51,0.04,-0.93311,8e-05,5.54008]
[1778222616811,37.08,79571.85,0.04,-0.93313,8e-05,5.53912]
[1778222621847,37.07,79570.27,0.04,-0.9333,8e-05,5.52805]
[1778222626881,37.06,79572.08,0.04,-0.93319,8e-05,5.5351]
[1778222631916,37.06,79571.34,0.04,-0.93329,8e-05,5.52861]
[1778222636951,37.05,79569.47,0.04,-0.93348,8e-05,5.5162]
[1778222641986,37.04,79568.7,0.04,-0.93359,8e-05,5.50927]
[1778222647021,37.03,79566.27,0.04,-0.93382,8e-05,5.49417]
[1778222652057,37.03,79565.37,0.04,-0.93393,8e-05,5.48731]
[1778222657092,37.02,79561.56,0.04,-0.93426,8e-05,5.46534]
[1778222662127,37.02,79561.17,0.04,-0.93431,8e-05,5.46257]
[1778222668169,37.02,79560.15,0.04,-0.93442,8e-05,5.45546]
[1778222673204,37.01,79562.54,0.04,-0.93431,8e-05,5.46036]
[1778222678241,37.0,79562.2,0.04,-0.93437,8e-05,5.45651]
[1778222683275,37.0,79563.6,0.04,-0.93428,8e-05,5.46252]
[1778222688311,36.99,79559.83,0.04,-0.93462,8e-05,5.44068]
[1778222691334,36.99,79541.96,0.04,-0.93607,8e-05,5.34524]
[1778222692342,36.99,79533.64,0.04,-0.93674,8e-05,5.30135]
[1778222693348,36.99,79527.72,0.04,-0.93721,8e-05,5.27013]
[1778222698386,36.98,79525.7,0.04,-0.9374,8e-05,5.25765]
[1778222702414,36.98,79531.92,0.04,-0.93694,8e-05,5.28823]
[1778222703420,36.97,79540.16,0.04,-0.93629,8e-05,5.33093]
[1778222708456,36.97,79537.81,0.04,-0.93649,8e-05,5.3179]
[1778222712484,36.97,79532.72,0.04,-0.9369,8e-05,5.29093]
[1778222718404,36.97,79532.21,0.04,-0.93695,8e-05,5.28754]
[1778222723561,36.97,79530.47,0.04,-0.93709,8e-05,5.2779]
[1778222729603,36.97,79528.97,0.04,-0.93722,8e-05,5.26944]
[1778222734642,36.96,79521.8,0.04,-0.93785,8e-05,5.22602]
[1778222741692,36.96,79518.91,0.04,-0.9381,8e-05,5.20913]
[1778222744712,36.96,79514.75,0.04,-0.93842,8e-05,5.18778]
[1778222749747,36.98,79511.9,0.04,-0.93855,8e-05,5.17936]
[1778222754782,36.98,79516.6,0.04,-0.93818,8e-05,5.2039]
[1778222760824,36.98,79517.65,0.04,-0.9381,8e-05,5.2094]
[1778222765859,36.97,79521.69,0.04,-0.93781,8e-05,5.22836]
[1778222769887,36.97,79527.75,0.04,-0.93736,8e-05,5.2586]
[1778222774922,36.97,79532.08,0.04,-0.93702,8e-05,5.28115]
[1778222779957,36.97,79532.22,0.04,-0.93701,8e-05,5.28193]
[1778222784993,36.97,79527.58,0.04,-0.93739,8e-05,5.25673]
[1778222790031,36.96,79529.06,0.04,-0.9373,8e-05,5.26238]
[1778222795066,36.95,79528.4,0.04,-0.93745,8e-05,5.25112]
[1778222796074,36.95,79523.11,0.04,-0.93786,8e-05,5.22398]
[1778222797082,36.95,79524.59,0.04,-0.93775,8e-05,5.23128]
[1778222802116,36.95,79528.39,0.04,-0.93748,8e-05,5.24918]
[1778222807155,36.94,79517.21,0.04,-0.93837,8e-05,5.18978]
[1778222808162,36.94,79504.07,0.04,-0.93938,8e-05,5.12223]
[1778222809170,36.94,79502.39,0.04,-0.93951,8e-05,5.11351]
[1778222812191,36.94,79508.54,0.04,-0.93905,8e-05,5.14446]
[1778222817225,36.94,79509.55,0.04,-0.93899,8e-05,5.14878]
[1778222822260,36.94,79510.98,0.04,-0.93889,8e-05,5.15529]
[1778222827295,36.93,79513.6,0.04,-0.9387,8e-05,5.16787]
[1778222830316,36.93,79520.9,0.04,-0.93814,8e-05,5.20488]
[1778222831324,36.93,79520.7,0.04,-0.93816,8e-05,5.20363]
[1778222836357,36.93,79525.44,0.04,-0.93781,8e-05,5.22689]
[1778222841393,36.92,79523.06,0.04,-0.93802,8e-05,5.2134]
[1778222846428,36.92,79523.87,0.04,-0.93797,8e-05,5.21645]
[1778222851463,36.92,79524.86,0.04,-0.93797,8e-05,5.21463]
[1778222856498,36.92,79525.93,0.04,-0.93791,8e-05,5.21917]
[1778222861534,36.91,79524.72,0.04,-0.93802,8e-05,5.21179]
[1778222865563,36.91,79515.07,0.04,-0.93877,8e-05,5.16164]
[1778222866569,36.91,79513.99,0.04,-0.93886,8e-05,5.15592]
[1778222871604,36.91,79514.71,0.04,-0.93881,8e-05,5.15919]
[1778222876639,36.91,79514.9,0.04,-0.9388,8e-05,5.15974]
[1778222881675,36.91,79515.65,0.04,-0.93875,8e-05,5.16316]
[1778222884697,36.91,79508.35,0.04,-0.93931,8e-05,5.12566]
[1778222889733,36.9,79507.54,0.04,-0.93938,8e-05,5.1212]
[1778222894766,36.9,79505.07,0.04,-0.93957,8e-05,5.10835]
[1778222898795,36.9,79493.48,0.04,-0.94045,8e-05,5.04929]
[1778222901816,36.9,79497.02,0.04,-0.94018,8e-05,5.06726]
[1778222904840,36.9,79500.91,0.04,-0.93989,8e-05,5.08684]
[1778222910880,36.9,79503.47,0.04,-0.9397,8e-05,5.09931]
[1778222915914,36.9,79503.63,0.04,-0.93976,8e-05,5.09385]
[1778222920949,36.9,79496.34,0.04,-0.94032,8e-05,5.05645]
[1778222925984,36.9,79490.74,0.04,-0.94074,8e-05,5.02791]
[1778222931019,36.9,79490.83,0.04,-0.94074,8e-05,5.02812]
[1778222933033,36.9,79495.75,0.04,-0.94037,8e-05,5.05283]
[1778222935056,36.9,79503.53,0.04,-0.93979,8e-05,5.09206]
[1778222940082,36.89,79505.41,0.04,-0.93966,8e-05,5.10088]
[1778222943105,36.89,79498.17,0.04,-0.94021,8e-05,5.06368]
[1778222948139,36.89,79498.11,0.04,-0.94022,8e-05,5.06297]
[1778222953176,36.89,79500.35,0.04,-0.94006,8e-05,5.07381]
[1778222958210,36.89,79501.44,0.04,-0.93999,8e-05,5.07878]
[1778222962237,36.89,79507.52,0.04,-0.93953,8e-05,5.1092]
[1778222966267,36.88,79512.57,0.04,-0.93915,8e-05,5.1344]
[1778222971302,36.88,79514.32,0.04,-0.9391,8e-05,5.1367]
[1778222976337,36.88,79513.69,0.04,-0.93916,8e-05,5.13269]
[1778222981372,36.88,79514.48,0.04,-0.93911,8e-05,5.13608]
[1778222986408,36.88,79514.96,0.04,-0.93908,8e-05,5.13792]
[1778222991442,36.87,79516.12,0.04,-0.939,8e-05,5.14332]
[1778222996477,36.87,79514.55,0.04,-0.93913,8e-05,5.13475]
[1778223002519,36.87,79516.06,0.04,-0.93902,8e-05,5.14196]
[1778223004533,36.87,79522.66,0.04,-0.93851,8e-05,5.17568]
[1778223005540,36.87,79522.11,0.04,-0.93856,8e-05,5.17271]
[1778223010575,36.87,79525.68,0.04,-0.93829,8e-05,5.19048]
[1778223013596,36.87,79531.08,0.04,-0.93788,8e-05,5.21792]
[1778223018631,36.86,79531.77,0.04,-0.93784,8e-05,5.22065]
[1778223023666,36.86,79532.59,0.04,-0.93778,8e-05,5.22405]
[1778223028700,36.86,79530.49,0.04,-0.93796,8e-05,5.21234]
[1778223033736,36.86,79528.32,0.04,-0.93821,8e-05,5.19448]
[1778223036761,36.86,79534.24,0.04,-0.93775,8e-05,5.22463]
[1778223038771,36.85,79535.06,0.04,-0.9377,8e-05,5.2283]
[1778223043806,36.85,79533.83,0.04,-0.93781,8e-05,5.22093]
[1778223048842,36.85,79532.51,0.04,-0.93793,8e-05,5.21308]
[1778223053877,36.85,79531.36,0.04,-0.93803,8e-05,5.2061]
[1778223058912,36.84,79532.26,0.04,-0.93798,8e-05,5.2097]
[1778223061933,36.84,79536.34,0.04,-0.93767,8e-05,5.23005]
[1778223066971,36.84,79535.19,0.04,-0.93776,8e-05,5.22391]
[1778223072023,36.84,79534.95,0.04,-0.9378,8e-05,5.22167]
[1778223077048,36.83,79536.51,0.04,-0.9377,8e-05,5.22822]
[1778223082084,36.83,79536.07,0.04,-0.93775,8e-05,5.2247]
[1778223087118,36.82,79536.51,0.04,-0.93774,8e-05,5.22571]
[1778223092154,36.82,79536.08,0.04,-0.93785,8e-05,5.21634]
[1778223097189,36.82,79538.09,0.04,-0.93772,8e-05,5.22547]
[1778223102224,36.81,79537.78,0.04,-0.93776,8e-05,5.22258]
[1778223107259,36.81,79533.45,0.04,-0.93812,8e-05,5.19895]
[1778223113300,36.81,79531.51,0.04,-0.93826,8e-05,5.18921]
[1778223118336,36.81,79532.0,0.04,-0.9382,8e-05,5.19306]
[1778223123371,36.82,79532.13,0.04,-0.93817,8e-05,5.19506]
[1778223128406,36.82,79527.43,0.04,-0.93855,8e-05,5.17038]
[1778223134452,36.81,79526.91,0.04,-0.9386,8e-05,5.16676]
[1778223138479,36.82,79534.52,0.04,-0.938,8e-05,5.20684]
[1778223139485,36.82,79535.81,0.04,-0.93789,8e-05,5.21377]
[1778223144520,36.82,79534.95,0.04,-0.93794,8e-05,5.21051]
[1778223149556,36.82,79534.63,0.04,-0.93795,8e-05,5.21014]
[1778223154591,36.83,79532.54,0.04,-0.93815,8e-05,5.19481]
[1778223159626,36.83,79532.26,0.04,-0.93815,8e-05,5.19482]
[1778223164662,36.84,79532.04,0.04,-0.93815,8e-05,5.19518]
[1778223167683,36.84,79525.69,0.04,-0.93863,8e-05,5.16289]
[1778223168690,36.84,79522.14,0.04,-0.93891,8e-05,5.14453]
[1778223173726,36.84,79524.89,0.04,-0.9387,8e-05,5.15817]
[1778223178760,36.84,79524.54,0.04,-0.93874,8e-05,5.15584]
[1778223183795,36.84,79520.61,0.04,-0.93902,8e-05,5.13704]
[1778223188830,36.85,79517.52,0.04,-0.93923,8e-05,5.12322]
[1778223190845,36.85,79511.73,0.04,-0.93966,8e-05,5.09452]
[1778223195882,36.86,79516.06,0.04,-0.93929,8e-05,5.11896]
[1778223201789,36.86,79516.65,0.04,-0.9392,8e-05,5.12459]
[1778223206956,36.87,79517.73,0.04,-0.93909,8e-05,5.13228]
[1778223211994,36.88,79519.7,0.04,-0.93897,8e-05,5.13861]
[1778223217029,36.88,79517.45,0.04,-0.93911,8e-05,5.12919]
[1778223222064,36.89,79513.06,0.04,-0.93941,8e-05,5.10898]
[1778223227099,36.9,79506.85,0.04,-0.93985,8e-05,5.07962]
[1778223232140,36.9,79499.88,0.04,-0.94036,8e-05,5.04517]
[1778223238179,36.91,79497.0,0.04,-0.94054,8e-05,5.03345]
[1778223243213,36.91,79496.37,0.04,-0.94055,8e-05,5.03258]
[1778223248249,36.92,79495.64,0.04,-0.94057,8e-05,5.03113]
[1778223255298,36.93,79493.43,0.04,-0.94069,8e-05,5.02304]
[1778223262347,36.94,79491.81,0.04,-0.94077,8e-05,5.01789]
[1778223267386,36.94,79491.71,0.04,-0.94074,8e-05,5.01953]
[1778223272437,36.95,79491.09,0.04,-0.94082,7e-05,5.01268]
[1778223277471,36.96,79487.52,0.04,-0.94106,7e-05,4.9968]
[1778223281502,36.96,79492.73,0.04,-0.94064,8e-05,5.02473]
[1778223282508,36.96,79497.86,0.04,-0.94025,8e-05,5.05106]
[1778223284520,36.97,79503.1,0.04,-0.93984,8e-05,5.07833]
[1778223288548,36.97,79511.93,0.04,-0.93915,8e-05,5.12456]
[1778223293584,36.97,79514.83,0.04,-0.9389,8e-05,5.14083]
[1778223295597,36.98,79522.69,0.04,-0.93829,8e-05,5.18172]
[1778223296605,36.98,79524.99,0.04,-0.93811,8e-05,5.19378]
[1778223301640,36.98,79522.42,0.04,-0.93829,8e-05,5.18167]
[1778223307682,36.98,79519.82,0.04,-0.93847,8e-05,5.16965]
[1778223312716,36.99,79519.1,0.04,-0.93851,8e-05,5.16706]
[1778223317751,36.99,79518.04,0.04,-0.93857,8e-05,5.1627]
[1778223322787,36.99,79516.8,0.04,-0.93865,8e-05,5.15742]
[1778223327822,37.0,79513.35,0.04,-0.9389,8e-05,5.14086]
[1778223332860,37.0,79513.03,0.04,-0.93897,8e-05,5.13457]
[1778223333868,37.0,79506.45,0.04,-0.93947,8e-05,5.10127]
[1778223334876,37.0,79504.98,0.04,-0.93957,8e-05,5.09466]
[1778223339908,37.01,79502.93,0.04,-0.9397,8e-05,5.08589]
[1778223344944,37.01,79504.47,0.04,-0.93956,8e-05,5.09543]
[1778223349981,37.02,79505.48,0.04,-0.93945,8e-05,5.10228]
[1778223355017,37.02,79503.31,0.04,-0.93959,8e-05,5.09298]
[1778223360054,37.03,79504.23,0.04,-0.9395,8e-05,5.09936]
[1778223362065,37.03,79495.89,0.04,-0.94012,8e-05,5.05773]
[1778223362925,37.03,79495.45,0.04,-0.94015,8e-05,5.0559]
[1778223368109,37.04,79492.3,0.04,-0.94035,8e-05,5.04198]
[1778223371129,37.04,79486.36,0.04,-0.94078,7e-05,5.01327]
[1778223376164,37.05,79483.61,0.04,-0.94095,7e-05,5.0016]
[1778223383066,37.06,79481.8,0.04,-0.94105,7e-05,4.9954]
[1778223388249,37.06,79478.24,0.04,-0.94128,7e-05,4.97959]
[1778223393285,37.07,79477.44,0.04,-0.94137,7e-05,4.97184]
[1778223398319,37.08,79476.03,0.04,-0.94144,7e-05,4.96722]
[1778223403354,37.08,79475.16,0.04,-0.94147,7e-05,4.96488]
[1778223408389,37.09,79475.6,0.04,-0.94141,7e-05,4.96901]
[1778223413425,37.09,79474.86,0.04,-0.94144,7e-05,4.9672]
[1778223418460,37.1,79473.66,0.04,-0.9415,7e-05,4.96307]
[1778223423493,37.1,79470.68,0.04,-0.94172,7e-05,4.94788]
[1778223428528,37.1,79471.38,0.04,-0.94168,7e-05,4.95102]
[1778223433564,37.1,79471.26,0.04,-0.94169,7e-05,4.95004]
[1778223438599,37.09,79471.22,0.04,-0.9417,7e-05,4.94946]
[1778223439606,37.1,79477.67,0.04,-0.94122,7e-05,4.98203]
[1778223446656,37.1,79479.7,0.04,-0.94103,7e-05,4.99441]
[1778223451690,37.11,79480.99,0.04,-0.94098,7e-05,4.99667]
[1778223456729,37.11,79477.78,0.04,-0.94119,7e-05,4.98218]
[1778223461760,37.12,79475.3,0.04,-0.94135,7e-05,4.97149]
[1778223466795,37.12,79475.19,0.04,-0.94133,7e-05,4.97264]
[1778223471829,37.13,79474.75,0.04,-0.94134,7e-05,4.97212]
[1778223476866,37.13,79473.54,0.04,-0.9414,7e-05,4.96777]
[1778223481902,37.14,79473.36,0.04,-0.94139,7e-05,4.96853]
[1778223486937,37.14,79472.63,0.04,-0.94142,7e-05,4.9665]
[1778223491974,37.15,79473.17,0.04,-0.94136,7e-05,4.97085]
[1778223497006,37.15,79473.06,0.04,-0.94134,7e-05,4.97189]
[1778223502041,37.16,79476.35,0.04,-0.94107,7e-05,4.98987]
[1778223508084,37.16,79473.51,0.04,-0.94126,7e-05,4.97746]
[1778223513118,37.17,79471.01,0.04,-0.94148,7e-05,4.96076]
[1778223522183,37.18,79471.19,0.04,-0.94142,7e-05,4.96461]
[1778223527224,37.18,79472.61,0.04,-0.9413,7e-05,4.97329]
[1778223532254,37.18,79477.05,0.04,-0.94094,7e-05,4.99705]
[1778223534153,37.19,79482.83,0.04,-0.9405,7e-05,5.02654]
[1778223539303,37.19,79480.16,0.04,-0.94068,7e-05,5.01434]
[1778223544338,37.19,79481.48,0.04,-0.94057,7e-05,5.02217]
[1778223549373,37.2,79482.08,0.04,-0.9405,7e-05,5.02634]
[1778223554408,37.2,79482.66,0.04,-0.94044,7e-05,5.03041]
[1778223559443,37.2,79485.3,0.04,-0.94023,8e-05,5.04482]
[1778223564482,37.21,79483.85,0.04,-0.94032,8e-05,5.03861]
[1778223569514,37.21,79480.83,0.04,-0.94053,7e-05,5.02482]
[1778223574549,37.21,79484.15,0.04,-0.94032,8e-05,5.03687]
[1778223579584,37.22,79484.44,0.04,-0.94028,8e-05,5.03946]
[1778223584619,37.22,79484.88,0.04,-0.94023,8e-05,5.04276]
[1778223586632,37.22,79503.04,0.04,-0.93885,8e-05,5.1349]
[1778223587639,37.22,79509.82,0.04,-0.93833,8e-05,5.16948]
[1778223592675,37.22,79516.23,0.04,-0.93783,8e-05,5.20247]
[1778223597711,37.22,79520.07,0.04,-0.93753,8e-05,5.2223]
[1778223602746,37.22,79513.76,0.04,-0.93802,8e-05,5.19027]
[1778223603754,37.22,79506.51,0.04,-0.93858,8e-05,5.15297]
[1778223604760,37.22,79501.45,0.04,-0.93897,8e-05,5.12698]
[1778223610802,37.23,79497.81,0.04,-0.93924,8e-05,5.10928]
[1778223615838,37.23,79493.28,0.04,-0.93956,8e-05,5.08801]
[1778223617852,37.23,79488.24,0.04,-0.93993,8e-05,5.06304]
[1778223618858,37.23,79480.16,0.04,-0.94053,7e-05,5.02266]
[1778223619865,37.23,79476.64,0.04,-0.9408,7e-05,5.00488]
[1778223625907,37.23,79475.1,0.04,-0.94092,7e-05,4.99647]
[1778223627922,37.23,79469.07,0.04,-0.94137,7e-05,4.96614]
[1778223629934,37.23,79467.13,0.04,-0.94152,7e-05,4.95635]
[1778223635983,37.23,79468.69,0.04,-0.94147,7e-05,4.95803]
[1778223636987,37.23,79456.97,0.04,-0.94233,7e-05,4.89981]
[1778223637993,37.23,79456.4,0.04,-0.94237,7e-05,4.89704]
[1778223640015,37.23,79467.77,0.04,-0.94154,7e-05,4.95355]
[1778223641012,37.23,79467.55,0.04,-0.94155,7e-05,4.95242]
[1778223646049,37.23,79467.43,0.04,-0.94157,7e-05,4.95168]
[1778223651082,37.23,79468.49,0.04,-0.94149,7e-05,4.95673]
[1778223656119,37.23,79467.62,0.04,-0.94156,7e-05,4.95219]
[1778223661157,37.23,79468.27,0.04,-0.94151,7e-05,4.95528]
[1778223663167,37.23,79459.73,0.04,-0.94214,7e-05,4.91283]
[1778223668203,37.23,79459.87,0.04,-0.94213,7e-05,4.91369]
[1778223673239,37.23,79459.2,0.04,-0.94218,7e-05,4.91054]
[1778223678273,37.23,79460.61,0.04,-0.94207,7e-05,4.91771]
[1778223684316,37.23,79460.2,0.04,-0.9421,7e-05,4.91584]
[1778223689351,37.23,79458.91,0.04,-0.94219,7e-05,4.90961]
[1778223695296,37.23,79458.45,0.04,-0.94228,7e-05,4.90185]
[1778223700428,37.23,79457.13,0.04,-0.94237,7e-05,4.89558]
[1778223705463,37.23,79457.52,0.04,-0.94234,7e-05,4.89777]
[1778223707477,37.23,79447.62,0.04,-0.94306,7e-05,4.8491]
[1778223708487,37.23,79446.45,0.04,-0.94314,7e-05,4.84349]
[1778223713520,37.23,79446.47,0.04,-0.94313,7e-05,4.8444]
[1778223718554,37.24,79450.25,0.04,-0.94284,7e-05,4.86383]
[1778223719561,37.24,79457.02,0.04,-0.94234,7e-05,4.89784]
[1778223720572,37.24,79462.25,0.04,-0.94195,7e-05,4.9243]
[1778223721575,37.24,79461.27,0.04,-0.94201,7e-05,4.91995]
[1778223726609,37.25,79466.58,0.04,-0.94158,7e-05,4.94893]
[1778223728624,37.25,79466.92,0.04,-0.94154,7e-05,4.95156]
[1778223733660,37.26,79461.92,0.04,-0.94189,7e-05,4.92814]
[1778223736681,37.26,79455.33,0.04,-0.94237,7e-05,4.89568]
[1778223738697,37.26,79452.39,0.04,-0.94258,7e-05,4.88148]
[1778223743729,37.26,79453.87,0.04,-0.94246,7e-05,4.8894]
[1778223748764,37.26,79452.35,0.04,-0.94256,7e-05,4.88261]
[1778223753799,37.27,79452.9,0.04,-0.94257,7e-05,4.88068]
[1778223758841,37.27,79453.75,0.04,-0.94246,7e-05,4.88793]
[1778223763869,37.28,79454.0,0.04,-0.9424,7e-05,4.89222]
[1778223768905,37.29,79456.12,0.04,-0.9422,7e-05,4.90568]
[1778223773939,37.3,79452.55,0.04,-0.94241,7e-05,4.89113]
[1778223778974,37.31,79453.17,0.04,-0.94232,7e-05,4.89732]
[1778223785019,37.32,79453.75,0.04,-0.94222,7e-05,4.90397]
[1778223790051,37.33,79454.17,0.04,-0.94214,7e-05,4.90925]
[1778223795087,37.34,79458.76,0.04,-0.94176,7e-05,4.93515]
[1778223798108,37.35,79466.94,0.04,-0.94113,7e-05,4.97758]
[1778223799115,37.35,79466.46,0.04,-0.94115,7e-05,4.97572]
[1778223804152,37.36,79465.48,0.04,-0.94119,7e-05,4.97348]
[1778223809187,37.37,79464.59,0.04,-0.94121,7e-05,4.97164]
[1778223811201,37.37,79459.27,0.04,-0.94165,7e-05,4.94049]
[1778223816252,37.38,79458.02,0.04,-0.9417,7e-05,4.93707]
[1778223819264,37.38,79449.79,0.04,-0.9423,7e-05,4.89673]
[1778223820270,37.38,79448.59,0.04,-0.94238,7e-05,4.89098]
[1778223826316,37.38,79449.92,0.04,-0.94227,7e-05,4.89855]
[1778223831347,37.38,79451.26,0.04,-0.94216,7e-05,4.90599]
[1778223836383,37.39,79451.82,0.04,-0.94211,7e-05,4.90956]
[1778223842425,37.39,79452.94,0.04,-0.94201,7e-05,4.91606]
[1778223847463,37.39,79454.93,0.04,-0.94186,7e-05,4.92668]
[1778223853505,37.39,79453.44,0.04,-0.94195,7e-05,4.92024]
[1778223858540,37.4,79454.78,0.04,-0.94184,7e-05,4.92766]
[1778223863575,37.4,79451.94,0.04,-0.94204,7e-05,4.91444]
[1778223868610,37.4,79452.8,0.04,-0.94196,7e-05,4.9195]
[1778223873645,37.4,79453.52,0.04,-0.94196,7e-05,4.9181]
[1778223878681,37.41,79446.33,0.04,-0.94247,7e-05,4.88354]
[1778223879688,37.41,79445.78,0.04,-0.94251,7e-05,4.88105]
[1778223884729,37.41,79448.51,0.04,-0.94229,7e-05,4.89563]
[1778223889765,37.41,79451.5,0.04,-0.94206,7e-05,4.91143]
[1778223894798,37.42,79448.85,0.04,-0.94223,7e-05,4.89938]
[1778223899838,37.42,79443.44,0.04,-0.94261,7e-05,4.87398]
[1778223904873,37.42,79440.14,0.04,-0.94283,7e-05,4.85881]
[1778223907894,37.43,79434.28,0.04,-0.94325,7e-05,4.83082]
[1778223910915,37.43,79429.07,0.04,-0.94361,7e-05,4.80622]
[1778223915950,37.43,79425.8,0.04,-0.94382,7e-05,4.79174]
[1778223920985,37.44,79424.79,0.04,-0.94387,7e-05,4.78827]
[1778223926958,37.44,79424.67,0.04,-0.94385,7e-05,4.78942]
[1778223932061,37.45,79424.93,0.04,-0.94388,7e-05,4.78638]
[1778223937097,37.45,79425.25,0.04,-0.94383,7e-05,4.78938]
[1778223942132,37.46,79417.07,0.04,-0.94439,7e-05,4.75129]
[1778223947167,37.46,79412.54,0.04,-0.94469,7e-05,4.73111]
[1778223949181,37.46,79407.13,0.04,-0.94505,7e-05,4.70579]
[1778223954216,37.47,79403.14,0.04,-0.94531,7e-05,4.6885]
[1778223956231,37.47,79397.74,0.04,-0.94567,7e-05,4.66344]
[1778223959251,37.48,79391.62,0.04,-0.94608,7e-05,4.63552]
[1778223962273,37.48,79385.2,0.04,-0.9465,7e-05,4.60641]
[1778223963280,37.48,79383.89,0.04,-0.94658,7e-05,4.60071]
[1778223968314,37.49,79381.49,0.04,-0.94671,7e-05,4.59201]
[1778223973351,37.5,79381.45,0.04,-0.94667,7e-05,4.59447]
[1778223978389,37.51,79377.29,0.04,-0.94691,7e-05,4.57757]
[1778223982415,37.51,79370.51,0.04,-0.94734,7e-05,4.54787]
[1778223983422,37.52,79368.59,0.04,-0.94746,7e-05,4.53946]
[1778223984429,37.52,79362.28,0.04,-0.94788,7e-05,4.51052]
[1778223985437,37.52,79361.3,0.04,-0.94794,7e-05,4.5066]
[1778223990472,37.53,79367.24,0.04,-0.94749,7e-05,4.53773]
[1778223994500,37.54,79371.69,0.04,-0.94721,7e-05,4.55555]
[1778223997521,37.54,79363.29,0.04,-0.94775,7e-05,4.51796]
[1778223998529,37.54,79361.88,0.04,-0.94784,7e-05,4.51202]
[1778224003564,37.55,79365.73,0.04,-0.94753,7e-05,4.53329]
[1778224006586,37.56,79371.74,0.04,-0.94709,7e-05,4.5634]
[1778224008599,37.56,79374.73,0.04,-0.94687,7e-05,4.57863]
[1778224013635,37.57,79368.77,0.04,-0.94724,7e-05,4.55336]
[1778224018670,37.58,79369.28,0.04,-0.94716,7e-05,4.55864]
[1778224022700,37.59,79358.07,0.04,-0.94788,7e-05,4.50853]
[1778224023707,37.59,79352.97,0.04,-0.94821,7e-05,4.48545]
[1778224025722,37.6,79350.53,0.04,-0.94836,7e-05,4.47551]
[1778224029751,37.6,79335.12,0.04,-0.94933,7e-05,4.40721]
[1778224030758,37.61,79327.65,0.04,-0.94981,7e-05,4.37377]
[1778224031765,37.61,79324.66,0.04,-0.94999,6e-05,4.36097]
[1778224033779,37.62,79313.75,0.04,-0.95067,6e-05,4.31314]
[1778224034786,37.62,79303.5,0.04,-0.95131,6e-05,4.26778]
[1778224035795,37.62,79298.66,0.04,-0.95161,6e-05,4.24658]
[1778224037751,37.62,79295.45,0.04,-0.9518,6e-05,4.23306]
[1778224042842,37.64,79295.91,0.04,-0.95169,6e-05,4.24046]
[1778224044856,37.65,79301.14,0.04,-0.95133,6e-05,4.26604]
[1778224046870,37.65,79309.04,0.04,-0.9508,6e-05,4.30371]
[1778224047877,37.66,79311.51,0.04,-0.95063,6e-05,4.31586]
[1778224051905,37.67,79315.87,0.04,-0.95035,6e-05,4.3339]
[1778224054926,37.68,79319.74,0.04,-0.95006,6e-05,4.35414]
[1778224058955,37.69,79325.43,0.04,-0.94965,7e-05,4.38347]
[1778224061977,37.69,79331.22,0.04,-0.94923,7e-05,4.41236]
[1778224063992,37.7,79333.96,0.04,-0.94903,7e-05,4.42644]
[1778224066006,37.7,79342.42,0.04,-0.94845,7e-05,4.46688]
[1778224069033,37.71,79336.18,0.04,-0.94883,7e-05,4.44079]
[1778224073063,37.72,79341.64,0.04,-0.94842,7e-05,4.46883]
[1778224074066,37.72,79354.88,0.04,-0.94753,7e-05,4.53091]
[1778224076080,37.73,79363.9,0.04,-0.94691,7e-05,4.57421]
[1778224079101,37.73,79358.79,0.04,-0.94723,7e-05,4.55193]
[1778224084137,37.74,79362.8,0.04,-0.94691,7e-05,4.57362]
[1778224090178,37.75,79364.26,0.04,-0.94677,7e-05,4.5839]
[1778224093201,37.76,79349.71,0.04,-0.94772,7e-05,4.51775]
[1778224095215,37.76,79341.58,0.04,-0.94824,7e-05,4.48148]
[1778224097228,37.77,79335.85,0.04,-0.9486,7e-05,4.45655]
[1778224102264,37.78,79335.3,0.04,-0.94858,7e-05,4.45787]
[1778224107299,37.79,79330.46,0.04,-0.94884,7e-05,4.43944]
[1778224108306,37.79,79336.67,0.04,-0.94842,7e-05,4.46877]
[1778224109313,37.8,79342.7,0.04,-0.94801,7e-05,4.49732]
[1778224110322,37.8,79349.57,0.04,-0.94754,7e-05,4.52984]
[1778224115355,37.81,79353.66,0.04,-0.94728,7e-05,4.54634]
[1778224120391,37.82,79349.4,0.04,-0.94752,7e-05,4.5296]
[1778224125425,37.83,79351.48,0.04,-0.94734,7e-05,4.5424]
[1778224130464,37.84,79357.13,0.04,-0.94691,7e-05,4.57186]
[1778224135498,37.85,79351.64,0.04,-0.94724,7e-05,4.5492]
[1778224138519,37.85,79343.12,0.04,-0.94779,7e-05,4.51138]
[1778224139526,37.85,79343.26,0.04,-0.94777,7e-05,4.51267]
[1778224143558,37.86,79331.94,0.04,-0.94848,7e-05,4.46288]
[1778224144564,37.86,79329.5,0.04,-0.94863,7e-05,4.45237]
[1778224149604,37.87,79332.14,0.04,-0.94841,7e-05,4.46806]
[1778224154639,37.88,79337.7,0.04,-0.94799,7e-05,4.49712]
[1778224157660,37.89,79343.35,0.04,-0.94758,7e-05,4.52522]
[1778224162695,37.9,79340.47,0.04,-0.94773,7e-05,4.51488]
[1778224167730,37.91,79339.53,0.04,-0.94775,7e-05,4.51351]
[1778224172765,37.92,79338.55,0.04,-0.94783,7e-05,4.50629]
[1778224175786,37.92,79343.97,0.04,-0.94745,7e-05,4.53313]
[1778224177799,37.93,79347.04,0.04,-0.94723,7e-05,4.54845]
[1778224182836,37.95,79352.85,0.04,-0.94674,7e-05,4.5822]
[1778224183842,37.95,79355.06,0.04,-0.94658,7e-05,4.59295]
[1778224184851,37.95,79373.18,0.04,-0.94533,7e-05,4.67859]
[1778224185855,37.95,79379.14,0.04,-0.94492,7e-05,4.70711]
[1778224186863,37.95,79380.41,0.04,-0.94483,7e-05,4.71337]
[1778224191898,37.98,79380.95,0.04,-0.94466,7e-05,4.72468]
[1778224196933,38.0,79380.86,0.04,-0.94457,7e-05,4.73086]
[1778224201974,38.03,79386.65,0.04,-0.94404,7e-05,4.7665]
[1778224207003,38.03,79386.94,0.04,-0.944,7e-05,4.76964]
[1778224212041,38.03,79386.06,0.04,-0.94405,7e-05,4.76593]
[1778224217078,38.03,79382.17,0.04,-0.94431,7e-05,4.74791]
[1778224222111,38.04,79382.36,0.04,-0.94429,7e-05,4.74935]
[1778224227149,38.04,79376.29,0.04,-0.94471,7e-05,4.72101]
[1778224229163,38.04,79373.3,0.04,-0.94491,7e-05,4.70713]
[1778224234197,38.04,79373.62,0.04,-0.94493,7e-05,4.70404]
[1778224239232,38.04,79375.71,0.04,-0.94478,7e-05,4.71481]
[1778224244268,38.05,79377.52,0.04,-0.94464,7e-05,4.72413]
[1778224249303,38.05,79377.86,0.04,-0.94461,7e-05,4.72651]
[1778224254338,38.05,79376.96,0.04,-0.94466,7e-05,4.72306]
[1778224259372,38.05,79377.31,0.04,-0.94462,7e-05,4.72551]
[1778224264408,38.06,79364.47,0.04,-0.94549,7e-05,4.66568]
[1778224269450,38.06,79360.17,0.04,-0.94577,7e-05,4.64678]
[1778224274484,38.07,79358.21,0.04,-0.94588,7e-05,4.63892]
[1778224280526,38.07,79355.54,0.04,-0.94604,7e-05,4.62803]
[1778224281533,38.07,79361.92,0.04,-0.9456,7e-05,4.65821]
[1778224286568,38.08,79356.53,0.04,-0.94592,7e-05,4.63621]
[1778224287575,38.08,79355.62,0.04,-0.94598,7e-05,4.63223]
[1778224289589,38.08,79361.88,0.04,-0.94554,7e-05,4.6622]
[1778224290596,38.09,79363.27,0.04,-0.94544,7e-05,4.66899]
[1778224296639,38.09,79365.74,0.04,-0.94531,7e-05,4.67651]
[1778224301674,38.09,79370.58,0.04,-0.94496,7e-05,4.70064]
[1778224306709,38.1,79371.71,0.04,-0.94486,7e-05,4.70712]
[1778224308723,38.1,79376.81,0.04,-0.9445,7e-05,4.73174]
[1778224311744,38.1,79377.95,0.04,-0.94442,7e-05,4.7377]
[1778224316780,38.1,79377.85,0.04,-0.94441,7e-05,4.73813]
[1778224320807,38.11,79383.54,0.04,-0.944,7e-05,4.76592]
[1778224321814,38.11,79389.11,0.04,-0.94361,7e-05,4.79264]
[1778224323828,38.11,79388.67,0.04,-0.94364,7e-05,4.79073]
[1778224327856,38.11,79395.74,0.04,-0.94313,7e-05,4.82493]
[1778224328862,38.11,79395.57,0.04,-0.94314,7e-05,4.82414]
[1778224333899,38.11,79396.6,0.04,-0.94307,7e-05,4.8291]
[1778224338934,38.11,79394.88,0.04,-0.94319,7e-05,4.82068]
[1778224343969,38.11,79392.9,0.04,-0.94333,7e-05,4.81114]
[1778224349004,38.11,79392.45,0.04,-0.94337,7e-05,4.80892]
[1778224354039,38.11,79391.06,0.04,-0.94353,7e-05,4.79649]
[1778224359074,38.11,79393.08,0.04,-0.94339,7e-05,4.80604]
[1778224364109,38.11,79391.12,0.04,-0.94353,7e-05,4.79649]
[1778224369144,38.11,79389.27,0.04,-0.94366,7e-05,4.78747]
[1778224374178,38.1,79391.22,0.04,-0.94353,7e-05,4.79658]
[1778224380146,38.1,79389.66,0.04,-0.94364,7e-05,4.78881]
[1778224385257,38.1,79384.92,0.04,-0.94398,7e-05,4.76603]
[1778224390292,38.1,79382.53,0.04,-0.94414,7e-05,4.75469]
[1778224395326,38.1,79381.42,0.04,-0.94422,7e-05,4.74955]
[1778224397341,38.1,79375.83,0.04,-0.94461,7e-05,4.72307]
[1778224398347,38.1,79370.32,0.04,-0.94499,7e-05,4.69707]
[1778224399358,38.1,79370.32,0.04,-0.94499,7e-05,4.69728]
[1778224404389,38.11,79370.19,0.04,-0.94499,7e-05,4.69726]
[1778224409424,38.11,79369.86,0.04,-0.945,7e-05,4.69628]
[1778224414458,38.11,79369.73,0.04,-0.94506,7e-05,4.69064]
[1778224416473,38.11,79356.58,0.04,-0.94596,7e-05,4.62917]
[1778224421509,38.12,79351.86,0.04,-0.94626,7e-05,4.6084]
[1778224426544,38.12,79349.28,0.04,-0.94641,7e-05,4.59772]
[1778224431580,38.12,79346.66,0.04,-0.94657,7e-05,4.58697]
[1778224432586,38.13,79335.15,0.04,-0.94734,7e-05,4.53395]
[1778224435607,38.13,79329.18,0.04,-0.94772,7e-05,4.50765]
[1778224440641,38.14,79330.87,0.04,-0.94757,7e-05,4.51753]
[1778224444674,38.14,79335.95,0.04,-0.94721,7e-05,4.54256]
[1778224446687,38.14,79341.65,0.04,-0.94682,7e-05,4.56968]
[1778224450741,38.15,79347.23,0.04,-0.94642,7e-05,4.59693]
[1778224455776,38.15,79346.92,0.04,-0.94642,7e-05,4.59702]
[1778224460812,38.16,79349.22,0.04,-0.94624,7e-05,4.60929]
[1778224462827,38.16,79343.61,0.04,-0.94661,7e-05,4.58376]
[1778224464840,38.16,79340.02,0.04,-0.94685,7e-05,4.56776]
[1778224469876,38.17,79340.6,0.04,-0.94678,7e-05,4.57224]
[1778224474915,38.17,79341.95,0.04,-0.94672,7e-05,4.57465]
[1778224476929,38.17,79347.72,0.04,-0.94632,7e-05,4.60217]
[1778224481965,38.18,79346.75,0.04,-0.94637,7e-05,4.5992]
[1778224486999,38.18,79349.85,0.04,-0.94613,7e-05,4.61522]
[1778224492036,38.19,79348.76,0.04,-0.94619,7e-05,4.61155]
[1778224494048,38.19,79327.99,0.04,-0.94757,7e-05,4.51586]
[1778224495075,38.19,79309.74,0.04,-0.94877,7e-05,4.43273]
[1778224496068,38.19,79310.04,0.04,-0.94874,7e-05,4.43467]
[1778224498081,38.2,79304.51,0.04,-0.94909,6e-05,4.41068]
[1778224499088,38.2,79301.06,0.04,-0.9493,6e-05,4.39565]
[1778224504123,38.21,79301.18,0.04,-0.94925,6e-05,4.39937]
[1778224505132,38.23,79310.11,0.04,-0.94857,7e-05,4.4464]
[1778224506139,38.23,79315.72,0.04,-0.9482,7e-05,4.47258]
[1778224507145,38.23,79314.52,0.04,-0.94827,7e-05,4.46763]
[1778224510166,38.24,79310.94,0.04,-0.94848,7e-05,4.45296]
[1778224515200,38.25,79316.49,0.04,-0.94807,7e-05,4.48122]
[1778224518221,38.25,79323.99,0.04,-0.94755,7e-05,4.51723]
[1778224519227,38.26,79326.34,0.04,-0.94739,7e-05,4.52853]
[1778224524264,38.26,79326.33,0.04,-0.94735,7e-05,4.53077]
[1778224526276,38.27,79318.84,0.04,-0.94784,7e-05,4.4973]
[1778224531313,38.27,79318.49,0.04,-0.94788,7e-05,4.49266]
[1778224536347,38.28,79316.96,0.04,-0.94795,7e-05,4.48825]
[1778224541382,38.29,79318.6,0.04,-0.9478,7e-05,4.49837]
[1778224546417,38.3,79320.39,0.04,-0.94764,7e-05,4.5091]
[1778224551452,38.31,79321.37,0.04,-0.94754,7e-05,4.51604]
[1778224555480,38.31,79327.35,0.04,-0.94712,7e-05,4.54546]
[1778224560521,38.32,79327.34,0.04,-0.94709,7e-05,4.54765]
[1778224565551,38.33,79322.09,0.04,-0.9474,7e-05,4.52623]
[1778224570585,38.34,79323.12,0.04,-0.94729,7e-05,4.53338]
[1778224575620,38.34,79320.52,0.04,-0.94743,7e-05,4.52389]
[1778224580655,38.35,79320.92,0.04,-0.94737,7e-05,4.5282]
[1778224582668,38.35,79313.64,0.04,-0.94783,7e-05,4.49588]
[1778224587704,38.36,79313.86,0.04,-0.94778,7e-05,4.49965]
[1778224591731,38.37,79319.35,0.04,-0.94744,7e-05,4.5213]
[1778224594753,38.37,79324.54,0.04,-0.94708,7e-05,4.54655]
[1778224596772,38.38,79331.42,0.04,-0.9466,7e-05,4.57914]
[1778224598784,38.38,79349.08,0.04,-0.9454,7e-05,4.66189]
[1778224599792,38.38,79355.43,0.04,-0.94496,7e-05,4.69185]
[1778224604826,38.38,79354.51,0.04,-0.94501,7e-05,4.68868]
[1778224609861,38.39,79354.71,0.04,-0.94497,7e-05,4.69077]
[1778224614899,38.39,79352.66,0.04,-0.9451,7e-05,4.68234]
[1778224618928,38.39,79341.57,0.04,-0.94584,7e-05,4.6315]
[1778224619934,38.4,79338.11,0.04,-0.94607,7e-05,4.61573]
[1778224621949,38.4,79333.49,0.04,-0.94637,7e-05,4.59499]
[1778224626983,38.4,79333.96,0.04,-0.94631,7e-05,4.59899]
[1778224632020,38.41,79332.15,0.04,-0.94641,7e-05,4.5924]
[1778224633027,38.41,79325.25,0.04,-0.94687,7e-05,4.56089]
[1778224634033,38.41,79323.95,0.04,-0.94695,7e-05,4.55533]
[1778224640077,38.42,79327.38,0.04,-0.94668,7e-05,4.5737]
[1778224642090,38.42,79320.82,0.04,-0.94711,7e-05,4.54435]
[1778224644103,38.43,79329.13,0.04,-0.94654,7e-05,4.58356]
[1778224645110,38.43,79328.59,0.04,-0.94657,7e-05,4.58147]
[1778224650146,38.43,79327.3,0.04,-0.94662,7e-05,4.5775]
[1778224653172,38.44,79333.39,0.04,-0.94626,7e-05,4.60121]
[1778224658202,38.44,79323.65,0.04,-0.94689,7e-05,4.55798]
[1778224659209,38.44,79321.0,0.04,-0.94706,7e-05,4.54621]
[1778224664244,38.45,79321.44,0.04,-0.947,7e-05,4.55035]
[1778224668272,38.46,79315.98,0.04,-0.94733,7e-05,4.52697]
[1778224673307,38.46,79316.87,0.04,-0.94724,7e-05,4.5333]
[1778224675321,38.47,79326.83,0.04,-0.94656,7e-05,4.57999]
[1778224676330,38.47,79331.0,0.04,-0.94628,7e-05,4.59963]
[1778224678342,38.47,79336.0,0.04,-0.94593,7e-05,4.62345]
[1778224681363,38.47,79342.21,0.04,-0.9455,7e-05,4.65319]
[1778224683378,38.47,79356.6,0.04,-0.9445,7e-05,4.72103]
[1778224684384,38.47,79359.38,0.04,-0.94431,7e-05,4.73425]
[1778224689419,38.48,79356.98,0.04,-0.94447,7e-05,4.72356]
[1778224692440,38.48,79351.84,0.04,-0.94481,7e-05,4.69984]
[1778224694454,38.48,79343.43,0.04,-0.94538,7e-05,4.66086]
[1778224695461,38.48,79340.27,0.04,-0.9456,7e-05,4.64635]
[1778224700496,38.48,79334.16,0.04,-0.94599,7e-05,4.61916]
[1778224701503,38.48,79332.23,0.04,-0.94612,7e-05,4.6105]
[1778224706538,38.49,79331.62,0.04,-0.94614,7e-05,4.60916]
[1778224712487,38.49,79335.23,0.04,-0.94593,7e-05,4.62205]
[1778224717618,38.5,79336.85,0.04,-0.9458,7e-05,4.63097]
[1778224722654,38.5,79335.51,0.04,-0.94587,7e-05,4.62609]
[1778224726683,38.51,79329.36,0.04,-0.94626,7e-05,4.599]
[1778224731716,38.51,79328.6,0.04,-0.94629,7e-05,4.59702]
[1778224736751,38.52,79327.14,0.04,-0.94637,7e-05,4.59186]
[1778224739772,38.52,79318.26,0.04,-0.94695,7e-05,4.55201]
[1778224742793,38.52,79329.75,0.04,-0.94616,7e-05,4.60611]
[1778224747831,38.53,79333.68,0.04,-0.94587,7e-05,4.62576]
[1778224752863,38.53,79333.42,0.04,-0.94587,7e-05,4.62593]
[1778224753870,38.53,79340.11,0.04,-0.94541,7e-05,4.65724]
[1778224758905,38.54,79339.53,0.04,-0.94544,7e-05,4.65557]
[1778224759913,38.54,79334.14,0.04,-0.9458,7e-05,4.63077]
[1778224764947,38.54,79330.8,0.04,-0.94601,7e-05,4.61662]
[1778224769982,38.55,79331.55,0.04,-0.94594,7e-05,4.62138]
[1778224775017,38.55,79330.18,0.04,-0.94607,7e-05,4.61066]
[1778224778038,38.55,79323.38,0.04,-0.94652,7e-05,4.58007]
[1778224783073,38.56,79324.68,0.04,-0.94641,7e-05,4.58761]
[1778224788108,38.56,79324.99,0.04,-0.94636,7e-05,4.59048]
[1778224793143,38.57,79322.93,0.04,-0.94648,7e-05,4.58247]
[1778224798178,38.57,79322.26,0.04,-0.9465,7e-05,4.58099]
[1778224803213,38.58,79322.23,0.04,-0.94648,7e-05,4.58248]
[1778224805228,38.58,79328.79,0.04,-0.94603,7e-05,4.61343]
[1778224806234,38.58,79337.44,0.04,-0.94544,7e-05,4.65383]
[1778224807241,38.58,79338.64,0.04,-0.94535,7e-05,4.65964]
[1778224808247,38.58,79344.63,0.04,-0.94494,7e-05,4.68777]
[1778224809255,38.58,79345.18,0.04,-0.9449,7e-05,4.69051]
[1778224814293,38.58,79349.63,0.04,-0.94458,7e-05,4.71204]
[1778224819332,38.59,79348.72,0.04,-0.94464,7e-05,4.7083]
[1778224824368,38.59,79348.67,0.04,-0.94463,7e-05,4.70859]
[1778224828396,38.59,79354.19,0.04,-0.94425,7e-05,4.73489]
[1778224830410,38.59,79361.42,0.04,-0.94374,7e-05,4.76902]
[1778224831417,38.59,79371.43,0.04,-0.9431,7e-05,4.81064]
[1778224832424,38.59,79370.52,0.04,-0.94317,7e-05,4.80626]
[1778224837464,38.59,79366.64,0.04,-0.94344,7e-05,4.78763]
[1778224840481,38.59,79358.55,0.04,-0.94401,7e-05,4.74941]
[1778224842496,38.59,79353.0,0.04,-0.94439,7e-05,4.72339]
[1778224845516,38.59,79348.95,0.04,-0.94467,7e-05,4.70464]
[1778224850550,38.59,79346.34,0.04,-0.94484,7e-05,4.69293]
[1778224855586,38.59,79343.0,0.04,-0.94506,7e-05,4.67789]
[1778224860621,38.59,79347.44,0.04,-0.94475,7e-05,4.69912]
[1778224865655,38.6,79343.58,0.04,-0.94501,7e-05,4.68152]
[1778224871698,38.6,79343.49,0.04,-0.94501,7e-05,4.6817]
[1778224876734,38.6,79343.0,0.04,-0.94503,7e-05,4.67991]
[1778224881767,38.6,79342.39,0.04,-0.94507,7e-05,4.67755]
[1778224882775,38.6,79333.35,0.04,-0.94568,7e-05,4.63562]
[1778224883782,38.6,79331.2,0.04,-0.94582,7e-05,4.62582]
[1778224884789,38.6,79322.29,0.04,-0.94642,7e-05,4.58486]
[1778224885796,38.6,79324.17,0.04,-0.94629,7e-05,4.59378]
[1778224887810,38.6,79318.72,0.04,-0.94665,7e-05,4.56918]
[1778224888816,38.61,79318.38,0.04,-0.94667,7e-05,4.5679]
[1778224892845,38.61,79330.53,0.04,-0.94589,7e-05,4.61945]
[1778224893852,38.61,79332.0,0.04,-0.94579,7e-05,4.62646]
[1778224895866,38.61,79338.49,0.04,-0.94534,7e-05,4.65697]
[1778224898887,38.61,79330.38,0.04,-0.94589,7e-05,4.62002]
[1778224903922,38.62,79330.22,0.04,-0.94588,7e-05,4.62038]
[1778224908958,38.62,79329.84,0.04,-0.94589,7e-05,4.61974]
[1778224913992,38.62,79335.25,0.04,-0.94551,7e-05,4.64585]
[1778224919027,38.63,79341.43,0.04,-0.94507,7e-05,4.6754]
[1778224924062,38.63,79337.53,0.04,-0.94533,7e-05,4.65796]
[1778224929097,38.63,79334.62,0.04,-0.94552,7e-05,4.6452]
[1778224933128,38.63,79328.24,0.04,-0.94594,7e-05,4.61634]
[1778224934141,38.63,79322.45,0.04,-0.94633,7e-05,4.58963]
[1778224936150,38.64,79321.96,0.04,-0.94635,7e-05,4.58806]
[1778224938164,38.64,79314.04,0.04,-0.94687,7e-05,4.55223]
[1778224943199,38.64,79312.83,0.04,-0.94693,7e-05,4.54826]
[1778224946220,38.64,79318.65,0.04,-0.94653,7e-05,4.57586]
[1778224949241,38.65,79313.52,0.04,-0.94687,7e-05,4.55266]
[1778224954278,38.64,79312.93,0.04,-0.94699,7e-05,4.54291]
[1778224956291,38.64,79307.01,0.04,-0.94739,7e-05,4.51533]
[1778224957297,38.64,79306.54,0.04,-0.94742,7e-05,4.51297]
[1778224962333,38.65,79302.28,0.04,-0.94767,7e-05,4.49569]
[1778224965353,38.65,79318.3,0.04,-0.94659,7e-05,4.57019]
[1778224966360,38.65,79320.88,0.04,-0.94641,7e-05,4.58237]
[1778224971398,38.66,79324.4,0.04,-0.94615,7e-05,4.60008]
[1778224976433,38.66,79322.03,0.04,-0.94629,7e-05,4.59066]
[1778224978447,38.66,79317.21,0.04,-0.9466,7e-05,4.56917]
[1778224981469,38.67,79309.35,0.04,-0.94711,7e-05,4.53428]
[1778224982482,38.67,79303.95,0.04,-0.94746,7e-05,4.51006]
[1778224983483,38.67,79303.25,0.04,-0.9475,7e-05,4.50733]
[1778224984491,38.67,79311.45,0.04,-0.94695,7e-05,4.54521]
[1778224985497,38.67,79314.7,0.04,-0.94673,7e-05,4.5605]
[1778224990532,38.68,79312.64,0.04,-0.94684,7e-05,4.55295]
[1778224995567,38.68,79304.3,0.04,-0.94736,7e-05,4.51684]
[1778224997581,38.69,79301.68,0.04,-0.94752,7e-05,4.50581]
[1778225002616,38.69,79301.43,0.04,-0.94753,7e-05,4.50506]
[1778225007651,38.69,79302.64,0.04,-0.94745,7e-05,4.51047]
[1778225012686,38.69,79303.11,0.04,-0.94749,7e-05,4.50683]
[1778225017727,38.69,79302.8,0.04,-0.94751,7e-05,4.50528]
[1778225022761,38.69,79302.44,0.04,-0.94753,7e-05,4.50352]
[1778225027796,38.69,79305.1,0.04,-0.94736,7e-05,4.51513]
[1778225032831,38.68,79303.89,0.04,-0.94745,7e-05,4.50936]
[1778225038873,38.68,79300.85,0.04,-0.94765,7e-05,4.49527]
[1778225044833,38.67,79296.55,0.04,-0.94797,7e-05,4.47314]
[1778225049950,38.66,79295.93,0.04,-0.94806,7e-05,4.46727]
[1778225050963,38.66,79288.11,0.04,-0.94858,6e-05,4.43135]
[1778225052971,38.66,79280.03,0.04,-0.94912,6e-05,4.39391]
[1778225053979,38.66,79277.98,0.04,-0.94926,6e-05,4.38424]
[1778225057008,38.65,79274.13,0.04,-0.94952,6e-05,4.36567]
[1778225062035,38.64,79277.43,0.04,-0.94935,6e-05,4.37785]
[1778225067072,38.64,79273.49,0.04,-0.94963,6e-05,4.35812]
[1778225073114,38.63,79273.27,0.04,-0.94974,6e-05,4.34925]
[1778225078150,38.63,79273.24,0.04,-0.94976,6e-05,4.34755]
[1778225079155,38.62,79279.46,0.04,-0.94938,6e-05,4.37451]
[1778225084191,38.62,79279.48,0.04,-0.94941,6e-05,4.37241]
[1778225089226,38.61,79279.36,0.04,-0.94945,6e-05,4.36966]
[1778225094261,38.6,79279.1,0.04,-0.94949,6e-05,4.36632]
[1778225099296,38.59,79273.99,0.04,-0.94985,6e-05,4.34141]
[1778225104332,38.59,79273.0,0.04,-0.94994,6e-05,4.33501]
[1778225109367,38.58,79273.03,0.04,-0.94997,6e-05,4.33318]
[1778225113394,38.58,79267.85,0.04,-0.95032,6e-05,4.30869]
[1778225118444,38.57,79266.56,0.04,-0.95043,6e-05,4.30122]
[1778225123466,38.57,79266.74,0.04,-0.95044,6e-05,4.30028]
[1778225127494,38.56,79263.3,0.04,-0.95068,6e-05,4.28375]
[1778225131524,38.56,79260.48,0.04,-0.95093,6e-05,4.26471]
[1778225134549,38.56,79248.5,0.04,-0.95169,6e-05,4.21136]
[1778225135556,38.55,79247.86,0.04,-0.95173,6e-05,4.20841]
[1778225137565,38.55,79257.35,0.04,-0.95114,6e-05,4.24977]
[1778225138571,38.55,79258.98,0.04,-0.95104,6e-05,4.25674]
[1778225143607,38.55,79257.85,0.04,-0.95113,6e-05,4.25084]
[1778225145621,38.55,79266.02,0.04,-0.95062,6e-05,4.28656]
[1778225146628,38.55,79267.47,0.04,-0.95053,6e-05,4.29275]
[1778225151664,38.54,79266.23,0.04,-0.95062,6e-05,4.28608]
[1778225156698,38.54,79264.35,0.04,-0.95076,6e-05,4.2767]
[1778225161733,38.54,79262.15,0.04,-0.95091,6e-05,4.26593]
[1778225163748,38.54,79270.19,0.04,-0.95041,6e-05,4.30116]
[1778225164754,38.54,79271.78,0.04,-0.95031,6e-05,4.30797]
[1778225166768,38.53,79264.12,0.04,-0.9508,6e-05,4.27348]
[1778225167775,38.53,79260.84,0.04,-0.95101,6e-05,4.25878]
[1778225172809,38.53,79260.75,0.04,-0.95103,6e-05,4.25747]
[1778225175833,38.53,79254.85,0.04,-0.95141,6e-05,4.23098]
[1778225180870,38.53,79254.9,0.04,-0.95142,6e-05,4.23054]
[1778225185904,38.52,79254.18,0.04,-0.95147,6e-05,4.22676]
[1778225190945,38.52,79255.4,0.04,-0.9514,6e-05,4.23153]
[1778225195983,38.52,79257.39,0.04,-0.95134,6e-05,4.23426]
[1778225201016,38.52,79258.98,0.04,-0.95125,6e-05,4.24067]
[1778225204037,38.52,79265.3,0.04,-0.95086,6e-05,4.26818]
[1778225205044,38.52,79267.9,0.04,-0.9507,6e-05,4.27952]
[1778225207058,38.52,79273.92,0.04,-0.95032,6e-05,4.30582]
[1778225212092,38.51,79276.58,0.04,-0.95017,6e-05,4.31651]
[1778225213099,38.51,79275.07,0.04,-0.95027,6e-05,4.30953]
[1778225218139,38.51,79272.99,0.04,-0.95042,6e-05,4.29895]
[1778225223173,38.5,79271.35,0.04,-0.95055,6e-05,4.29039]
[1778225228208,38.5,79274.35,0.04,-0.95037,6e-05,4.30247]
[1778225231233,38.5,79282.98,0.04,-0.94984,6e-05,4.34008]
[1778225232239,38.49,79285.08,0.04,-0.94971,6e-05,4.34877]
[1778225234251,38.49,79279.4,0.04,-0.95008,6e-05,4.32272]
[1778225236271,38.49,79273.4,0.04,-0.95047,6e-05,4.29543]
[1778225240292,38.49,79280.71,0.04,-0.95003,6e-05,4.32671]
[1778225243314,38.48,79285.56,0.04,-0.94973,6e-05,4.34734]
[1778225246335,38.48,79291.59,0.04,-0.94936,6e-05,4.37315]
[1778225251370,38.47,79292.77,0.04,-0.94936,6e-05,4.372]
[1778225256405,38.47,79293.94,0.04,-0.94932,6e-05,4.37503]
[1778225261440,38.46,79292.91,0.04,-0.94941,6e-05,4.36817]
[1778225267482,38.45,79292.32,0.04,-0.94949,6e-05,4.36282]
[1778225272517,38.44,79288.95,0.04,-0.94974,6e-05,4.34549]
[1778225277552,38.44,79287.77,0.04,-0.94985,6e-05,4.33802]
[1778225282588,38.43,79287.04,0.04,-0.94993,6e-05,4.33257]
[1778225287622,38.42,79286.82,0.04,-0.94997,6e-05,4.32939]
[1778225292657,38.42,79289.5,0.04,-0.94983,6e-05,4.33911]
[1778225295678,38.41,79283.59,0.04,-0.95023,6e-05,4.31137]
[1778225300713,38.4,79282.13,0.04,-0.95035,6e-05,4.3028]
[1778225305756,38.4,79291.34,0.04,-0.94978,6e-05,4.34315]
[1778225306755,38.4,79295.88,0.04,-0.94948,6e-05,4.36368]
[1778225311790,38.4,79294.19,0.04,-0.94964,6e-05,4.3512]
[1778225316825,38.4,79290.92,0.04,-0.94989,6e-05,4.33413]
[1778225318841,38.39,79282.85,0.04,-0.95041,6e-05,4.29715]
[1778225319847,38.39,79280.98,0.04,-0.95054,6e-05,4.28841]
[1778225323874,38.39,79277.84,0.04,-0.95076,6e-05,4.27291]
[1778225328909,38.38,79280.48,0.04,-0.95062,6e-05,4.28283]
[1778225333944,38.38,79282.29,0.04,-0.95053,6e-05,4.28905]
[1778225335958,38.37,79288.9,0.04,-0.95012,6e-05,4.31781]
[1778225336965,38.37,79290.58,0.04,-0.95002,6e-05,4.32492]
[1778225342000,38.36,79294.47,0.04,-0.9498,6e-05,4.34021]
[1778225347034,38.36,79294.37,0.04,-0.94984,6e-05,4.33753]
[1778225353079,38.35,79290.64,0.04,-0.95012,6e-05,4.31817]
[1778225358112,38.35,79293.32,0.04,-0.94996,6e-05,4.32923]
[1778225363147,38.35,79293.72,0.04,-0.94994,6e-05,4.3307]
[1778225366168,38.35,79299.12,0.04,-0.94958,6e-05,4.35551]
[1778225367175,38.35,79304.45,0.04,-0.94923,6e-05,4.37967]
[1778225372210,38.35,79312.84,0.04,-0.94874,7e-05,4.41274]
[1778225377244,38.35,79316.57,0.04,-0.94849,7e-05,4.43019]
[1778225381273,38.36,79321.64,0.04,-0.94813,7e-05,4.4546]
[1778225383287,38.36,79326.91,0.04,-0.94777,7e-05,4.47977]
[1778225385301,38.36,79335.06,0.04,-0.94721,7e-05,4.5182]
[1778225387232,38.37,79339.47,0.04,-0.9469,7e-05,4.53941]
[1778225392350,38.37,79339.7,0.04,-0.94685,7e-05,4.54254]
[1778225397386,38.37,79343.26,0.04,-0.94662,7e-05,4.5584]
[1778225402426,38.37,79343.28,0.04,-0.94663,7e-05,4.55803]
[1778225403429,38.37,79353.59,0.04,-0.94593,7e-05,4.60573]
[1778225404438,38.37,79349.55,0.04,-0.9462,7e-05,4.5871]
[1778225409474,38.37,79355.97,0.04,-0.94575,7e-05,4.61814]
[1778225414506,38.38,79353.52,0.04,-0.9459,7e-05,4.60791]
[1778225417527,38.38,79357.19,0.04,-0.94563,7e-05,4.62614]
[1778225421557,38.38,79362.85,0.04,-0.94523,7e-05,4.65349]
[1778225422562,38.38,79372.94,0.04,-0.94453,7e-05,4.70102]
[1778225424576,38.38,79378.9,0.04,-0.94411,7e-05,4.72937]
[1778225428604,38.38,79384.7,0.04,-0.9437,7e-05,4.75718]
[1778225434646,38.39,79387.34,0.04,-0.94357,7e-05,4.76436]
[1778225437668,38.39,79395.05,0.04,-0.94302,7e-05,4.8012]
[1778225442702,38.39,79394.54,0.04,-0.94306,7e-05,4.79881]
[1778225445724,38.39,79400.24,0.04,-0.94265,7e-05,4.82594]
[1778225450759,38.38,79399.92,0.04,-0.94268,7e-05,4.82402]
[1778225455796,38.38,79402.62,0.04,-0.94249,7e-05,4.83663]
[1778225460829,38.38,79404.63,0.04,-0.94236,7e-05,4.84583]
[1778225465864,38.38,79400.4,0.04,-0.94267,7e-05,4.82514]
[1778225470904,38.38,79402.2,0.04,-0.94254,7e-05,4.83334]
[1778225475934,38.36,79401.81,0.04,-0.94266,7e-05,4.8253]
[1778225480970,38.3,79400.04,0.04,-0.94306,7e-05,4.79896]
[1778225481977,38.3,79407.7,0.04,-0.94251,7e-05,4.83561]
[1778225482984,38.3,79412.55,0.04,-0.94217,7e-05,4.85882]
[1778225488019,38.3,79412.35,0.04,-0.94219,7e-05,4.85719]
[1778225493055,38.3,79412.36,0.04,-0.94226,7e-05,4.85079]
[1778225498089,38.3,79412.48,0.04,-0.94226,7e-05,4.85079]
[1778225503125,38.3,79415.26,0.04,-0.94207,7e-05,4.86356]
[1778225504133,38.3,79425.64,0.04,-0.94132,7e-05,4.9136]
[1778225505139,38.29,79431.82,0.04,-0.94087,7e-05,4.94341]
[1778225506146,38.29,79433.98,0.04,-0.94072,7e-05,4.95368]
[1778225511182,38.29,79431.41,0.04,-0.94093,7e-05,4.93999]
[1778225513197,38.29,79437.1,0.04,-0.94052,7e-05,4.96726]
[1778225516216,38.29,79440.5,0.04,-0.94028,7e-05,4.98307]
[1778225521252,38.28,79445.01,0.04,-0.93997,7e-05,5.00369]
[1778225524274,38.28,79450.32,0.04,-0.93959,7e-05,5.02881]
[1778225529308,38.27,79453.25,0.04,-0.93939,7e-05,5.04149]
[1778225534345,38.27,79457.58,0.04,-0.9391,8e-05,5.06103]
[1778225539379,38.26,79460.99,0.04,-0.93887,8e-05,5.07597]
[1778225542400,38.26,79468.04,0.04,-0.93836,8e-05,5.1097]
[1778225544414,38.26,79469.83,0.04,-0.93824,8e-05,5.1177]
[1778225549449,38.25,79474.44,0.04,-0.93792,8e-05,5.13828]
[1778225554491,38.24,79469.13,0.04,-0.93843,8e-05,5.10341]
[1778225555494,38.24,79452.94,0.04,-0.93965,7e-05,5.02294]
[1778225556503,38.24,79446.37,0.04,-0.94015,7e-05,4.99036]
[1778225557508,38.24,79452.48,0.04,-0.9397,7e-05,5.02008]
[1778225559521,38.23,79455.81,0.04,-0.93946,7e-05,5.03586]
[1778225563550,38.23,79465.94,0.04,-0.93872,8e-05,5.08462]
[1778225564558,38.23,79469.45,0.04,-0.93846,8e-05,5.10164]
[1778225569594,38.22,79470.75,0.04,-0.93839,8e-05,5.10602]
[1778225574629,38.22,79473.31,0.04,-0.93823,8e-05,5.11634]
[1778225579664,38.21,79475.66,0.04,-0.93808,8e-05,5.12611]
[1778225584700,38.2,79479.05,0.04,-0.93786,8e-05,5.14102]
[1778225589734,38.2,79483.73,0.04,-0.93753,8e-05,5.16232]
[1778225594768,38.19,79487.4,0.04,-0.93729,8e-05,5.17839]
[1778225599804,38.18,79485.3,0.04,-0.93748,8e-05,5.16551]
[1778225602825,38.18,79490.47,0.04,-0.93711,8e-05,5.18993]
[1778225607860,38.17,79487.68,0.04,-0.93736,8e-05,5.1734]
[1778225612895,38.16,79482.44,0.04,-0.93787,8e-05,5.13878]
[1778225617930,38.16,79472.95,0.04,-0.93862,8e-05,5.08931]
[1778225624980,38.15,79473.37,0.04,-0.93863,8e-05,5.0889]
[1778225632028,38.14,79475.91,0.04,-0.93847,8e-05,5.09929]
[1778225634042,38.14,79481.22,0.04,-0.93808,8e-05,5.12515]
[1778225635049,38.14,79487.78,0.04,-0.93758,8e-05,5.15761]
[1778225636056,38.14,79486.96,0.04,-0.93765,8e-05,5.15311]
[1778225641094,38.13,79484.97,0.04,-0.93783,8e-05,5.1412]
[1778225644115,38.13,79491.18,0.04,-0.93738,8e-05,5.17106]
[1778225649150,38.12,79491.72,0.04,-0.93737,8e-05,5.17152]
[1778225654185,38.11,79492.5,0.04,-0.93734,8e-05,5.17314]
[1778225659220,38.11,79490.38,0.04,-0.93754,8e-05,5.16017]
[1778225664255,38.1,79488.47,0.04,-0.93773,8e-05,5.14826]
[1778225669294,38.09,79484.92,0.04,-0.93803,8e-05,5.12823]
[1778225676343,38.08,79483.62,0.04,-0.93828,8e-05,5.11072]
[1778225679365,38.07,79476.57,0.04,-0.93886,8e-05,5.0728]
[1778225680372,38.06,79472.31,0.04,-0.93919,8e-05,5.05077]
[1778225685410,38.05,79473.56,0.04,-0.93916,8e-05,5.05276]
[1778225690446,38.04,79473.7,0.04,-0.93922,8e-05,5.04924]
[1778225695481,38.03,79473.84,0.04,-0.93927,8e-05,5.04577]
[1778225700517,38.01,79474.19,0.04,-0.9393,8e-05,5.04385]
[1778225705551,38.01,79473.42,0.04,-0.93939,8e-05,5.03784]
[1778225710585,38.0,79473.24,0.04,-0.93944,8e-05,5.0348]
[1778225716628,37.99,79472.91,0.04,-0.93953,8e-05,5.02842]
[1778225721662,37.97,79473.25,0.04,-0.93957,8e-05,5.02631]
[1778225725691,37.96,79478.7,0.04,-0.9392,8e-05,5.05037]
[1778225727705,37.96,79483.99,0.04,-0.93882,8e-05,5.07561]
[1778225731733,37.96,79491.72,0.04,-0.93832,8e-05,5.10691]
[1778225736769,37.95,79486.17,0.04,-0.93877,8e-05,5.07694]
[1778225741804,37.94,79489.4,0.04,-0.93855,8e-05,5.09133]
[1778225746839,37.94,79488.59,0.04,-0.93865,8e-05,5.0854]
[1778225751874,37.93,79492.58,0.04,-0.93837,8e-05,5.10347]
[1778225756908,37.93,79496.82,0.04,-0.93808,8e-05,5.12271]
[1778225761943,37.92,79499.8,0.04,-0.93788,8e-05,5.13567]
[1778225766979,37.91,79503.06,0.04,-0.93766,8e-05,5.15003]
[1778225772018,37.91,79492.93,0.04,-0.93847,8e-05,5.09723]
[1778225777052,37.9,79492.58,0.04,-0.93852,8e-05,5.09383]
[1778225782086,37.9,79487.54,0.04,-0.93893,8e-05,5.067]
[1778225787122,37.89,79484.32,0.04,-0.9392,8e-05,5.04942]
[1778225792159,37.89,79482.51,0.04,-0.93942,8e-05,5.03303]
[1778225797191,37.84,79483.59,0.04,-0.93959,8e-05,5.02208]
[1778225802226,37.77,79482.18,0.04,-0.94006,8e-05,4.99151]
[1778225807262,37.75,79481.69,0.04,-0.94015,8e-05,4.98554]
[1778225809275,37.75,79487.08,0.04,-0.93976,8e-05,5.01092]
[1778225811289,37.75,79493.27,0.04,-0.93932,8e-05,5.04027]
[1778225815317,37.74,79497.38,0.04,-0.93905,8e-05,5.0581]
[1778225820354,37.72,79502.25,0.04,-0.93874,8e-05,5.07848]
[1778225823375,37.72,79507.35,0.04,-0.93836,8e-05,5.10315]
[1778225825389,37.72,79512.21,0.04,-0.938,8e-05,5.12694]
[1778225830426,37.71,79515.82,0.04,-0.93775,8e-05,5.14333]
[1778225835458,37.71,79519.41,0.04,-0.9375,8e-05,5.15966]
[1778225840494,37.7,79522.21,0.04,-0.93731,8e-05,5.17206]
[1778225845529,37.7,79524.51,0.04,-0.93716,8e-05,5.18196]
[1778225850564,37.69,79525.67,0.04,-0.93709,8e-05,5.18612]
[1778225854592,37.69,79530.86,0.04,-0.93678,8e-05,5.20513]
[1778225859627,37.68,79532.54,0.04,-0.93667,8e-05,5.21191]
[1778225870704,37.67,79533.55,0.04,-0.93665,8e-05,5.2132]
[1778225876746,37.65,79535.07,0.04,-0.93661,8e-05,5.21588]
[1778225885810,37.63,79535.11,0.04,-0.93673,8e-05,5.20857]
[1778225891853,37.62,79534.94,0.04,-0.93682,8e-05,5.2028]
[1778225896887,37.6,79533.16,0.04,-0.93702,8e-05,5.18967]
[1778225900915,37.59,79527.89,0.04,-0.93748,8e-05,5.1597]
[1778225901923,37.59,79527.51,0.04,-0.93753,8e-05,5.1563]
[1778225906958,37.59,79527.74,0.04,-0.93753,8e-05,5.15633]
[1778225911995,37.58,79528.33,0.04,-0.93758,8e-05,5.15122]
[1778225916022,37.58,79535.61,0.04,-0.93703,8e-05,5.18733]
[1778225921057,37.57,79534.47,0.04,-0.93714,8e-05,5.18019]
[1778225931129,37.56,79534.73,0.04,-0.9372,8e-05,5.17643]
[1778225939183,37.54,79535.26,0.04,-0.93725,8e-05,5.17313]
[1778225944219,37.53,79537.5,0.04,-0.93712,8e-05,5.18183]
[1778225949253,37.52,79535.8,0.04,-0.93731,8e-05,5.16945]
[1778225955297,37.51,79536.22,0.04,-0.93734,8e-05,5.16718]
[1778225960330,37.5,79535.62,0.04,-0.93745,8e-05,5.1605]
[1778225965366,37.48,79535.66,0.04,-0.9375,8e-05,5.15712]
[1778225969394,37.44,79529.87,0.04,-0.93818,8e-05,5.11266]
[1778225974430,37.36,79528.69,0.04,-0.93873,8e-05,5.07569]
[1778225979465,37.35,79529.28,0.04,-0.93873,8e-05,5.07589]
[1778225984500,37.35,79529.35,0.04,-0.93876,8e-05,5.07345]
[1778225989536,37.34,79529.89,0.04,-0.93876,8e-05,5.07341]
[1778225999607,37.32,79532.27,0.04,-0.93867,8e-05,5.07987]
[1778226009679,37.3,79532.75,0.04,-0.93872,8e-05,5.07678]
[1778226015722,37.29,79533.24,0.04,-0.93873,8e-05,5.07599]
[1778226021765,37.28,79533.33,0.04,-0.93877,8e-05,5.0732]
[1778226026798,37.27,79533.88,0.04,-0.93877,8e-05,5.07331]
[1778226031833,37.27,79535.25,0.04,-0.93877,8e-05,5.07166]
[1778226036867,37.26,79537.68,0.04,-0.93862,8e-05,5.08129]
[1778226042910,37.25,79538.9,0.04,-0.93858,8e-05,5.08417]
[1778226047958,37.24,79537.29,0.04,-0.93875,8e-05,5.07327]
[1778226050975,37.24,79543.02,0.04,-0.93832,8e-05,5.10138]
[1778226051980,37.23,79556.61,0.04,-0.93727,8e-05,5.16984]
[1778226052988,37.23,79556.24,0.04,-0.93732,8e-05,5.16654]
[1778226058024,37.22,79555.94,0.04,-0.9374,8e-05,5.1614]
[1778226063057,37.21,79552.97,0.04,-0.93769,8e-05,5.14246]
[1778226068096,37.2,79547.3,0.04,-0.93819,8e-05,5.10979]
[1778226073131,37.19,79541.58,0.04,-0.93869,8e-05,5.07703]
[1778226078165,37.17,79539.92,0.04,-0.93888,8e-05,5.06504]
[1778226083201,37.16,79535.76,0.04,-0.93925,8e-05,5.04042]
[1778226088236,37.15,79534.58,0.04,-0.9394,8e-05,5.03094]
[1778226093271,37.14,79536.73,0.04,-0.93935,8e-05,5.03233]
[1778226098306,37.13,79537.46,0.04,-0.93935,8e-05,5.03246]
[1778226103353,37.12,79543.72,0.04,-0.93892,8e-05,5.06057]
[1778226105363,37.12,79549.57,0.04,-0.93848,8e-05,5.08983]
[1778226110406,37.09,79557.34,0.04,-0.93803,8e-05,5.11904]
[1778226115434,37.01,79558.56,0.04,-0.93833,8e-05,5.10013]
[1778226120469,36.94,79561.71,0.04,-0.93846,8e-05,5.09155]
[1778226124497,36.93,79567.43,0.04,-0.93806,8e-05,5.11799]
[1778226129532,36.86,79570.51,0.04,-0.93817,8e-05,5.11076]
[1778226134569,36.85,79571.11,0.04,-0.93818,8e-05,5.11033]
[1778226139602,36.84,79573.14,0.04,-0.93807,8e-05,5.11736]
[1778226144637,36.83,79574.18,0.04,-0.93804,8e-05,5.11934]
[1778226148665,36.82,79565.24,0.04,-0.93879,8e-05,5.07067]
[1778226150679,36.81,79564.12,0.04,-0.93889,8e-05,5.06378]
[1778226156722,36.81,79568.55,0.04,-0.93866,8e-05,5.07733]
[1778226162764,36.8,79571.66,0.04,-0.93843,8e-05,5.09259]
[1778226167800,36.8,79573.9,0.04,-0.93825,8e-05,5.10395]
[1778226172833,36.8,79575.57,0.04,-0.93813,8e-05,5.11237]
[1778226177870,36.8,79575.04,0.04,-0.93817,8e-05,5.10949]
[1778226182910,36.79,79570.96,0.04,-0.93853,8e-05,5.08591]
[1778226188947,36.79,79570.87,0.04,-0.93858,8e-05,5.08261]
[1778226190961,36.78,79576.53,0.04,-0.93815,8e-05,5.11086]
[1778226195996,36.77,79578.15,0.04,-0.93806,8e-05,5.11671]
[1778226201034,36.77,79578.24,0.04,-0.93809,8e-05,5.1147]
[1778226208082,36.76,79578.62,0.04,-0.93812,8e-05,5.11277]
[1778226210101,36.75,79570.85,0.04,-0.93875,8e-05,5.07176]
[1778226215131,36.75,79571.6,0.04,-0.93879,8e-05,5.06763]
[1778226220167,36.74,79573.02,0.04,-0.93871,8e-05,5.07287]
[1778226225201,36.73,79574.34,0.04,-0.93864,8e-05,5.07754]
[1778226230236,36.73,79574.95,0.04,-0.93862,8e-05,5.07852]
[1778226233177,36.73,79583.93,0.04,-0.93792,8e-05,5.12455]
[1778226238295,36.73,79583.71,0.04,-0.93794,8e-05,5.1234]
[1778226243330,36.72,79582.49,0.04,-0.93805,8e-05,5.1161]
[1778226248365,36.72,79581.73,0.04,-0.93815,8e-05,5.1097]
[1778226253401,36.71,79579.81,0.04,-0.93833,8e-05,5.09742]
[1778226258435,36.7,79580.17,0.04,-0.93834,8e-05,5.09693]
[1778226263471,36.7,79577.12,0.04,-0.93862,8e-05,5.07894]
[1778226268506,36.69,79578.47,0.04,-0.93855,8e-05,5.08371]
[1778226273542,36.68,79579.36,0.04,-0.93857,8e-05,5.08062]
[1778226278576,36.68,79579.62,0.04,-0.93854,8e-05,5.08227]
[1778226283614,36.69,79579.69,0.04,-0.93853,8e-05,5.08291]
[1778226288646,36.69,79576.71,0.04,-0.93876,8e-05,5.0679]
[1778226289654,36.69,79585.12,0.04,-0.93809,8e-05,5.11148]
[1778226290663,36.69,79586.75,0.04,-0.93796,8e-05,5.11995]
[1778226295695,36.69,79585.38,0.04,-0.93807,8e-05,5.11284]
[1778226300732,36.69,79586.48,0.04,-0.93799,8e-05,5.11807]
[1778226305764,36.68,79586.89,0.04,-0.938,8e-05,5.11773]
[1778226310800,36.67,79589.03,0.04,-0.93787,8e-05,5.1264]
[1778226315835,36.66,79589.47,0.04,-0.93787,8e-05,5.12617]
[1778226320871,36.66,79590.86,0.04,-0.9378,8e-05,5.1309]
[1778226325905,36.65,79592.99,0.04,-0.93767,8e-05,5.13943]
[1778226330941,36.64,79592.56,0.04,-0.93774,8e-05,5.13458]
[1778226335976,36.63,79593.43,0.04,-0.93778,8e-05,5.13055]
[1778226341011,36.62,79591.83,0.04,-0.93795,8e-05,5.1197]
[1778226346046,36.62,79590.68,0.04,-0.93808,8e-05,5.11127]
[1778226351088,36.61,79589.74,0.04,-0.93819,8e-05,5.10401]
[1778226356117,36.6,79587.92,0.04,-0.93837,8e-05,5.09227]
[1778226361151,36.6,79587.6,0.04,-0.93843,8e-05,5.08838]
[1778226365179,36.59,79574.09,0.04,-0.93952,8e-05,5.01686]
[1778226366186,36.59,79571.7,0.04,-0.93971,8e-05,5.00424]
[1778226371222,36.59,79573.01,0.04,-0.93963,8e-05,5.00948]
[1778226376257,36.58,79574.66,0.04,-0.93953,8e-05,5.01613]
[1778226381291,36.58,79576.35,0.04,-0.93942,8e-05,5.0238]
[1778226386326,36.57,79577.93,0.04,-0.93932,8e-05,5.03038]
[1778226388345,36.57,79583.37,0.04,-0.9389,8e-05,5.05775]
[1778226394312,36.56,79583.11,0.04,-0.93902,8e-05,5.04831]
[1778226400428,36.56,79582.42,0.04,-0.93907,8e-05,5.0447]
[1778226405463,36.56,79583.24,0.04,-0.93903,8e-05,5.04718]
[1778226409491,36.55,79571.92,0.04,-0.93995,8e-05,4.98696]
[1778226414526,36.54,79573.01,0.04,-0.93994,8e-05,4.98805]
[1778226421576,36.52,79573.75,0.04,-0.93997,8e-05,4.98559]
[1778226426610,36.51,79574.38,0.04,-0.93999,8e-05,4.9844]
[1778226431646,36.5,79574.65,0.04,-0.94002,8e-05,4.98291]
[1778226436680,36.49,79575.43,0.04,-0.94,8e-05,4.98406]
[1778226441715,36.48,79576.85,0.04,-0.93996,8e-05,4.98699]
[1778226446750,36.46,79577.42,0.04,-0.93998,8e-05,4.98555]
[1778226451785,36.46,79577.05,0.04,-0.9401,8e-05,4.97592]
[1778226452796,36.46,79582.88,0.04,-0.93965,8e-05,5.00557]
[1778226453800,36.46,79582.88,0.04,-0.93965,8e-05,5.00582]
[1778226454807,36.46,79590.55,0.04,-0.93904,8e-05,5.04564]
[1778226459842,36.46,79584.86,0.04,-0.93948,8e-05,5.01657]
[1778226464878,36.46,79584.68,0.04,-0.93952,8e-05,5.01406]
[1778226466892,36.45,79575.89,0.04,-0.94022,8e-05,4.96817]
[1778226468904,36.45,79573.11,0.04,-0.94044,8e-05,4.95343]
[1778226473940,36.45,79571.27,0.04,-0.9406,8e-05,4.94287]
[1778226478975,36.45,79569.48,0.04,-0.94076,8e-05,4.93264]
[1778226484011,36.44,79572.48,0.04,-0.94054,8e-05,4.947]
[1778226489045,36.44,79574.35,0.04,-0.94041,8e-05,4.95548]
[1778226494080,36.44,79573.91,0.04,-0.94046,8e-05,4.95214]
[1778226499114,36.43,79586.28,0.04,-0.9395,8e-05,5.01531]
[1778226500129,36.44,79594.92,0.04,-0.93882,8e-05,5.06028]
[1778226501131,36.44,79596.21,0.04,-0.93871,8e-05,5.06713]
[1778226506165,36.44,79595.28,0.04,-0.93878,8e-05,5.06295]
[1778226511199,36.44,79593.29,0.04,-0.93899,8e-05,5.04738]
[1778226516234,36.44,79602.25,0.04,-0.93826,8e-05,5.09468]
[1778226518250,36.44,79601.47,0.04,-0.93832,8e-05,5.09074]
[1778226523283,36.44,79602.29,0.04,-0.93825,8e-05,5.09541]
[1778226528319,36.44,79599.69,0.04,-0.93845,8e-05,5.08222]
[1778226533355,36.45,79609.81,0.04,-0.93764,8e-05,5.1354]
[1778226534362,36.45,79613.48,0.04,-0.93734,8e-05,5.15464]
[1778226538390,36.45,79619.99,0.04,-0.93682,8e-05,5.18872]
[1778226540405,36.44,79626.43,0.04,-0.93629,8e-05,5.22257]
[1778226541416,36.44,79628.1,0.04,-0.93616,8e-05,5.23118]
[1778226546446,36.44,79628.64,0.04,-0.93612,8e-05,5.23355]
[1778226551481,36.44,79621.76,0.04,-0.93669,8e-05,5.19694]
[1778226554502,36.44,79628.47,0.04,-0.93614,8e-05,5.23229]
[1778226559543,36.44,79626.55,0.04,-0.9363,8e-05,5.22194]
[1778226560555,36.44,79640.13,0.04,-0.93518,8e-05,5.29396]
[1778226562508,36.44,79658.2,0.04,-0.93368,8e-05,5.38999]
[1778226565578,36.44,79650.9,0.04,-0.93431,8e-05,5.34992]
[1778226570614,36.43,79648.45,0.04,-0.93454,8e-05,5.3356]
[1778226572628,36.43,79654.66,0.04,-0.93409,8e-05,5.36226]
[1778226577663,36.43,79657.72,0.04,-0.93386,8e-05,5.37721]
[1778226581692,36.42,79666.46,0.04,-0.93313,9e-05,5.4234]
[1778226582699,36.42,79688.48,0.04,-0.93125,9e-05,5.54219]
[1778226583706,36.42,79693.63,0.04,-0.93081,9e-05,5.56981]
[1778226584712,36.42,79688.82,0.04,-0.93124,9e-05,5.54293]
[1778226585725,36.42,79679.18,0.04,-0.93208,9e-05,5.48987]
[1778226587733,36.41,79669.14,0.04,-0.93296,9e-05,5.43459]
[1778226589747,36.41,79662.89,0.04,-0.9335,8e-05,5.40019]
[1778226591760,36.41,79655.23,0.04,-0.93415,8e-05,5.35848]
[1778226593775,36.41,79646.9,0.04,-0.93485,8e-05,5.31348]
[1778226595789,36.41,79652.26,0.04,-0.93441,8e-05,5.34182]
[1778226600826,36.4,79660.28,0.04,-0.93376,8e-05,5.38371]
[1778226601831,36.4,79667.33,0.04,-0.93316,9e-05,5.42142]
[1778226603845,36.4,79673.73,0.04,-0.93263,9e-05,5.45537]
[1778226608879,36.4,79673.7,0.04,-0.93266,9e-05,5.45343]
[1778226610894,36.39,79682.49,0.04,-0.93192,9e-05,5.50045]
[1778226615930,36.39,79679.54,0.04,-0.9322,9e-05,5.48247]
[1778226618954,36.39,79668.54,0.04,-0.93316,9e-05,5.42188]
[1778226619960,36.39,79657.76,0.04,-0.93407,8e-05,5.3636]
[1778226622981,36.38,79668.09,0.04,-0.93321,9e-05,5.41871]
[1778226626002,36.38,79673.16,0.04,-0.93279,9e-05,5.44533]
[1778226631040,36.38,79671.47,0.04,-0.93302,9e-05,5.42861]
[1778226635070,36.37,79683.51,0.04,-0.93201,9e-05,5.49277]
[1778226638088,36.36,79689.27,0.04,-0.93159,9e-05,5.51951]
[1778226643123,36.35,79687.32,0.04,-0.93179,9e-05,5.50696]
[1778226648158,36.33,79676.97,0.04,-0.93281,9e-05,5.44261]
[1778226649167,36.32,79674.57,0.04,-0.93306,9e-05,5.42679]
[1778226654200,36.3,79674.94,0.04,-0.93315,9e-05,5.4208]
[1778226655208,36.3,79668.27,0.04,-0.93372,8e-05,5.38445]
[1778226656214,36.3,79667.25,0.04,-0.93381,8e-05,5.37876]
[1778226659236,36.3,79674.29,0.04,-0.93322,9e-05,5.41627]
[1778226664273,36.29,79671.14,0.04,-0.93351,8e-05,5.39814]
[1778226669305,36.29,79673.58,0.04,-0.93332,9e-05,5.41038]
[1778226674343,36.29,79675.88,0.04,-0.93314,9e-05,5.4219]
[1778226676360,36.29,79663.12,0.04,-0.93422,8e-05,5.3526]
[1778226677362,36.29,79655.31,0.04,-0.93488,8e-05,5.31055]
[1778226678370,36.29,79652.66,0.04,-0.93511,8e-05,5.29614]
[1778226682397,36.28,79659.3,0.04,-0.93455,8e-05,5.33156]
[1778226687432,36.28,79663.6,0.04,-0.9342,8e-05,5.35423]
[1778226692469,36.28,79663.52,0.04,-0.93428,8e-05,5.3472]
[1778226697502,36.28,79664.1,0.04,-0.93424,8e-05,5.34982]
[1778226702540,36.28,79663.2,0.04,-0.93432,8e-05,5.34446]
[1778226707572,36.28,79664.23,0.04,-0.93424,8e-05,5.34955]
[1778226709586,36.28,79664.82,0.04,-0.9342,8e-05,5.35237]
[1778226714624,36.27,79664.27,0.04,-0.93425,8e-05,5.34884]
[1778226719656,36.27,79663.75,0.04,-0.93431,8e-05,5.34547]
[1778226723684,36.27,79657.5,0.04,-0.93484,8e-05,5.31151]
[1778226725699,36.27,79651.54,0.04,-0.93534,8e-05,5.27955]
[1778226730734,36.27,79653.01,0.04,-0.93521,8e-05,5.28739]
[1778226735769,36.27,79653.9,0.04,-0.93514,8e-05,5.29211]
[1778226740804,36.27,79654.97,0.04,-0.93505,8e-05,5.2978]
[1778226745839,36.27,79656.35,0.04,-0.93494,8e-05,5.30516]
[1778226751881,36.27,79656.23,0.04,-0.93502,8e-05,5.29841]
[1778226756916,36.27,79657.81,0.04,-0.93488,8e-05,5.30688]
[1778226761951,36.27,79667.12,0.04,-0.9341,8e-05,5.35676]
[1778226766986,36.27,79670.01,0.04,-0.93387,8e-05,5.37182]
[1778226772025,36.27,79672.53,0.04,-0.93366,8e-05,5.38485]
[1778226777059,36.27,79673.62,0.04,-0.93358,9e-05,5.39009]
[1778226782093,36.26,79674.15,0.04,-0.93355,9e-05,5.39229]
[1778226787129,36.26,79673.6,0.04,-0.93362,9e-05,5.38769]
[1778226792166,36.25,79671.81,0.04,-0.9338,8e-05,5.37619]
[1778226797199,36.25,79670.17,0.04,-0.93397,8e-05,5.36555]
[1778226801227,36.24,79676.54,0.04,-0.93345,9e-05,5.39851]
[1778226805255,36.24,79681.76,0.04,-0.93303,9e-05,5.42521]
[1778226810290,36.23,79680.84,0.04,-0.93314,9e-05,5.41813]
[1778226815327,36.23,79680.32,0.04,-0.93328,9e-05,5.40721]
[1778226820360,36.22,79680.54,0.04,-0.9333,9e-05,5.40652]
[1778226825397,36.22,79682.35,0.04,-0.93317,9e-05,5.41446]
[1778226828416,36.21,79677.16,0.04,-0.93363,9e-05,5.38519]
[1778226833451,36.19,79682.14,0.04,-0.93334,9e-05,5.40416]
[1778226838486,36.14,79680.05,0.04,-0.93378,9e-05,5.37619]
[1778226843521,36.1,79679.22,0.04,-0.93408,8e-05,5.35735]
[1778226848556,36.06,79679.84,0.04,-0.93423,8e-05,5.34765]
[1778226853591,36.03,79679.38,0.04,-0.93446,8e-05,5.33337]
[1778226858626,35.99,79678.72,0.04,-0.93468,8e-05,5.31916]
[1778226863661,35.99,79678.89,0.04,-0.93471,8e-05,5.31767]
[1778226868696,35.96,79679.92,0.04,-0.93477,8e-05,5.3137]
[1778226873731,35.94,79679.29,0.04,-0.93502,8e-05,5.29582]
[1778226878766,35.93,79678.05,0.04,-0.93514,8e-05,5.28839]
[1778226883801,35.93,79679.12,0.04,-0.93506,8e-05,5.29352]
[1778226889842,35.93,79679.41,0.04,-0.93505,8e-05,5.29414]
[1778226894878,35.92,79680.09,0.04,-0.93503,8e-05,5.2957]
[1778226899913,35.9,79679.97,0.04,-0.93516,8e-05,5.28728]
[1778226904948,35.89,79682.1,0.04,-0.93501,8e-05,5.29665]
[1778226910992,35.89,79681.48,0.04,-0.93508,8e-05,5.29227]
[1778226916028,35.89,79682.12,0.04,-0.93504,8e-05,5.29484]
[1778226922070,35.88,79681.63,0.04,-0.9351,8e-05,5.29111]
[1778226925091,35.88,79686.48,0.04,-0.9347,8e-05,5.31679]
[1778226930126,35.88,79689.7,0.04,-0.93444,9e-05,5.33309]
[1778226935162,35.86,79691.88,0.04,-0.93443,9e-05,5.33218]
[1778226938182,35.84,79699.68,0.04,-0.93386,9e-05,5.3684]
[1778226943217,35.8,79704.56,0.04,-0.93364,9e-05,5.38252]
[1778226948253,35.77,79692.16,0.04,-0.93487,8e-05,5.30433]
[1778226954295,35.76,79688.27,0.04,-0.93528,8e-05,5.27854]
[1778226962351,35.76,79687.29,0.04,-0.93537,8e-05,5.2723]
[1778226967386,35.76,79686.23,0.04,-0.93547,8e-05,5.26596]
[1778226969400,35.76,79691.13,0.04,-0.93506,8e-05,5.29224]
[1778226974435,35.75,79676.74,0.04,-0.93628,8e-05,5.21373]
[1778226977462,35.75,79670.81,0.04,-0.93678,8e-05,5.18176]
[1778226979470,35.75,79654.07,0.04,-0.93816,8e-05,5.09232]
[1778226981493,35.75,79648.74,0.04,-0.93862,8e-05,5.06249]
[1778226984506,35.74,79653.96,0.04,-0.93821,8e-05,5.08879]
[1778226989542,35.74,79656.23,0.04,-0.93803,8e-05,5.1005]
[1778226994575,35.75,79655.36,0.04,-0.93816,8e-05,5.09058]
[1778226999611,35.75,79656.24,0.04,-0.93808,8e-05,5.09566]
[1778227004646,35.74,79657.14,0.04,-0.93802,8e-05,5.09977]
[1778227009683,35.75,79655.51,0.04,-0.93814,8e-05,5.09218]
[1778227011696,35.74,79649.78,0.04,-0.93864,8e-05,5.05933]
[1778227016732,35.73,79647.56,0.04,-0.93888,8e-05,5.04353]
[1778227021766,35.73,79644.22,0.04,-0.93913,8e-05,5.02747]
[1778227022777,35.73,79639.19,0.04,-0.93955,8e-05,5.00016]
[1778227027809,35.73,79638.81,0.04,-0.93961,8e-05,4.99627]
[1778227032845,35.73,79635.29,0.04,-0.93986,8e-05,4.97955]
[1778227037880,35.73,79635.02,0.04,-0.93987,8e-05,4.97878]
[1778227042915,35.73,79636.25,0.04,-0.93978,8e-05,4.98509]
[1778227047942,35.74,79636.8,0.04,-0.93972,8e-05,4.98888]
[1778227052985,35.74,79637.09,0.04,-0.93971,8e-05,4.98763]
[1778227058011,35.75,79637.5,0.04,-0.93966,8e-05,4.99092]
[1778227065070,35.75,79638.19,0.04,-0.93958,8e-05,4.9961]
[1778227070105,35.76,79641.5,0.04,-0.9393,8e-05,5.01458]
[1778227075141,35.76,79631.55,0.04,-0.94009,8e-05,4.96299]
[1778227076148,35.76,79624.39,0.04,-0.94066,8e-05,4.92554]
[1778227077159,35.76,79627.34,0.04,-0.94042,8e-05,4.94098]
[1778227080176,35.76,79632.31,0.04,-0.94002,8e-05,4.96739]
[1778227085210,35.76,79639.82,0.04,-0.93942,8e-05,5.00662]
[1778227090246,35.76,79638.13,0.04,-0.93954,8e-05,4.99862]
[1778227095281,35.76,79638.64,0.04,-0.93949,8e-05,5.00215]
[1778227100322,35.77,79643.47,0.04,-0.93909,8e-05,5.02828]
[1778227105357,35.77,79643.28,0.04,-0.9391,8e-05,5.02787]
[1778227110392,35.77,79640.89,0.04,-0.93928,8e-05,5.01595]
[1778227115432,35.77,79641.03,0.04,-0.93932,8e-05,5.01159]
[1778227123484,35.77,79641.2,0.04,-0.93929,8e-05,5.01359]
[1778227128520,35.78,79642.4,0.04,-0.93918,8e-05,5.02054]
[1778227133554,35.78,79642.78,0.04,-0.93914,8e-05,5.02312]
[1778227138594,35.78,79646.96,0.04,-0.9388,8e-05,5.04561]
[1778227141610,35.78,79652.55,0.04,-0.93834,8e-05,5.07541]
[1778227142618,35.78,79658.02,0.04,-0.93789,8e-05,5.10446]
[1778227146648,35.78,79663.36,0.04,-0.93745,8e-05,5.13284]
[1778227151683,35.78,79665.3,0.04,-0.93731,8e-05,5.1422]
[1778227156718,35.77,79662.79,0.04,-0.93753,8e-05,5.12795]
[1778227162763,35.77,79664.29,0.04,-0.93741,8e-05,5.13598]
[1778227167852,35.77,79663.97,0.04,-0.93743,8e-05,5.13431]
[1778227172888,35.77,79660.71,0.04,-0.93776,8e-05,5.11105]
[1778227177923,35.78,79661.31,0.04,-0.93771,8e-05,5.11458]
[1778227182959,35.78,79659.72,0.04,-0.93783,8e-05,5.10648]
[1778227187994,35.78,79659.74,0.04,-0.93783,8e-05,5.10691]
[1778227194036,35.78,79655.59,0.04,-0.93816,8e-05,5.08523]
[1778227199088,35.78,79657.96,0.04,-0.93798,8e-05,5.09678]
[1778227200090,35.77,79652.25,0.04,-0.93846,8e-05,5.06598]
[1778227200714,35.77,79652.25,0.04,-0.93846,8e-05,5.06598]
[1778227203065,35.77,79667.82,0.04,-0.93719,8e-05,5.14846]
[1778227200152,35.77,79667.82,0.04,-0.93719,8e-05,5.14846]
[1778227213870,35.77,79667.82,0.04,-0.93719,8e-05,5.14846]
[1778227213876,35.77,79697.3,0.04,-0.93471,9e-05,5.30757]
[1778227215233,35.77,79679.37,0.04,-0.93623,8e-05,5.21047]
[1778227217380,35.77,79673.93,0.04,-0.93668,8e-05,5.18121]
[1778227221329,35.77,79660.51,0.04,-0.93779,8e-05,5.10944]
[1778227226338,35.77,79656.43,0.04,-0.93812,8e-05,5.08773]
[1778227231373,35.77,79647.0,0.04,-0.93896,8e-05,5.03178]
[1778227235401,35.77,79653.41,0.04,-0.93844,8e-05,5.0657]
[1778227240437,35.77,79644.06,0.04,-0.9392,8e-05,5.01627]
[1778227243459,35.77,79636.51,0.04,-0.9398,8e-05,4.97655]
[1778227248494,35.77,79638.05,0.04,-0.93968,8e-05,4.98464]
[1778227253527,35.77,79639.83,0.04,-0.93954,8e-05,4.9939]
[1778227258562,35.77,79642.09,0.04,-0.93936,8e-05,5.00521]
[1778227262595,35.77,79634.67,0.04,-0.93997,8e-05,4.9657]
[1778227263602,35.77,79644.36,0.04,-0.93919,8e-05,5.01656]
[1778227264607,35.77,79647.92,0.04,-0.93891,8e-05,5.03519]
[1778227267629,35.77,79650.92,0.04,-0.93867,8e-05,5.05043]
[1778227272665,35.76,79649.67,0.04,-0.93882,8e-05,5.04076]
[1778227278707,35.75,79648.87,0.04,-0.9389,8e-05,5.03536]
[1778227284748,35.75,79652.78,0.04,-0.9386,8e-05,5.05492]
[1778227289784,35.75,79652.94,0.04,-0.93861,8e-05,5.05471]
[1778227292805,35.75,79639.52,0.04,-0.93977,8e-05,4.97737]
[1778227293811,35.75,79637.7,0.04,-0.93991,8e-05,4.96772]
[1778227298847,35.75,79647.3,0.04,-0.93912,8e-05,5.01936]
[1778227301868,35.75,79650.0,0.04,-0.93888,8e-05,5.03508]
[1778227306903,35.76,79648.95,0.04,-0.93893,8e-05,5.03196]
[1778227311938,35.77,79644.26,0.04,-0.93927,8e-05,5.00951]
[1778227316973,35.77,79644.88,0.04,-0.93919,8e-05,5.01518]
[1778227322008,35.78,79644.82,0.04,-0.93915,8e-05,5.01719]
[1778227323015,35.78,79651.24,0.04,-0.93863,8e-05,5.05157]
[1778227324022,35.78,79652.67,0.04,-0.9385,8e-05,5.05954]
[1778227329057,35.79,79650.5,0.04,-0.93865,8e-05,5.05005]
[1778227334095,35.8,79653.68,0.04,-0.93835,8e-05,5.06936]
[1778227339131,35.8,79657.49,0.04,-0.93803,8e-05,5.09002]
[1778227344167,35.79,79659.43,0.04,-0.93792,8e-05,5.09722]
[1778227349201,35.78,79659.97,0.04,-0.93792,8e-05,5.09769]
[1778227352224,35.78,79669.43,0.04,-0.93722,8e-05,5.14117]
[1778227357258,35.78,79670.65,0.04,-0.93713,8e-05,5.14708]
[1778227362294,35.78,79670.91,0.04,-0.93711,8e-05,5.14787]
[1778227368335,35.77,79669.18,0.04,-0.93727,8e-05,5.13788]
[1778227373370,35.7,79669.73,0.04,-0.93761,8e-05,5.11613]
[1778227378405,35.66,79669.79,0.04,-0.93782,8e-05,5.10305]
[1778227383440,35.65,79670.36,0.04,-0.93781,8e-05,5.1032]
[1778227386461,35.65,79657.31,0.04,-0.93891,8e-05,5.03209]
[1778227391499,35.64,79652.95,0.04,-0.9393,8e-05,5.00672]
[1778227393513,35.64,79658.95,0.04,-0.93882,8e-05,5.03757]
[1778227394520,35.64,79664.13,0.04,-0.93841,8e-05,5.0646]
[1778227396542,35.64,79664.95,0.04,-0.93836,8e-05,5.06788]
[1778227401576,35.63,79666.7,0.04,-0.93826,8e-05,5.07449]
[1778227405604,35.62,79679.73,0.04,-0.93721,8e-05,5.14208]
[1778227406612,35.62,79681.12,0.04,-0.93711,8e-05,5.14892]
[1778227411647,35.61,79678.67,0.04,-0.93743,8e-05,5.12667]
[1778227416683,35.6,79674.14,0.04,-0.93785,8e-05,5.09959]
[1778227421717,35.59,79683.54,0.04,-0.93711,8e-05,5.14722]
[1778227422724,35.59,79684.37,0.04,-0.93705,8e-05,5.15106]
[1778227427760,35.58,79684.62,0.04,-0.93708,8e-05,5.1492]
[1778227432797,35.57,79683.24,0.04,-0.93724,8e-05,5.1386]
[1778227437834,35.56,79680.62,0.04,-0.93751,8e-05,5.12149]
[1778227445886,35.55,79681.88,0.04,-0.93748,8e-05,5.12366]
[1778227451928,35.54,79680.98,0.04,-0.9376,8e-05,5.11548]
[1778227456964,35.53,79683.37,0.04,-0.93745,8e-05,5.12551]
[1778227461999,35.53,79682.72,0.04,-0.93755,8e-05,5.11924]
[1778227467034,35.52,79682.25,0.04,-0.93763,8e-05,5.114]
[1778227472070,35.51,79681.56,0.04,-0.93779,8e-05,5.10168]
[1778227477104,35.5,79681.26,0.04,-0.93786,8e-05,5.09761]
[1778227483146,35.49,79681.55,0.04,-0.93788,8e-05,5.09632]
[1778227489188,35.49,79681.34,0.04,-0.93794,8e-05,5.09244]
[1778227495232,35.48,79681.1,0.04,-0.938,8e-05,5.08841]
[1778227498164,35.47,79686.89,0.04,-0.93754,8e-05,5.11811]
[1778227503288,35.47,79686.02,0.04,-0.93766,8e-05,5.11038]
[1778227509330,35.46,79684.57,0.04,-0.93783,8e-05,5.09959]
[1778227515372,35.45,79683.34,0.04,-0.93798,8e-05,5.09003]
[1778227522421,35.44,79682.98,0.04,-0.93806,8e-05,5.08469]
[1778227528374,35.43,79681.93,0.04,-0.93819,8e-05,5.0762]
[1778227533508,35.42,79681.89,0.04,-0.9383,8e-05,5.06763]
[1778227538532,35.42,79681.68,0.04,-0.93835,8e-05,5.0642]
[1778227544577,35.41,79680.82,0.04,-0.93846,8e-05,5.05687]
[1778227549609,35.4,79681.23,0.04,-0.93847,8e-05,5.05683]
[1778227554646,35.4,79680.95,0.04,-0.93852,8e-05,5.05308]
[1778227560687,35.39,79680.67,0.04,-0.93859,8e-05,5.04891]
[1778227563711,35.38,79686.0,0.04,-0.93817,8e-05,5.07611]
[1778227568745,35.38,79683.03,0.04,-0.93845,8e-05,5.0579]
[1778227573778,35.37,79682.51,0.04,-0.93853,8e-05,5.0529]
[1778227578814,35.36,79682.09,0.04,-0.9386,8e-05,5.04847]
[1778227583852,35.36,79678.27,0.04,-0.93894,8e-05,5.02588]
[1778227587877,35.35,79674.03,0.04,-0.93931,8e-05,5.0017]
[1778227592912,35.35,79676.11,0.04,-0.93924,8e-05,5.00497]
[1778227597949,35.34,79675.61,0.04,-0.93931,8e-05,5.0005]
[1778227602983,35.34,79676.85,0.04,-0.93923,8e-05,5.00535]
[1778227608022,35.33,79678.51,0.04,-0.93913,8e-05,5.01244]
[1778227613056,35.33,79680.22,0.04,-0.93901,8e-05,5.01981]
[1778227618093,35.32,79679.54,0.04,-0.9391,8e-05,5.01436]
[1778227623126,35.32,79680.53,0.04,-0.93904,8e-05,5.01784]
[1778227628161,35.31,79680.82,0.04,-0.93905,8e-05,5.01752]
[1778227634204,35.3,79680.67,0.04,-0.9391,8e-05,5.01438]
[1778227635210,35.3,79692.29,0.04,-0.93814,8e-05,5.07632]
[1778227636218,35.3,79692.83,0.04,-0.93811,8e-05,5.07873]
[1778227644274,35.29,79689.59,0.04,-0.93844,8e-05,5.0573]
[1778227649308,35.28,79687.84,0.04,-0.93862,8e-05,5.04542]
[1778227654343,35.28,79675.86,0.04,-0.93971,8e-05,4.97293]
[1778227655351,35.27,79674.05,0.04,-0.93986,8e-05,4.9629]
[1778227660390,35.27,79656.71,0.04,-0.94129,8e-05,4.86927]
[1778227661398,35.27,79656.27,0.04,-0.94133,8e-05,4.86671]
[1778227663411,35.27,79677.46,0.04,-0.93963,8e-05,4.97843]
[1778227664418,35.27,79684.09,0.04,-0.93909,8e-05,5.01344]
[1778227665427,35.26,79684.0,0.04,-0.9391,8e-05,5.01252]
[1778227669453,35.26,79681.24,0.04,-0.93936,8e-05,4.99571]
[1778227674488,35.25,79680.77,0.04,-0.93943,8e-05,4.99135]
[1778227679525,35.25,79683.45,0.04,-0.93924,8e-05,5.00385]
[1778227684558,35.24,79685.43,0.04,-0.9391,8e-05,5.01268]
[1778227689592,35.24,79687.09,0.04,-0.93899,8e-05,5.01984]
[1778227694629,35.23,79688.38,0.04,-0.93891,8e-05,5.0251]
[1778227699663,35.23,79689.89,0.04,-0.93881,8e-05,5.03162]
[1778227704699,35.22,79688.89,0.04,-0.93892,8e-05,5.02477]
[1778227709733,35.22,79691.17,0.04,-0.93875,8e-05,5.03556]
[1778227713762,35.22,79685.99,0.04,-0.93926,8e-05,5.00071]
[1778227718797,35.21,79683.36,0.04,-0.93949,8e-05,4.98557]
[1778227723832,35.21,79677.96,0.04,-0.93995,8e-05,4.95576]
[1778227728867,35.21,79676.28,0.04,-0.9401,8e-05,4.94589]
[1778227733903,35.21,79675.57,0.04,-0.94017,8e-05,4.94117]
[1778227736923,35.2,79681.18,0.04,-0.93973,8e-05,4.97045]
[1778227741963,35.2,79677.51,0.04,-0.94004,8e-05,4.94982]
[1778227746998,35.2,79674.88,0.04,-0.94027,8e-05,4.93495]
[1778227750021,35.2,79680.18,0.04,-0.93985,8e-05,4.96261]
[1778227755056,35.19,79682.93,0.04,-0.93964,8e-05,4.97619]
[1778227760093,35.19,79680.79,0.04,-0.93983,8e-05,4.96363]
[1778227765126,35.19,79680.89,0.04,-0.93984,8e-05,4.96314]
[1778227770163,35.18,79680.46,0.04,-0.93989,8e-05,4.95982]
[1778227775198,35.18,79680.06,0.04,-0.94,8e-05,4.95076]
[1778227780233,35.18,79680.37,0.04,-0.93999,8e-05,4.95147]
[1778227783254,35.18,79680.4,0.04,-0.94,8e-05,4.95098]
[1778227785270,35.18,79677.84,0.04,-0.94021,8e-05,4.93697]
[1778227790304,35.17,79677.44,0.04,-0.94026,8e-05,4.934]
[1778227795342,35.17,79677.85,0.04,-0.94024,8e-05,4.93533]
[1778227800374,35.17,79678.96,0.04,-0.94016,8e-05,4.94036]
[1778227805409,35.16,79678.98,0.04,-0.94018,8e-05,4.93912]
[1778227810444,35.16,79678.07,0.04,-0.9403,8e-05,4.9312]
[1778227815481,35.15,79680.48,0.04,-0.94015,8e-05,4.94096]
[1778227819509,35.14,79671.08,0.04,-0.94095,8e-05,4.88863]
[1778227820516,35.14,79668.52,0.04,-0.94117,8e-05,4.87456]
[1778227825551,35.13,79668.0,0.04,-0.94125,8e-05,4.86926]
[1778227830586,35.12,79669.95,0.04,-0.94113,8e-05,4.87698]
[1778227835621,35.12,79674.09,0.04,-0.9409,8e-05,4.89036]
[1778227840657,35.11,79677.4,0.04,-0.94068,8e-05,4.90471]
[1778227844694,35.1,79688.38,0.04,-0.93983,8e-05,4.96099]
[1778227849719,35.09,79690.07,0.04,-0.93973,8e-05,4.967]
[1778227854754,35.08,79689.57,0.04,-0.93982,8e-05,4.96132]
[1778227859789,35.07,79686.7,0.04,-0.9401,8e-05,4.9432]
[1778227864826,35.07,79688.28,0.04,-0.94001,8e-05,4.94891]
[1778227870764,35.06,79689.61,0.04,-0.93995,8e-05,4.95275]
[1778227876908,35.05,79692.05,0.04,-0.93981,8e-05,4.96249]
[1778227883956,35.04,79693.62,0.04,-0.93974,8e-05,4.96699]
[1778227888991,35.03,79692.74,0.04,-0.93985,8e-05,4.95951]
[1778227894027,35.02,79692.86,0.04,-0.93995,8e-05,4.95146]
[1778227899066,35.01,79696.5,0.04,-0.93969,8e-05,4.96816]
[1778227904100,35.0,79695.4,0.04,-0.93983,8e-05,4.95926]
[1778227909145,34.99,79697.76,0.04,-0.9397,8e-05,4.96814]
[1778227911159,34.99,79703.29,0.04,-0.93926,8e-05,4.99631]
[1778227913167,34.94,79708.14,0.04,-0.93912,8e-05,5.0061]
[1778227918201,34.93,79706.65,0.04,-0.93931,8e-05,4.9939]
[1778227923238,34.92,79703.34,0.04,-0.93964,8e-05,4.97198]
[1778227928272,34.91,79703.37,0.04,-0.93969,8e-05,4.96859]
[1778227933309,34.89,79703.67,0.04,-0.93975,8e-05,4.96487]
[1778227938344,34.88,79703.99,0.04,-0.93979,8e-05,4.96249]
[1778227944386,34.86,79705.18,0.04,-0.93977,8e-05,4.96392]
[1778227951325,34.85,79706.63,0.04,-0.93981,8e-05,4.95983]
[1778227958481,34.83,79706.23,0.04,-0.93993,8e-05,4.9518]
[1778227963520,34.82,79713.01,0.04,-0.93944,8e-05,4.98414]
[1778227964526,34.82,79714.44,0.04,-0.93933,8e-05,4.99098]
[1778227969561,34.8,79716.13,0.04,-0.93926,8e-05,4.99555]
[1778227974599,34.79,79714.32,0.04,-0.93949,8e-05,4.98105]
[1778227975607,34.79,79719.34,0.04,-0.93908,8e-05,5.00729]
[1778227976610,34.78,79719.57,0.04,-0.93908,8e-05,5.00756]
[1778227978624,34.78,79712.86,0.04,-0.93967,8e-05,4.9693]
[1778227983659,34.77,79711.43,0.04,-0.93986,8e-05,4.95697]
[1778227988698,34.64,79710.34,0.04,-0.94061,8e-05,4.90793]
[1778227993732,34.61,79711.01,0.04,-0.94073,8e-05,4.90019]
[1778227998766,34.55,79707.53,0.04,-0.94131,8e-05,4.86272]
[1778228003802,34.55,79698.62,0.04,-0.94208,8e-05,4.81209]
[1778228004815,34.54,79698.17,0.04,-0.94213,8e-05,4.8084]
[1778228009843,34.53,79702.37,0.04,-0.94184,8e-05,4.82764]
[1778228014878,34.52,79704.73,0.04,-0.94176,8e-05,4.8312]
[1778228019913,34.52,79705.87,0.04,-0.94172,8e-05,4.83424]
[1778228024949,34.51,79709.42,0.04,-0.94148,8e-05,4.8502]
[1778228029983,34.5,79712.93,0.04,-0.94124,8e-05,4.86585]
[1778228035022,34.49,79711.41,0.04,-0.94141,8e-05,4.85449]
[1778228040058,34.39,79711.54,0.04,-0.94196,8e-05,4.81897]
[1778228045089,34.34,79712.83,0.04,-0.94209,8e-05,4.81017]
[1778228050123,34.24,79710.04,0.04,-0.94283,8e-05,4.76155]
[1778228055159,34.1,79711.82,0.04,-0.94344,8e-05,4.72151]
[1778228060193,34.02,79710.06,0.04,-0.94403,8e-05,4.68293]
[1778228065233,34.01,79709.52,0.04,-0.94414,8e-05,4.67561]
[1778228070268,33.97,79707.6,0.04,-0.94447,8e-05,4.65328]
[1778228075304,33.86,79710.77,0.04,-0.94489,8e-05,4.62414]
[1778228080337,33.77,79707.55,0.04,-0.94562,8e-05,4.57594]
[1778228085374,33.76,79707.07,0.04,-0.94571,8e-05,4.56979]
[1778228090408,33.75,79708.36,0.04,-0.94566,8e-05,4.57304]
[1778228095444,33.74,79707.59,0.04,-0.94577,8e-05,4.56547]
[1778228100480,33.73,79708.59,0.04,-0.94575,8e-05,4.56731]
[1778228108536,33.72,79712.62,0.04,-0.94546,8e-05,4.58643]
[1778228113571,33.72,79715.56,0.04,-0.94525,8e-05,4.60067]
[1778228116592,33.71,79720.58,0.04,-0.94489,8e-05,4.62512]
[1778228121629,33.7,79724.16,0.04,-0.94466,8e-05,4.64017]
[1778228126662,33.69,79724.24,0.04,-0.94472,8e-05,4.63647]
[1778228131698,33.68,79723.85,0.04,-0.94487,8e-05,4.62448]
[1778228134719,33.67,79733.93,0.04,-0.9441,8e-05,4.67603]
[1778228135725,33.67,79733.19,0.04,-0.94417,8e-05,4.67173]
[1778228140761,33.67,79726.3,0.04,-0.94475,8e-05,4.6332]
[1778228141767,33.67,79722.67,0.04,-0.94504,8e-05,4.61354]
[1778228146804,33.66,79722.71,0.04,-0.94505,8e-05,4.61262]
[1778228151838,33.65,79722.91,0.04,-0.94509,8e-05,4.61026]
[1778228156873,33.64,79717.11,0.04,-0.94561,8e-05,4.57548]
[1778228161911,33.63,79716.33,0.04,-0.94572,8e-05,4.5677]
[1778228166943,33.62,79716.9,0.04,-0.94573,8e-05,4.56713]
[1778228171980,33.61,79717.81,0.04,-0.94571,8e-05,4.56839]
[1778228177019,33.6,79719.32,0.04,-0.94566,8e-05,4.57208]
[1778228182053,33.59,79720.24,0.04,-0.94564,8e-05,4.57335]
[1778228187091,33.59,79723.78,0.04,-0.94537,8e-05,4.59135]
[1778228192123,33.58,79725.98,0.04,-0.94528,8e-05,4.59583]
[1778228198165,33.57,79726.95,0.04,-0.94526,8e-05,4.59756]
[1778228203201,33.56,79728.07,0.04,-0.94523,8e-05,4.5997]
[1778228209243,33.55,79726.34,0.04,-0.94543,8e-05,4.58592]
[1778228214277,33.54,79730.96,0.04,-0.94511,8e-05,4.60794]
[1778228220320,33.54,79727.39,0.04,-0.94541,8e-05,4.58768]
[1778228225355,33.54,79725.83,0.04,-0.94555,8e-05,4.57845]
[1778228227371,33.53,79715.11,0.04,-0.94641,8e-05,4.52011]
[1778228232403,33.52,79715.61,0.04,-0.94642,8e-05,4.5195]
[1778228237439,33.51,79718.45,0.04,-0.94625,8e-05,4.53126]
[1778228242475,33.5,79719.36,0.04,-0.94623,8e-05,4.53273]
[1778228247509,33.49,79720.93,0.04,-0.94615,8e-05,4.53766]
[1778228252544,33.48,79717.3,0.04,-0.94655,8e-05,4.50933]
[1778228257579,33.48,79716.01,0.04,-0.9467,8e-05,4.49944]
[1778228262614,33.47,79715.83,0.04,-0.94676,8e-05,4.4955]
[1778228268657,33.46,79716.23,0.04,-0.94678,8e-05,4.49406]
[1778228273696,33.45,79717.37,0.04,-0.94673,8e-05,4.49712]
[1778228279735,33.44,79719.57,0.04,-0.94662,8e-05,4.50516]
[1778228285775,33.43,79717.42,0.04,-0.94684,8e-05,4.49025]
[1778228290810,33.42,79711.95,0.04,-0.9473,8e-05,4.45862]
[1778228295848,33.41,79712.35,0.04,-0.94731,8e-05,4.45821]
[1778228303865,33.4,79715.36,0.04,-0.94714,8e-05,4.47004]
[1778228308939,33.4,79715.38,0.04,-0.94717,8e-05,4.46763]
[1778228313974,33.39,79716.09,0.04,-0.94722,8e-05,4.46312]
[1778228319010,33.38,79716.91,0.04,-0.94719,8e-05,4.46497]
[1778228324051,33.37,79717.77,0.04,-0.94716,8e-05,4.46698]
[1778228329086,33.37,79718.74,0.04,-0.94712,8e-05,4.46942]
[1778228334121,33.36,79718.91,0.04,-0.94715,8e-05,4.46765]
[1778228340164,33.35,79719.77,0.04,-0.94714,8e-05,4.4685]
[1778228345198,33.3,79719.72,0.04,-0.94739,8e-05,4.45179]
[1778228350233,33.23,79718.5,0.04,-0.94786,8e-05,4.4201]
[1778228355272,33.16,79714.64,0.04,-0.94852,8e-05,4.37514]
[1778228360303,33.15,79714.65,0.04,-0.94856,8e-05,4.37276]
[1778228361309,33.15,79726.15,0.04,-0.94767,8e-05,4.43293]
[1778228367352,33.15,79723.88,0.04,-0.94789,8e-05,4.41796]
[1778228372387,33.09,79722.55,0.04,-0.94833,8e-05,4.38679]
[1778228377422,33.09,79722.31,0.04,-0.94839,8e-05,4.38281]
[1778228382456,33.08,79722.29,0.04,-0.94843,8e-05,4.38001]
[1778228387492,33.07,79721.86,0.04,-0.94851,8e-05,4.37508]
[1778228392526,33.06,79719.36,0.04,-0.94874,8e-05,4.35938]
[1778228399576,33.05,79719.72,0.04,-0.94876,8e-05,4.35778]
[1778228404611,33.05,79720.45,0.04,-0.94874,8e-05,4.35911]
[1778228410663,33.04,79721.56,0.04,-0.9487,8e-05,4.36175]
[1778228415699,33.03,79720.58,0.04,-0.94882,8e-05,4.35398]
[1778228417714,33.03,79715.12,0.04,-0.94925,8e-05,4.32439]
[1778228418720,33.01,79708.45,0.04,-0.94982,8e-05,4.28498]
[1778228419729,33.01,79706.06,0.04,-0.95001,8e-05,4.27216]
[1778228423756,33.01,79700.91,0.04,-0.95042,7e-05,4.24393]
[1778228428789,33.0,79699.65,0.04,-0.95054,7e-05,4.23555]
[1778228433824,33.0,79697.63,0.04,-0.95078,7e-05,4.21776]
[1778228437852,32.99,79704.58,0.04,-0.95028,8e-05,4.25224]
[1778228442892,32.99,79710.91,0.04,-0.94983,8e-05,4.28319]
[1778228443900,32.98,79709.44,0.04,-0.95001,8e-05,4.27118]
[1778228444904,32.96,79702.25,0.04,-0.95061,7e-05,4.22968]
[1778228445910,32.96,79700.96,0.04,-0.95071,7e-05,4.22264]
[1778228451953,32.92,79698.51,0.04,-0.95113,7e-05,4.19336]
[1778228456987,32.89,79701.62,0.04,-0.95103,7e-05,4.20043]
[1778228462023,32.88,79699.63,0.04,-0.95126,7e-05,4.18486]
[1778228467057,32.87,79694.91,0.04,-0.95166,7e-05,4.15719]
[1778228472092,32.86,79693.02,0.04,-0.95182,7e-05,4.14634]
[1778228478136,32.86,79687.87,0.04,-0.95221,7e-05,4.11869]
[1778228483171,32.86,79691.06,0.04,-0.95199,7e-05,4.13388]
[1778228485185,32.85,79699.07,0.04,-0.95145,7e-05,4.17192]
[1778228487200,32.85,79698.15,0.04,-0.95153,7e-05,4.16656]
[1778228493241,32.83,79696.05,0.04,-0.95181,7e-05,4.14548]
[1778228498276,32.82,79694.52,0.04,-0.95198,7e-05,4.13326]
[1778228503311,32.81,79692.9,0.04,-0.95217,7e-05,4.12037]
[1778228508348,32.79,79693.07,0.04,-0.95222,7e-05,4.11685]
[1778228513382,32.78,79695.76,0.04,-0.95209,7e-05,4.12606]
[1778228519424,32.78,79699.23,0.04,-0.95186,7e-05,4.14194]
[1778228525466,32.77,79702.15,0.04,-0.95167,7e-05,4.15505]
[1778228528491,32.76,79707.4,0.04,-0.95134,7e-05,4.17799]
[1778228533523,32.74,79706.37,0.04,-0.95153,7e-05,4.16511]
[1778228539565,32.73,79708.44,0.04,-0.9514,7e-05,4.17405]
[1778228544600,32.73,79709.68,0.04,-0.95133,7e-05,4.17905]
[1778228550642,32.72,79711.61,0.04,-0.95121,7e-05,4.1874]
[1778228555678,32.71,79711.4,0.04,-0.95134,7e-05,4.17728]
[1778228560714,32.71,79711.44,0.04,-0.95135,7e-05,4.17634]
[1778228562727,32.7,79703.36,0.04,-0.952,7e-05,4.13109]
[1778228566756,32.69,79695.8,0.04,-0.95259,7e-05,4.0898]
[1778228570784,32.69,79690.57,0.04,-0.95298,7e-05,4.06291]
[1778228575819,32.69,79687.67,0.04,-0.95319,7e-05,4.0479]
[1778228580853,32.69,79687.49,0.04,-0.95321,7e-05,4.04674]
[1778228585889,32.69,79686.34,0.04,-0.9533,7e-05,4.0407]
[1778228590929,32.69,79682.22,0.04,-0.95359,7e-05,4.01983]
[1778228595964,32.69,79682.5,0.04,-0.95357,7e-05,4.02131]
[1778228601001,32.69,79687.82,0.04,-0.95319,7e-05,4.04828]
[1778228605031,32.69,79691.86,0.04,-0.9529,7e-05,4.06863]
[1778228611071,32.69,79694.23,0.04,-0.95279,7e-05,4.07478]
[1778228618119,32.69,79694.63,0.04,-0.95277,7e-05,4.07635]
[1778228624161,32.68,79694.86,0.04,-0.9528,7e-05,4.07432]
[1778228630203,32.67,79696.94,0.04,-0.95267,7e-05,4.08287]
[1778228635238,32.67,79698.91,0.04,-0.95254,7e-05,4.0926]
[1778228643294,32.67,79701.54,0.04,-0.95236,7e-05,4.10477]
[1778228648329,32.66,79709.92,0.04,-0.95179,7e-05,4.14437]
[1778228650343,32.66,79712.78,0.04,-0.95158,7e-05,4.15883]
[1778228655377,32.66,79712.92,0.04,-0.95159,7e-05,4.15875]
[1778228660412,32.65,79712.92,0.04,-0.9516,7e-05,4.15796]
[1778228665448,32.65,79714.21,0.04,-0.95154,7e-05,4.16226]
[1778228670488,32.64,79713.93,0.04,-0.95157,7e-05,4.15983]
[1778228671490,32.64,79721.27,0.04,-0.95108,8e-05,4.19227]
[1778228672501,32.63,79722.24,0.04,-0.95107,8e-05,4.19286]
[1778228677532,32.62,79717.33,0.04,-0.95148,7e-05,4.16447]
[1778228683574,32.62,79718.43,0.04,-0.95142,7e-05,4.16897]
[1778228688609,32.62,79717.5,0.04,-0.9515,7e-05,4.16319]
[1778228693644,32.6,79715.38,0.04,-0.95175,7e-05,4.14631]
[1778228698680,32.59,79714.63,0.04,-0.95184,7e-05,4.13992]
[1778228702707,32.56,79704.45,0.04,-0.95278,7e-05,4.0744]
[1778228707742,32.41,79702.65,0.04,-0.95367,7e-05,4.01306]
[1778228712777,32.35,79703.88,0.04,-0.95389,7e-05,3.99729]
[1778228717812,32.34,79701.65,0.04,-0.95408,7e-05,3.98396]
[1778228722847,32.34,79702.27,0.04,-0.95407,7e-05,3.98512]
[1778228727883,32.33,79702.58,0.04,-0.95407,7e-05,3.98474]
[1778228732920,32.32,79703.04,0.04,-0.95412,7e-05,3.97969]
[1778228733927,32.32,79710.32,0.04,-0.9536,7e-05,4.01629]
[1778228738962,32.32,79712.64,0.04,-0.95347,7e-05,4.02588]
[1778228743996,32.31,79711.81,0.04,-0.95356,7e-05,4.01941]
[1778228749031,32.3,79712.04,0.04,-0.95357,7e-05,4.01841]
[1778228754067,32.3,79712.58,0.04,-0.95357,7e-05,4.01903]
[1778228759102,32.29,79714.3,0.04,-0.95347,7e-05,4.02565]
[1778228764138,32.29,79714.05,0.04,-0.95352,7e-05,4.0222]
[1778228769172,32.28,79713.84,0.04,-0.95357,7e-05,4.01899]
[1778228777183,32.27,79714.16,0.04,-0.95359,7e-05,4.01721]
[1778228782263,32.26,79711.16,0.04,-0.95384,7e-05,3.99981]
[1778228787299,32.26,79711.59,0.04,-0.95384,7e-05,4.00004]
[1778228792335,32.25,79711.67,0.04,-0.95392,7e-05,3.99305]
[1778228797371,32.24,79711.45,0.04,-0.95398,7e-05,3.98871]
[1778228802406,32.24,79711.53,0.04,-0.954,7e-05,3.98728]
[1778228807441,32.23,79711.22,0.04,-0.95405,7e-05,3.98386]
[1778228812476,32.23,79706.41,0.04,-0.95442,7e-05,3.95764]
[1778228817510,32.22,79706.24,0.04,-0.95446,7e-05,3.95515]
[1778228819525,32.22,79701.23,0.04,-0.95483,7e-05,3.92918]
[1778228820532,32.22,79700.85,0.04,-0.95486,7e-05,3.92698]
[1778228825567,32.21,79701.55,0.04,-0.95487,7e-05,3.92582]
[1778228830602,32.2,79702.75,0.04,-0.95486,7e-05,3.92722]
[1778228835638,32.18,79703.21,0.04,-0.95488,7e-05,3.92554]
[1778228840673,32.17,79704.37,0.04,-0.95484,7e-05,3.92804]
[1778228845709,32.17,79704.47,0.04,-0.95486,7e-05,3.92692]
[1778228850745,32.17,79704.21,0.04,-0.9549,7e-05,3.9243]
[1778228856785,32.11,79702.89,0.04,-0.95532,7e-05,3.89319]
[1778228860813,32.01,79707.05,0.04,-0.95552,7e-05,3.87956]
[1778228865848,31.9,79717.26,0.04,-0.95539,7e-05,3.88926]
[1778228870890,31.89,79719.2,0.04,-0.95526,7e-05,3.89808]
[1778228877885,31.88,79718.17,0.04,-0.95538,7e-05,3.88952]
[1778228882974,31.84,79719.0,0.04,-0.95557,7e-05,3.87683]
[1778228888009,31.8,79719.79,0.04,-0.95571,7e-05,3.86693]
[1778228894053,31.79,79720.45,0.04,-0.95567,7e-05,3.86931]
[1778228899087,31.79,79744.37,0.04,-0.95396,7e-05,3.99062]
[1778228900094,31.79,79754.36,0.04,-0.95322,7e-05,4.04201]
[1778228903115,31.79,79749.09,0.04,-0.95363,7e-05,4.01342]
[1778228908155,31.78,79746.75,0.04,-0.95383,7e-05,3.99934]
[1778228914196,31.78,79746.77,0.04,-0.95392,7e-05,3.99165]
[1778228919232,31.77,79741.92,0.04,-0.95431,7e-05,3.96473]
[1778228921244,31.77,79740.28,0.04,-0.95444,7e-05,3.95562]
[1778228926280,31.76,79741.43,0.04,-0.95437,7e-05,3.95993]
[1778228931315,31.76,79742.59,0.04,-0.95431,7e-05,3.96435]
[1778228934336,31.76,79736.82,0.04,-0.95475,7e-05,3.93378]
[1778228935343,31.76,79735.8,0.04,-0.95482,7e-05,3.9283]
[1778228940378,31.75,79733.08,0.04,-0.95504,7e-05,3.91315]
[1778228947427,31.75,79730.12,0.04,-0.95527,7e-05,3.89646]
[1778228953472,31.74,79729.14,0.04,-0.95536,7e-05,3.89022]
[1778228958504,31.74,79729.0,0.04,-0.95539,7e-05,3.88852]
[1778228964546,31.72,79728.42,0.04,-0.95556,7e-05,3.87602]
[1778228972602,31.68,79727.85,0.04,-0.95583,7e-05,3.85581]
[1778228977637,31.68,79728.2,0.04,-0.95582,7e-05,3.85681]
[1778228982673,31.68,79729.64,0.04,-0.95573,7e-05,3.86335]
[1778228987709,31.68,79730.11,0.04,-0.9557,7e-05,3.86491]
[1778228992742,31.67,79729.87,0.04,-0.95573,7e-05,3.86288]
[1778228997777,31.67,79730.01,0.04,-0.95573,7e-05,3.86278]
[1778229002815,31.67,79729.36,0.04,-0.95579,7e-05,3.85858]
[1778229007848,31.67,79729.69,0.04,-0.95578,7e-05,3.85952]
[1778229012883,31.66,79725.7,0.04,-0.95607,7e-05,3.83873]
[1778229017921,31.66,79726.27,0.04,-0.95604,7e-05,3.84113]
[1778229022954,31.66,79726.53,0.04,-0.95603,7e-05,3.84201]
[1778229027988,31.66,79726.93,0.04,-0.956,7e-05,3.84363]
[1778229034035,31.66,79729.19,0.04,-0.95591,7e-05,3.8492]
[1778229039038,31.65,79729.5,0.04,-0.95594,7e-05,3.84697]
[1778229044104,31.64,79730.0,0.04,-0.95596,7e-05,3.84572]
[1778229049139,31.63,79730.32,0.04,-0.95599,7e-05,3.84356]
[1778229056191,31.61,79729.81,0.04,-0.9561,7e-05,3.83581]
[1778229061223,31.6,79730.15,0.04,-0.95612,7e-05,3.83392]
[1778229066260,31.59,79732.65,0.04,-0.956,7e-05,3.84302]
[1778229071296,31.55,79733.73,0.04,-0.95616,7e-05,3.83188]
[1778229076331,31.54,79732.77,0.04,-0.95627,7e-05,3.8235]
[1778229082376,31.53,79732.76,0.04,-0.95633,7e-05,3.81928]
[1778229087408,31.52,79733.13,0.04,-0.95636,7e-05,3.81771]
[1778229093451,31.5,79733.13,0.04,-0.95647,7e-05,3.80826]
[1778229099492,31.49,79733.59,0.04,-0.9565,7e-05,3.80657]
[1778229102513,31.49,79738.88,0.04,-0.95615,7e-05,3.83133]
[1778229109562,31.47,79737.77,0.04,-0.9563,7e-05,3.82074]
[1778229115604,31.47,79737.06,0.04,-0.95636,7e-05,3.81623]
[1778229117619,31.47,79731.34,0.04,-0.95679,7e-05,3.78589]
[1778229122653,31.46,79730.87,0.04,-0.95687,7e-05,3.78026]
[1778229127688,31.45,79730.82,0.04,-0.95691,7e-05,3.7768]
[1778229132723,31.44,79731.06,0.04,-0.95694,7e-05,3.77484]
[1778229138764,31.43,79731.01,0.04,-0.957,7e-05,3.77085]
[1778229143800,31.42,79731.47,0.04,-0.95701,7e-05,3.77008]
[1778229148835,31.41,79731.07,0.04,-0.95708,7e-05,3.76501]
[1778229156891,31.4,79731.13,0.04,-0.9572,7e-05,3.75519]
[1778229161926,31.39,79731.53,0.04,-0.95721,7e-05,3.75427]
[1778229166976,31.38,79732.94,0.04,-0.95716,7e-05,3.75787]
[1778229172012,31.37,79733.37,0.04,-0.95717,7e-05,3.75716]
[1778229178051,31.36,79735.6,0.04,-0.95707,7e-05,3.76491]
[1778229187113,31.35,79736.07,0.04,-0.95711,7e-05,3.76213]
[1778229194163,31.34,79735.94,0.04,-0.95717,7e-05,3.75756]
[1778229199201,31.33,79734.9,0.04,-0.95728,7e-05,3.74958]
[1778229205242,31.32,79734.55,0.04,-0.95735,7e-05,3.74462]
[1778229210278,31.31,79734.4,0.04,-0.9574,7e-05,3.74123]
[1778229215312,31.31,79734.21,0.04,-0.95751,7e-05,3.73235]
[1778229220346,31.3,79733.08,0.04,-0.95762,7e-05,3.72413]
[1778229225382,31.29,79733.42,0.04,-0.95763,7e-05,3.72335]
[1778229230417,31.29,79731.65,0.04,-0.95779,7e-05,3.71209]
[1778229233438,31.28,79725.38,0.04,-0.95824,7e-05,3.67939]
[1778229238502,31.28,79725.43,0.04,-0.95827,7e-05,3.67758]
[1778229243533,31.27,79725.7,0.04,-0.95828,7e-05,3.67688]
[1778229249576,31.26,79727.23,0.04,-0.95821,7e-05,3.68206]
[1778229255616,31.26,79728.08,0.04,-0.95818,7e-05,3.68386]
[1778229260652,31.25,79728.15,0.04,-0.95821,7e-05,3.6822]
[1778229265689,31.24,79727.98,0.04,-0.95825,7e-05,3.67936]
[1778229270721,31.23,79729.0,0.04,-0.95823,7e-05,3.68039]
[1778229275757,31.23,79729.76,0.04,-0.95826,7e-05,3.67697]
[1778229280792,31.22,79729.81,0.04,-0.95829,7e-05,3.67531]
[1778229286839,31.22,79730.89,0.04,-0.95824,7e-05,3.67839]
[1778229291876,31.21,79730.85,0.04,-0.95829,7e-05,3.67523]
[1778229296911,31.2,79731.08,0.04,-0.9583,7e-05,3.67447]
[1778229301947,31.2,79734.78,0.04,-0.95807,7e-05,3.69107]
[1778229306982,31.19,79735.72,0.04,-0.95803,7e-05,3.69373]
[1778229312017,31.17,79735.23,0.04,-0.95817,7e-05,3.684]
[1778229317053,31.15,79735.55,0.04,-0.95825,7e-05,3.67842]
[1778229322088,31.13,79739.4,0.04,-0.95808,7e-05,3.69055]
[1778229327123,31.11,79739.12,0.04,-0.9582,7e-05,3.68192]
[1778229332158,31.09,79738.93,0.04,-0.95837,7e-05,3.66855]
[1778229337185,31.07,79738.54,0.04,-0.95851,7e-05,3.65817]
[1778229344241,31.04,79738.29,0.04,-0.95867,7e-05,3.64723]
[1778229349278,31.02,79737.54,0.04,-0.95881,7e-05,3.63667]
[1778229354313,31.0,79741.54,0.04,-0.95863,7e-05,3.64975]
[1778229359349,30.98,79740.7,0.04,-0.95879,7e-05,3.63871]
[1778229364383,30.96,79738.54,0.04,-0.95903,7e-05,3.62127]
[1778229369418,30.95,79738.19,0.04,-0.95914,7e-05,3.61294]
[1778229374453,30.93,79738.23,0.04,-0.95923,7e-05,3.60661]
[1778229379489,30.91,79735.13,0.04,-0.95953,7e-05,3.5849]
[1778229384523,30.89,79734.25,0.04,-0.95968,7e-05,3.57428]
[1778229388551,30.88,79729.21,0.04,-0.96009,7e-05,3.54453]
[1778229393588,30.86,79728.6,0.04,-0.96027,7e-05,3.53044]
[1778229398625,30.84,79732.23,0.04,-0.9601,7e-05,3.54238]
[1778229403663,30.83,79732.94,0.04,-0.96014,7e-05,3.53997]
[1778229408695,30.81,79733.7,0.04,-0.96017,7e-05,3.53787]
[1778229413730,30.8,79735.13,0.04,-0.96015,7e-05,3.53908]
[1778229418765,30.78,79736.1,0.04,-0.96017,7e-05,3.53807]
[1778229423800,30.76,79738.38,0.04,-0.96009,7e-05,3.54352]
[1778229428835,30.75,79742.85,0.04,-0.95987,7e-05,3.55982]
[1778229433871,30.73,79742.25,0.04,-0.95999,7e-05,3.55095]
[1778229440921,30.71,79740.38,0.04,-0.96023,7e-05,3.5336]
[1778229446965,30.69,79741.39,0.04,-0.96026,7e-05,3.53172]
[1778229451998,30.67,79741.26,0.04,-0.9604,7e-05,3.52025]
[1778229458040,30.65,79740.96,0.04,-0.96051,7e-05,3.51209]
[1778229464082,30.63,79741.75,0.04,-0.96055,7e-05,3.5094]
[1778229472138,30.61,79741.76,0.04,-0.96067,7e-05,3.50074]
[1778229475172,30.6,79756.21,0.04,-0.95973,7e-05,3.56916]
[1778229477178,30.6,79757.95,0.04,-0.95964,7e-05,3.57556]
[1778229481204,30.58,79759.06,0.04,-0.95963,7e-05,3.57623]
[1778229484226,30.57,79772.64,0.04,-0.95874,7e-05,3.64087]
[1778229485232,30.57,79770.35,0.04,-0.95892,7e-05,3.62792]
[1778229490267,30.55,79766.89,0.04,-0.95925,7e-05,3.60377]
[1778229495302,30.53,79770.64,0.04,-0.95909,7e-05,3.61591]
[1778229500339,30.51,79775.65,0.04,-0.95883,7e-05,3.63442]
[1778229505374,30.49,79777.44,0.04,-0.95882,7e-05,3.63529]
[1778229510406,30.47,79779.4,0.04,-0.95878,7e-05,3.63844]
[1778229515442,30.32,79783.78,0.04,-0.95928,7e-05,3.60153]
[1778229520477,30.17,79783.79,0.04,-0.96002,7e-05,3.54796]
[1778229525512,30.11,79785.85,0.04,-0.96021,7e-05,3.53449]
[1778229527526,30.11,79792.15,0.04,-0.95978,7e-05,3.56614]
[1778229532562,30.11,79800.52,0.04,-0.9592,7e-05,3.60804]
[1778229537596,30.1,79801.08,0.04,-0.95917,7e-05,3.61002]
[1778229542634,30.1,79807.14,0.04,-0.95875,7e-05,3.64012]
[1778229547669,30.1,79808.91,0.04,-0.95865,7e-05,3.64804]
[1778229552704,30.1,79809.07,0.04,-0.95865,7e-05,3.64772]
[1778229555737,30.09,79818.46,0.04,-0.95799,7e-05,3.69549]
[1778229560767,30.09,79822.04,0.04,-0.95775,7e-05,3.71248]
[1778229565802,30.09,79825.34,0.04,-0.95749,7e-05,3.73134]
[1778229570837,30.1,79829.15,0.04,-0.95719,7e-05,3.75272]
[1778229573858,30.1,79837.47,0.04,-0.95662,7e-05,3.79196]
[1778229574865,30.1,79839.3,0.04,-0.95648,7e-05,3.80184]
[1778229579902,30.1,79838.54,0.04,-0.95652,7e-05,3.79866]
[1778229584941,30.1,79836.97,0.04,-0.95663,7e-05,3.79126]
[1778229589971,30.11,79830.05,0.04,-0.95713,7e-05,3.75571]
[1778229590978,30.11,79825.94,0.04,-0.95742,7e-05,3.7344]
[1778229592992,30.11,79819.65,0.04,-0.95787,7e-05,3.70216]
[1778229596014,30.11,79818.89,0.04,-0.95792,7e-05,3.6992]
[1778229601049,30.12,79819.68,0.04,-0.95783,7e-05,3.70498]
[1778229606083,30.12,79820.06,0.04,-0.95778,7e-05,3.70864]
[1778229610116,30.12,79810.64,0.04,-0.95844,7e-05,3.66124]
[1778229611126,30.13,79808.44,0.04,-0.95859,7e-05,3.65032]
[1778229616158,30.13,79804.36,0.04,-0.95885,7e-05,3.63152]
[1778229617165,30.13,79798.01,0.04,-0.9593,7e-05,3.5995]
[1778229618172,30.13,79796.33,0.04,-0.95941,7e-05,3.59145]
[1778229623207,30.14,79793.69,0.04,-0.95956,7e-05,3.58059]
[1778229628243,30.15,79791.21,0.04,-0.9597,7e-05,3.57057]
[1778229633277,30.15,79789.82,0.04,-0.95981,7e-05,3.56086]
[1778229638312,30.16,79793.55,0.04,-0.95952,7e-05,3.58225]
[1778229645355,30.17,79797.03,0.04,-0.95923,7e-05,3.60324]
[1778229650396,30.18,79797.73,0.04,-0.95915,7e-05,3.6091]
[1778229655431,30.18,79798.45,0.04,-0.95906,7e-05,3.61504]
[1778229660466,30.19,79797.91,0.04,-0.95907,7e-05,3.61455]
[1778229665505,30.2,79800.14,0.04,-0.95887,7e-05,3.62864]
[1778229670536,30.2,79799.49,0.04,-0.9589,7e-05,3.6268]
[1778229675564,30.2,79798.88,0.04,-0.95895,7e-05,3.62319]
[1778229680609,30.2,79800.24,0.04,-0.95887,7e-05,3.62899]
[1778229685644,30.19,79801.2,0.04,-0.95882,7e-05,3.6327]
[1778229690677,30.19,79800.37,0.04,-0.95889,7e-05,3.62727]
[1778229695712,30.19,79801.4,0.04,-0.95889,7e-05,3.62613]
[1778229698733,30.18,79816.5,0.04,-0.95782,7e-05,3.70315]
[1778229703768,30.18,79813.54,0.04,-0.95806,7e-05,3.68606]
[1778229708804,30.17,79816.15,0.04,-0.95789,7e-05,3.69791]
[1778229712831,30.17,79810.82,0.04,-0.9583,7e-05,3.66908]
[1778229717866,30.17,79811.01,0.04,-0.9583,7e-05,3.66857]
[1778229720890,30.16,79826.85,0.04,-0.95717,7e-05,3.74992]
[1778229725923,30.16,79824.25,0.04,-0.95739,7e-05,3.73426]
[1778229731965,30.15,79826.64,0.04,-0.95725,7e-05,3.74417]
[1778229737001,30.15,79821.58,0.04,-0.95765,7e-05,3.71564]
[1778229742036,30.14,79818.84,0.04,-0.95787,7e-05,3.69949]
[1778229747071,30.14,79821.46,0.04,-0.95771,7e-05,3.71127]
[1778229752106,30.13,79822.66,0.04,-0.95771,7e-05,3.71019]
[1778229755128,30.13,79826.93,0.04,-0.95741,7e-05,3.7312]
[1778229760162,30.12,79830.09,0.04,-0.95721,7e-05,3.74549]
[1778229765197,30.11,79832.47,0.04,-0.95707,7e-05,3.75553]
[1778229769231,30.11,79846.07,0.04,-0.95609,7e-05,3.82538]
[1778229770237,30.11,79846.21,0.04,-0.95609,7e-05,3.82553]
[1778229775269,30.1,79841.52,0.04,-0.95648,7e-05,3.79783]
[1778229779296,30.09,79836.47,0.04,-0.95689,7e-05,3.76901]
[1778229786348,30.08,79836.55,0.04,-0.95693,7e-05,3.76589]
[1778229791380,30.08,79835.95,0.04,-0.95701,7e-05,3.76021]
[1778229796410,30.07,79834.38,0.04,-0.95716,7e-05,3.74952]
[1778229801450,30.07,79836.74,0.04,-0.95702,7e-05,3.75954]
[1778229806479,30.06,79838.43,0.04,-0.95693,7e-05,3.76596]
[1778229812527,30.05,79841.12,0.04,-0.95683,7e-05,3.77178]
[1778229817563,30.04,79840.91,0.04,-0.95688,7e-05,3.76824]
[1778229822597,30.04,79841.77,0.04,-0.95685,7e-05,3.77039]
[1778229827633,30.03,79840.32,0.04,-0.957,7e-05,3.76002]
[1778229832668,30.03,79840.41,0.04,-0.95702,7e-05,3.75867]
[1778229837703,30.02,79843.91,0.04,-0.9568,7e-05,3.77437]
[1778229842738,30.01,79844.39,0.04,-0.95679,7e-05,3.77455]
[1778229847773,30.01,79843.56,0.04,-0.95689,7e-05,3.76789]
[1778229852808,30.0,79845.8,0.04,-0.95675,7e-05,3.77742]
[1778229857843,29.99,79848.54,0.04,-0.95658,7e-05,3.78952]
[1778229862878,29.99,79849.57,0.04,-0.95651,7e-05,3.79463]
[1778229867912,29.99,79853.08,0.04,-0.95624,8e-05,3.8143]
[1778229872948,30.0,79854.4,0.04,-0.95618,8e-05,3.81688]
[1778229874962,30.0,79861.61,0.04,-0.95563,8e-05,3.85577]
[1778229876970,30.0,79855.55,0.04,-0.95608,8e-05,3.82366]
[1778229882011,30.0,79856.28,0.04,-0.95602,8e-05,3.82844]
[1778229887046,30.0,79855.78,0.04,-0.95604,8e-05,3.82666]
[1778229892082,30.01,79856.33,0.04,-0.95599,8e-05,3.83045]
[1778229895104,30.01,79862.65,0.04,-0.9555,8e-05,3.86474]
[1778229900139,30.01,79863.28,0.04,-0.95545,8e-05,3.8687]
[1778229905174,30.01,79861.36,0.04,-0.95558,8e-05,3.85897]
[1778229908195,30.01,79874.3,0.04,-0.95459,8e-05,3.92914]
[1778229909205,30.01,79875.33,0.04,-0.95451,8e-05,3.93474]
[1778229914237,30.01,79876.63,0.04,-0.95441,8e-05,3.94176]
[1778229919272,30.01,79877.63,0.04,-0.95433,8e-05,3.94715]
[1778229924307,30.01,79875.43,0.04,-0.95452,8e-05,3.93377]
[1778229929342,30.0,79874.87,0.04,-0.95461,8e-05,3.92737]
[1778229934377,29.99,79873.33,0.04,-0.95484,8e-05,3.91033]
[1778229939414,29.98,79872.74,0.04,-0.95493,8e-05,3.90394]
[1778229944449,29.97,79869.09,0.04,-0.95525,8e-05,3.88109]
[1778229949484,29.96,79870.37,0.04,-0.9552,8e-05,3.88493]
[1778229954519,29.96,79869.96,0.04,-0.95528,8e-05,3.87962]
[1778229959554,29.95,79869.49,0.04,-0.95534,8e-05,3.87539]
[1778229964589,29.95,79868.73,0.04,-0.95539,8e-05,3.87163]
[1778229969624,29.95,79867.88,0.04,-0.95545,8e-05,3.86739]
[1778229974659,29.95,79867.36,0.04,-0.95548,8e-05,3.86495]
[1778229979694,29.96,79869.18,0.04,-0.95534,8e-05,3.87507]
[1778229984729,29.95,79869.05,0.04,-0.95539,8e-05,3.87189]
[1778229990771,29.94,79869.16,0.04,-0.95543,8e-05,3.8687]
[1778229995805,29.93,79871.95,0.04,-0.95532,8e-05,3.87519]
[1778230000841,29.93,79872.26,0.04,-0.95529,8e-05,3.87706]
[1778230005879,29.93,79870.28,0.04,-0.95544,8e-05,3.86659]
[1778230010916,29.93,79869.88,0.04,-0.95547,8e-05,3.8647]
[1778230015948,29.93,79877.98,0.04,-0.95485,8e-05,3.90861]
[1778230020984,29.93,79882.22,0.04,-0.95452,8e-05,3.93143]
[1778230026019,29.93,79884.19,0.04,-0.95437,8e-05,3.94198]
[1778230031054,29.93,79888.22,0.04,-0.95406,8e-05,3.96365]
[1778230036089,29.93,79891.41,0.04,-0.95382,8e-05,3.98079]
[1778230041124,29.93,79890.81,0.04,-0.95387,8e-05,3.9771]
[1778230046159,29.93,79890.92,0.04,-0.95386,8e-05,3.97738]
[1778230051193,29.92,79894.86,0.04,-0.95365,8e-05,3.99101]
[1778230054215,29.92,79899.4,0.04,-0.9533,8e-05,4.0157]
[1778230057241,29.92,79907.99,0.04,-0.95262,8e-05,4.06287]
[1778230058246,29.92,79913.82,0.04,-0.95215,8e-05,4.09515]
[1778230063281,29.91,79917.03,0.04,-0.95191,8e-05,4.11167]
[1778230068303,29.91,79918.18,0.04,-0.95184,8e-05,4.11652]
[1778230072346,29.91,79925.17,0.04,-0.95129,8e-05,4.15454]
[1778230074359,29.9,79930.94,0.04,-0.95083,8e-05,4.18639]
[1778230079394,29.9,79929.95,0.04,-0.95094,8e-05,4.17873]
[1778230084429,29.89,79930.11,0.04,-0.95095,8e-05,4.17761]
[1778230089464,29.89,79930.72,0.04,-0.95093,8e-05,4.1791]
[1778230094499,29.88,79932.62,0.04,-0.95081,8e-05,4.18791]
[1778230099536,29.88,79933.73,0.04,-0.95074,8e-05,4.19222]
[1778230104569,29.87,79934.71,0.04,-0.95069,8e-05,4.19577]
[1778230109604,29.87,79935.58,0.04,-0.95065,8e-05,4.1987]
[1778230114639,29.86,79935.86,0.04,-0.95072,8e-05,4.19263]
[1778230119674,29.86,79935.87,0.04,-0.95074,8e-05,4.19068]
[1778230124709,29.85,79938.31,0.04,-0.95057,8e-05,4.20262]
[1778230128737,29.85,79958.06,0.04,-0.94893,9e-05,4.31451]
[1778230129743,29.85,79961.91,0.04,-0.94861,9e-05,4.33627]
[1778230131758,29.84,79956.26,0.04,-0.94911,9e-05,4.30222]
[1778230133774,29.81,79948.22,0.04,-0.94996,8e-05,4.24441]
[1778230134780,29.81,79947.31,0.04,-0.95005,8e-05,4.23868]
[1778230139815,29.81,79946.91,0.04,-0.95012,8e-05,4.23393]
[1778230144871,29.8,79949.51,0.04,-0.94993,8e-05,4.24634]
[1778230147892,29.8,79954.18,0.04,-0.94956,8e-05,4.27157]
[1778230151920,29.79,79946.37,0.04,-0.95026,8e-05,4.22436]
[1778230155948,29.78,79944.82,0.04,-0.95042,8e-05,4.21343]
[1778230160983,29.78,79943.05,0.04,-0.9506,8e-05,4.20084]
[1778230164006,29.77,79931.47,0.04,-0.95158,8e-05,4.13356]
[1778230165011,29.77,79930.52,0.04,-0.95166,8e-05,4.12782]
[1778230170046,29.77,79928.95,0.04,-0.95182,8e-05,4.11722]
[1778230172060,29.77,79922.44,0.04,-0.95242,8e-05,4.07435]
[1778230173067,29.77,79918.43,0.04,-0.95275,8e-05,4.05143]
[1778230174079,29.77,79913.1,0.04,-0.95318,8e-05,4.02156]
[1778230177095,29.76,79925.69,0.04,-0.95217,8e-05,4.09142]
[1778230182131,29.76,79928.16,0.04,-0.95199,8e-05,4.10393]
[1778230187167,29.76,79925.15,0.04,-0.95225,8e-05,4.08568]
[1778230192200,29.75,79925.78,0.04,-0.95222,8e-05,4.08817]
[1778230197235,29.75,79927.45,0.04,-0.9521,8e-05,4.09649]
[1778230202270,29.75,79927.88,0.04,-0.95208,8e-05,4.09792]
[1778230207305,29.75,79930.29,0.04,-0.95189,8e-05,4.11053]
[1778230212348,29.74,79933.48,0.04,-0.95165,8e-05,4.12749]
[1778230217375,29.74,79936.52,0.04,-0.95142,8e-05,4.14358]
[1778230221403,29.74,79942.42,0.04,-0.95094,8e-05,4.1761]
[1778230222409,29.74,79948.05,0.04,-0.95048,8e-05,4.20793]
[1778230227445,29.73,79946.44,0.04,-0.95064,8e-05,4.19698]
[1778230232481,29.73,79946.36,0.04,-0.95073,8e-05,4.18919]
[1778230237516,29.72,79944.74,0.04,-0.95089,8e-05,4.17834]
[1778230244565,29.72,79943.73,0.04,-0.95101,8e-05,4.1704]
[1778230249601,29.72,79940.13,0.04,-0.95133,8e-05,4.14843]
[1778230254635,29.71,79934.97,0.04,-0.95177,8e-05,4.11778]
[1778230259672,29.71,79932.89,0.04,-0.95196,8e-05,4.10489]
[1778230264707,29.71,79932.57,0.04,-0.952,8e-05,4.10211]
[1778230268736,29.7,79927.01,0.04,-0.95246,8e-05,4.07012]
[1778230273770,29.7,79921.73,0.04,-0.9529,8e-05,4.03987]
[1778230278805,29.7,79923.58,0.04,-0.95276,8e-05,4.04971]
[1778230283844,29.7,79922.58,0.04,-0.95284,8e-05,4.04361]
[1778230284847,29.7,79914.73,0.04,-0.95347,8e-05,3.99976]
[1778230285854,29.7,79914.69,0.04,-0.95348,8e-05,3.9995]
[1778230290893,29.7,79911.8,0.04,-0.95371,8e-05,3.98333]
[1778230295924,29.7,79910.34,0.04,-0.95389,8e-05,3.96963]
[1778230300959,29.7,79907.69,0.04,-0.9541,8e-05,3.95496]
[1778230303980,29.7,79913.59,0.04,-0.95363,8e-05,3.98757]
[1778230308998,29.7,79914.34,0.04,-0.95357,8e-05,3.99146]
[1778230315059,29.7,79914.8,0.04,-0.95354,8e-05,3.99374]
[1778230320096,29.7,79915.88,0.04,-0.95346,8e-05,3.99955]
[1778230325132,29.7,79912.65,0.04,-0.95372,8e-05,3.98152]
[1778230330166,29.7,79913.82,0.04,-0.95362,8e-05,3.988]
[1778230335201,29.7,79912.53,0.04,-0.95373,8e-05,3.98083]
[1778230340238,29.7,79910.9,0.04,-0.95386,8e-05,3.97179]
[1778230345272,29.7,79908.22,0.04,-0.95407,8e-05,3.95699]
[1778230350307,29.7,79904.66,0.04,-0.95435,8e-05,3.93742]
[1778230353328,29.7,79899.42,0.04,-0.95481,8e-05,3.90334]
[1778230356350,29.7,79914.51,0.04,-0.95362,8e-05,3.98652]
[1778230357356,29.7,79921.82,0.04,-0.95304,8e-05,4.02707]
[1778230358363,29.7,79927.43,0.04,-0.95259,8e-05,4.0583]
[1778230360377,29.7,79922.7,0.04,-0.95298,8e-05,4.03156]
[1778230365412,29.69,79913.39,0.04,-0.95373,8e-05,3.97931]
[1778230370447,29.69,79917.28,0.04,-0.95342,8e-05,4.00064]
[1778230375482,29.69,79917.18,0.04,-0.95343,8e-05,3.99981]
[1778230380517,29.69,79918.77,0.04,-0.95331,8e-05,4.00834]
[1778230385551,29.69,79917.11,0.04,-0.95345,8e-05,3.99884]
[1778230392601,29.69,79915.65,0.04,-0.95357,8e-05,3.99038]
[1778230401665,29.69,79912.58,0.04,-0.95382,8e-05,3.97285]
[1778230407706,29.69,79910.36,0.04,-0.954,8e-05,3.9602]
[1778230412745,29.69,79908.24,0.04,-0.95423,8e-05,3.94268]
[1778230417780,29.69,79916.22,0.04,-0.9536,8e-05,3.98657]
[1778230418791,29.69,79922.44,0.04,-0.95311,8e-05,4.02106]
[1778230419797,29.69,79937.75,0.04,-0.95187,8e-05,4.1069]
[1778230420801,29.69,79940.9,0.04,-0.95161,8e-05,4.12443]
[1778230425836,29.68,79933.01,0.04,-0.95228,8e-05,4.07825]
[1778230426843,29.68,79929.74,0.04,-0.95255,8e-05,4.05963]
[1778230427850,29.68,79919.75,0.04,-0.95336,8e-05,4.00357]
[1778230428857,29.68,79918.14,0.04,-0.95349,8e-05,3.9945]
[1778230433892,29.68,79919.29,0.04,-0.95341,8e-05,4.00045]
[1778230438927,29.68,79920.91,0.04,-0.95328,8e-05,4.00908]
[1778230443963,29.68,79920.69,0.04,-0.9533,8e-05,4.00746]
[1778230451011,29.68,79921.79,0.04,-0.95323,8e-05,4.01298]
[1778230456049,29.67,79922.41,0.04,-0.95318,8e-05,4.01596]
[1778230462090,29.67,79921.45,0.04,-0.95327,8e-05,4.01008]
[1778230468132,29.67,79921.17,0.04,-0.9533,8e-05,4.00802]
[1778230473167,29.67,79919.85,0.04,-0.95347,8e-05,3.99476]
[1778230478202,29.67,79919.86,0.04,-0.95347,8e-05,3.9945]
[1778230483237,29.67,79919.88,0.04,-0.95347,8e-05,3.99426]
[1778230485251,29.67,79925.97,0.04,-0.95299,8e-05,4.02804]
[1778230490286,29.67,79927.88,0.04,-0.95284,8e-05,4.03805]
[1778230495320,29.66,79929.2,0.04,-0.95275,8e-05,4.04478]
[1778230500356,29.66,79928.08,0.04,-0.95285,8e-05,4.03784]
[1778230506397,29.66,79926.44,0.04,-0.95299,8e-05,4.02784]
[1778230515461,29.66,79923.82,0.04,-0.95322,8e-05,4.01233]
[1778230520499,29.66,79919.7,0.04,-0.95355,8e-05,3.98899]
[1778230525534,29.66,79918.76,0.04,-0.95363,8e-05,3.98348]
[1778230530569,29.66,79918.7,0.04,-0.95364,8e-05,3.98281]
[1778230535604,29.66,79914.56,0.04,-0.95403,8e-05,3.95415]
[1778230540639,29.65,79913.11,0.04,-0.95415,8e-05,3.94603]
[1778230545674,29.65,79912.25,0.04,-0.95422,8e-05,3.94113]
[1778230550709,29.65,79910.41,0.04,-0.95437,8e-05,3.93078]
[1778230555744,29.65,79908.84,0.04,-0.95449,8e-05,3.92192]
[1778230560779,29.65,79905.36,0.04,-0.95477,8e-05,3.90266]
[1778230565814,29.65,79906.48,0.04,-0.95468,8e-05,3.90859]
[1778230570848,29.65,79905.94,0.04,-0.95473,8e-05,3.90535]
[1778230573872,29.65,79901.8,0.04,-0.95505,8e-05,3.88262]
[1778230578907,29.65,79903.11,0.04,-0.95495,8e-05,3.88977]
[1778230583946,29.65,79904.97,0.04,-0.95481,8e-05,3.89998]
[1778230588984,29.65,79906.9,0.04,-0.95465,8e-05,3.91065]
[1778230594016,29.65,79906.25,0.04,-0.95476,8e-05,3.90166]
[1778230599050,29.65,79906.28,0.04,-0.95476,8e-05,3.90195]
[1778230604087,29.65,79906.0,0.04,-0.95478,8e-05,3.90061]
[1778230609122,29.65,79907.97,0.04,-0.95462,8e-05,3.91168]
[1778230614156,29.65,79909.27,0.04,-0.95451,8e-05,3.91909]
[1778230619192,29.66,79910.15,0.04,-0.95444,8e-05,3.92423]
[1778230626240,29.66,79911.66,0.04,-0.95431,8e-05,3.93297]
[1778230631275,29.66,79912.85,0.04,-0.95422,8e-05,3.93984]
[1778230637317,29.66,79913.59,0.04,-0.95415,8e-05,3.94427]
[1778230642352,29.66,79913.87,0.04,-0.95413,8e-05,3.94605]
[1778230646380,29.66,79919.47,0.04,-0.95368,8e-05,3.97719]
[1778230651415,29.66,79919.57,0.04,-0.95373,8e-05,3.9721]
[1778230656450,29.66,79918.9,0.04,-0.95379,8e-05,3.9683]
[1778230663464,29.66,79918.57,0.04,-0.95382,8e-05,3.96634]
[1778230669541,29.66,79917.44,0.04,-0.95391,8e-05,3.95994]
[1778230675583,29.66,79918.08,0.04,-0.95386,8e-05,3.96335]
[1778230680618,29.66,79915.41,0.04,-0.95407,8e-05,3.94848]
[1778230684646,29.66,79910.72,0.04,-0.95444,8e-05,3.92269]
[1778230689682,29.66,79912.67,0.04,-0.95429,8e-05,3.93363]
[1778230693710,29.66,79908.15,0.04,-0.95464,8e-05,3.90897]
[1778230695724,29.66,79902.15,0.04,-0.9551,8e-05,3.87634]
[1778230700759,29.66,79899.89,0.04,-0.95527,8e-05,3.86476]
[1778230705796,29.66,79899.33,0.04,-0.9553,8e-05,3.86244]
[1778230711836,29.66,79899.91,0.04,-0.9553,8e-05,3.86094]
[1778230716871,29.67,79897.84,0.04,-0.95545,8e-05,3.85036]
[1778230719894,29.67,79871.56,0.04,-0.95744,7e-05,3.70985]
[1778230721908,29.67,79863.75,0.04,-0.95803,7e-05,3.668]
[1778230726946,29.67,79865.69,0.04,-0.95786,7e-05,3.6803]
[1778230731981,29.68,79869.94,0.04,-0.95751,7e-05,3.70479]
[1778230737016,29.68,79870.07,0.04,-0.95747,7e-05,3.7076]
[1778230742051,29.69,79874.78,0.04,-0.95709,8e-05,3.73468]
[1778230746081,29.69,79881.42,0.04,-0.95657,8e-05,3.77167]
[1778230751114,29.7,79879.48,0.04,-0.95669,8e-05,3.76301]
[1778230755142,29.7,79874.11,0.04,-0.95707,8e-05,3.73592]
[1778230760178,29.71,79874.9,0.04,-0.95698,8e-05,3.74234]
[1778230765213,29.71,79876.55,0.04,-0.95683,8e-05,3.75337]
[1778230770247,29.72,79876.99,0.04,-0.95676,8e-05,3.75799]
[1778230775282,29.73,79879.01,0.04,-0.95663,8e-05,3.76569]
[1778230783338,29.74,79880.07,0.04,-0.9565,8e-05,3.77496]
[1778230788373,29.74,79881.21,0.04,-0.95638,8e-05,3.78326]
[1778230793410,29.75,79883.52,0.04,-0.95618,8e-05,3.79777]
[1778230798447,29.75,79883.45,0.04,-0.95616,8e-05,3.79941]
[1778230802477,29.76,79895.3,0.04,-0.95522,8e-05,3.86506]
[1778230803482,29.76,79898.49,0.04,-0.95497,8e-05,3.88272]
[1778230805498,29.76,79899.51,0.04,-0.95488,8e-05,3.88878]
[1778230810531,29.76,79896.03,0.04,-0.95514,8e-05,3.87106]
[1778230815566,29.77,79894.82,0.04,-0.95521,8e-05,3.86571]
[1778230817580,29.77,79889.53,0.04,-0.95561,8e-05,3.83755]
[1778230822617,29.77,79888.83,0.04,-0.95565,8e-05,3.83514]
[1778230827650,29.77,79885.22,0.04,-0.9559,8e-05,3.81708]
[1778230832686,29.78,79881.74,0.04,-0.9562,8e-05,3.79453]
[1778230837721,29.78,79879.34,0.04,-0.95636,8e-05,3.78368]
[1778230842758,29.79,79880.18,0.04,-0.95627,8e-05,3.78997]
[1778230847791,29.79,79879.85,0.04,-0.95627,8e-05,3.79003]
[1778230852826,29.8,79880.12,0.04,-0.95622,8e-05,3.79334]
[1778230855848,29.8,79874.89,0.04,-0.9566,8e-05,3.76658]
[1778230860882,29.81,79875.33,0.04,-0.95653,8e-05,3.77109]
[1778230865917,29.81,79878.09,0.04,-0.9563,8e-05,3.78798]
[1778230870951,29.82,79878.85,0.04,-0.95621,8e-05,3.79414]
[1778230875988,29.82,79873.61,0.04,-0.95657,8e-05,3.76823]
[1778230881023,29.83,79867.87,0.04,-0.95697,7e-05,3.73997]
[1778230886058,29.84,79862.21,0.04,-0.95736,7e-05,3.71235]
[1778230891099,29.84,79860.58,0.04,-0.95751,7e-05,3.70083]
[1778230893107,29.85,79851.87,0.04,-0.95813,7e-05,3.65619]
[1778230894114,29.85,79846.62,0.04,-0.95851,7e-05,3.62942]
[1778230897135,29.85,79841.16,0.04,-0.95888,7e-05,3.60294]
[1778230899149,29.86,79835.16,0.04,-0.95929,7e-05,3.5733]
[1778230903177,29.86,79837.26,0.04,-0.9591,7e-05,3.5867]
[1778230908212,29.87,79840.36,0.04,-0.95884,7e-05,3.60559]
[1778230913248,29.88,79835.3,0.04,-0.95916,7e-05,3.58233]
[1778230918282,29.89,79831.56,0.04,-0.95939,7e-05,3.56616]
[1778230923317,29.9,79829.42,0.04,-0.9595,7e-05,3.55821]
[1778230928354,29.9,79829.64,0.04,-0.95944,7e-05,3.56234]
[1778230933388,29.91,79828.97,0.04,-0.95945,7e-05,3.56185]
[1778230939431,29.92,79828.41,0.04,-0.95944,7e-05,3.56247]
[1778230941445,29.92,79834.44,0.04,-0.95899,7e-05,3.5946]
[1778230946482,29.93,79837.12,0.04,-0.95876,7e-05,3.61104]
[1778230951518,29.94,79837.83,0.04,-0.95873,7e-05,3.61186]
[1778230956553,29.94,79838.58,0.04,-0.95864,7e-05,3.61815]
[1778230961587,29.95,79834.4,0.04,-0.95891,7e-05,3.59898]
[1778230966623,29.96,79835.54,0.04,-0.95879,7e-05,3.60733]
[1778230970651,29.96,79842.18,0.04,-0.95829,7e-05,3.64361]
[1778230976694,29.97,79843.8,0.04,-0.95813,7e-05,3.65453]
[1778230981730,29.98,79841.37,0.04,-0.95828,7e-05,3.64403]
[1778230986764,29.98,79843.8,0.04,-0.95807,7e-05,3.65889]
[1778230991799,29.99,79844.53,0.04,-0.95799,7e-05,3.66483]
[1778230997841,30.0,79845.77,0.04,-0.95785,7e-05,3.67434]
[1778231002875,30.0,79846.14,0.04,-0.9578,7e-05,3.67799]
[1778231007911,30.01,79847.22,0.04,-0.95769,7e-05,3.6862]
[1778231012946,30.01,79847.5,0.04,-0.95769,7e-05,3.68443]
[1778231018990,30.02,79847.12,0.04,-0.95768,7e-05,3.68503]
[1778231025031,30.03,79847.37,0.04,-0.95763,7e-05,3.68891]
[1778231030066,30.03,79838.64,0.04,-0.95824,7e-05,3.64568]
[1778231032080,30.04,79832.9,0.04,-0.95864,7e-05,3.61654]
[1778231033087,30.04,79826.78,0.04,-0.95908,7e-05,3.58563]
[1778231036108,30.04,79819.7,0.04,-0.95955,7e-05,3.55122]
[1778231041143,30.05,79817.96,0.04,-0.95966,7e-05,3.54386]
[1778231048192,30.05,79815.07,0.04,-0.95985,7e-05,3.52972]
[1778231055217,30.05,79813.0,0.04,-0.95997,7e-05,3.5212]
[1778231058265,30.06,79816.99,0.04,-0.95967,7e-05,3.54308]
[1778231063300,30.06,79815.57,0.04,-0.95973,7e-05,3.53842]
[1778231067328,30.07,79820.89,0.04,-0.95933,7e-05,3.56743]
[1778231072365,30.08,79821.61,0.04,-0.9593,7e-05,3.56803]
[1778231077403,30.08,79820.51,0.04,-0.95935,7e-05,3.56461]
[1778231082441,30.09,79821.31,0.04,-0.95926,7e-05,3.57087]
[1778231087470,30.09,79824.0,0.04,-0.95904,7e-05,3.58676]
[1778231094520,30.1,79824.76,0.04,-0.95894,7e-05,3.59358]
[1778231099554,30.11,79825.91,0.04,-0.95883,7e-05,3.60153]
[1778231104588,30.11,79826.02,0.04,-0.9588,7e-05,3.60413]
[1778231111639,30.12,79827.02,0.04,-0.95868,7e-05,3.61212]
[1778231116672,30.13,79827.3,0.04,-0.95864,7e-05,3.61556]
[1778231122715,30.13,79828.02,0.04,-0.95855,7e-05,3.62165]
[1778231130773,30.14,79828.93,0.04,-0.95844,7e-05,3.62947]
[1778231133793,30.14,79834.3,0.04,-0.95809,7e-05,3.65304]
[1778231138828,30.15,79838.16,0.04,-0.95779,7e-05,3.67476]
[1778231143863,30.15,79840.01,0.04,-0.95763,7e-05,3.68609]
[1778231148899,30.16,79841.75,0.04,-0.95747,7e-05,3.69688]
[1778231153934,30.16,79843.08,0.04,-0.95735,7e-05,3.70554]
[1778231158969,30.17,79847.56,0.04,-0.957,7e-05,3.73058]
[1778231164018,30.17,79846.87,0.04,-0.95703,7e-05,3.72846]
[1778231169041,30.18,79848.19,0.04,-0.95691,7e-05,3.73687]
[1778231175085,30.18,79847.14,0.04,-0.95696,7e-05,3.73341]
[1778231180119,30.18,79847.43,0.04,-0.95691,7e-05,3.73637]
[1778231185155,30.19,79847.25,0.04,-0.95691,7e-05,3.73686]
[1778231190189,30.19,79844.36,0.04,-0.9571,7e-05,3.72318]
[1778231196198,30.18,79844.15,0.04,-0.95723,7e-05,3.71263]
[1778231202272,30.17,79844.16,0.04,-0.95728,7e-05,3.70889]
[1778231203280,30.17,79854.26,0.04,-0.95653,7e-05,3.76221]
[1778231209322,30.17,79854.3,0.04,-0.95652,7e-05,3.76284]
[1778231213356,30.18,79860.95,0.04,-0.95601,8e-05,3.79892]
[1778231218391,30.18,79865.92,0.04,-0.95562,8e-05,3.82618]
[1778231222420,30.18,79872.26,0.04,-0.95513,8e-05,3.86062]
[1778231225440,30.18,79877.63,0.04,-0.95471,8e-05,3.88978]
[1778231230476,30.18,79877.91,0.04,-0.95468,8e-05,3.89162]
[1778231236481,30.18,79879.6,0.04,-0.95455,8e-05,3.90115]
[1778231241553,30.18,79880.74,0.04,-0.95445,8e-05,3.90764]
[1778231246587,30.18,79881.89,0.04,-0.95436,8e-05,3.91424]
[1778231251624,30.18,79883.17,0.04,-0.95431,8e-05,3.91605]
[1778231256674,30.19,79883.7,0.04,-0.95426,8e-05,3.91943]
[1778231261697,30.19,79888.42,0.04,-0.95389,8e-05,3.94556]
[1778231263711,30.19,79894.77,0.04,-0.95339,8e-05,3.98033]
[1778231268746,30.19,79894.63,0.04,-0.9534,8e-05,3.97963]
[1778231273781,30.19,79896.58,0.04,-0.95324,8e-05,3.99025]
[1778231278817,30.19,79895.54,0.04,-0.95333,8e-05,3.98428]
[1778231283854,30.19,79895.83,0.04,-0.95331,8e-05,3.98552]
[1778231288890,30.18,79896.72,0.04,-0.95325,8e-05,3.98991]
[1778231293924,30.18,79896.49,0.04,-0.95327,8e-05,3.98806]
[1778231299973,30.18,79895.68,0.04,-0.95335,8e-05,3.98275]
[1778231300980,30.18,79888.88,0.04,-0.95389,8e-05,3.94548]
[1778231301987,30.18,79885.94,0.04,-0.95412,8e-05,3.92942]
[1778231307024,30.18,79885.08,0.04,-0.95419,8e-05,3.92443]
[1778231312057,30.17,79887.83,0.04,-0.95407,8e-05,3.93145]
[1778231317092,30.17,79887.52,0.04,-0.95412,8e-05,3.92785]
[1778231323133,30.17,79886.28,0.04,-0.95423,8e-05,3.92067]
[1778231328168,30.17,79887.42,0.04,-0.95414,8e-05,3.92642]
[1778231333206,30.16,79888.36,0.04,-0.95408,8e-05,3.93099]
[1778231338245,30.16,79887.96,0.04,-0.95412,8e-05,3.92822]
[1778231340256,30.16,79902.99,0.04,-0.95293,8e-05,4.01013]
[1778231341262,30.16,79913.41,0.04,-0.9521,8e-05,4.06749]
[1778231342299,30.16,79912.86,0.04,-0.95215,8e-05,4.0641]
[1778231347306,30.15,79918.16,0.04,-0.95175,8e-05,4.09148]
[1778231351333,30.15,79923.8,0.04,-0.95131,8e-05,4.12136]
[1778231356369,30.15,79924.05,0.04,-0.95132,8e-05,4.12071]
[1778231361404,30.14,79926.5,0.04,-0.95115,8e-05,4.1325]
[1778231366439,30.13,79931.32,0.04,-0.95078,8e-05,4.15761]
[1778231370466,30.13,79937.94,0.04,-0.95026,8e-05,4.19324]
[1778231371474,30.13,79944.69,0.04,-0.94976,8e-05,4.22534]
[1778231376509,30.12,79946.43,0.04,-0.94966,8e-05,4.23264]
[1778231382551,30.11,79946.53,0.04,-0.94969,8e-05,4.23009]
[1778231387586,30.11,79948.34,0.04,-0.94958,8e-05,4.23791]
[1778231391615,30.1,79954.38,0.04,-0.9491,9e-05,4.27049]
[1778231396650,30.09,79958.73,0.04,-0.94877,9e-05,4.29267]
[1778231401685,30.09,79958.29,0.04,-0.94885,9e-05,4.28731]
[1778231407678,30.08,79954.04,0.04,-0.94926,8e-05,4.25965]
[1778231411756,30.07,79949.97,0.04,-0.94963,8e-05,4.23445]
[1778231416790,30.07,79951.99,0.04,-0.94949,8e-05,4.24375]
[1778231421825,30.06,79951.24,0.04,-0.94959,8e-05,4.23732]
[1778231426860,30.06,79952.18,0.04,-0.94954,8e-05,4.2406]
[1778231431897,30.05,79952.03,0.04,-0.94965,8e-05,4.23195]
[1778231436933,30.05,79951.17,0.04,-0.94975,8e-05,4.22514]
[1778231441965,30.04,79950.9,0.04,-0.9498,8e-05,4.22177]
[1778231447000,30.04,79950.91,0.04,-0.94983,8e-05,4.22003]
[1778231452037,30.03,79951.62,0.04,-0.94979,8e-05,4.2223]
[1778231457070,30.03,79954.14,0.04,-0.94961,8e-05,4.23487]
[1778231462105,30.02,79955.25,0.04,-0.94954,8e-05,4.23928]
[1778231468148,30.02,79954.31,0.04,-0.94966,8e-05,4.23154]
[1778231473182,30.01,79954.34,0.04,-0.94968,8e-05,4.22981]
[1778231478217,30.01,79952.74,0.04,-0.94984,8e-05,4.21886]
[1778231483254,30.0,79957.23,0.04,-0.94949,8e-05,4.24281]
[1778231488288,30.0,79956.54,0.04,-0.94958,8e-05,4.23697]
[1778231493322,29.99,79956.34,0.04,-0.94968,8e-05,4.22821]
[1778231498358,29.99,79956.45,0.04,-0.9497,8e-05,4.22707]
[1778231503393,29.98,79957.77,0.04,-0.94962,8e-05,4.23286]
[1778231508429,29.98,79958.67,0.04,-0.94957,8e-05,4.23582]
[1778231514470,29.97,79957.25,0.04,-0.94973,8e-05,4.2254]
[1778231520514,29.96,79958.72,0.04,-0.94964,8e-05,4.2313]
[1778231522526,29.96,79963.54,0.04,-0.94924,9e-05,4.25808]
[1778231526554,29.97,79966.0,0.04,-0.94901,9e-05,4.27355]
[1778231531589,29.97,79964.77,0.04,-0.9491,9e-05,4.26793]
[1778231534610,29.97,79959.48,0.04,-0.94953,8e-05,4.2384]
[1778231539645,29.98,79960.27,0.04,-0.94945,9e-05,4.24443]
[1778231544681,29.98,79960.37,0.04,-0.94942,9e-05,4.24636]
[1778231549714,29.98,79960.62,0.04,-0.94938,9e-05,4.24905]
[1778231554750,29.99,79958.55,0.04,-0.9496,8e-05,4.2326]
[1778231559785,29.99,79958.55,0.04,-0.94958,8e-05,4.23383]
[1778231565828,29.99,79958.59,0.04,-0.94955,8e-05,4.23557]
[1778231570862,30.0,79957.42,0.04,-0.94963,8e-05,4.2301]
[1778231576905,30.0,79958.12,0.04,-0.94955,8e-05,4.23568]
[1778231581939,30.0,79961.41,0.04,-0.94925,9e-05,4.25572]
[1778231586974,30.01,79962.95,0.04,-0.94911,9e-05,4.2657]
[1778231592012,30.01,79962.98,0.04,-0.94909,9e-05,4.26692]
[1778231597046,30.01,79947.57,0.04,-0.95038,8e-05,4.17984]
[1778231598053,30.01,79946.12,0.04,-0.95049,8e-05,4.17196]
[1778231602082,30.02,79954.07,0.04,-0.9498,8e-05,4.21877]
[1778231603088,30.02,79963.42,0.04,-0.949,9e-05,4.27275]
[1778231604095,30.02,79964.51,0.04,-0.9489,9e-05,4.27926]
[1778231607116,30.02,79958.64,0.04,-0.94939,9e-05,4.24621]
[1778231613158,30.02,79958.26,0.04,-0.94946,8e-05,4.23993]
[1778231618192,30.03,79958.66,0.04,-0.94941,9e-05,4.24363]
[1778231626250,30.03,79958.49,0.04,-0.94939,9e-05,4.24479]
[1778231632292,30.04,79957.74,0.04,-0.94943,8e-05,4.24207]
[1778231638334,30.04,79959.23,0.04,-0.94928,9e-05,4.25212]
[1778231641356,30.04,79952.36,0.04,-0.94985,8e-05,4.21353]
[1778231642364,30.04,79949.19,0.04,-0.95012,8e-05,4.19577]
[1778231649377,30.05,79950.74,0.04,-0.94995,8e-05,4.20698]
[1778231654448,30.05,79949.67,0.04,-0.95001,8e-05,4.20262]
[1778231659483,30.06,79949.33,0.04,-0.95002,8e-05,4.2025]
[1778231665526,30.07,79951.41,0.04,-0.94981,8e-05,4.21654]
[1778231671567,30.07,79951.45,0.04,-0.94983,8e-05,4.21361]
[1778231676602,30.08,79951.76,0.04,-0.94978,8e-05,4.21691]
[1778231680629,30.08,79957.18,0.04,-0.94929,9e-05,4.24973]
[1778231685666,30.09,79959.77,0.04,-0.94905,9e-05,4.26622]
[1778231690700,30.08,79955.29,0.04,-0.94947,8e-05,4.23816]
[1778231693721,30.08,79960.49,0.04,-0.94904,9e-05,4.26658]
[1778231698756,30.07,79960.8,0.04,-0.94905,9e-05,4.26583]
[1778231703794,30.06,79959.07,0.04,-0.94924,9e-05,4.25351]
[1778231708828,30.06,79959.76,0.04,-0.94921,9e-05,4.25513]
[1778231713863,30.05,79958.78,0.04,-0.94933,9e-05,4.24718]
[1778231717899,30.05,79941.57,0.04,-0.95081,8e-05,4.14757]
[1778231719912,30.04,79933.31,0.04,-0.9515,8e-05,4.10055]
[1778231724947,30.04,79937.24,0.04,-0.95119,8e-05,4.12141]
[1778231728976,30.04,79944.64,0.04,-0.95059,8e-05,4.16203]
[1778231734010,30.03,79952.11,0.04,-0.95005,8e-05,4.19699]
[1778231739044,30.03,79951.63,0.04,-0.95012,8e-05,4.19248]
[1778231744080,30.02,79953.25,0.04,-0.95001,8e-05,4.19991]
[1778231749115,30.02,79954.79,0.04,-0.94991,8e-05,4.20686]
[1778231754154,30.01,79955.91,0.04,-0.94984,8e-05,4.21143]
[1778231759191,30.01,79954.5,0.04,-0.94999,8e-05,4.20152]
[1778231764226,30.01,79953.27,0.04,-0.95012,8e-05,4.19281]
[1778231768255,30.0,79941.49,0.04,-0.95112,8e-05,4.12473]
[1778231769262,30.0,79939.2,0.04,-0.95131,8e-05,4.11159]
[1778231779331,30.0,79941.61,0.04,-0.95115,8e-05,4.12307]
[1778231781347,29.99,79933.58,0.04,-0.95181,8e-05,4.07749]
[1778231782354,29.99,79935.19,0.04,-0.95168,8e-05,4.08636]
[1778231787389,29.99,79938.49,0.04,-0.95143,8e-05,4.10402]
[1778231791419,29.99,79932.5,0.04,-0.95199,8e-05,4.06403]
[1778231796452,29.99,79932.65,0.04,-0.95199,8e-05,4.06416]
[1778231800481,29.99,79939.85,0.04,-0.95141,8e-05,4.10393]
[1778231803500,29.99,79940.39,0.04,-0.95137,8e-05,4.10629]
[1778231808537,29.98,79942.46,0.04,-0.95122,8e-05,4.11673]
[1778231813571,29.98,79941.87,0.04,-0.95129,8e-05,4.11216]
[1778231819613,29.97,79940.59,0.04,-0.95141,8e-05,4.1034]
[1778231824647,29.97,79942.5,0.04,-0.95128,8e-05,4.11286]
[1778231830690,29.97,79937.98,0.04,-0.95167,8e-05,4.0859]
[1778231835725,29.96,79934.94,0.04,-0.95194,8e-05,4.06758]
[1778231840761,29.96,79927.99,0.04,-0.95253,8e-05,4.02748]
[1778231843786,29.96,79926.22,0.04,-0.95268,8e-05,4.01686]
[1778231848816,29.96,79923.17,0.04,-0.95294,8e-05,3.99936]
[1778231850830,29.96,79929.2,0.04,-0.95245,8e-05,4.03237]
[1778231855866,29.95,79927.37,0.04,-0.95268,8e-05,4.01553]
[1778231859895,29.95,79920.74,0.04,-0.95322,8e-05,3.97817]
[1778231861908,29.95,79913.95,0.04,-0.95376,8e-05,3.94127]
[1778231866943,29.96,79916.95,0.04,-0.95348,8e-05,3.96056]
[1778231872986,29.97,79921.03,0.04,-0.9531,8e-05,3.98636]
[1778231878021,29.98,79922.0,0.04,-0.95298,8e-05,3.99447]
[1778231883056,29.98,79931.44,0.04,-0.95218,8e-05,4.04957]
[1778231888091,29.99,79928.37,0.04,-0.9524,8e-05,4.03479]
[1778231891115,29.99,79923.22,0.04,-0.95279,8e-05,4.0078]
[1778231896150,30.0,79924.19,0.04,-0.95267,8e-05,4.01582]
[1778231901185,30.01,79922.36,0.04,-0.95278,8e-05,4.00828]
[1778231906220,30.01,79921.52,0.04,-0.95281,8e-05,4.00628]
[1778231911255,30.02,79925.48,0.04,-0.95251,8e-05,4.02518]
[1778231916289,30.03,79926.74,0.04,-0.95238,8e-05,4.03465]
[1778231921325,30.03,79930.71,0.04,-0.95202,8e-05,4.0592]
[1778231926360,30.04,79934.26,0.04,-0.95169,8e-05,4.08137]
[1778231931394,30.05,79939.9,0.04,-0.9512,8e-05,4.11513]
[1778231936431,30.05,79941.99,0.04,-0.95099,8e-05,4.12889]
[1778231941465,30.06,79946.15,0.04,-0.95062,8e-05,4.15427]
[1778231945493,30.06,79956.64,0.04,-0.94972,8e-05,4.21528]
[1778231946499,30.06,79962.25,0.04,-0.94923,9e-05,4.24767]
[1778231947507,30.06,79962.4,0.04,-0.94922,9e-05,4.24873]
[1778231952543,30.06,79960.24,0.04,-0.94939,9e-05,4.23742]
[1778231957577,30.07,79957.03,0.04,-0.9496,8e-05,4.22277]
[1778231962612,30.09,79958.25,0.04,-0.94942,9e-05,4.23517]
[1778231967648,30.1,79954.88,0.04,-0.94965,8e-05,4.21941]
[1778231972685,30.1,79952.95,0.04,-0.94984,8e-05,4.20494]
[1778231977718,30.11,79949.37,0.04,-0.95009,8e-05,4.18813]
[1778231982753,30.13,79947.7,0.04,-0.95015,8e-05,4.184]
[1778231987788,30.14,79945.76,0.04,-0.95024,8e-05,4.17829]
[1778231994837,30.15,79946.37,0.04,-0.95011,8e-05,4.18667]
[1778231999874,30.16,79943.87,0.04,-0.95029,8e-05,4.17468]
[1778232003900,30.17,79938.64,0.04,-0.95066,8e-05,4.14935]
[1778232009941,30.19,79937.65,0.04,-0.95065,8e-05,4.15014]
[1778232014977,30.2,79936.65,0.04,-0.95066,8e-05,4.14971]
[1778232020018,30.21,79937.41,0.04,-0.95052,8e-05,4.15908]
[1778232025049,30.23,79942.11,0.04,-0.95005,8e-05,4.19058]
[1778232027068,30.23,79949.1,0.04,-0.94943,8e-05,4.23219]
[1778232028075,30.23,79955.41,0.04,-0.94888,9e-05,4.26914]
[1778232030089,30.24,79956.58,0.04,-0.94878,9e-05,4.27636]
[1778232035123,30.25,79961.57,0.04,-0.94834,9e-05,4.30365]
[1778232037137,30.25,79966.82,0.04,-0.94787,9e-05,4.33555]
[1778232039152,30.26,79974.64,0.04,-0.94716,9e-05,4.38238]
[1778232044186,30.26,79977.65,0.04,-0.94685,9e-05,4.40278]
[1778232049221,30.27,79978.43,0.04,-0.94673,9e-05,4.41085]
[1778232056273,30.28,79980.92,0.04,-0.94644,9e-05,4.43019]
[1778232062269,30.3,79981.37,0.04,-0.94634,9e-05,4.4369]
[1778232068355,30.31,79981.39,0.04,-0.94627,9e-05,4.44106]
[1778232073389,30.31,79982.37,0.04,-0.94614,9e-05,4.45015]
[1778232079432,30.32,79985.85,0.04,-0.94577,9e-05,4.47445]
[1778232081445,30.33,79993.77,0.04,-0.94504,9e-05,4.52231]
[1778232086480,30.34,79991.81,0.04,-0.94517,9e-05,4.5136]
[1778232092523,30.34,79996.2,0.04,-0.94479,9e-05,4.53683]
[1778232097557,30.35,79997.7,0.04,-0.94462,9e-05,4.54824]
[1778232102592,30.36,79993.77,0.04,-0.94493,9e-05,4.52744]
[1778232107627,30.36,79990.44,0.04,-0.94519,9e-05,4.51035]
[1778232113669,30.37,79989.26,0.04,-0.94525,9e-05,4.50648]
[1778232118704,30.38,79989.38,0.04,-0.9452,9e-05,4.50966]
[1778232123739,30.38,79992.41,0.04,-0.9449,9e-05,4.52989]
[1778232128776,30.39,79993.11,0.04,-0.9448,9e-05,4.53627]
[1778232133809,30.4,79992.35,0.04,-0.94483,9e-05,4.53393]
[1778232138846,30.4,79992.13,0.04,-0.94482,9e-05,4.53484]
[1778232143881,30.41,79989.8,0.04,-0.945,9e-05,4.52329]
[1778232148916,30.41,79991.08,0.04,-0.94485,9e-05,4.53305]
[1778232154961,30.42,79993.93,0.04,-0.94462,9e-05,4.54651]
[1778232159996,30.42,79994.01,0.04,-0.94458,9e-05,4.549]
[1778232165033,30.43,79993.25,0.04,-0.94461,9e-05,4.54651]
[1778232171076,30.44,79993.27,0.04,-0.94458,9e-05,4.54905]
[1778232176110,30.44,79992.78,0.04,-0.94459,9e-05,4.54814]
[1778232181146,30.45,79991.88,0.04,-0.94464,9e-05,4.54483]
[1778232187193,30.45,79990.83,0.04,-0.9447,9e-05,4.54103]
[1778232192222,30.46,79990.29,0.04,-0.94472,9e-05,4.53983]
[1778232198263,30.47,79990.9,0.04,-0.94462,9e-05,4.5462]
[1778232203299,30.47,79990.92,0.04,-0.94459,9e-05,4.5483]
[1778232208334,30.48,79990.76,0.04,-0.94457,9e-05,4.54932]
[1778232215386,30.48,79990.88,0.04,-0.94458,9e-05,4.54681]
[1778232220419,30.49,79990.81,0.04,-0.94456,9e-05,4.54839]
[1778232225455,30.49,79990.48,0.04,-0.94456,9e-05,4.5484]
[1778232228487,30.5,79995.27,0.04,-0.94411,9e-05,4.57785]
[1778232233517,30.5,79994.09,0.04,-0.94419,9e-05,4.57259]
[1778232238551,30.5,79994.29,0.04,-0.94414,9e-05,4.57541]
[1778232243585,30.51,79995.99,0.04,-0.94396,9e-05,4.58706]
[1778232248623,30.51,79994.84,0.04,-0.94404,9e-05,4.58183]
[1778232253658,30.52,79995.92,0.04,-0.94392,9e-05,4.58983]
[1778232258693,30.52,79994.95,0.04,-0.94398,9e-05,4.58566]
[1778232263728,30.53,79995.27,0.04,-0.94393,9e-05,4.58914]
[1778232267764,30.53,79989.05,0.04,-0.94448,9e-05,4.55356]
[1778232272799,30.53,79984.35,0.04,-0.94494,9e-05,4.52169]
[1778232277833,30.54,79982.56,0.04,-0.94507,9e-05,4.51317]
[1778232282869,30.54,79980.78,0.04,-0.9452,9e-05,4.50467]
[1778232287906,30.55,79970.0,0.04,-0.94613,9e-05,4.44358]
[1778232288911,30.55,79969.07,0.04,-0.9462,9e-05,4.43863]
[1778232293948,30.56,79964.81,0.04,-0.94654,9e-05,4.41625]
[1778232298983,30.56,79962.28,0.04,-0.94672,9e-05,4.40407]
[1778232304019,30.57,79961.57,0.04,-0.94675,9e-05,4.40233]
[1778232309054,30.57,79963.32,0.04,-0.94656,9e-05,4.41473]
[1778232310063,30.58,79969.82,0.04,-0.94598,9e-05,4.4529]
[1778232311067,30.58,79971.16,0.04,-0.94586,9e-05,4.46108]
[1778232316104,30.58,79972.62,0.04,-0.9457,9e-05,4.4714]
[1778232321140,30.59,79972.32,0.04,-0.9457,9e-05,4.47148]
[1778232326173,30.59,79971.47,0.04,-0.94575,9e-05,4.46841]
[1778232332217,30.6,79969.88,0.04,-0.94592,9e-05,4.45555]
[1778232339266,30.61,79969.88,0.04,-0.94587,9e-05,4.45842]
[1778232346315,30.61,79969.87,0.04,-0.94583,9e-05,4.46127]
[1778232351412,30.62,79966.04,0.04,-0.94613,9e-05,4.44116]
[1778232353374,30.62,79953.15,0.04,-0.94725,9e-05,4.36765]
[1778232354380,30.62,79945.82,0.04,-0.94787,9e-05,4.32624]
[1778232355387,30.62,79945.8,0.04,-0.94786,9e-05,4.32676]
[1778232360423,30.63,79946.78,0.04,-0.94776,9e-05,4.33382]
[1778232362436,30.63,79953.38,0.04,-0.94717,9e-05,4.3729]
[1778232364450,30.64,79957.69,0.04,-0.94677,9e-05,4.39941]
[1778232368478,30.64,79962.97,0.04,-0.94627,9e-05,4.43198]
[1778232373533,30.65,79963.81,0.04,-0.94617,9e-05,4.43882]
[1778232379556,30.66,79964.46,0.04,-0.94606,9e-05,4.44597]
[1778232385599,30.66,79964.64,0.04,-0.946,9e-05,4.44985]
[1778232390633,30.67,79964.35,0.04,-0.94599,9e-05,4.45049]
[1778232395668,30.67,79967.03,0.04,-0.94578,9e-05,4.46238]
[1778232400703,30.68,79966.26,0.04,-0.94582,9e-05,4.46007]
[1778232405747,30.69,79968.32,0.04,-0.9456,9e-05,4.47417]
[1778232407752,30.69,79975.4,0.04,-0.94496,9e-05,4.51621]
[1778232408759,30.69,79984.08,0.04,-0.94418,9e-05,4.56743]
[1778232413795,30.69,79983.48,0.04,-0.94422,9e-05,4.56504]
[1778232418830,30.69,79985.98,0.04,-0.94397,9e-05,4.58085]
[1778232422858,30.7,79991.84,0.04,-0.94343,9e-05,4.61623]
[1778232427893,30.7,79996.27,0.04,-0.94301,9e-05,4.64318]
[1778232432931,30.7,80000.78,0.04,-0.94259,9e-05,4.67055]
[1778232434942,30.7,80015.48,0.04,-0.94122,9e-05,4.75892]
[1778232435950,30.7,80019.89,0.04,-0.9408,9e-05,4.78552]
[1778232440985,30.7,80012.59,0.04,-0.9415,9e-05,4.74103]
[1778232441995,30.7,80000.43,0.04,-0.94263,9e-05,4.66811]
[1778232443000,30.7,79997.59,0.04,-0.94289,9e-05,4.65127]
[1778232448034,30.7,79998.17,0.04,-0.94283,9e-05,4.65518]
[1778232453068,30.7,79998.42,0.04,-0.94286,9e-05,4.65109]
[1778232457099,30.7,79993.35,0.04,-0.94332,9e-05,4.62136]
[1778232459113,30.7,79988.85,0.04,-0.94373,9e-05,4.59501]
[1778232464148,30.71,79980.46,0.04,-0.94448,9e-05,4.54643]
[1778232466163,30.71,79976.06,0.04,-0.94486,9e-05,4.52109]
[1778232468176,30.71,79972.32,0.04,-0.94519,9e-05,4.49978]
[1778232473212,30.71,79970.44,0.04,-0.94533,9e-05,4.49034]
[1778232478246,30.72,79969.07,0.04,-0.94543,9e-05,4.48396]
[1778232483281,30.72,79972.67,0.04,-0.94508,9e-05,4.5065]
[1778232488316,30.72,79970.96,0.04,-0.94521,9e-05,4.49798]
[1778232493351,30.73,79970.72,0.04,-0.94521,9e-05,4.49804]
[1778232498387,30.73,79969.21,0.04,-0.94533,9e-05,4.49072]
[1778232503426,30.74,79969.59,0.04,-0.94527,9e-05,4.4944]
[1778232508456,30.74,79970.36,0.04,-0.94518,9e-05,4.50034]
[1778232513491,30.74,79970.59,0.04,-0.9452,9e-05,4.49715]
[1778232518530,30.75,79968.45,0.04,-0.94537,9e-05,4.48619]
[1778232523563,30.75,79967.78,0.04,-0.9454,9e-05,4.48384]
[1778232530611,30.76,79967.69,0.04,-0.94538,9e-05,4.48563]
[1778232535646,30.76,79968.75,0.04,-0.94526,9e-05,4.49308]
[1778232540682,30.76,79967.82,0.04,-0.94533,9e-05,4.48886]
[1778232543703,30.77,79961.47,0.04,-0.94588,9e-05,4.4528]
[1778232548740,30.77,79958.52,0.04,-0.94611,9e-05,4.43732]
[1778232553775,30.77,79958.38,0.04,-0.9461,9e-05,4.43808]
[1778232559821,30.78,79957.64,0.04,-0.94613,9e-05,4.43577]
[1778232565863,30.79,79958.7,0.04,-0.94601,9e-05,4.4439]
[1778232570898,30.79,79960.8,0.04,-0.9458,9e-05,4.45775]
[1778232575934,30.79,79956.96,0.04,-0.94618,9e-05,4.43143]
[1778232580976,30.8,79952.85,0.04,-0.94651,9e-05,4.40941]
[1778232581977,30.8,79930.07,0.04,-0.94846,8e-05,4.27986]
[1778232582984,30.8,79914.93,0.04,-0.94973,8e-05,4.1951]
[1778232588019,30.8,79915.14,0.04,-0.94973,8e-05,4.1953]
[1778232590035,30.8,79909.85,0.04,-0.95014,8e-05,4.16752]
[1778232595068,30.81,79908.6,0.04,-0.95019,8e-05,4.16412]
[1778232596075,30.81,79887.76,0.04,-0.95189,8e-05,4.04894]
[1778232597082,30.81,79875.1,0.04,-0.9529,8e-05,3.97992]
[1778232598090,30.81,79873.49,0.04,-0.95304,8e-05,3.97097]
[1778232599095,30.81,79879.34,0.04,-0.95258,8e-05,4.00226]
[1778232600118,30.81,79879.17,0.04,-0.9526,8e-05,4.00102]
[1778232602119,30.8,79871.48,0.04,-0.95321,8e-05,3.95894]
[1778232603127,30.8,79868.44,0.04,-0.95345,8e-05,3.94239]
[1778232604136,30.81,79882.79,0.04,-0.9523,8e-05,4.02098]
[1778232605146,30.81,79888.84,0.04,-0.9518,8e-05,4.05498]
[1778232606153,30.81,79890.56,0.04,-0.95165,8e-05,4.0654]
[1778232612204,30.83,79890.83,0.04,-0.95156,8e-05,4.07137]
[1778232617237,30.83,79893.82,0.04,-0.95128,8e-05,4.09026]
[1778232622274,30.84,79898.95,0.04,-0.95081,8e-05,4.12238]
[1778232627309,30.86,79901.01,0.04,-0.95057,8e-05,4.13822]
[1778232632344,30.87,79901.33,0.04,-0.95054,8e-05,4.13858]
[1778232637379,30.88,79905.31,0.04,-0.95015,8e-05,4.16488]
[1778232642416,30.89,79904.82,0.04,-0.95013,8e-05,4.16623]
[1778232647451,30.9,79901.29,0.04,-0.95036,8e-05,4.15077]
[1778232652484,30.91,79900.7,0.04,-0.95035,8e-05,4.15164]
[1778232655504,30.92,79895.23,0.04,-0.95076,8e-05,4.12402]
[1778232660543,30.93,79899.44,0.04,-0.95035,8e-05,4.15145]
[1778232665578,30.94,79903.5,0.04,-0.94996,8e-05,4.17789]
[1778232670625,30.95,79902.79,0.04,-0.94996,8e-05,4.17784]
[1778232675654,30.96,79901.65,0.04,-0.94999,8e-05,4.17533]
[1778232680689,30.97,79900.11,0.04,-0.95006,8e-05,4.17069]
[1778232685724,30.98,79899.78,0.04,-0.95003,8e-05,4.17272]
[1778232690759,31.0,79900.35,0.04,-0.94991,8e-05,4.18047]
[1778232693780,31.0,79893.97,0.04,-0.95047,8e-05,4.14187]
[1778232698815,31.01,79891.54,0.04,-0.9506,8e-05,4.1327]
[1778232703851,31.02,79892.04,0.04,-0.9505,8e-05,4.13951]
[1778232708885,31.04,79893.54,0.04,-0.95032,8e-05,4.15171]
[1778232713920,31.05,79893.86,0.04,-0.95023,8e-05,4.15732]
[1778232718956,31.06,79894.07,0.04,-0.95016,8e-05,4.16228]
[1778232723991,31.07,79894.54,0.04,-0.95007,8e-05,4.16859]
[1778232729030,31.08,79895.47,0.04,-0.94993,8e-05,4.17736]
[1778232735072,31.09,79895.95,0.04,-0.94983,8e-05,4.18428]
[1778232741113,31.1,79895.93,0.04,-0.94977,8e-05,4.18839]
[1778232746151,31.11,79894.1,0.04,-0.94987,8e-05,4.18178]
[1778232749171,31.11,79887.41,0.04,-0.9504,8e-05,4.14596]
[1778232752192,31.11,79882.13,0.04,-0.95088,8e-05,4.11193]
[1778232757227,31.11,79882.3,0.04,-0.95089,8e-05,4.11139]
[1778232762262,31.1,79880.26,0.04,-0.95108,8e-05,4.09882]
[1778232765284,31.11,79874.38,0.04,-0.95154,8e-05,4.06752]
[1778232767298,31.11,79868.62,0.04,-0.952,8e-05,4.03608]
[1778232768304,31.1,79868.98,0.04,-0.95198,8e-05,4.03752]
[1778232773338,31.1,79872.86,0.04,-0.95171,8e-05,4.05594]
[1778232778374,31.1,79868.91,0.04,-0.952,8e-05,4.0362]
[1778232783409,31.1,79870.32,0.04,-0.95187,8e-05,4.04479]
[1778232789453,31.1,79869.07,0.04,-0.95201,8e-05,4.03546]
[1778232794487,31.1,79869.57,0.04,-0.95195,8e-05,4.03935]
[1778232799521,31.1,79871.68,0.04,-0.95178,8e-05,4.05114]
[1778232804557,31.11,79870.83,0.04,-0.95183,8e-05,4.04772]
[1778232809592,31.1,79871.03,0.04,-0.95185,8e-05,4.04677]
[1778232814629,31.09,79868.49,0.04,-0.95214,8e-05,4.02543]
[1778232817650,31.09,79859.62,0.04,-0.95285,8e-05,3.9768]
[1778232818657,31.09,79858.52,0.04,-0.95294,8e-05,3.97064]
[1778232821678,31.09,79864.64,0.04,-0.95247,8e-05,4.00263]
[1778232826713,31.08,79867.51,0.04,-0.95227,8e-05,4.01664]
[1778232831748,31.08,79869.88,0.04,-0.9521,8e-05,4.02805]
[1778232836783,31.08,79868.41,0.04,-0.95224,8e-05,4.01882]
[1778232841820,31.07,79873.53,0.04,-0.95185,8e-05,4.04534]
[1778232842827,31.08,79878.73,0.04,-0.95142,8e-05,4.07409]
[1778232847865,31.08,79872.73,0.04,-0.95186,8e-05,4.04422]
[1778232849877,31.09,79877.19,0.04,-0.95149,8e-05,4.06954]
[1778232851889,31.08,79881.36,0.04,-0.95116,8e-05,4.09163]
[1778232856925,31.08,79882.38,0.04,-0.9511,8e-05,4.09566]
[1778232861960,31.09,79885.0,0.04,-0.95085,8e-05,4.113]
[1778232866996,31.1,79886.31,0.04,-0.9507,8e-05,4.12265]
[1778232872032,31.1,79885.84,0.04,-0.95076,8e-05,4.11727]
[1778232874045,31.11,79889.29,0.04,-0.95046,8e-05,4.13757]
[1778232879079,31.12,79887.75,0.04,-0.95053,8e-05,4.13285]
[1778232884116,31.13,79890.77,0.04,-0.95021,8e-05,4.15405]
[1778232889151,31.14,79891.36,0.04,-0.9501,8e-05,4.16176]
[1778232894187,31.15,79891.03,0.04,-0.95007,8e-05,4.16374]
[1778232899222,31.16,79890.46,0.04,-0.95005,8e-05,4.16494]
[1778232906271,31.18,79891.29,0.04,-0.94989,8e-05,4.17537]
[1778232911306,31.19,79891.06,0.04,-0.94985,8e-05,4.17822]
[1778232916343,31.2,79890.54,0.04,-0.94983,8e-05,4.17943]
[1778232921378,31.21,79896.07,0.04,-0.94931,8e-05,4.21388]
[1778232926412,31.31,79900.14,0.04,-0.94845,8e-05,4.27123]
[1778232932455,31.38,79900.22,0.04,-0.9481,8e-05,4.29279]
[1778232935476,31.4,79905.66,0.04,-0.94752,8e-05,4.33073]
[1778232940511,31.41,79900.92,0.04,-0.94788,8e-05,4.30718]
[1778232942526,31.42,79893.93,0.04,-0.94844,8e-05,4.26964]
[1778232947560,31.42,79894.58,0.04,-0.94834,8e-05,4.27653]
[1778232952595,31.43,79899.15,0.04,-0.94791,8e-05,4.30513]
[1778232957632,31.44,79901.09,0.04,-0.9477,8e-05,4.31898]
[1778232962670,31.45,79901.75,0.04,-0.9476,8e-05,4.32559]
[1778232967701,31.46,79900.69,0.04,-0.94764,8e-05,4.32261]
[1778232972737,31.48,79899.31,0.04,-0.94763,8e-05,4.32317]
[1778232977771,31.49,79899.44,0.04,-0.94758,8e-05,4.32676]
[1778232982806,31.5,79900.25,0.04,-0.94747,8e-05,4.33405]
[1778232987841,31.5,79899.99,0.04,-0.94745,8e-05,4.33534]
[1778232992878,31.51,79901.79,0.04,-0.94732,8e-05,4.34217]
[1778232997911,31.52,79901.79,0.04,-0.94728,8e-05,4.34476]
[1778233002949,31.52,79897.82,0.04,-0.94758,8e-05,4.32519]
[1778233004960,31.55,79895.6,0.04,-0.9476,8e-05,4.32372]
[1778233009995,31.61,79893.76,0.04,-0.94742,8e-05,4.3352]
[1778233015031,31.62,79894.75,0.04,-0.9473,8e-05,4.34333]
[1778233020066,31.64,79884.2,0.04,-0.94807,8e-05,4.29223]
[1778233021077,31.68,79881.07,0.04,-0.94812,8e-05,4.28838]
[1778233025102,31.78,79875.38,0.04,-0.94803,8e-05,4.29421]
[1778233026112,31.81,79869.58,0.04,-0.94834,8e-05,4.27352]
[1778233028122,31.85,79861.83,0.04,-0.94879,8e-05,4.24335]
[1778233033157,31.91,79858.75,0.04,-0.94868,8e-05,4.25075]
[1778233038192,31.96,79861.33,0.04,-0.94819,8e-05,4.28306]
[1778233043227,31.97,79858.66,0.04,-0.94837,8e-05,4.27108]
[1778233048262,31.98,79855.0,0.04,-0.94863,8e-05,4.25371]
[1778233052292,31.98,79848.58,0.04,-0.94919,8e-05,4.2152]
[1778233054305,32.02,79841.79,0.04,-0.94955,8e-05,4.19057]
[1778233059340,32.1,79841.07,0.04,-0.94918,8e-05,4.2154]
[1778233064375,32.13,79842.97,0.04,-0.94883,8e-05,4.23823]
[1778233066389,32.14,79847.99,0.04,-0.94841,8e-05,4.26635]
[1778233071424,32.14,79853.15,0.04,-0.94795,8e-05,4.29671]
[1778233076462,32.15,79856.7,0.04,-0.94762,8e-05,4.31824]
[1778233081494,32.15,79861.28,0.04,-0.94722,8e-05,4.34513]
[1778233090557,32.16,79861.81,0.04,-0.94712,8e-05,4.35121]
[1778233100583,32.17,79861.13,0.04,-0.94713,8e-05,4.35084]
[1778233105663,32.18,79868.92,0.04,-0.94646,8e-05,4.39519]
[1778233107678,32.18,79876.93,0.04,-0.94577,8e-05,4.43994]
[1778233112713,32.18,79878.66,0.04,-0.94568,8e-05,4.44457]
[1778233117750,32.18,79879.48,0.04,-0.94559,8e-05,4.45017]
[1778233119761,32.19,79873.96,0.04,-0.94605,8e-05,4.42002]
[1778233122782,32.19,79870.0,0.04,-0.94637,8e-05,4.39895]
[1778233127817,32.19,79868.48,0.04,-0.94648,8e-05,4.39196]
[1778233132853,32.2,79867.93,0.04,-0.9465,8e-05,4.39029]
[1778233136881,32.2,79862.82,0.04,-0.94691,8e-05,4.36336]
[1778233141915,32.2,79866.0,0.04,-0.94663,8e-05,4.38235]
[1778233146949,32.21,79866.54,0.04,-0.94656,8e-05,4.38679]
[1778233149971,32.21,79856.97,0.04,-0.94734,8e-05,4.33526]
[1778233150978,32.21,79853.06,0.04,-0.94766,8e-05,4.31433]
[1778233156016,32.22,79853.0,0.04,-0.94763,8e-05,4.31609]
[1778233161052,32.22,79853.54,0.04,-0.94755,8e-05,4.32113]
[1778233166086,32.23,79852.55,0.04,-0.9476,8e-05,4.31789]
[1778233171121,32.23,79853.32,0.04,-0.94757,8e-05,4.31833]
[1778233176157,32.24,79853.73,0.04,-0.9475,8e-05,4.32275]
[1778233181191,32.25,79856.67,0.04,-0.94723,8e-05,4.34094]
[1778233190255,32.26,79856.68,0.04,-0.94716,8e-05,4.34524]
[1778233195290,32.26,79856.39,0.04,-0.94715,8e-05,4.34581]
[1778233200325,32.27,79855.95,0.04,-0.94716,8e-05,4.34558]
[1778233205361,32.28,79854.4,0.04,-0.94725,8e-05,4.33937]
[1778233209394,32.28,79849.26,0.04,-0.94765,8e-05,4.31278]
[1778233212409,32.29,79841.09,0.04,-0.94829,8e-05,4.27059]
[1778233215430,32.29,79836.03,0.04,-0.9487,8e-05,4.2433]
[1778233220465,32.29,79832.33,0.04,-0.94896,8e-05,4.22632]
[1778233225500,32.3,79830.36,0.04,-0.94907,8e-05,4.21865]
[1778233230537,32.31,79829.3,0.04,-0.94911,8e-05,4.21583]
[1778233236577,32.32,79828.15,0.04,-0.94922,8e-05,4.20723]
[1778233241616,32.33,79828.75,0.04,-0.94913,8e-05,4.21315]
[1778233246648,32.34,79827.21,0.04,-0.94921,8e-05,4.20763]
[1778233253697,32.35,79826.32,0.04,-0.94923,8e-05,4.20663]
[1778233255711,32.35,79831.61,0.04,-0.94879,8e-05,4.23593]
[1778233260747,32.36,79831.21,0.04,-0.94878,8e-05,4.23614]
[1778233265780,32.36,79827.66,0.04,-0.94903,8e-05,4.21956]
[1778233270816,32.37,79823.87,0.04,-0.9493,8e-05,4.2018]
[1778233274849,32.38,79821.19,0.04,-0.94948,8e-05,4.18965]
[1778233279880,32.38,79825.07,0.04,-0.94913,8e-05,4.213]
[1778233284915,32.39,79830.34,0.04,-0.94867,8e-05,4.24364]
[1778233289950,32.4,79829.51,0.04,-0.9487,8e-05,4.24155]
[1778233294985,32.4,79827.52,0.04,-0.94889,8e-05,4.22756]
[1778233299013,32.41,79834.97,0.04,-0.94825,8e-05,4.26951]
[1778233300024,32.41,79842.65,0.04,-0.94762,8e-05,4.31138]
[1778233301030,32.41,79843.8,0.04,-0.94752,8e-05,4.31799]
[1778233306066,32.42,79844.46,0.04,-0.94744,8e-05,4.3234]
[1778233312107,32.42,79845.71,0.04,-0.94731,8e-05,4.3318]
[1778233322140,32.42,79846.4,0.04,-0.94729,8e-05,4.3334]
[1778233327209,32.41,79846.34,0.04,-0.94731,8e-05,4.33206]
[1778233332210,32.41,79846.61,0.04,-0.9473,8e-05,4.33253]
[1778233338288,32.41,79846.43,0.04,-0.94733,8e-05,4.33038]
[1778233343322,32.4,79845.93,0.04,-0.94739,8e-05,4.32673]
[1778233348357,32.41,79845.22,0.04,-0.94744,8e-05,4.32315]
[1778233353392,32.41,79845.49,0.04,-0.94748,8e-05,4.319]
[1778233358427,32.4,79845.14,0.04,-0.94752,8e-05,4.31612]
[1778233363465,32.41,79844.9,0.04,-0.94752,8e-05,4.31634]
[1778233368497,32.41,79845.25,0.04,-0.94749,8e-05,4.31805]
[1778233373532,32.4,79846.21,0.04,-0.94743,8e-05,4.32246]
[1778233378567,32.4,79845.73,0.04,-0.94747,8e-05,4.31965]
[1778233385616,32.41,79845.47,0.04,-0.94745,8e-05,4.32124]
[1778233391658,32.42,79846.0,0.04,-0.94736,8e-05,4.32666]
[1778233396693,32.43,79846.38,0.04,-0.9473,8e-05,4.33079]
[1778233401728,32.43,79845.95,0.04,-0.9473,8e-05,4.33053]
[1778233407770,32.44,79846.07,0.04,-0.94726,8e-05,4.33366]
[1778233412771,32.44,79846.67,0.04,-0.94724,8e-05,4.33301]
[1778233417840,32.45,79846.76,0.04,-0.94723,8e-05,4.33379]
[1778233422875,32.45,79845.15,0.04,-0.94733,8e-05,4.32714]
[1778233427910,32.46,79844.91,0.04,-0.94732,8e-05,4.32793]
[1778233432911,32.46,79846.14,0.04,-0.94721,8e-05,4.33491]
[1778233437980,32.46,79846.94,0.04,-0.94716,8e-05,4.33842]
[1778233442982,32.45,79847.75,0.04,-0.94711,8e-05,4.34198]
[1778233448053,32.46,79848.42,0.04,-0.94703,8e-05,4.3471]
[1778233456108,32.47,79849.25,0.04,-0.94691,8e-05,4.35484]
[1778233461143,32.47,79849.67,0.04,-0.94684,8e-05,4.35912]
[1778233466178,32.48,79849.29,0.04,-0.94684,8e-05,4.35901]
[1778233469200,32.48,79855.08,0.04,-0.94635,8e-05,4.39172]
[1778233478263,32.49,79854.48,0.04,-0.94642,8e-05,4.38498]
[1778233480276,32.49,79848.16,0.04,-0.94696,8e-05,4.35012]
[1778233486318,32.48,79844.03,0.04,-0.94731,8e-05,4.32666]
[1778233491354,32.48,79840.77,0.04,-0.94759,8e-05,4.30817]
[1778233498402,32.48,79839.51,0.04,-0.94771,8e-05,4.30015]
[1778233503404,32.48,79841.53,0.04,-0.94754,8e-05,4.31189]
[1778233508478,32.49,79842.49,0.04,-0.94743,8e-05,4.31902]
[1778233515527,32.49,79843.76,0.04,-0.94728,8e-05,4.32855]
[1778233521569,32.5,79845.14,0.04,-0.94714,8e-05,4.33826]
[1778233526604,32.51,79843.82,0.04,-0.94721,8e-05,4.33338]
[1778233531639,32.51,79843.97,0.04,-0.94723,8e-05,4.33019]
[1778233536674,32.51,79840.64,0.04,-0.9475,8e-05,4.31256]
[1778233538688,32.51,79834.56,0.04,-0.948,8e-05,4.27953]
[1778233543723,32.51,79830.25,0.04,-0.94837,8e-05,4.255]
[1778233548758,32.49,79827.84,0.04,-0.94864,8e-05,4.23759]
[1778233550777,32.49,79821.25,0.04,-0.94919,8e-05,4.20077]
[1778233555808,32.48,79819.01,0.04,-0.94943,8e-05,4.18471]
[1778233560842,32.47,79816.53,0.04,-0.94969,8e-05,4.16755]
[1778233565876,32.46,79817.85,0.04,-0.94965,8e-05,4.17061]
[1778233573897,32.44,79817.13,0.04,-0.94977,8e-05,4.16217]
[1778233578969,32.44,79815.92,0.04,-0.94988,8e-05,4.15483]
[1778233584004,32.43,79815.85,0.04,-0.94991,8e-05,4.15297]
[1778233589038,32.43,79816.01,0.04,-0.94994,8e-05,4.15116]
[1778233593066,32.42,79810.01,0.04,-0.95052,8e-05,4.11076]
[1778233598101,32.41,79808.31,0.04,-0.95071,8e-05,4.09848]
[1778233603135,32.4,79807.57,0.04,-0.95081,8e-05,4.09129]
[1778233604143,32.4,79800.64,0.04,-0.95136,8e-05,4.05441]
[1778233605150,32.4,79795.58,0.04,-0.95176,8e-05,4.02749]
[1778233607164,32.39,79796.81,0.04,-0.95168,8e-05,4.03281]
[1778233612199,32.39,79795.33,0.04,-0.95184,8e-05,4.02251]
[1778233617234,32.38,79795.4,0.04,-0.95187,8e-05,4.02038]
[1778233622269,32.37,79793.0,0.04,-0.95209,8e-05,4.00552]
[1778233627306,32.36,79791.34,0.04,-0.95225,8e-05,3.99464]
[1778233632340,32.36,79788.67,0.04,-0.95249,8e-05,3.97859]
[1778233637374,32.35,79784.75,0.04,-0.95282,8e-05,3.95621]
[1778233642408,32.35,79782.92,0.04,-0.95299,8e-05,3.94462]
[1778233647448,32.34,79780.88,0.04,-0.95317,8e-05,3.93197]
[1778233652482,32.33,79779.72,0.04,-0.95336,8e-05,3.91822]
[1778233657517,32.33,79778.04,0.04,-0.95351,7e-05,3.90768]
[1778233663559,32.32,79776.36,0.04,-0.95366,7e-05,3.89722]
[1778233668594,32.33,79774.12,0.04,-0.95381,7e-05,3.88756]
[1778233673631,32.34,79771.48,0.04,-0.95396,7e-05,3.87732]
[1778233678665,32.34,79762.1,0.04,-0.95463,7e-05,3.83132]
[1778233679672,32.34,79760.55,0.04,-0.95474,7e-05,3.8233]
[1778233684706,32.34,79762.12,0.04,-0.95465,7e-05,3.8301]
[1778233689744,32.33,79761.19,0.04,-0.95473,7e-05,3.8244]
[1778233694779,32.33,79766.99,0.04,-0.95432,7e-05,3.85262]
[1778233699813,32.33,79765.63,0.04,-0.95444,7e-05,3.84429]
[1778233704849,32.32,79766.09,0.04,-0.95442,7e-05,3.84543]
[1778233710891,32.32,79766.01,0.04,-0.95445,7e-05,3.84363]
[1778233715928,32.32,79765.75,0.04,-0.95455,7e-05,3.8356]
[1778233720961,32.31,79764.83,0.04,-0.95463,7e-05,3.82986]
[1778233725996,32.31,79765.3,0.04,-0.95461,7e-05,3.83116]
[1778233731031,32.31,79764.49,0.04,-0.95469,7e-05,3.82603]
[1778233736067,32.3,79764.16,0.04,-0.95473,7e-05,3.82336]
[1778233741101,32.3,79768.42,0.04,-0.95443,7e-05,3.84384]
[1778233750163,32.29,79775.96,0.04,-0.9539,7e-05,3.88002]
[1778233755202,32.29,79782.93,0.04,-0.95339,8e-05,3.9144]
[1778233756209,32.29,79788.14,0.04,-0.953,8e-05,3.94081]
[1778233761244,32.29,79800.36,0.04,-0.95209,8e-05,4.00298]
[1778233762251,32.29,79806.33,0.04,-0.95162,8e-05,4.03432]
[1778233767286,32.3,79812.1,0.04,-0.95113,8e-05,4.06749]
[1778233772321,32.3,79816.88,0.04,-0.95079,8e-05,4.08899]
[1778233779372,32.31,79818.75,0.04,-0.95062,8e-05,4.10007]
[1778233784407,32.31,79818.45,0.04,-0.9506,8e-05,4.10109]
[1778233792463,32.33,79817.58,0.04,-0.95058,8e-05,4.1024]
[1778233797498,32.34,79814.42,0.04,-0.95078,8e-05,4.08952]
[1778233802533,32.35,79808.05,0.04,-0.95123,8e-05,4.05929]
[1778233803540,32.35,79801.0,0.04,-0.95177,8e-05,4.02275]
[1778233804550,32.35,79800.01,0.04,-0.95184,8e-05,4.01789]
[1778233809582,32.36,79797.73,0.04,-0.95199,8e-05,4.00756]
[1778233814618,32.36,79798.82,0.04,-0.95189,8e-05,4.0148]
[1778233818645,32.37,79806.11,0.04,-0.95129,8e-05,4.0551]
[1778233823681,32.38,79806.94,0.04,-0.95116,8e-05,4.06352]
[1778233828716,32.39,79806.32,0.04,-0.95115,8e-05,4.06434]
[1778233833753,32.4,79806.82,0.04,-0.95111,8e-05,4.06524]
[1778233838785,32.41,79810.25,0.04,-0.95078,8e-05,4.08717]
[1778233842813,32.42,79802.46,0.04,-0.95134,8e-05,4.04959]
[1778233843826,32.43,79797.15,0.04,-0.95174,8e-05,4.0228]
[1778233844827,32.43,79793.85,0.04,-0.95198,8e-05,4.00657]
[1778233849862,32.44,79795.61,0.04,-0.95178,8e-05,4.02015]
[1778233854898,32.45,79796.47,0.04,-0.95165,8e-05,4.029]
[1778233859937,32.47,79798.27,0.04,-0.95144,8e-05,4.04268]
[1778233864968,32.48,79798.94,0.04,-0.95133,8e-05,4.05042]
[1778233870003,32.49,79801.46,0.04,-0.95107,8e-05,4.06773]
[1778233875039,32.5,79806.22,0.04,-0.95064,8e-05,4.09669]
[1778233877053,32.51,79809.19,0.04,-0.95038,8e-05,4.11379]
[1778233879070,32.51,79814.58,0.04,-0.94992,8e-05,4.14435]
[1778233884133,32.52,79814.52,0.04,-0.94988,8e-05,4.14751]
[1778233889137,32.53,79815.0,0.04,-0.94979,8e-05,4.15348]
[1778233894203,32.54,79814.69,0.04,-0.94982,8e-05,4.14942]
[1778233899229,32.55,79817.39,0.04,-0.94956,8e-05,4.16705]
[1778233900235,32.55,79828.2,0.04,-0.94868,8e-05,4.225]
[1778233901244,32.56,79834.22,0.04,-0.94819,8e-05,4.25769]
[1778233906276,32.56,79832.97,0.04,-0.94825,8e-05,4.25351]
[1778233910306,32.57,79827.53,0.04,-0.94866,8e-05,4.22649]
[1778233915341,32.58,79823.29,0.04,-0.94896,8e-05,4.20657]
[1778233920375,32.58,79820.77,0.04,-0.94912,8e-05,4.1959]
[1778233925410,32.59,79818.97,0.04,-0.94922,8e-05,4.18914]
[1778233931452,32.6,79823.1,0.04,-0.94885,8e-05,4.21403]
[1778233936487,32.61,79822.86,0.04,-0.94883,8e-05,4.21516]
[1778233940515,32.61,79817.5,0.04,-0.94923,8e-05,4.18867]
[1778233941522,32.61,79813.62,0.04,-0.94953,8e-05,4.16868]
[1778233946561,32.62,79815.93,0.04,-0.9493,8e-05,4.18361]
[1778233949578,32.63,79826.09,0.04,-0.94847,8e-05,4.23912]
[1778233951593,32.63,79825.96,0.04,-0.94853,8e-05,4.23343]
[1778233956628,32.64,79819.29,0.04,-0.94903,8e-05,4.20031]
[1778233962672,32.64,79821.76,0.04,-0.94879,8e-05,4.2163]
[1778233967708,32.65,79820.76,0.04,-0.94883,8e-05,4.21332]
[1778233970729,32.65,79826.34,0.04,-0.94836,8e-05,4.24439]
[1778233975763,32.66,79831.1,0.04,-0.94794,8e-05,4.27185]
[1778233980800,32.67,79833.14,0.04,-0.94775,8e-05,4.28473]
[1778233983820,32.67,79826.55,0.04,-0.94827,8e-05,4.25065]
[1778233985834,32.67,79824.48,0.04,-0.94842,8e-05,4.24049]
[1778233990872,32.68,79822.16,0.04,-0.94857,8e-05,4.23034]
[1778233992885,32.68,79814.21,0.04,-0.9492,8e-05,4.18911]
[1778233997920,32.69,79815.0,0.04,-0.94909,8e-05,4.19586]
[1778233999934,32.69,79821.23,0.04,-0.94858,8e-05,4.22984]
[1778234004983,32.7,79821.58,0.04,-0.94852,8e-05,4.23388]
[1778234010010,32.7,79820.84,0.04,-0.94854,8e-05,4.2321]
[1778234015053,32.71,79825.76,0.04,-0.94818,8e-05,4.25455]
[1778234020075,32.72,79828.12,0.04,-0.94796,8e-05,4.26912]
[1778234025123,32.72,79841.72,0.04,-0.94682,8e-05,4.34397]
[1778234026117,32.72,79841.72,0.04,-0.94681,8e-05,4.34426]
[1778234031151,32.73,79844.37,0.04,-0.94657,8e-05,4.36017]
[1778234033172,32.73,79853.33,0.04,-0.94582,8e-05,4.40923]
[1778234038201,32.73,79851.73,0.04,-0.94594,8e-05,4.40128]
[1778234043236,32.73,79850.64,0.04,-0.94602,8e-05,4.3962]
[1778234048271,32.73,79849.18,0.04,-0.94613,8e-05,4.38901]
[1778234054317,32.74,79848.48,0.04,-0.94617,8e-05,4.38655]
[1778234059351,32.74,79848.11,0.04,-0.94618,8e-05,4.38553]
[1778234064386,32.74,79848.22,0.04,-0.94616,8e-05,4.38713]
[1778234069421,32.75,79848.52,0.04,-0.94612,8e-05,4.38978]
[1778234075476,32.75,79849.13,0.04,-0.94611,8e-05,4.38833]
[1778234080498,32.75,79849.12,0.04,-0.9461,8e-05,4.38934]
[1778234085545,32.76,79848.64,0.04,-0.94612,8e-05,4.38778]
[1778234090568,32.76,79849.25,0.04,-0.94605,8e-05,4.39208]
[1778234095616,32.76,79849.39,0.04,-0.94603,8e-05,4.39378]
[1778234101644,32.76,79848.82,0.04,-0.94606,8e-05,4.39178]
[1778234106681,32.77,79846.26,0.04,-0.94626,8e-05,4.3788]
[1778234112722,32.77,79846.47,0.04,-0.94622,8e-05,4.38112]
[1778234117757,32.77,79847.17,0.04,-0.94615,8e-05,4.38593]
[1778234121784,32.78,79841.51,0.04,-0.9466,8e-05,4.35615]
[1778234126820,32.78,79842.21,0.04,-0.94653,8e-05,4.36117]
[1778234131855,32.78,79843.2,0.04,-0.94649,8e-05,4.36179]
[1778234136891,32.79,79845.13,0.04,-0.94631,8e-05,4.37345]
[1778234141926,32.79,79845.15,0.04,-0.94629,8e-05,4.37478]
[1778234146960,32.79,79844.1,0.04,-0.94636,8e-05,4.37032]
[1778234151996,32.8,79846.33,0.04,-0.94616,8e-05,4.38359]
[1778234157032,32.8,79844.82,0.04,-0.94627,8e-05,4.37641]
[1778234162067,32.8,79845.57,0.04,-0.94619,8e-05,4.38149]
[1778234167101,32.81,79844.5,0.04,-0.94626,8e-05,4.37671]
[1778234173146,32.81,79845.26,0.04,-0.94618,8e-05,4.38203]
[1778234178182,32.81,79843.33,0.04,-0.94633,8e-05,4.37261]
[1778234181200,32.81,79834.96,0.04,-0.94701,8e-05,4.32816]
[1778234186254,32.82,79834.04,0.04,-0.94706,8e-05,4.32464]
[1778234192277,32.82,79832.91,0.04,-0.94719,8e-05,4.31428]
[1778234197314,32.83,79831.84,0.04,-0.94726,8e-05,4.3102]
[1778234203355,32.83,79831.21,0.04,-0.94728,8e-05,4.30846]
[1778234208391,32.84,79831.05,0.04,-0.94727,8e-05,4.30893]
[1778234213426,32.84,79823.4,0.04,-0.94788,8e-05,4.26948]
[1778234218461,32.84,79824.45,0.04,-0.94777,8e-05,4.27666]
[1778234223496,32.85,79825.2,0.04,-0.94768,8e-05,4.2822]
[1778234228531,32.85,79825.41,0.04,-0.94764,8e-05,4.28483]
[1778234230545,32.85,79833.29,0.04,-0.94699,8e-05,4.32753]
[1778234235580,32.86,79838.38,0.04,-0.94655,8e-05,4.35597]
[1778234240615,32.86,79839.27,0.04,-0.94646,8e-05,4.36183]
[1778234245651,32.86,79842.93,0.04,-0.94614,8e-05,4.38259]
[1778234251693,32.87,79848.93,0.04,-0.9457,8e-05,4.41006]
[1778234256749,32.87,79848.08,0.04,-0.94576,8e-05,4.40618]
[1778234261763,32.87,79846.64,0.04,-0.94587,8e-05,4.39914]
[1778234264784,32.87,79841.11,0.04,-0.94632,8e-05,4.36975]
[1778234269820,32.88,79837.75,0.04,-0.94658,8e-05,4.35282]
[1778234274858,32.88,79839.3,0.04,-0.94643,8e-05,4.36232]
[1778234279890,32.88,79841.39,0.04,-0.94624,8e-05,4.37472]
[1778234285932,32.89,79840.77,0.04,-0.94627,8e-05,4.37268]
[1778234290966,32.89,79840.43,0.04,-0.94628,8e-05,4.37195]
[1778234296006,32.89,79839.4,0.04,-0.94635,8e-05,4.36751]
[1778234301038,32.9,79841.76,0.04,-0.94614,8e-05,4.38127]
[1778234306072,32.9,79844.29,0.04,-0.94591,8e-05,4.39592]
[1778234312116,32.9,79844.46,0.04,-0.94595,8e-05,4.39189]
[1778234317174,32.9,79844.29,0.04,-0.94595,8e-05,4.39189]
[1778234322185,32.91,79844.25,0.04,-0.94594,8e-05,4.3926]
[1778234327246,32.91,79844.14,0.04,-0.94593,8e-05,4.39293]
[1778234332256,32.91,79844.21,0.04,-0.94591,8e-05,4.39423]
[1778234337316,32.91,79845.17,0.04,-0.94582,8e-05,4.40033]
[1778234342331,32.92,79846.06,0.04,-0.94573,8e-05,4.406]
[1778234347386,32.92,79849.6,0.04,-0.94542,8e-05,4.42594]
[1778234352396,32.92,79851.63,0.04,-0.94524,8e-05,4.43762]
[1778234355417,32.92,79856.01,0.04,-0.94487,8e-05,4.46178]
[1778234360453,32.92,79855.32,0.04,-0.94492,8e-05,4.45827]
[1778234367525,32.92,79854.42,0.04,-0.94499,8e-05,4.45376]
[1778234373544,32.92,79853.49,0.04,-0.94514,8e-05,4.44294]
[1778234376567,32.92,79860.41,0.04,-0.94455,8e-05,4.48083]
[1778234381602,32.92,79859.81,0.04,-0.94464,8e-05,4.47521]
[1778234386637,32.91,79860.59,0.04,-0.94461,8e-05,4.47672]
[1778234389658,32.91,79855.71,0.04,-0.94505,8e-05,4.4485]
[1778234394693,32.9,79851.37,0.04,-0.94545,8e-05,4.42244]
[1778234399727,32.89,79848.34,0.04,-0.94574,8e-05,4.40379]
[1778234404763,32.89,79849.26,0.04,-0.9457,8e-05,4.40661]
[1778234409798,32.88,79853.85,0.04,-0.94535,8e-05,4.42928]
[1778234410808,32.88,79861.73,0.04,-0.94469,8e-05,4.47178]
[1778234412818,32.87,79866.93,0.04,-0.94427,9e-05,4.49917]
[1778234417882,32.87,79869.0,0.04,-0.94414,9e-05,4.50758]
[1778234422889,32.86,79872.2,0.04,-0.94391,9e-05,4.52216]
[1778234427952,32.85,79873.72,0.04,-0.94383,9e-05,4.52737]
[1778234432959,32.82,79879.86,0.04,-0.94351,9e-05,4.54613]
[1778234433968,32.8,79886.96,0.04,-0.94301,9e-05,4.57856]
[1778234438023,32.72,79892.71,0.04,-0.94295,9e-05,4.58281]
[1778234443033,32.65,79896.09,0.04,-0.94308,9e-05,4.57438]
[1778234446053,32.62,79903.09,0.04,-0.9426,9e-05,4.60553]
[1778234452094,32.57,79901.8,0.04,-0.94298,9e-05,4.58104]
[1778234458163,32.48,79901.44,0.04,-0.94356,9e-05,4.54461]
[1778234462164,32.47,79895.29,0.04,-0.94413,9e-05,4.50771]
[1778234467199,32.46,79895.99,0.04,-0.94412,9e-05,4.50864]
[1778234473242,32.45,79897.23,0.04,-0.94407,9e-05,4.51192]
[1778234475255,32.45,79891.02,0.04,-0.94462,9e-05,4.47615]
[1778234478309,32.44,79888.59,0.04,-0.94486,9e-05,4.46103]
[1778234483311,32.44,79890.49,0.04,-0.94474,9e-05,4.4689]
[1778234488382,32.43,79891.22,0.04,-0.94472,9e-05,4.47019]
[1778234494387,32.42,79894.53,0.04,-0.94455,9e-05,4.47919]
[1778234499424,32.41,79892.23,0.04,-0.94479,9e-05,4.46359]
[1778234504458,32.4,79893.05,0.04,-0.94477,9e-05,4.46544]
[1778234509497,32.4,79892.59,0.04,-0.94485,9e-05,4.46017]
[1778234514530,32.39,79891.18,0.04,-0.94501,9e-05,4.44968]
[1778234519565,32.38,79892.28,0.04,-0.94496,9e-05,4.45315]
[1778234524600,32.37,79893.02,0.04,-0.94493,9e-05,4.45464]
[1778234528663,32.37,79899.02,0.04,-0.94446,9e-05,4.48538]
[1778234531649,32.36,79904.54,0.04,-0.94401,9e-05,4.5144]
[1778234536685,32.35,79904.06,0.04,-0.9441,9e-05,4.5086]
[1778234541719,32.34,79905.47,0.04,-0.94403,9e-05,4.5133]
[1778234545748,32.34,79918.57,0.04,-0.94292,9e-05,4.58432]
[1778234547762,32.33,79924.84,0.04,-0.94239,9e-05,4.61828]
[1778234552799,32.32,79924.1,0.04,-0.94258,9e-05,4.60396]
[1778234557832,32.29,79927.04,0.04,-0.94249,9e-05,4.60994]
[1778234562867,32.19,79928.76,0.04,-0.94291,9e-05,4.58348]
[1778234566895,32.15,79935.59,0.04,-0.94254,9e-05,4.60747]
[1778234567902,32.15,79941.93,0.04,-0.94198,9e-05,4.64294]
[1778234569919,32.14,79948.13,0.04,-0.94145,9e-05,4.67692]
[1778234574950,32.13,79950.13,0.04,-0.94133,9e-05,4.68437]
[1778234579015,32.12,79957.77,0.04,-0.94068,9e-05,4.72519]
[1778234585021,32.11,79960.56,0.04,-0.94051,9e-05,4.7362]
[1778234588042,32.03,79967.12,0.04,-0.94033,9e-05,4.7479]
[1778234592073,32.0,79962.06,0.04,-0.94097,9e-05,4.7074]
[1778234594087,32.0,79956.12,0.04,-0.94154,9e-05,4.67152]
[1778234598115,31.99,79965.12,0.04,-0.94076,9e-05,4.7206]
[1778234599155,31.99,79973.64,0.04,-0.93999,9e-05,4.76941]
[1778234604157,31.98,79969.24,0.04,-0.94047,9e-05,4.73932]
[1778234607179,31.97,79962.12,0.04,-0.94116,9e-05,4.69542]
[1778234612218,31.96,79964.25,0.04,-0.9411,9e-05,4.69768]
[1778234617251,31.95,79967.94,0.04,-0.94082,9e-05,4.71522]
[1778234622286,31.94,79963.28,0.04,-0.94131,9e-05,4.68429]
[1778234627321,31.93,79964.58,0.04,-0.94126,9e-05,4.68809]
[1778234632357,31.92,79965.45,0.04,-0.94124,9e-05,4.68938]
[1778234637394,31.91,79965.65,0.04,-0.94128,9e-05,4.68682]
[1778234642427,31.9,79964.31,0.04,-0.94146,9e-05,4.67541]
[1778234643438,31.89,79972.63,0.04,-0.9407,9e-05,4.72309]
[1778234644441,31.89,79979.41,0.04,-0.94009,9e-05,4.76196]
[1778234645462,31.89,79979.28,0.04,-0.94011,9e-05,4.76034]
[1778234647469,31.89,79986.4,0.04,-0.93946,9e-05,4.80103]
[1778234649520,31.88,79980.78,0.04,-0.94001,9e-05,4.76674]
[1778234652504,31.88,79979.01,0.04,-0.94022,9e-05,4.75376]
[1778234657539,31.86,79973.96,0.04,-0.94075,9e-05,4.72013]
[1778234662575,31.85,79975.6,0.04,-0.94066,9e-05,4.72574]
[1778234667609,31.84,79975.26,0.04,-0.94076,9e-05,4.71987]
[1778234672644,31.83,79979.58,0.04,-0.94049,9e-05,4.73502]
[1778234678686,31.82,79982.83,0.04,-0.94027,9e-05,4.74916]
[1778234683720,31.81,79983.52,0.04,-0.94027,9e-05,4.74908]
[1778234687750,31.8,79991.21,0.04,-0.9396,9e-05,4.79099]
[1778234689802,31.79,79995.1,0.04,-0.93926,9e-05,4.81216]
[1778234695806,31.78,79987.54,0.04,-0.94008,9e-05,4.76119]
[1778234701847,31.76,79984.54,0.04,-0.94044,9e-05,4.73851]
[1778234705875,31.75,79978.54,0.04,-0.94105,9e-05,4.70013]
[1778234710910,31.74,79973.88,0.04,-0.94154,9e-05,4.66921]
[1778234714938,31.74,79968.08,0.04,-0.94211,9e-05,4.63277]
[1778234720017,31.73,79969.89,0.04,-0.942,9e-05,4.64001]
[1778234726021,31.72,79970.9,0.04,-0.94197,9e-05,4.64197]
[1778234731057,31.71,79969.42,0.04,-0.94222,9e-05,4.62416]
[1778234736091,31.7,79966.14,0.04,-0.94256,9e-05,4.60235]
[1778234739112,31.7,79960.57,0.04,-0.94309,9e-05,4.56868]
[1778234744145,31.69,79960.04,0.04,-0.94318,9e-05,4.56331]
[1778234749182,31.68,79961.16,0.04,-0.94311,9e-05,4.56747]
[1778234755225,31.67,79961.96,0.04,-0.9431,9e-05,4.56854]
[1778234760297,31.66,79962.73,0.04,-0.94309,9e-05,4.56911]
[1778234766302,31.65,79963.77,0.04,-0.94309,9e-05,4.5692]
[1778234777379,31.61,79964.65,0.04,-0.94322,9e-05,4.56063]
[1778234782414,31.59,79964.85,0.04,-0.9433,9e-05,4.55563]
[1778234790507,31.57,79960.86,0.04,-0.9438,9e-05,4.52391]
[1778234797518,31.55,79962.7,0.04,-0.94383,9e-05,4.52017]
[1778234802554,31.54,79964.4,0.04,-0.94373,9e-05,4.52654]
[1778234807590,31.53,79964.2,0.04,-0.94377,9e-05,4.52421]
[1778234812624,31.54,79963.88,0.04,-0.94378,9e-05,4.52356]
[1778234817659,31.54,79961.81,0.04,-0.94395,9e-05,4.51285]
[1778234822695,31.54,79961.79,0.04,-0.94393,9e-05,4.51399]
[1778234827731,31.55,79963.64,0.04,-0.94375,9e-05,4.52582]
[1778234828736,31.55,79969.94,0.04,-0.94317,9e-05,4.56238]
[1778234829744,31.55,79976.74,0.04,-0.94255,9e-05,4.60197]
[1778234830786,31.55,79983.38,0.04,-0.94195,9e-05,4.64017]
[1778234831757,31.54,79983.38,0.04,-0.94196,9e-05,4.63963]
[1778234834778,31.54,79991.95,0.04,-0.94119,9e-05,4.68819]
[1778234835785,31.54,79993.23,0.04,-0.94108,9e-05,4.69509]
[1778234840857,31.53,79991.95,0.04,-0.94126,9e-05,4.68435]
[1778234846862,31.52,79987.74,0.04,-0.9417,9e-05,4.65592]
[1778234851897,31.51,79985.91,0.04,-0.94199,9e-05,4.63608]
[1778234856932,31.51,79983.93,0.04,-0.9422,9e-05,4.62281]
[1778234860961,31.51,79963.34,0.04,-0.94407,9e-05,4.50367]
[1778234862975,31.51,79944.68,0.04,-0.94571,9e-05,4.39752]
[1778234863982,31.51,79935.51,0.04,-0.94651,9e-05,4.34614]
[1778234864989,31.51,79932.97,0.04,-0.94672,9e-05,4.33232]
[1778234867003,31.51,79925.59,0.04,-0.94734,9e-05,4.29196]
[1778234869017,31.51,79919.51,0.04,-0.94786,8e-05,4.25776]
[1778234870026,31.51,79919.38,0.04,-0.9479,8e-05,4.25538]
[1778234875060,31.5,79921.45,0.04,-0.94779,8e-05,4.26278]
[1778234880096,31.48,79924.2,0.04,-0.94761,9e-05,4.27395]
[1778234885130,31.48,79929.38,0.04,-0.94722,9e-05,4.29991]
[1778234890166,31.47,79928.43,0.04,-0.94732,9e-05,4.29346]
[1778234894194,31.47,79920.99,0.04,-0.94796,8e-05,4.25125]
[1778234895202,31.47,79915.71,0.04,-0.94842,8e-05,4.22132]
[1778234899229,31.47,79920.91,0.04,-0.94799,8e-05,4.2497]
[1778234901279,31.47,79927.24,0.04,-0.94745,9e-05,4.28462]
[1778234906280,31.47,79918.61,0.04,-0.94815,8e-05,4.2391]
[1778234907286,31.48,79910.0,0.04,-0.94886,8e-05,4.19234]
[1778234909303,31.48,79903.54,0.04,-0.94938,8e-05,4.15768]
[1778234913332,31.49,79895.48,0.04,-0.95006,8e-05,4.11119]
[1778234914337,31.49,79888.13,0.04,-0.95065,8e-05,4.07228]
[1778234916351,31.5,79882.03,0.04,-0.95111,8e-05,4.04132]
[1778234918366,31.5,79874.3,0.04,-0.9517,8e-05,4.00189]
[1778234920381,31.51,79869.61,0.04,-0.95205,8e-05,3.979]
[1778234924408,31.52,79867.37,0.04,-0.95216,8e-05,3.97143]
[1778234927429,31.53,79874.21,0.04,-0.95156,8e-05,4.01116]
[1778234932464,31.54,79876.12,0.04,-0.95133,8e-05,4.02665]
[1778234937499,31.56,79876.97,0.04,-0.95118,8e-05,4.03649]
[1778234941562,31.57,79865.29,0.04,-0.95205,8e-05,3.97841]
[1778234942535,31.57,79861.21,0.04,-0.95236,8e-05,3.95789]
[1778234943541,31.58,79860.64,0.04,-0.95238,8e-05,3.95604]
[1778234945564,31.58,79854.81,0.04,-0.95281,8e-05,3.92766]
[1778234946568,31.59,79853.2,0.04,-0.95291,8e-05,3.92043]
[1778234951632,31.61,79841.95,0.04,-0.95369,8e-05,3.86782]
[1778234953616,31.61,79838.33,0.04,-0.95393,8e-05,3.85158]
[1778234956637,31.62,79835.93,0.04,-0.95405,8e-05,3.84312]
[1778234959665,31.64,79825.62,0.04,-0.95478,8e-05,3.79381]
[1778234960665,31.64,79819.6,0.04,-0.95521,7e-05,3.76431]
[1778234961705,31.64,79817.65,0.04,-0.95534,7e-05,3.75575]
[1778234963689,31.65,79806.78,0.04,-0.95611,7e-05,3.70275]
[1778234964696,31.65,79795.09,0.04,-0.95696,7e-05,3.64404]
[1778234965703,31.65,79791.68,0.04,-0.95721,7e-05,3.6272]
[1778234967717,31.65,79792.61,0.04,-0.95713,7e-05,3.63232]
[1778234970737,31.65,79784.76,0.04,-0.95769,7e-05,3.59397]
[1778234971776,31.66,79776.5,0.04,-0.95833,7e-05,3.54801]
[1778234973759,31.66,79770.99,0.04,-0.95871,7e-05,3.52168]
[1778234974764,31.66,79766.8,0.04,-0.95899,7e-05,3.50163]
[1778234975772,31.66,79772.51,0.04,-0.95859,7e-05,3.52998]
[1778234977791,31.66,79774.19,0.04,-0.95846,7e-05,3.53899]
[1778234980808,31.67,79779.34,0.04,-0.95808,7e-05,3.56552]
[1778234981846,31.67,79783.36,0.04,-0.95778,7e-05,3.58573]
[1778234985844,31.67,79777.23,0.04,-0.9582,7e-05,3.55677]
[1778234990877,31.68,79777.04,0.04,-0.95819,7e-05,3.55772]
[1778234991919,31.68,79782.56,0.04,-0.95779,7e-05,3.58533]
[1778234996921,31.68,79782.89,0.04,-0.95774,7e-05,3.58864]
[1778235001991,31.69,79821.64,0.04,-0.95488,8e-05,3.78554]
[1778235002967,31.69,79821.64,0.04,-0.95487,8e-05,3.7857]
[1778235003974,31.69,79822.33,0.04,-0.95482,8e-05,3.78928]
[1778235006995,31.69,79817.13,0.04,-0.95521,7e-05,3.76279]
[1778235012068,31.69,79821.38,0.04,-0.95489,8e-05,3.78482]
[1778235017072,31.69,79819.93,0.04,-0.955,8e-05,3.77737]
[1778235022138,31.69,79819.81,0.04,-0.95501,8e-05,3.77674]
[1778235027143,31.69,79820.29,0.04,-0.95497,8e-05,3.7792]
[1778235032211,31.69,79804.45,0.04,-0.95621,7e-05,3.69308]
[1778235034196,31.69,79804.74,0.04,-0.95618,7e-05,3.69472]
[1778235040235,31.69,79803.06,0.04,-0.9563,7e-05,3.68707]
[1778235042284,31.69,79797.5,0.04,-0.9567,7e-05,3.65943]
[1778235046281,31.69,79792.84,0.04,-0.95702,7e-05,3.63689]
[1778235051314,31.7,79797.01,0.04,-0.95671,7e-05,3.65873]
[1778235056347,31.7,79797.36,0.04,-0.95667,7e-05,3.66136]
[1778235061382,31.7,79795.82,0.04,-0.95677,7e-05,3.65449]
[1778235066417,31.71,79790.17,0.04,-0.95714,7e-05,3.62871]
[1778235071452,31.72,79790.38,0.04,-0.95708,7e-05,3.63272]
[1778235072493,31.72,79784.76,0.04,-0.95748,7e-05,3.60536]
[1778235074473,31.72,79783.55,0.04,-0.95755,7e-05,3.60024]
[1778235079509,31.73,79785.39,0.04,-0.9574,7e-05,3.61073]
[1778235084543,31.73,79782.48,0.04,-0.95759,7e-05,3.59766]
[1778235087564,31.73,79776.05,0.04,-0.95804,7e-05,3.56682]
[1778235092634,31.74,79773.21,0.04,-0.95827,7e-05,3.54941]
[1778235097636,31.74,79767.65,0.04,-0.95863,7e-05,3.52396]
[1778235102705,31.75,79766.33,0.04,-0.9587,7e-05,3.5194]
[1778235108712,31.76,79767.87,0.04,-0.95856,7e-05,3.52908]
[1778235113748,31.76,79770.1,0.04,-0.95838,7e-05,3.54171]
[1778235116768,31.76,79777.66,0.04,-0.95783,7e-05,3.57982]
[1778235121806,31.77,79778.5,0.04,-0.95775,7e-05,3.5854]
[1778235128856,31.77,79781.84,0.04,-0.95748,7e-05,3.60379]
[1778235130869,31.78,79789.88,0.04,-0.95689,7e-05,3.64427]
[1778235131876,31.78,79789.77,0.04,-0.9569,7e-05,3.64393]
[1778235137918,31.78,79789.45,0.04,-0.9569,7e-05,3.6436]
[1778235142984,31.78,79790.53,0.04,-0.95681,7e-05,3.65005]
[1778235147988,31.79,79790.29,0.04,-0.95681,7e-05,3.64991]
[1778235153054,31.79,79793.52,0.04,-0.95662,7e-05,3.66159]
[1778235158063,31.79,79795.4,0.04,-0.95647,7e-05,3.67199]
[1778235163126,31.79,79795.84,0.04,-0.95643,7e-05,3.67508]
[1778235168135,31.8,79794.62,0.04,-0.9565,7e-05,3.66985]
[1778235173196,31.8,79794.67,0.04,-0.95648,7e-05,3.67104]
[1778235178204,31.8,79795.88,0.04,-0.95638,7e-05,3.67804]
[1778235183266,31.81,79796.44,0.04,-0.95633,7e-05,3.68175]
[1778235188306,31.81,79795.41,0.04,-0.95639,7e-05,3.67745]
[1778235192305,31.81,79803.11,0.04,-0.95582,7e-05,3.71688]
[1778235198347,31.81,79807.87,0.04,-0.95545,7e-05,3.74157]
[1778235203414,31.81,79806.81,0.04,-0.95553,7e-05,3.73655]
[1778235208420,31.81,79804.53,0.04,-0.95569,7e-05,3.72536]
[1778235213485,31.82,79805.31,0.04,-0.95569,7e-05,3.7241]
[1778235218494,31.82,79805.01,0.04,-0.95571,7e-05,3.72298]
[1778235223557,31.82,79804.34,0.04,-0.95575,7e-05,3.71996]
[1778235228560,31.82,79804.54,0.04,-0.95573,7e-05,3.72133]
[1778235233629,31.82,79804.04,0.04,-0.95576,7e-05,3.71913]
[1778235238634,31.82,79802.95,0.04,-0.95584,7e-05,3.71394]
[1778235243666,31.82,79802.83,0.04,-0.95584,7e-05,3.71369]
[1778235248705,31.82,79803.01,0.04,-0.95582,7e-05,3.71492]
[1778235253779,31.82,79803.17,0.04,-0.95581,7e-05,3.7161]
[1778235258780,31.82,79803.05,0.04,-0.95581,7e-05,3.7158]
[1778235263848,31.82,79803.77,0.04,-0.95575,7e-05,3.71969]
[1778235269852,31.83,79803.58,0.04,-0.95576,7e-05,3.71904]
[1778235282943,31.83,79803.49,0.04,-0.95582,7e-05,3.71371]
[1778235287979,31.83,79805.23,0.04,-0.95569,7e-05,3.72271]
[1778235293017,31.83,79804.45,0.04,-0.95574,7e-05,3.71898]
[1778235296039,31.83,79799.1,0.04,-0.95614,7e-05,3.69215]
[1778235298050,31.83,79795.48,0.04,-0.9564,7e-05,3.67418]
[1778235303104,31.83,79797.78,0.04,-0.95622,7e-05,3.6863]
[1778235309146,31.83,79799.26,0.04,-0.9561,7e-05,3.69438]
[1778235312168,31.83,79809.54,0.04,-0.95534,7e-05,3.74661]
[1778235313174,31.83,79809.85,0.04,-0.95532,7e-05,3.74821]
[1778235314200,31.83,79816.84,0.04,-0.95479,8e-05,3.78383]
[1778235316196,31.83,79816.13,0.04,-0.95485,8e-05,3.78016]
[1778235321230,31.83,79820.7,0.04,-0.9545,8e-05,3.80337]
[1778235324269,31.83,79822.56,0.04,-0.95437,8e-05,3.8127]
[1778235326265,31.83,79830.26,0.04,-0.95378,8e-05,3.85216]
[1778235327272,31.83,79834.4,0.04,-0.95347,8e-05,3.87343]
[1778235328282,31.83,79834.25,0.04,-0.95348,8e-05,3.87245]
[1778235330292,31.83,79827.6,0.04,-0.954,8e-05,3.83768]
[1778235335328,31.83,79827.35,0.04,-0.95409,8e-05,3.82993]
[1778235340364,31.83,79827.2,0.04,-0.95412,8e-05,3.82833]
[1778235344409,31.82,79817.89,0.04,-0.95483,8e-05,3.77993]
[1778235346405,31.82,79817.79,0.04,-0.95484,8e-05,3.77919]
[1778235349429,31.82,79822.8,0.04,-0.95447,8e-05,3.80449]
[1778235354479,31.82,79821.42,0.04,-0.95458,8e-05,3.79671]
[1778235359497,31.82,79818.58,0.04,-0.95481,8e-05,3.78146]
[1778235363526,31.82,79813.47,0.04,-0.9552,7e-05,3.75498]
[1778235368565,31.82,79805.98,0.04,-0.95576,7e-05,3.71656]
[1778235369567,31.82,79800.02,0.04,-0.9562,7e-05,3.6865]
[1778235370575,31.82,79798.61,0.04,-0.9563,7e-05,3.67944]
[1778235375611,31.82,79799.62,0.04,-0.95622,7e-05,3.68473]
[1778235380646,31.82,79798.65,0.04,-0.95629,7e-05,3.68018]
[1778235388701,31.82,79799.94,0.04,-0.95619,7e-05,3.68726]
[1778235393736,31.82,79799.88,0.04,-0.95625,7e-05,3.68183]
[1778235398771,31.82,79800.77,0.04,-0.95617,7e-05,3.68682]
[1778235405821,31.82,79802.16,0.04,-0.95606,7e-05,3.69454]
[1778235410855,31.83,79802.16,0.04,-0.95605,7e-05,3.69508]
[1778235415890,31.83,79802.78,0.04,-0.956,7e-05,3.6989]
[1778235421932,31.83,79804.02,0.04,-0.9559,7e-05,3.70576]
[1778235426967,31.83,79802.98,0.04,-0.95597,7e-05,3.70106]
[1778235429988,31.83,79809.26,0.04,-0.9555,7e-05,3.73308]
[1778235430997,31.83,79814.67,0.04,-0.95509,7e-05,3.76057]
[1778235436030,31.83,79813.81,0.04,-0.95516,7e-05,3.75622]
[1778235441065,31.83,79812.64,0.04,-0.95524,7e-05,3.75024]
[1778235445117,31.83,79805.21,0.04,-0.9558,7e-05,3.71257]
[1778235447107,31.83,79801.08,0.04,-0.9561,7e-05,3.6918]
[1778235449121,31.83,79800.11,0.04,-0.95617,7e-05,3.68709]
[1778235454156,31.83,79798.16,0.04,-0.95637,7e-05,3.67228]
[1778235460199,31.84,79798.67,0.04,-0.95632,7e-05,3.67562]
[1778235465256,31.84,79815.73,0.04,-0.95504,7e-05,3.76252]
[1778235467247,31.84,79816.91,0.04,-0.95495,8e-05,3.76863]
[1778235472283,31.84,79816.64,0.04,-0.95497,7e-05,3.76725]
[1778235477318,31.84,79815.81,0.04,-0.95504,7e-05,3.76299]
[1778235484367,31.84,79814.56,0.04,-0.95513,7e-05,3.75664]
[1778235489402,31.84,79815.13,0.04,-0.95509,7e-05,3.75952]
[1778235494437,31.84,79815.07,0.04,-0.95509,7e-05,3.75922]
[1778235497458,31.84,79822.26,0.04,-0.95455,8e-05,3.79588]
[1778235499472,31.84,79822.47,0.04,-0.95454,8e-05,3.79681]
[1778235505539,31.84,79824.44,0.04,-0.9544,8e-05,3.80635]
[1778235510550,31.83,79824.25,0.04,-0.95442,8e-05,3.80482]
[1778235515610,31.83,79825.49,0.04,-0.9544,8e-05,3.80492]
[1778235520620,31.83,79826.88,0.04,-0.9543,8e-05,3.81135]
[1778235525680,31.83,79823.92,0.04,-0.95454,8e-05,3.79539]
[1778235531700,31.83,79823.4,0.04,-0.95459,8e-05,3.79185]
[1778235536781,31.82,79823.86,0.04,-0.95457,8e-05,3.79346]
[1778235539791,31.82,79831.23,0.04,-0.95401,8e-05,3.83086]
[1778235540798,31.82,79831.98,0.04,-0.95396,8e-05,3.83451]
[1778235545839,31.82,79830.14,0.04,-0.95412,8e-05,3.82387]
[1778235550869,31.82,79829.19,0.04,-0.95421,8e-05,3.81787]
[1778235555892,31.81,79828.01,0.04,-0.95431,8e-05,3.81069]
[1778235561946,31.81,79827.61,0.04,-0.95436,8e-05,3.80731]
[1778235566981,31.81,79826.68,0.04,-0.95445,8e-05,3.80143]
[1778235570004,31.8,79836.96,0.04,-0.95368,8e-05,3.85374]
[1778235571009,31.8,79838.91,0.04,-0.95359,8e-05,3.85783]
[1778235576032,31.8,79838.98,0.04,-0.95361,8e-05,3.85667]
[1778235584101,31.79,79840.13,0.04,-0.95356,8e-05,3.85999]
[1778235586116,31.79,79845.14,0.04,-0.95319,8e-05,3.88542]
[1778235591150,31.78,79845.42,0.04,-0.95319,8e-05,3.88531]
[1778235596188,31.78,79843.39,0.04,-0.95337,8e-05,3.8733]
[1778235597192,31.78,79838.28,0.04,-0.95376,8e-05,3.84655]
[1778235600213,31.78,79832.56,0.04,-0.95421,8e-05,3.81642]
[1778235605248,31.77,79833.4,0.04,-0.95416,8e-05,3.81985]
[1778235610286,31.77,79831.54,0.04,-0.95431,8e-05,3.80937]
[1778235612298,31.77,79822.97,0.04,-0.95497,8e-05,3.76511]
[1778235614311,31.77,79820.5,0.04,-0.95516,7e-05,3.75228]
[1778235616326,31.77,79814.95,0.04,-0.95557,7e-05,3.72389]
[1778235621359,31.77,79813.14,0.04,-0.95571,7e-05,3.71443]
[1778235626395,31.77,79814.36,0.04,-0.95562,7e-05,3.72033]
[1778235632437,31.77,79815.92,0.04,-0.95558,7e-05,3.7223]
[1778235637472,31.77,79813.44,0.04,-0.95576,7e-05,3.70959]
[1778235645537,31.77,79814.77,0.04,-0.95566,7e-05,3.71626]
[1778235647542,31.77,79808.77,0.04,-0.95611,7e-05,3.68594]
[1778235648550,31.77,79802.02,0.04,-0.9566,7e-05,3.65208]
[1778235649558,31.77,79801.36,0.04,-0.95665,7e-05,3.64888]
[1778235654593,31.77,79805.37,0.04,-0.95635,7e-05,3.66945]
[1778235659628,31.77,79805.21,0.04,-0.95636,7e-05,3.66904]
[1778235665670,31.77,79803.88,0.04,-0.95645,7e-05,3.6628]
[1778235670706,31.77,79802.28,0.04,-0.95656,7e-05,3.65515]
[1778235676735,31.77,79801.89,0.04,-0.95658,7e-05,3.65363]
[1778235682791,31.77,79801.95,0.04,-0.95657,7e-05,3.65431]
[1778235687824,31.78,79801.1,0.04,-0.95663,7e-05,3.65033]
[1778235692859,31.78,79801.17,0.04,-0.95668,7e-05,3.64537]
[1778235698902,31.78,79798.21,0.04,-0.95689,7e-05,3.63099]
[1778235703938,31.78,79799.06,0.04,-0.95682,7e-05,3.63559]
[1778235716026,31.78,79798.89,0.04,-0.95682,7e-05,3.6355]
[1778235723078,31.78,79799.38,0.04,-0.95678,7e-05,3.63833]
[1778235727106,31.78,79794.23,0.04,-0.95715,7e-05,3.61291]
[1778235733149,31.78,79797.62,0.04,-0.9569,7e-05,3.63028]
[1778235740198,31.79,79800.05,0.04,-0.95672,7e-05,3.64293]
[1778235742212,31.79,79808.29,0.04,-0.95611,7e-05,3.68439]
[1778235744227,31.79,79811.94,0.04,-0.95584,7e-05,3.70279]
[1778235750268,31.79,79812.73,0.04,-0.95578,7e-05,3.70671]
[1778235753291,31.79,79821.28,0.04,-0.95521,7e-05,3.74438]
[1778235758323,31.78,79824.45,0.04,-0.95498,8e-05,3.76008]
[1778235763358,31.78,79820.48,0.04,-0.95528,7e-05,3.73945]
[1778235770407,31.78,79819.14,0.04,-0.95539,7e-05,3.73223]
[1778235775443,31.78,79819.09,0.04,-0.9554,7e-05,3.73169]
[1778235780478,31.78,79818.63,0.04,-0.95543,7e-05,3.72906]
[1778235786520,31.78,79817.86,0.04,-0.9555,7e-05,3.72483]
[1778235791555,31.78,79812.27,0.04,-0.95591,7e-05,3.69635]
[1778235797602,31.78,79812.49,0.04,-0.9559,7e-05,3.69742]
[1778235803641,31.78,79813.8,0.04,-0.9558,7e-05,3.70403]
[1778235809682,31.78,79814.6,0.04,-0.95574,7e-05,3.70807]
[1778235814717,31.78,79817.23,0.04,-0.95561,7e-05,3.71579]
[1778235816733,31.78,79823.39,0.04,-0.95515,8e-05,3.74704]
[1778235823780,31.78,79818.73,0.04,-0.9555,7e-05,3.72313]
[1778235825794,31.78,79825.31,0.04,-0.95501,8e-05,3.75652]
[1778235830844,31.78,79829.97,0.04,-0.95467,8e-05,3.77988]
[1778235831841,31.78,79836.06,0.04,-0.9542,8e-05,3.81106]
[1778235832857,31.78,79844.96,0.04,-0.95352,8e-05,3.85693]
[1778235833855,31.77,79853.06,0.04,-0.9529,8e-05,3.8989]
[1778235834863,31.77,79854.51,0.04,-0.95279,8e-05,3.90619]
[1778235839896,31.77,79856.12,0.04,-0.95269,8e-05,3.9131]
[1778235847953,31.76,79858.3,0.04,-0.95256,8e-05,3.9218]
[1778235852990,31.76,79855.5,0.04,-0.9528,8e-05,3.90536]
[1778235858022,31.75,79855.0,0.04,-0.95287,8e-05,3.90108]
[1778235863058,31.75,79855.81,0.04,-0.95283,8e-05,3.90367]
[1778235868077,31.74,79855.79,0.04,-0.95285,8e-05,3.9019]
[1778235873128,31.74,79856.99,0.04,-0.95285,8e-05,3.90075]
[1778235878166,31.73,79856.98,0.04,-0.95288,8e-05,3.89904]
[1778235883198,31.73,79852.76,0.04,-0.95323,8e-05,3.87546]
[1778235888234,31.72,79852.92,0.04,-0.95324,8e-05,3.87486]
[1778235893269,31.72,79853.69,0.04,-0.9532,8e-05,3.8775]
[1778235898305,31.72,79853.55,0.04,-0.95323,8e-05,3.87545]
[1778235903339,31.71,79854.0,0.04,-0.95321,8e-05,3.87645]
[1778235907367,31.71,79856.95,0.04,-0.953,8e-05,3.89067]
[1778235912403,31.7,79853.25,0.04,-0.95331,8e-05,3.86975]
[1778235915423,31.7,79850.31,0.04,-0.95355,8e-05,3.85364]
[1778235921466,31.7,79854.32,0.04,-0.95327,8e-05,3.87288]
[1778235928499,31.69,79857.56,0.04,-0.95304,8e-05,3.88824]
[1778235938568,31.69,79860.2,0.04,-0.95293,8e-05,3.89436]
[1778235943622,31.68,79862.77,0.04,-0.95274,8e-05,3.9069]
[1778235948660,31.68,79864.0,0.04,-0.95266,8e-05,3.91242]
[1778235953693,31.68,79860.34,0.04,-0.95296,8e-05,3.89233]
[1778235958728,31.68,79861.52,0.04,-0.95288,8e-05,3.89782]
[1778235963763,31.68,79862.65,0.04,-0.9528,8e-05,3.90305]
[1778235968780,31.67,79862.78,0.04,-0.9528,8e-05,3.90301]
[1778235973833,31.67,79863.55,0.04,-0.95275,8e-05,3.90634]
[1778235978869,31.67,79863.8,0.04,-0.95274,8e-05,3.90693]
[1778235983903,31.67,79864.07,0.04,-0.95273,8e-05,3.90763]
[1778235987932,31.67,79870.07,0.04,-0.95226,8e-05,3.93866]
[1778235988940,31.66,79882.68,0.04,-0.95126,8e-05,4.00543]
[1778235989948,31.66,79892.37,0.04,-0.95048,8e-05,4.05706]
[1778235990953,31.66,79890.69,0.04,-0.95062,8e-05,4.04763]
[1778235998989,31.65,79887.64,0.04,-0.95099,8e-05,4.02209]
[1778236004045,31.65,79884.36,0.04,-0.95128,8e-05,4.00241]
[1778236009060,31.64,79880.15,0.04,-0.95166,8e-05,3.9778]
[1778236014115,31.63,79889.58,0.04,-0.95093,8e-05,4.02598]
[1778236015120,31.63,79895.95,0.04,-0.95042,8e-05,4.05971]
[1778236016130,31.63,79897.1,0.04,-0.95033,8e-05,4.06535]
[1778236021163,31.62,79894.67,0.04,-0.95058,8e-05,4.04937]
[1778236024184,31.62,79882.98,0.04,-0.95155,8e-05,3.98512]
[1778236025190,31.62,79877.18,0.04,-0.95202,8e-05,3.95383]
[1778236026199,31.62,79874.78,0.04,-0.95221,8e-05,3.94071]
[1778236031234,31.61,79872.83,0.04,-0.9524,8e-05,3.9285]
[1778236033248,31.61,79871.25,0.04,-0.95253,8e-05,3.91947]
[1778236039290,31.6,79874.18,0.04,-0.95233,8e-05,3.93302]
[1778236045332,31.6,79877.13,0.04,-0.95212,8e-05,3.94675]
[1778236050367,31.59,79879.58,0.04,-0.95195,8e-05,3.9582]
[1778236055404,31.59,79881.23,0.04,-0.95191,8e-05,3.95968]
[1778236060438,31.59,79883.84,0.04,-0.95172,8e-05,3.97217]
[1778236066482,31.58,79885.04,0.04,-0.95165,8e-05,3.97692]
[1778236071516,31.58,79886.08,0.04,-0.95159,8e-05,3.98114]
[1778236076551,31.57,79886.27,0.04,-0.95159,8e-05,3.98087]
[1778236081586,31.57,79885.8,0.04,-0.95165,8e-05,3.97694]
[1778236087628,31.57,79886.87,0.04,-0.95158,8e-05,3.9813]
[1778236092662,31.56,79886.49,0.04,-0.95163,8e-05,3.97842]
[1778236096692,31.56,79884.13,0.04,-0.95183,8e-05,3.96494]
[1778236103740,31.56,79884.75,0.04,-0.9518,8e-05,3.96719]
[1778236108775,31.56,79886.5,0.04,-0.95167,8e-05,3.97581]
[1778236113811,31.55,79885.66,0.04,-0.95181,8e-05,3.96488]
[1778236119852,31.55,79885.79,0.04,-0.95181,8e-05,3.96497]
[1778236127908,31.55,79887.73,0.04,-0.95166,8e-05,3.97451]
[1778236133950,31.55,79888.58,0.04,-0.9516,8e-05,3.97846]
[1778236139994,31.55,79889.1,0.04,-0.95157,8e-05,3.98064]
[1778236142006,31.55,79899.63,0.04,-0.95072,8e-05,4.03692]
[1778236144020,31.54,79898.58,0.04,-0.95081,8e-05,4.0309]
[1778236149061,31.54,79897.64,0.04,-0.9509,8e-05,4.02496]
[1778236154090,31.54,79897.5,0.04,-0.95093,8e-05,4.02333]
[1778236160131,31.54,79895.85,0.04,-0.95108,8e-05,4.01339]
[1778236166174,31.53,79894.86,0.04,-0.95118,8e-05,4.00698]
[1778236171209,31.53,79894.4,0.04,-0.95129,8e-05,3.99773]
[1778236176244,31.53,79892.21,0.04,-0.95148,8e-05,3.98517]
[1778236182286,31.53,79892.23,0.04,-0.9515,8e-05,3.98426]
[1778236188328,31.52,79891.7,0.04,-0.95155,8e-05,3.98041]
[1778236194370,31.52,79891.89,0.04,-0.95155,8e-05,3.98039]
[1778236200411,31.52,79891.2,0.04,-0.95163,8e-05,3.97559]
[1778236206454,31.51,79889.39,0.04,-0.95179,8e-05,3.96484]
[1778236212497,31.51,79888.74,0.04,-0.95186,8e-05,3.9602]
[1778236214511,31.51,79895.02,0.04,-0.95136,8e-05,3.99337]
[1778236215518,31.51,79897.3,0.04,-0.95118,8e-05,4.00534]
[1778236218540,31.51,79899.34,0.04,-0.95103,8e-05,4.01541]
[1778236223575,31.5,79898.83,0.04,-0.95109,8e-05,4.01107]
[1778236229617,31.5,79898.22,0.04,-0.95117,8e-05,4.00581]
[1778236234655,31.49,79902.5,0.04,-0.95092,8e-05,4.02125]
[1778236236669,31.49,79903.68,0.04,-0.95083,8e-05,4.02684]
[1778236238684,31.49,79908.88,0.04,-0.95042,8e-05,4.05413]
[1778236240703,31.48,79910.69,0.04,-0.95028,8e-05,4.06303]
[1778236245744,31.48,79910.32,0.04,-0.95035,8e-05,4.05869]
[1778236250771,31.47,79910.11,0.04,-0.9504,8e-05,4.05524]
[1778236252786,31.47,79916.02,0.04,-0.94993,8e-05,4.08641]
[1778236255807,31.46,79921.61,0.04,-0.94949,8e-05,4.11539]
[1778236258828,31.46,79926.5,0.04,-0.9491,8e-05,4.14054]
[1778236261854,31.45,79931.55,0.04,-0.9487,8e-05,4.16653]
[1778236263863,31.45,79925.29,0.04,-0.94925,8e-05,4.13082]
[1778236264870,31.45,79915.52,0.04,-0.95007,8e-05,4.07686]
[1778236265878,31.45,79910.67,0.04,-0.95048,8e-05,4.05004]
[1778236266883,31.45,79911.01,0.04,-0.95046,8e-05,4.05144]
[1778236271932,31.44,79911.96,0.04,-0.95042,8e-05,4.05397]
[1778236276958,31.43,79916.77,0.04,-0.95006,8e-05,4.07787]
[1778236281992,31.43,79918.17,0.04,-0.94998,8e-05,4.08318]
[1778236287027,31.42,79918.82,0.04,-0.94996,8e-05,4.08443]
[1778236292068,31.41,79922.29,0.04,-0.94977,8e-05,4.09511]
[1778236294076,31.41,79929.66,0.04,-0.94917,8e-05,4.13454]
[1778236299112,31.4,79930.16,0.04,-0.94917,8e-05,4.1347]
[1778236304151,31.4,79930.97,0.04,-0.94914,8e-05,4.13665]
[1778236309182,31.39,79932.34,0.04,-0.94906,8e-05,4.14171]
[1778236315226,31.38,79931.63,0.04,-0.94917,8e-05,4.13484]
[1778236320267,31.37,79933.25,0.04,-0.94907,8e-05,4.14129]
[1778236325304,31.37,79932.04,0.04,-0.94921,8e-05,4.13207]
[1778236326310,31.36,79924.37,0.04,-0.94986,8e-05,4.08951]
[1778236327319,31.36,79923.61,0.04,-0.94993,8e-05,4.08493]
[1778236332353,31.36,79919.39,0.04,-0.95031,8e-05,4.05978]
[1778236337389,31.35,79917.12,0.04,-0.95053,8e-05,4.04541]
[1778236342424,31.35,79914.46,0.04,-0.95078,8e-05,4.02903]
[1778236347462,31.34,79912.36,0.04,-0.95098,8e-05,4.01568]
[1778236352497,31.34,79911.66,0.04,-0.95114,8e-05,4.00407]
[1778236357534,31.33,79911.42,0.04,-0.95119,8e-05,4.00085]
[1778236363575,31.32,79909.56,0.04,-0.95137,8e-05,3.98854]
[1778236369621,31.32,79909.3,0.04,-0.95143,8e-05,3.98489]
[1778236381692,31.3,79908.2,0.04,-0.95158,8e-05,3.97463]
[1778236391780,31.29,79908.25,0.04,-0.95163,8e-05,3.97144]
[1778236397824,31.29,79908.3,0.04,-0.95166,8e-05,3.96971]
[1778236399837,31.29,79900.65,0.04,-0.95229,8e-05,3.92807]
[1778236401851,31.29,79896.14,0.04,-0.95265,8e-05,3.90351]
[1778236406886,31.28,79900.65,0.04,-0.95231,8e-05,3.92634]
[1778236408900,31.28,79905.25,0.04,-0.95195,8e-05,3.95037]
[1778236413938,31.28,79915.37,0.04,-0.95122,8e-05,3.99735]
[1778236414969,31.27,79919.46,0.04,-0.95089,8e-05,4.01912]
[1778236416973,31.27,79925.92,0.04,-0.95037,8e-05,4.0534]
[1778236418990,31.27,79931.82,0.04,-0.9499,8e-05,4.08421]
[1778236423015,31.26,79938.76,0.04,-0.94935,8e-05,4.12023]
[1778236429059,31.25,79935.98,0.04,-0.94964,8e-05,4.10146]
[1778236434094,31.24,79936.98,0.04,-0.9496,8e-05,4.10399]
[1778236439128,31.24,79935.55,0.04,-0.94977,8e-05,4.0931]
[1778236441142,31.23,79941.34,0.04,-0.9493,8e-05,4.12374]
[1778236446179,31.22,79940.11,0.04,-0.94945,8e-05,4.11365]
[1778236451213,31.21,79945.06,0.04,-0.94909,8e-05,4.13767]
[1778236456248,31.2,79946.03,0.04,-0.94906,8e-05,4.13964]
[1778236457256,31.2,79939.84,0.04,-0.94959,8e-05,4.10477]
[1778236458262,31.2,79937.33,0.04,-0.94981,8e-05,4.09034]
[1778236463297,31.19,79934.87,0.04,-0.95006,8e-05,4.07388]
[1778236468333,31.18,79934.51,0.04,-0.95014,8e-05,4.06898]
[1778236473368,31.18,79935.4,0.04,-0.95017,8e-05,4.06506]
[1778236478411,31.17,79933.71,0.04,-0.95036,8e-05,4.05293]
[1778236483446,31.16,79932.66,0.04,-0.95049,8e-05,4.04435]
[1778236488481,31.15,79928.82,0.04,-0.95085,8e-05,4.02062]
[1778236489488,31.15,79923.51,0.04,-0.9513,8e-05,3.99123]
[1778236490495,31.15,79921.25,0.04,-0.95149,8e-05,3.97852]
[1778236495531,31.14,79924.2,0.04,-0.95128,8e-05,3.99237]
[1778236496537,31.14,79929.26,0.04,-0.95087,8e-05,4.01946]
[1778236497544,31.14,79941.31,0.04,-0.94987,8e-05,4.085]
[1778236498554,31.14,79952.65,0.04,-0.94892,9e-05,4.14717]
[1778236499558,31.14,79952.74,0.04,-0.94892,9e-05,4.14701]
[1778236504593,31.13,79946.95,0.04,-0.94946,8e-05,4.11168]
[1778236509627,31.12,79943.05,0.04,-0.94984,8e-05,4.08712]
[1778236514666,31.11,79941.54,0.04,-0.95001,8e-05,4.07586]
[1778236519700,31.1,79940.09,0.04,-0.95018,8e-05,4.06501]
[1778236525744,31.09,79939.83,0.04,-0.95025,8e-05,4.0602]
[1778236530777,31.09,79937.58,0.04,-0.95048,8e-05,4.0451]
[1778236536818,31.08,79938.29,0.04,-0.95054,8e-05,4.0398]
[1778236541854,31.07,79938.2,0.04,-0.95059,8e-05,4.03654]
[1778236543868,31.07,79944.96,0.04,-0.95004,8e-05,4.07254]
[1778236545883,31.06,79952.26,0.04,-0.94944,8e-05,4.11165]
[1778236550921,31.05,79954.85,0.04,-0.94928,9e-05,4.12273]
[1778236555954,31.04,79955.31,0.04,-0.94929,9e-05,4.12196]
[1778236560988,31.04,79954.82,0.04,-0.94938,8e-05,4.11597]
[1778236566023,31.03,79954.79,0.04,-0.94943,8e-05,4.11255]
[1778236571061,31.02,79954.84,0.04,-0.94948,8e-05,4.10961]
[1778236576098,31.01,79949.7,0.04,-0.94996,8e-05,4.07799]
[1778236578112,31.01,79942.9,0.04,-0.95055,8e-05,4.03942]
[1778236583147,31.0,79941.7,0.04,-0.95069,8e-05,4.03027]
[1778236585161,30.99,79948.6,0.04,-0.95014,8e-05,4.06663]
[1778236589190,30.99,79954.49,0.04,-0.94967,8e-05,4.09747]
[1778236594283,30.98,79954.03,0.04,-0.94983,8e-05,4.08543]
[1778236599320,30.97,79960.94,0.04,-0.94928,9e-05,4.12089]
[1778236600326,30.97,79967.76,0.04,-0.94871,9e-05,4.15833]
[1778236601333,30.97,79969.78,0.04,-0.94855,9e-05,4.16897]
[1778236606374,30.96,79973.19,0.04,-0.94831,9e-05,4.18463]
[1778236611409,30.95,79974.87,0.04,-0.94821,9e-05,4.19062]
[1778236613423,30.95,79987.64,0.04,-0.9471,9e-05,4.26267]
[1778236614430,30.95,79991.97,0.04,-0.94672,9e-05,4.28714]
[1778236616444,30.94,79992.6,0.04,-0.94669,9e-05,4.28906]
[1778236621490,30.93,79992.59,0.04,-0.94676,9e-05,4.28478]
[1778236623505,30.93,79987.08,0.04,-0.94727,9e-05,4.25168]
[1778236626525,30.92,79988.51,0.04,-0.94716,9e-05,4.25919]
[1778236631560,30.92,79994.73,0.04,-0.94664,9e-05,4.29258]
[1778236635589,30.92,80001.55,0.04,-0.94604,9e-05,4.33086]
[1778236637602,30.92,80011.46,0.04,-0.94516,9e-05,4.38756]
[1778236639618,30.91,80014.72,0.04,-0.94487,9e-05,4.40582]
[1778236640623,30.91,80019.79,0.04,-0.94442,9e-05,4.4344]
[1778236641631,30.91,80026.1,0.04,-0.94386,9e-05,4.47033]
[1778236642638,30.91,80028.33,0.04,-0.94367,9e-05,4.48239]
[1778236644652,30.9,80036.23,0.04,-0.94296,9e-05,4.52681]
[1778236645660,30.9,80037.96,0.04,-0.94282,9e-05,4.53593]
[1778236650699,30.88,80037.25,0.04,-0.94298,9e-05,4.5261]
[1778236655758,30.87,80036.21,0.04,-0.94323,9e-05,4.50824]
[1778236660793,30.85,80037.53,0.04,-0.9432,9e-05,4.51061]
[1778236667843,30.83,80040.98,0.04,-0.94299,9e-05,4.52343]
[1778236671872,30.82,80049.76,0.04,-0.94221,9e-05,4.57272]
[1778236672881,30.82,80054.38,0.04,-0.94177,0.0001,4.60058]
[1778236674892,30.83,80057.56,0.04,-0.94146,0.0001,4.62005]
[1778236679927,30.83,80058.61,0.04,-0.94134,0.0001,4.62728]
[1778236681944,30.83,80065.04,0.04,-0.94072,0.0001,4.66632]
[1778236682950,30.83,80067.71,0.04,-0.94045,0.0001,4.68256]
[1778236684963,30.83,80051.79,0.04,-0.94198,0.0001,4.58709]
[1778236685970,30.83,80049.45,0.04,-0.9422,9e-05,4.57335]
[1778236691006,30.83,80051.48,0.04,-0.94199,0.0001,4.58666]
[1778236696041,30.84,80051.66,0.04,-0.94195,0.0001,4.58888]
[1778236697049,30.84,80056.98,0.04,-0.94144,0.0001,4.62094]
[1778236698055,30.84,80062.68,0.04,-0.94089,0.0001,4.65536]
[1778236699063,30.84,80065.41,0.04,-0.94062,0.0001,4.67193]
[1778236704097,30.84,80061.61,0.04,-0.94098,0.0001,4.64946]
[1778236709135,30.84,80065.86,0.04,-0.94057,0.0001,4.67553]
[1778236714172,30.84,80063.02,0.04,-0.94091,0.0001,4.65228]
[1778236719207,30.84,80058.06,0.04,-0.94138,0.0001,4.62272]
[1778236721222,30.84,80052.66,0.04,-0.9419,0.0001,4.59054]
[1778236726257,30.84,80054.62,0.04,-0.9417,0.0001,4.60284]
[1778236731291,30.84,80055.8,0.04,-0.94158,0.0001,4.61041]
[1778236735319,30.85,80047.54,0.04,-0.94236,9e-05,4.56153]
[1778236736327,30.85,80046.76,0.04,-0.94243,9e-05,4.55707]
[1778236741361,30.85,80047.89,0.04,-0.94231,9e-05,4.56474]
[1778236746410,30.85,80048.66,0.04,-0.94222,9e-05,4.57032]
[1778236751445,30.85,80050.34,0.04,-0.94204,0.0001,4.58148]
[1778236756482,30.86,80053.72,0.04,-0.94171,0.0001,4.60253]
[1778236761516,30.86,80052.63,0.04,-0.9418,0.0001,4.59675]
[1778236766551,30.86,80050.34,0.04,-0.942,0.0001,4.58385]
[1778236771586,30.86,80049.51,0.04,-0.94214,9e-05,4.57342]
[1778236777627,30.87,80043.2,0.04,-0.94272,9e-05,4.53695]
[1778236783670,30.87,80042.27,0.04,-0.94279,9e-05,4.53258]
[1778236788704,30.87,80041.8,0.04,-0.94282,9e-05,4.53073]
[1778236791725,30.87,80036.52,0.04,-0.94331,9e-05,4.50008]
[1778236793740,30.87,80031.63,0.04,-0.94376,9e-05,4.47176]
[1778236798775,30.88,80030.15,0.04,-0.94387,9e-05,4.46435]
[1778236803811,30.88,80031.78,0.04,-0.9437,9e-05,4.4752]
[1778236808850,30.88,80031.66,0.04,-0.94369,9e-05,4.47565]
[1778236813882,30.89,80029.21,0.04,-0.9439,9e-05,4.46285]
[1778236818917,30.89,80024.2,0.04,-0.94432,9e-05,4.43574]
[1778236820931,30.9,80021.65,0.04,-0.94454,9e-05,4.42182]
[1778236825968,30.9,80021.16,0.04,-0.94455,9e-05,4.42149]
[1778236828987,30.91,80015.35,0.04,-0.94505,9e-05,4.38928]
[1778236834027,30.92,80016.63,0.04,-0.94496,9e-05,4.39342]
[1778236839061,30.92,80016.97,0.04,-0.94488,9e-05,4.39825]
[1778236843091,30.93,80022.06,0.04,-0.94437,9e-05,4.43061]
[1778236848125,30.94,80027.4,0.04,-0.94384,9e-05,4.46437]
[1778236853159,30.94,80029.25,0.04,-0.94363,9e-05,4.4775]
[1778236858194,30.95,80032.66,0.04,-0.94329,9e-05,4.4993]
[1778236860208,30.95,80036.45,0.04,-0.94292,9e-05,4.52279]
[1778236865257,30.96,80032.35,0.04,-0.94327,9e-05,4.50011]
[1778236870286,30.96,80033.46,0.04,-0.94314,9e-05,4.50852]
[1778236875319,30.97,80034.35,0.04,-0.94302,9e-05,4.51592]
[1778236879349,30.97,80042.37,0.04,-0.94225,9e-05,4.56434]
[1778236884382,30.97,80045.45,0.04,-0.94194,9e-05,4.58401]
[1778236889417,30.98,80050.7,0.04,-0.94142,0.0001,4.61661]
[1778236894455,30.98,80047.78,0.04,-0.94175,0.0001,4.59424]
[1778236896469,30.98,80057.93,0.04,-0.94077,0.0001,4.65549]
[1778236897473,30.98,80063.63,0.04,-0.94021,0.0001,4.68998]
[1778236898480,30.98,80064.98,0.04,-0.94007,0.0001,4.69843]
[1778236900494,30.98,80070.51,0.04,-0.93953,0.0001,4.73206]
[1778236905529,30.99,80069.73,0.04,-0.9396,0.0001,4.72762]
[1778236912578,30.99,80068.19,0.04,-0.93974,0.0001,4.71888]
[1778236917613,30.99,80067.08,0.04,-0.93984,0.0001,4.71266]
[1778236922648,30.99,80067.9,0.04,-0.93976,0.0001,4.71804]
[1778236927684,30.99,80067.6,0.04,-0.93978,0.0001,4.71661]
[1778236932720,30.99,80066.61,0.04,-0.93987,0.0001,4.71102]
[1778236937755,30.99,80065.85,0.04,-0.93994,0.0001,4.70683]
[1778236942796,30.99,80060.54,0.04,-0.94045,0.0001,4.67525]
[1778236947831,31.0,80063.31,0.04,-0.94017,0.0001,4.69256]
[1778236952866,31.0,80063.64,0.04,-0.9402,0.0001,4.68871]
[1778236957901,31.0,80063.09,0.04,-0.94025,0.0001,4.68595]
[1778236962937,31.0,80065.42,0.04,-0.94001,0.0001,4.70048]
[1778236967972,31.0,80064.41,0.04,-0.9401,0.0001,4.69479]
[1778236969986,31.0,80057.63,0.04,-0.94076,0.0001,4.65422]
[1778236973008,31.0,80054.73,0.04,-0.94103,0.0001,4.63747]
[1778236974014,31.0,80050.05,0.04,-0.94147,0.0001,4.60974]
[1778236979049,31.01,80050.1,0.04,-0.94145,0.0001,4.61102]
[1778236981063,31.01,80056.13,0.04,-0.94086,0.0001,4.64777]
[1778236985092,31.01,80061.89,0.04,-0.94029,0.0001,4.6829]
[1778236991135,31.01,80066.65,0.04,-0.93982,0.0001,4.71239]
[1778236996169,31.01,80069.5,0.04,-0.93953,0.0001,4.73017]
[1778237001204,31.01,80069.1,0.04,-0.93956,0.0001,4.72821]
[1778237006239,31.02,80065.56,0.04,-0.9399,0.0001,4.70729]
[1778237009260,31.02,80070.94,0.04,-0.93937,0.0001,4.74015]
[1778237014295,31.02,80076.77,0.04,-0.93886,0.0001,4.76945]
[1778237017318,31.02,80083.24,0.04,-0.93822,0.0001,4.80889]
[1778237018326,31.02,80095.64,0.04,-0.93698,0.0001,4.88486]
[1778237021348,31.02,80100.76,0.04,-0.93647,0.0001,4.91593]
[1778237023361,31.01,80106.08,0.04,-0.93594,0.0001,4.94848]
[1778237025387,31.01,80121.69,0.04,-0.93432,0.0001,5.04599]
[1778237026385,31.01,80137.01,0.04,-0.93271,0.00011,5.14273]
[1778237027393,31.01,80139.66,0.04,-0.93244,0.00011,5.15895]
[1778237028396,31.01,80135.8,0.04,-0.93286,0.00011,5.13334]
[1778237031416,31.01,80128.61,0.04,-0.93365,0.00011,5.08626]
[1778237034439,31.0,80118.2,0.04,-0.93476,0.0001,5.01942]
[1778237035445,31.0,80114.95,0.04,-0.93511,0.0001,4.9987]
[1778237037459,31.0,80109.16,0.04,-0.93571,0.0001,4.96193]
[1778237040480,31.0,80114.52,0.04,-0.93518,0.0001,4.99443]
[1778237045518,30.99,80114.62,0.04,-0.93519,0.0001,4.99342]
[1778237050550,30.99,80114.63,0.04,-0.93519,0.0001,4.9936]
[1778237053571,30.99,80121.8,0.04,-0.93446,0.0001,5.03801]
[1778237054578,30.99,80128.11,0.04,-0.93379,0.00011,5.07779]
[1778237055586,30.99,80130.1,0.04,-0.93358,0.00011,5.09089]
[1778237057599,30.99,80135.51,0.04,-0.93299,0.00011,5.12565]
[1778237062634,31.0,80132.93,0.04,-0.93324,0.00011,5.11119]
[1778237067669,31.01,80134.69,0.04,-0.93301,0.00011,5.12463]
[1778237072704,31.01,80139.66,0.04,-0.93253,0.00011,5.15123]
[1778237077740,31.01,80141.02,0.04,-0.93238,0.00011,5.16004]
[1778237082775,31.01,80140.39,0.04,-0.93246,0.00011,5.1557]
[1778237087810,31.01,80136.46,0.04,-0.93288,0.00011,5.13045]
[1778237090832,31.01,80131.61,0.04,-0.93339,0.00011,5.09976]
[1778237091840,31.01,80123.37,0.04,-0.93426,0.0001,5.04786]
[1778237092847,31.01,80119.95,0.04,-0.93461,0.0001,5.0265]
[1778237094861,31.01,80126.4,0.04,-0.93393,0.0001,5.06734]
[1778237097882,31.01,80130.01,0.04,-0.93356,0.00011,5.08992]
[1778237101910,31.01,80137.07,0.04,-0.93278,0.00011,5.13619]
[1778237104931,31.02,80141.39,0.04,-0.9323,0.00011,5.16494]
[1778237109966,31.02,80148.98,0.04,-0.93145,0.00011,5.21533]
[1778237115001,31.03,80149.88,0.04,-0.93133,0.00011,5.22281]
[1778237119032,31.03,80155.03,0.04,-0.93077,0.00011,5.25581]
[1778237121047,31.03,80160.46,0.04,-0.93017,0.00011,5.2913]
[1778237126082,31.03,80159.92,0.04,-0.93021,0.00011,5.28894]
[1778237129103,31.03,80150.36,0.04,-0.93123,0.00011,5.22824]
[1778237131117,31.03,80146.79,0.04,-0.9317,0.00011,5.19889]
[1778237134140,31.03,80134.78,0.04,-0.93299,0.00011,5.12153]
[1778237135147,31.03,80126.58,0.04,-0.93387,0.0001,5.06923]
[1778237136154,31.03,80126.76,0.04,-0.93385,0.00011,5.07038]
[1778237141189,31.03,80126.28,0.04,-0.93391,0.0001,5.06663]
[1778237146224,31.03,80122.87,0.04,-0.93422,0.0001,5.0481]
[1778237151261,31.04,80122.26,0.04,-0.93423,0.0001,5.04739]
[1778237156296,31.05,80119.48,0.04,-0.93449,0.0001,5.03187]
[1778237161329,31.05,80120.37,0.04,-0.93438,0.0001,5.03859]
[1778237168378,31.06,80118.48,0.04,-0.9345,0.0001,5.03113]
[1778237173413,31.07,80117.57,0.04,-0.93454,0.0001,5.02891]
[1778237178450,31.08,80117.57,0.04,-0.93452,0.0001,5.0301]
[1778237180464,31.08,80124.4,0.04,-0.9338,0.0001,5.07343]
[1778237181471,31.08,80130.43,0.04,-0.93314,0.00011,5.11266]
[1778237182478,31.08,80133.34,0.04,-0.93282,0.00011,5.1316]
[1778237187511,31.09,80130.29,0.04,-0.9331,0.00011,5.11479]
[1778237192546,31.09,80130.03,0.04,-0.93317,0.00011,5.10897]
[1778237197581,31.1,80128.41,0.04,-0.9333,0.00011,5.10121]
[1778237202617,31.11,80124.38,0.04,-0.93368,0.0001,5.07827]
[1778237204630,31.11,80121.99,0.04,-0.93391,0.0001,5.06432]
[1778237209667,31.12,80120.18,0.04,-0.93405,0.0001,5.0558]
[1778237214702,31.13,80121.82,0.04,-0.93383,0.0001,5.0691]
[1778237219737,31.13,80122.26,0.04,-0.93374,0.0001,5.07483]
[1778237224772,31.14,80119.05,0.04,-0.93402,0.0001,5.05774]
[1778237229807,31.15,80118.56,0.04,-0.93404,0.0001,5.05661]
[1778237234842,31.15,80120.23,0.04,-0.93385,0.0001,5.06811]
[1778237239877,31.15,80119.31,0.04,-0.93393,0.0001,5.06339]
[1778237244913,31.16,80119.12,0.04,-0.93393,0.0001,5.06324]
[1778237249947,31.16,80131.71,0.04,-0.93258,0.00011,5.14388]
[1778237250955,31.16,80132.59,0.04,-0.93248,0.00011,5.14995]
[1778237255990,31.17,80128.46,0.04,-0.93295,0.00011,5.11968]
[1778237261029,31.17,80129.86,0.04,-0.93276,0.00011,5.13079]
[1778237266064,31.18,80127.99,0.04,-0.93293,0.00011,5.12119]
[1778237271099,31.19,80128.14,0.04,-0.93287,0.00011,5.12433]
[1778237276134,31.19,80128.14,0.04,-0.93284,0.00011,5.12647]
[1778237283184,31.2,80128.28,0.04,-0.93279,0.00011,5.12935]
[1778237285197,31.2,80117.68,0.04,-0.9339,0.0001,5.06266]
[1778237286204,31.2,80115.94,0.04,-0.93408,0.0001,5.05183]
[1778237291244,31.2,80117.35,0.04,-0.93391,0.0001,5.06195]
[1778237296279,31.21,80114.04,0.04,-0.93421,0.0001,5.04396]
[1778237301314,31.22,80114.12,0.04,-0.93416,0.0001,5.04739]
[1778237306349,31.22,80113.89,0.04,-0.93413,0.0001,5.04897]
[1778237311384,31.23,80113.37,0.04,-0.93421,0.0001,5.0423]
[1778237316420,31.27,80116.68,0.04,-0.93363,0.0001,5.07693]
[1778237317428,31.27,80123.64,0.04,-0.93289,0.00011,5.12113]
[1778237318434,31.28,80123.88,0.04,-0.93278,0.00011,5.12726]
[1778237322463,31.33,80132.28,0.04,-0.93161,0.00011,5.1967]
[1778237325483,31.34,80133.07,0.04,-0.93146,0.00011,5.20557]
[1778237330518,31.36,80135.25,0.04,-0.93111,0.00011,5.22618]
[1778237336560,31.38,80135.84,0.04,-0.9309,0.00011,5.2386]
[1778237341596,31.38,80136.56,0.04,-0.9308,0.00011,5.24444]
[1778237343609,31.38,80128.08,0.04,-0.9317,0.00011,5.19127]
[1778237345623,31.39,80122.44,0.04,-0.93224,0.00011,5.15923]
[1778237350658,31.4,80118.67,0.04,-0.93261,0.00011,5.1373]
[1778237355702,31.41,80117.95,0.04,-0.93264,0.00011,5.13525]
[1778237360728,31.41,80116.61,0.04,-0.93274,0.00011,5.12941]
[1778237365768,31.42,80115.91,0.04,-0.93277,0.00011,5.12749]
[1778237367777,31.42,80122.63,0.04,-0.93205,0.00011,5.17064]
[1778237369791,31.42,80127.46,0.04,-0.93152,0.00011,5.20187]
[1778237374826,31.43,80127.0,0.04,-0.93161,0.00011,5.19425]
[1778237379866,31.43,80128.87,0.04,-0.93138,0.00011,5.20786]
[1778237384901,31.44,80124.73,0.04,-0.93179,0.00011,5.18359]
[1778237392957,31.45,80123.8,0.04,-0.93183,0.00011,5.18112]
[1778237394971,31.45,80130.37,0.04,-0.93112,0.00011,5.22341]
[1778237396985,31.45,80136.68,0.04,-0.93043,0.00011,5.26409]
[1778237402020,31.46,80141.54,0.04,-0.92988,0.00011,5.2965]
[1778237407054,31.46,80160.43,0.04,-0.92778,0.00011,5.41895]
[1778237408063,31.46,80172.3,0.04,-0.92645,0.00011,5.49585]
[1778237409072,31.46,80173.33,0.04,-0.92634,0.00011,5.50251]
[1778237414104,31.46,80171.64,0.04,-0.92655,0.00011,5.49057]
[1778237419140,31.45,80170.84,0.04,-0.92666,0.00011,5.48416]
[1778237424175,31.48,80168.68,0.04,-0.92675,0.00011,5.47858]
[1778237429210,31.53,80166.86,0.04,-0.92659,0.00011,5.48774]
[1778237434245,31.65,80173.75,0.04,-0.92513,0.00011,5.56924]
[1778237435252,31.65,80179.46,0.04,-0.92448,0.00011,5.60644]
[1778237436264,31.67,80180.32,0.04,-0.92423,0.00011,5.62038]
[1778237440293,31.76,80187.81,0.04,-0.92282,0.00012,5.70024]
[1778237442306,31.79,80196.68,0.04,-0.92156,0.00012,5.7715]
[1778237443314,31.81,80204.03,0.04,-0.9206,0.00012,5.82564]
[1778237444320,31.82,80204.13,0.04,-0.9205,0.00012,5.83096]
[1778237446337,31.87,80197.35,0.04,-0.92095,0.00012,5.80539]
[1778237451369,32.0,80194.38,0.04,-0.92046,0.00012,5.83273]
[1778237456404,32.12,80193.94,0.04,-0.91974,0.00012,5.87256]
[1778237459424,32.16,80201.25,0.04,-0.91858,0.00012,5.93683]
[1778237464462,32.17,80200.26,0.04,-0.91868,0.00012,5.93133]
[1778237469495,32.17,80204.53,0.04,-0.91815,0.00012,5.96087]
[1778237476546,32.17,80208.88,0.04,-0.9176,0.00012,5.99148]
[1778237481581,32.18,80196.8,0.04,-0.91901,0.00012,5.91315]
[1778237482588,32.18,80188.67,0.04,-0.91997,0.00012,5.85965]
[1778237483595,32.18,80183.96,0.04,-0.92051,0.00012,5.82922]
[1778237487623,32.18,80189.88,0.04,-0.91978,0.00012,5.87001]
[1778237492664,32.19,80191.6,0.04,-0.91962,0.00012,5.8765]
[1778237497697,32.27,80194.73,0.04,-0.91875,0.00012,5.92464]
[1778237502730,32.38,80193.46,0.04,-0.91818,0.00012,5.95626]
[1778237507764,32.38,80190.86,0.04,-0.91845,0.00012,5.94127]
[1778237510786,32.4,80185.69,0.04,-0.91897,0.00012,5.91199]
[1778237515821,32.4,80187.37,0.04,-0.91875,0.00012,5.92404]
[1778237520858,32.4,80186.89,0.04,-0.91879,0.00012,5.9219]
[1778237525893,32.4,80190.11,0.04,-0.91839,0.00012,5.94404]
[1778237529921,32.41,80193.66,0.04,-0.91796,0.00012,5.96799]
[1778237533949,32.41,80179.89,0.04,-0.91955,0.00012,5.87974]
[1778237534955,32.42,80180.95,0.04,-0.91938,0.00012,5.88923]
[1778237537977,32.44,80188.52,0.04,-0.91836,0.00012,5.94566]
[1778237539991,32.45,80192.01,0.04,-0.91789,0.00012,5.97163]
[1778237544023,32.45,80198.27,0.04,-0.91709,0.00012,6.01581]
[1778237546035,32.46,80192.99,0.04,-0.91771,0.00012,5.98159]
[1778237547041,32.46,80189.24,0.04,-0.91816,0.00012,5.95704]
[1778237552077,32.46,80186.97,0.04,-0.9185,0.00012,5.93584]
[1778237555099,32.46,80178.5,0.04,-0.91948,0.00012,5.88094]
[1778237557112,32.46,80183.63,0.04,-0.91887,0.00012,5.91491]
[1778237562147,32.46,80187.19,0.04,-0.91844,0.00012,5.9391]
[1778237567183,32.47,80192.48,0.04,-0.91777,0.00012,5.97598]
[1778237570203,32.47,80195.94,0.04,-0.91733,0.00012,6.00043]
[1778237575239,32.48,80197.7,0.04,-0.91707,0.00012,6.01465]
[1778237580274,32.49,80196.54,0.04,-0.91717,0.00012,6.00945]
[1778237582288,32.49,80190.92,0.04,-0.91783,0.00012,5.97249]
[1778237587323,32.49,80185.11,0.04,-0.91852,0.00012,5.93463]
[1778237589211,32.49,80180.96,0.04,-0.919,0.00012,5.90773]
[1778237593365,32.49,80190.37,0.04,-0.91788,0.00012,5.96994]
[1778237594374,32.49,80192.57,0.04,-0.91762,0.00012,5.98446]
[1778237599407,32.52,80192.93,0.04,-0.91738,0.00012,5.99754]
[1778237604444,32.59,80191.79,0.04,-0.91709,0.00012,6.01346]
[1778237609477,32.64,80192.54,0.04,-0.91661,0.00012,6.03919]
[1778237614513,32.7,80191.76,0.04,-0.91644,0.00012,6.04618]
[1778237619547,32.75,80187.24,0.04,-0.91663,0.00012,6.03576]
[1778237621560,32.75,80181.36,0.04,-0.91733,0.00012,5.99715]
[1778237623576,32.75,80186.59,0.04,-0.91671,0.00012,6.03128]
[1778237628610,32.78,80178.06,0.04,-0.91751,0.00012,5.98677]
[1778237632638,32.78,80180.7,0.04,-0.9172,0.00012,6.00404]
[1778237637673,32.78,80185.91,0.04,-0.91658,0.00012,6.03806]
[1778237642711,32.78,80184.6,0.04,-0.91674,0.00012,6.02946]
[1778237644726,32.78,80190.82,0.04,-0.916,0.00012,6.07016]
[1778237649760,32.79,80194.77,0.04,-0.91546,0.00012,6.09979]
[1778237654795,32.79,80189.72,0.04,-0.91607,0.00012,6.06626]
[1778237659833,32.8,80186.85,0.04,-0.91637,0.00012,6.04981]
[1778237664865,32.8,80185.89,0.04,-0.91646,0.00012,6.04476]
[1778237665872,32.82,80190.99,0.04,-0.91572,0.00012,6.08546]
[1778237667886,32.84,80196.69,0.04,-0.9149,0.00012,6.13016]
[1778237672923,32.85,80200.46,0.04,-0.91447,0.00012,6.15093]
[1778237673931,32.85,80194.13,0.04,-0.91523,0.00012,6.10981]
[1778237674937,32.85,80186.83,0.04,-0.91609,0.00012,6.06255]
[1778237675944,32.87,80186.77,0.04,-0.91599,0.00012,6.06777]
[1778237679972,32.9,80180.75,0.04,-0.91649,0.00012,6.04046]
[1778237680979,32.92,80175.14,0.04,-0.91705,0.00012,6.00952]
[1778237681986,32.92,80174.48,0.04,-0.91711,0.00012,6.00583]
[1778237688029,32.93,80182.42,0.04,-0.9161,0.00012,6.06165]
[1778237693063,32.94,80184.35,0.04,-0.91582,0.00012,6.07694]
[1778237698098,32.95,80185.94,0.04,-0.91558,0.00012,6.08989]
[1778237700113,32.95,80191.72,0.04,-0.91487,0.00012,6.12876]
[1778237703142,32.95,80194.55,0.04,-0.9145,0.00012,6.14887]
[1778237708173,32.96,80194.16,0.04,-0.9145,0.00012,6.14876]
[1778237711189,32.97,80185.0,0.04,-0.91557,0.00012,6.09032]
[1778237712198,32.97,80184.29,0.04,-0.91565,0.00012,6.08628]
[1778237715218,32.97,80179.2,0.04,-0.91622,0.00012,6.05478]
[1778237717231,32.98,80179.47,0.04,-0.91617,0.00012,6.05766]
[1778237719249,32.98,80168.65,0.04,-0.91744,0.00012,5.98787]
[1778237720253,32.98,80152.6,0.04,-0.91929,0.00012,5.88508]
[1778237721261,32.98,80149.71,0.04,-0.91961,0.00012,5.86694]
[1778237722267,32.98,80158.55,0.04,-0.91858,0.00012,5.92426]
[1778237723274,32.98,80173.23,0.04,-0.91686,0.00012,6.01966]
[1778237724282,32.98,80176.84,0.04,-0.91643,0.00012,6.04336]
[1778237726295,32.99,80185.44,0.04,-0.91539,0.00012,6.10029]
[1778237731330,32.99,80181.82,0.04,-0.91585,0.00012,6.07268]
[1778237735362,33.0,80176.63,0.04,-0.91642,0.00012,6.04125]
[1778237736365,33.0,80169.6,0.04,-0.91725,0.00012,5.99577]
[1778237737372,33.0,80169.4,0.04,-0.91726,0.00012,5.99521]
[1778237738379,33.01,80177.46,0.04,-0.91629,0.00012,6.04831]
[1778237739387,33.01,80179.66,0.04,-0.91602,0.00012,6.06329]
[1778237743414,33.01,80182.05,0.04,-0.91569,0.00012,6.08128]
[1778237748449,33.02,80181.84,0.04,-0.91566,0.00012,6.08285]
[1778237753483,33.03,80180.79,0.04,-0.91573,0.00012,6.07898]
[1778237758521,33.04,80180.12,0.04,-0.91576,0.00012,6.07768]
[1778237763556,33.05,80180.9,0.04,-0.91561,0.00012,6.08583]
[1778237766579,33.05,80175.89,0.04,-0.91618,0.00012,6.0546]
[1778237772635,33.06,80178.75,0.04,-0.91576,0.00012,6.0771]
[1778237777670,33.07,80179.13,0.04,-0.91566,0.00012,6.08273]
[1778237782705,33.08,80184.46,0.04,-0.91497,0.00012,6.12062]
[1778237785726,33.09,80192.34,0.04,-0.91399,0.00012,6.17387]
[1778237788747,33.09,80194.81,0.04,-0.91366,0.00012,6.19154]
[1778237793782,33.1,80194.47,0.04,-0.91375,0.00012,6.1846]
[1778237797816,33.1,80204.51,0.04,-0.91249,0.00012,6.25254]
[1778237798826,33.1,80208.4,0.04,-0.912,0.00012,6.27898]
[1778237800836,33.11,80207.86,0.04,-0.91204,0.00012,6.27683]
[1778237805874,33.12,80203.63,0.04,-0.91249,0.00012,6.25259]
[1778237808893,33.12,80195.59,0.04,-0.91343,0.00012,6.20149]
[1778237809900,33.13,80196.0,0.04,-0.91338,0.00012,6.20458]
[1778237814936,33.13,80197.45,0.04,-0.91316,0.00012,6.21604]
[1778237816950,33.13,80203.0,0.04,-0.91247,0.00012,6.25328]
[1778237820976,33.14,80207.32,0.04,-0.91192,0.00012,6.28296]
[1778237826013,33.16,80210.23,0.04,-0.9114,0.00012,6.311]
[1778237831073,33.17,80211.77,0.04,-0.91115,0.00012,6.32423]
[1778237832067,33.19,80223.9,0.04,-0.90955,0.00012,6.41005]
[1778237834073,33.19,80203.97,0.04,-0.912,0.00012,6.27883]
[1778237835081,33.19,80191.64,0.04,-0.91349,0.00012,6.19819]
[1778237840116,33.19,80188.6,0.04,-0.91382,0.00012,6.18032]
[1778237845149,33.2,80189.74,0.04,-0.91364,0.00012,6.18982]
[1778237850185,33.21,80187.81,0.04,-0.91384,0.00012,6.17922]
[1778237855224,33.21,80184.8,0.04,-0.91425,0.00012,6.15462]
[1778237857239,33.21,80183.11,0.04,-0.91443,0.00012,6.14452]
[1778237862272,33.22,80184.66,0.04,-0.9142,0.00012,6.157]
[1778237867307,33.23,80187.47,0.04,-0.91382,0.00012,6.17761]
[1778237869323,33.23,80194.61,0.04,-0.91294,0.00012,6.2252]
[1778237871335,33.23,80201.84,0.04,-0.91205,0.00012,6.2734]
[1778237873349,33.23,80204.81,0.04,-0.91167,0.00012,6.29352]
[1778237878388,33.24,80205.21,0.04,-0.9116,0.00012,6.29748]
[1778237883422,33.24,80203.89,0.04,-0.91174,0.00012,6.29008]
[1778237888463,33.25,80206.89,0.04,-0.91134,0.00012,6.31136]
[1778237893492,33.25,80204.52,0.04,-0.91161,0.00012,6.29693]
[1778237895507,33.25,80197.14,0.04,-0.9125,0.00012,6.24895]
[1778237900541,33.26,80199.45,0.04,-0.91219,0.00012,6.26561]
[1778237905577,33.26,80198.14,0.04,-0.91232,0.00012,6.25847]
[1778237907591,33.26,80192.07,0.04,-0.91305,0.00012,6.21933]
[1778237912517,33.27,80198.91,0.04,-0.91227,0.00012,6.25883]
[1778237918674,33.27,80196.32,0.04,-0.91255,0.00012,6.24364]
[1778237923710,33.28,80195.97,0.04,-0.91257,0.00012,6.24286]
[1778237928744,33.28,80197.03,0.04,-0.91241,0.00012,6.25125]
[1778237933778,33.28,80197.33,0.04,-0.91235,0.00012,6.2546]
[1778237937808,33.29,80191.94,0.04,-0.91298,0.00012,6.22038]
[1778237942842,33.29,80187.88,0.04,-0.91344,0.00012,6.19555]
[1778237944856,33.29,80181.91,0.04,-0.91414,0.00012,6.15744]
[1778237949891,33.3,80179.77,0.04,-0.91436,0.00012,6.14579]
[1778237954927,33.31,80181.45,0.04,-0.91411,0.00012,6.15896]
[1778237960968,33.31,80182.03,0.04,-0.914,0.00012,6.16543]
[1778237965006,33.32,80190.94,0.04,-0.91289,0.00012,6.22527]
[1778237967020,33.32,80196.1,0.04,-0.91225,0.00012,6.25971]
[1778237972055,33.33,80196.18,0.04,-0.9123,0.00012,6.25456]
[1778237977090,33.33,80195.08,0.04,-0.91241,0.00012,6.2489]
[1778237982129,33.33,80195.02,0.04,-0.91239,0.00012,6.24997]
[1778237987160,33.34,80193.4,0.04,-0.91255,0.00012,6.24088]
[1778237992195,33.34,80193.52,0.04,-0.91251,0.00012,6.24316]
[1778237997230,33.35,80193.24,0.04,-0.91252,0.00012,6.2428]
[1778238002266,33.35,80194.98,0.04,-0.91228,0.00012,6.25568]
[1778238004280,33.35,80215.19,0.04,-0.90978,0.00012,6.38942]
[1778238005294,33.36,80238.45,0.04,-0.90679,0.00013,6.54733]
[1778238006299,33.37,80238.39,0.04,-0.90676,0.00013,6.54929]
[1778238011333,33.4,80240.3,0.04,-0.90631,0.00013,6.57246]
[1778238014355,33.41,80252.47,0.04,-0.90471,0.00013,6.6562]
[1778238016370,33.41,80242.8,0.04,-0.90593,0.00013,6.59262]
[1778238017378,33.41,80237.31,0.04,-0.90662,0.00013,6.5561]
[1778238018383,33.41,80237.22,0.04,-0.90663,0.00013,6.55573]
[1778238020397,33.41,80242.56,0.04,-0.90594,0.00013,6.59185]
[1778238025432,33.41,80245.46,0.04,-0.90555,0.00013,6.61224]
[1778238026452,33.42,80251.3,0.04,-0.9048,0.00013,6.6516]
[1778238027471,33.42,80268.47,0.04,-0.90256,0.00013,6.76748]
[1778238028476,33.42,80281.62,0.04,-0.90081,0.00013,6.85743]
[1778238029481,33.41,80266.3,0.04,-0.90286,0.00013,6.75195]
[1778238030484,33.41,80248.2,0.04,-0.90521,0.00013,6.63007]
[1778238031491,33.41,80238.25,0.04,-0.90657,0.00013,6.55644]
[1778238032500,33.41,80241.95,0.04,-0.90609,0.00013,6.58142]
[1778238037532,33.42,80240.68,0.04,-0.90623,0.00013,6.57404]
[1778238042569,33.42,80239.27,0.04,-0.90639,0.00013,6.56583]
[1778238044583,33.42,80250.42,0.04,-0.90495,0.00013,6.64093]
[1778238045590,33.42,80266.66,0.04,-0.90283,0.00013,6.75084]
[1778238046598,33.43,80268.47,0.04,-0.90259,0.00013,6.76345]
[1778238049618,33.43,80275.38,0.04,-0.90166,0.00013,6.81126]
[1778238051632,33.43,80286.17,0.04,-0.90021,0.00013,6.88554]
[1778238052639,33.43,80294.76,0.04,-0.89905,0.00013,6.94468]
[1778238053652,33.43,80292.06,0.04,-0.8994,0.00013,6.9267]
[1778238055661,33.43,80286.43,0.04,-0.90015,0.00013,6.8886]
[1778238057674,33.44,80281.24,0.04,-0.90083,0.00013,6.85367]
[1778238059689,33.44,80273.75,0.04,-0.90181,0.00013,6.80337]
[1778238061708,33.44,80259.78,0.04,-0.90363,0.00013,6.70964]
[1778238062709,33.44,80253.68,0.04,-0.90442,0.00013,6.6686]
[1778238063717,33.44,80247.68,0.04,-0.90519,0.00013,6.6284]
[1778238065730,33.44,80245.96,0.04,-0.90541,0.00013,6.61711]
[1778238068759,33.44,80239.48,0.04,-0.90623,0.00013,6.57416]
[1778238070772,33.44,80236.15,0.04,-0.90664,0.00013,6.5523]
[1778238075807,33.45,80234.89,0.04,-0.90678,0.00013,6.54497]
[1778238080846,33.45,80236.75,0.04,-0.90653,0.00013,6.55837]
[1778238082736,33.45,80245.17,0.04,-0.90544,0.00013,6.61541]
[1778238082912,33.45,80258.16,0.04,-0.90376,0.00013,6.70262]
[1778238083878,33.45,80257.33,0.04,-0.90386,0.00013,6.69755]
[1778238084885,33.45,80268.64,0.04,-0.90238,0.00013,6.77422]
[1778238085892,33.45,80278.67,0.04,-0.90105,0.00013,6.84244]
[1778238086898,33.45,80278.07,0.04,-0.90113,0.00013,6.83854]
[1778238092796,33.46,80279.61,0.04,-0.90099,0.00013,6.84285]
[1778238096970,33.46,80292.59,0.04,-0.89924,0.00013,6.93199]
[1778238097977,33.46,80302.34,0.04,-0.89792,0.00014,6.99908]
[1778238098984,33.46,80305.9,0.04,-0.89743,0.00014,7.02382]
[1778238102005,33.46,80296.06,0.04,-0.89874,0.00013,6.95714]
[1778238105025,33.46,80293.04,0.04,-0.89915,0.00013,6.9367]
[1778238109054,33.47,80287.99,0.04,-0.89982,0.00013,6.90268]
[1778238114091,33.47,80289.58,0.04,-0.89959,0.00013,6.91426]
[1778238119127,33.47,80286.11,0.04,-0.90004,0.00013,6.89132]
[1778238120136,33.47,80275.68,0.04,-0.90142,0.00013,6.82069]
[1778238121142,33.47,80263.65,0.04,-0.90299,0.00013,6.73966]
[1778238122150,33.47,80261.04,0.04,-0.90333,0.00013,6.72247]
[1778238124165,33.48,80252.41,0.04,-0.90443,0.00013,6.66534]
[1778238127189,33.48,80240.74,0.04,-0.9059,0.00013,6.58851]
[1778238128193,33.48,80228.99,0.04,-0.90739,0.00013,6.51053]
[1778238130205,33.48,80221.91,0.04,-0.90827,0.00013,6.4639]
[1778238131213,33.48,80204.4,0.04,-0.91043,0.00012,6.34925]
[1778238132222,33.49,80197.51,0.04,-0.91127,0.00012,6.30464]
[1778238133231,33.49,80205.17,0.04,-0.91032,0.00012,6.35542]
[1778238135241,33.49,80211.4,0.04,-0.90953,0.00012,6.39736]
[1778238140289,33.49,80210.18,0.04,-0.90964,0.00012,6.39111]
[1778238141296,33.5,80203.23,0.04,-0.91049,0.00012,6.34586]
[1778238142304,33.5,80194.57,0.04,-0.91153,0.00012,6.29021]
[1778238145319,33.5,80185.59,0.04,-0.9126,0.00012,6.23304]
[1778238149347,33.51,80191.22,0.04,-0.91189,0.00012,6.27081]
[1778238152369,33.51,80196.39,0.04,-0.91134,0.00012,6.29817]
[1778238153376,33.51,80202.37,0.04,-0.9106,0.00012,6.3375]
[1778238154382,33.51,80208.17,0.04,-0.90989,0.00012,6.3757]
[1778238159417,33.51,80206.48,0.04,-0.91009,0.00012,6.36498]
[1778238162438,33.51,80215.01,0.04,-0.90902,0.00012,6.42159]
[1778238163446,33.51,80220.27,0.04,-0.90836,0.00013,6.45657]
[1778238168480,33.52,80209.96,0.04,-0.90962,0.00012,6.38969]
[1778238169487,33.52,80203.61,0.04,-0.9104,0.00012,6.34827]
[1778238174522,33.52,80202.34,0.04,-0.91053,0.00012,6.34159]
[1778238179558,33.53,80200.21,0.04,-0.91076,0.00012,6.32912]
[1778238182579,33.53,80192.57,0.04,-0.91168,0.00012,6.27979]
[1778238187614,33.53,80190.89,0.04,-0.91188,0.00012,6.26919]
[1778238190636,33.53,80185.01,0.04,-0.91259,0.00012,6.23114]
[1778238192652,33.53,80181.11,0.04,-0.91305,0.00012,6.20611]
[1778238197686,33.53,80181.87,0.04,-0.91294,0.00012,6.21196]
[1778238202727,33.54,80181.53,0.04,-0.91296,0.00012,6.21084]
[1778238207755,33.54,80180.12,0.04,-0.91311,0.00012,6.2029]
[1778238211783,33.54,80188.54,0.04,-0.91216,0.00012,6.25155]
[1778238212790,33.54,80193.28,0.04,-0.91158,0.00012,6.28265]
[1778238217826,33.54,80198.87,0.04,-0.91088,0.00012,6.31989]
[1778238222864,33.55,80196.53,0.04,-0.91116,0.00012,6.30507]
[1778238223867,33.55,80187.06,0.04,-0.91231,0.00012,6.24337]
[1778238224875,33.55,80183.45,0.04,-0.91274,0.00012,6.22008]
[1778238226888,33.55,80178.84,0.04,-0.91329,0.00012,6.19064]
[1778238231923,33.55,80182.16,0.04,-0.91286,0.00012,6.21364]
[1778238233938,33.55,80187.51,0.04,-0.91221,0.00012,6.24899]
[1778238234944,33.56,80195.96,0.04,-0.91117,0.00012,6.30437]
[1778238235951,33.56,80201.46,0.04,-0.9105,0.00012,6.34052]
[1778238236958,33.56,80203.5,0.04,-0.91024,0.00012,6.35399]
[1778238241993,33.56,80203.48,0.04,-0.91024,0.00012,6.35413]
[1778238247031,33.56,80204.81,0.04,-0.91007,0.00012,6.36305]
[1778238253946,33.56,80202.8,0.04,-0.91032,0.00012,6.34999]
[1778238259115,33.56,80201.26,0.04,-0.91051,0.00012,6.34]
[1778238264153,33.56,80202.53,0.04,-0.91035,0.00012,6.34839]
[1778238267174,33.56,80209.36,0.04,-0.9095,0.00012,6.39327]
[1778238268182,33.56,80219.06,0.04,-0.90829,0.00013,6.45755]
[1778238269189,33.56,80222.86,0.04,-0.90781,0.00013,6.48291]
[1778238274225,33.56,80224.47,0.04,-0.90768,0.00013,6.48735]
[1778238279258,33.57,80227.55,0.04,-0.90727,0.00013,6.50872]
[1778238284295,33.57,80227.06,0.04,-0.90732,0.00013,6.50629]
[1778238289329,33.57,80229.64,0.04,-0.90698,0.00013,6.52416]
[1778238293358,33.57,80236.98,0.04,-0.90603,0.00013,6.57352]
[1778238297385,33.57,80225.97,0.04,-0.90742,0.00013,6.50074]
[1778238298392,33.57,80215.11,0.04,-0.90878,0.00012,6.42922]
[1778238303428,33.58,80222.79,0.04,-0.90779,0.00013,6.48122]
[1778238306448,33.58,80230.69,0.04,-0.90679,0.00013,6.53407]
[1778238308461,33.58,80235.89,0.04,-0.90611,0.00013,6.56928]
[1778238313498,33.59,80237.59,0.04,-0.90585,0.00013,6.58319]
[1778238316523,33.59,80228.49,0.04,-0.90697,0.00013,6.52442]
[1778238321559,33.6,80228.59,0.04,-0.90693,0.00013,6.52668]
[1778238323573,33.62,80238.44,0.04,-0.90554,0.00013,6.59892]
[1778238325586,33.62,80244.61,0.04,-0.90473,0.00013,6.64112]
[1778238330621,33.62,80242.34,0.04,-0.905,0.00013,6.62733]
[1778238336664,33.63,80241.01,0.04,-0.90524,0.00013,6.61191]
[1778238341698,33.63,80245.95,0.04,-0.9046,0.00013,6.64546]
[1778238346733,33.63,80241.93,0.04,-0.9051,0.00013,6.61931]
[1778238351768,33.63,80234.73,0.04,-0.90601,0.00013,6.57217]
[1778238352776,33.63,80226.87,0.04,-0.907,0.00013,6.52021]
[1778238353782,33.63,80223.11,0.04,-0.90747,0.00013,6.49559]
[1778238358823,33.64,80233.14,0.04,-0.90617,0.00013,6.56349]
[1778238359826,33.64,80233.79,0.04,-0.90609,0.00013,6.568]
[1778238361843,33.64,80223.58,0.04,-0.90735,0.00013,6.5016]
[1778238363854,33.65,80224.85,0.04,-0.90717,0.00013,6.51138]
[1778238368892,33.65,80222.78,0.04,-0.90739,0.00013,6.49982]
[1778238373925,33.66,80219.25,0.04,-0.9078,0.00013,6.47786]
[1778238378964,33.66,80215.17,0.04,-0.90829,0.00012,6.45235]
[1778238383994,33.66,80213.37,0.04,-0.90849,0.00012,6.44155]
[1778238387015,33.66,80218.55,0.04,-0.90783,0.00013,6.47626]
[1778238389031,33.67,80225.87,0.04,-0.90691,0.00013,6.52494]
[1778238394066,33.67,80224.72,0.04,-0.90713,0.00013,6.51065]
[1778238399101,33.67,80221.12,0.04,-0.90757,0.00013,6.48743]
[1778238405028,33.67,80216.49,0.04,-0.90814,0.00013,6.45762]
[1778238409176,33.67,80208.59,0.04,-0.90911,0.00012,6.40624]
[1778238415098,33.68,80213.99,0.04,-0.90842,0.00012,6.44279]
[1778238420248,33.68,80212.14,0.04,-0.90864,0.00012,6.43127]
[1778238425283,33.68,80213.25,0.04,-0.90849,0.00012,6.43924]
[1778238430318,33.68,80220.13,0.04,-0.90762,0.00013,6.48506]
[1778238432332,33.68,80224.3,0.04,-0.90707,0.00013,6.51377]
[1778238435353,33.69,80243.2,0.04,-0.90463,0.00013,6.64091]
[1778238436362,33.69,80253.2,0.04,-0.90333,0.00013,6.7081]
[1778238437368,33.69,80255.91,0.04,-0.90298,0.00013,6.72654]
[1778238440389,33.69,80250.06,0.04,-0.90372,0.00013,6.68825]
[1778238443410,33.7,80255.29,0.04,-0.90302,0.00013,6.72424]
[1778238446432,33.7,80261.55,0.04,-0.90219,0.00013,6.76709]
[1778238448445,33.7,80267.04,0.04,-0.90146,0.00013,6.80447]
[1778238453480,33.7,80263.09,0.04,-0.90204,0.00013,6.77191]
[1778238456501,33.71,80257.54,0.04,-0.90275,0.00013,6.73554]
[1778238458515,33.71,80247.36,0.04,-0.90405,0.00013,6.66824]
[1778238462543,33.71,80241.6,0.04,-0.90476,0.00013,6.63169]
[1778238464559,33.72,80233.48,0.04,-0.90577,0.00013,6.57885]
[1778238467579,33.72,80228.43,0.04,-0.90638,0.00013,6.54725]
[1778238471607,33.73,80233.53,0.04,-0.90571,0.00013,6.58212]
[1778238476644,33.73,80234.38,0.04,-0.90559,0.00013,6.58856]
[1778238482687,33.73,80230.65,0.04,-0.90604,0.00013,6.56497]
[1778238487722,33.74,80233.36,0.04,-0.90567,0.00013,6.58395]
[1778238492760,33.74,80235.31,0.04,-0.90541,0.00013,6.59789]
[1778238497791,33.74,80235.38,0.04,-0.90538,0.00013,6.5992]
[1778238502827,33.74,80232.63,0.04,-0.90571,0.00013,6.58176]
[1778238505850,33.74,80227.04,0.04,-0.90641,0.00013,6.54536]
[1778238510882,33.75,80223.73,0.04,-0.90681,0.00013,6.52462]
[1778238515917,33.75,80224.58,0.04,-0.90676,0.00013,6.52431]
[1778238520952,33.75,80212.12,0.04,-0.90832,0.00012,6.44265]
[1778238521959,33.75,80200.51,0.04,-0.90976,0.00012,6.36656]
[1778238522966,33.76,80200.06,0.04,-0.9098,0.00012,6.36459]
[1778238524981,33.76,80195.04,0.04,-0.91039,0.00012,6.33292]
[1778238529010,33.76,80202.78,0.04,-0.90943,0.00012,6.38407]
[1778238530024,33.76,80201.29,0.04,-0.90961,0.00012,6.3744]
[1778238532032,33.76,80194.01,0.04,-0.9105,0.00012,6.32708]
[1778238537067,33.76,80193.64,0.04,-0.91053,0.00012,6.32539]
[1778238542104,33.77,80192.37,0.04,-0.91067,0.00012,6.3179]
[1778238547139,33.77,80191.87,0.04,-0.91072,0.00012,6.31545]
[1778238552174,33.77,80190.72,0.04,-0.91084,0.00012,6.30883]
[1778238554189,33.77,80195.81,0.04,-0.91021,0.00012,6.34229]
[1778238556203,33.77,80200.76,0.04,-0.9096,0.00012,6.37481]
[1778238561239,33.77,80197.82,0.04,-0.90996,0.00012,6.35596]
[1778238566276,33.77,80193.41,0.04,-0.91049,0.00012,6.3276]
[1778238571309,33.78,80190.18,0.04,-0.91096,0.00012,6.30007]
[1778238576345,33.78,80190.77,0.04,-0.91088,0.00012,6.30458]
[1778238579365,33.78,80202.55,0.04,-0.90942,0.00012,6.38174]
[1778238580373,33.78,80204.51,0.04,-0.90918,0.00012,6.39458]
[1778238583393,33.78,80199.2,0.04,-0.90983,0.00012,6.35989]
[1778238587422,33.78,80191.21,0.04,-0.91081,0.00012,6.30805]
[1778238589436,33.78,80187.64,0.04,-0.91124,0.00012,6.28511]
[1778238594472,33.78,80185.28,0.04,-0.91151,0.00012,6.27055]
[1778238598499,33.79,80190.88,0.04,-0.91082,0.00012,6.3076]
[1778238600516,33.79,80197.36,0.04,-0.91002,0.00012,6.35001]
[1778238602527,33.79,80198.98,0.04,-0.90982,0.00012,6.36066]
[1778238603535,33.79,80193.8,0.04,-0.91046,0.00012,6.32692]
[1778238605549,33.79,80199.02,0.04,-0.90981,0.00012,6.3611]
[1778238608570,33.79,80203.93,0.04,-0.90921,0.00012,6.39322]
[1778238610584,33.79,80196.71,0.04,-0.9101,0.00012,6.34603]
[1778238615619,33.79,80200.26,0.04,-0.90965,0.00012,6.36945]
[1778238617634,33.79,80203.3,0.04,-0.90928,0.00012,6.38931]
[1778238625689,33.79,80206.13,0.04,-0.90894,0.00012,6.40729]
[1778238630724,33.78,80203.34,0.04,-0.90929,0.00012,6.38866]
[1778238635759,33.78,80202.78,0.04,-0.90946,0.00012,6.37748]
[1778238640794,33.78,80204.79,0.04,-0.90921,0.00012,6.39028]
[1778238645829,33.78,80196.45,0.04,-0.91025,0.00012,6.33535]
[1778238646836,33.78,80190.57,0.04,-0.91097,0.00012,6.2971]
[1778238651871,33.78,80191.91,0.04,-0.9108,0.00012,6.30596]
[1778238656906,33.78,80193.73,0.04,-0.91058,0.00012,6.31795]
[1778238661940,33.78,80193.91,0.04,-0.91055,0.00012,6.31919]
[1778238666976,33.78,80196.98,0.04,-0.91018,0.00012,6.3392]
[1778238672011,33.78,80194.18,0.04,-0.91052,0.00012,6.32104]
[1778238677046,33.78,80189.16,0.04,-0.91113,0.00012,6.28871]
[1778238682081,33.79,80189.36,0.04,-0.91109,0.00012,6.29049]
[1778238687116,33.79,80190.58,0.04,-0.91094,0.00012,6.2989]
[1778238692154,33.79,80191.75,0.04,-0.91087,0.00012,6.2998]
[1778238697190,33.79,80192.01,0.04,-0.91083,0.00012,6.30199]
[1778238704240,33.79,80191.04,0.04,-0.91093,0.00012,6.29645]
[1778238709277,33.79,80192.1,0.04,-0.91079,0.00012,6.304]
[1778238711290,33.79,80194.38,0.04,-0.91051,0.00012,6.31903]
[1778238716326,33.8,80192.72,0.04,-0.9107,0.00012,6.30866]
[1778238721361,33.8,80189.12,0.04,-0.91113,0.00012,6.28577]
[1778238726396,33.8,80200.09,0.04,-0.90978,0.00012,6.35778]
[1778238727403,33.8,80200.29,0.04,-0.90975,0.00012,6.3591]
[1778238732438,33.8,80201.95,0.04,-0.90955,0.00012,6.36998]
[1778238735460,33.8,80212.9,0.04,-0.90819,0.00012,6.44193]
[1778238736466,33.8,80216.37,0.04,-0.90775,0.00013,6.46489]
[1778238738480,33.8,80217.8,0.04,-0.90756,0.00013,6.47454]
[1778238743515,33.8,80213.61,0.04,-0.90808,0.00012,6.44761]
[1778238748550,33.8,80216.47,0.04,-0.90771,0.00013,6.46715]
[1778238753585,33.81,80214.97,0.04,-0.90797,0.00012,6.4507]
[1778238758623,33.81,80212.18,0.04,-0.9083,0.00012,6.43316]
[1778238763660,33.81,80211.33,0.04,-0.90839,0.00012,6.42835]
[1778238768693,33.81,80210.71,0.04,-0.90846,0.00012,6.42502]
[1778238773728,33.82,80209.64,0.04,-0.90858,0.00012,6.41873]
[1778238778763,33.82,80208.54,0.04,-0.9087,0.00012,6.41225]
[1778238784805,33.82,80207.54,0.04,-0.90881,0.00012,6.4066]
[1778238789842,33.82,80206.65,0.04,-0.9089,0.00012,6.40166]
[1778238795882,33.83,80205.97,0.04,-0.90897,0.00012,6.39811]
[1778238800916,33.83,80202.92,0.04,-0.90933,0.00012,6.37902]
[1778238805953,33.83,80203.58,0.04,-0.90923,0.00012,6.38419]
[1778238810986,33.83,80204.57,0.04,-0.90909,0.00012,6.39141]
[1778238816022,33.83,80203.43,0.04,-0.90931,0.00012,6.37763]
[1778238821057,33.84,80204.0,0.04,-0.90922,0.00012,6.38219]
[1778238827100,33.84,80203.15,0.04,-0.90931,0.00012,6.37765]
[1778238832135,33.84,80202.39,0.04,-0.90938,0.00012,6.37352]
[1778238834148,33.84,80197.07,0.04,-0.91003,0.00012,6.33923]
[1778238839183,33.84,80193.8,0.04,-0.91043,0.00012,6.31822]
[1778238845226,33.84,80193.0,0.04,-0.91053,0.00012,6.31285]
[1778238850260,33.84,80193.85,0.04,-0.91043,0.00012,6.31827]
[1778238854287,33.84,80187.11,0.04,-0.91125,0.00012,6.27453]
[1778238859322,33.84,80186.47,0.04,-0.91132,0.00012,6.27069]
[1778238864358,33.85,80187.17,0.04,-0.91123,0.00012,6.27564]
[1778238869393,33.85,80188.89,0.04,-0.91101,0.00012,6.28726]
[1778238874431,33.85,80187.93,0.04,-0.91121,0.00012,6.2744]
[1778238877453,33.85,80192.94,0.04,-0.91059,0.00012,6.30721]
[1778238879468,33.85,80210.25,0.04,-0.90845,0.00012,6.42024]
[1778238880474,33.85,80210.52,0.04,-0.90842,0.00012,6.42198]
[1778238882489,33.85,80211.29,0.04,-0.90832,0.00012,6.42682]
[1778238887526,33.85,80213.29,0.04,-0.90809,0.00012,6.43942]
[1778238890545,33.85,80206.54,0.04,-0.90893,0.00012,6.39497]
[1778238892559,33.85,80202.74,0.04,-0.9094,0.00012,6.37009]
[1778238897595,33.85,80205.76,0.04,-0.90903,0.00012,6.38972]
[1778238902628,33.85,80207.89,0.04,-0.90877,0.00012,6.40334]
[1778238907664,33.84,80204.83,0.04,-0.90916,0.00012,6.383]
[1778238913706,33.84,80205.64,0.04,-0.90906,0.00012,6.38793]
[1778238916727,33.84,80198.41,0.04,-0.90996,0.00012,6.3406]
[1778238921761,33.84,80196.32,0.04,-0.91022,0.00012,6.32696]
[1778238926797,33.84,80195.04,0.04,-0.91037,0.00012,6.31876]
[1778238931832,33.84,80188.82,0.04,-0.91122,0.00012,6.27138]
[1778238936867,33.85,80191.45,0.04,-0.91089,0.00012,6.28889]
[1778238940895,33.85,80184.19,0.04,-0.91176,0.00012,6.24229]
[1778238942908,33.85,80180.63,0.04,-0.91219,0.00012,6.21963]
[1778238944923,33.85,80187.72,0.04,-0.91132,0.00012,6.26586]
[1778238949958,33.85,80185.63,0.04,-0.91156,0.00012,6.2531]
[1778238954993,33.85,80187.61,0.04,-0.9113,0.00012,6.26695]
[1778238960028,33.86,80190.82,0.04,-0.91089,0.00012,6.28864]
[1778238965063,33.86,80194.54,0.04,-0.91043,0.00012,6.31331]
[1778238971105,33.86,80193.82,0.04,-0.9105,0.00012,6.30929]
[1778238977147,33.86,80194.82,0.04,-0.91037,0.00012,6.31643]
[1778238982182,33.86,80194.02,0.04,-0.91045,0.00012,6.31178]
[1778238987217,33.87,80193.5,0.04,-0.91051,0.00012,6.30892]
[1778238993259,33.87,80192.48,0.04,-0.91071,0.00012,6.29575]
[1778238999207,33.87,80193.36,0.04,-0.91059,0.00012,6.30215]
[1778239004337,33.87,80193.73,0.04,-0.91053,0.00012,6.30516]
[1778239010378,33.87,80193.76,0.04,-0.91051,0.00012,6.30613]
[1778239017428,33.88,80193.79,0.04,-0.91049,0.00012,6.30725]
[1778239021457,33.88,80187.44,0.04,-0.91125,0.00012,6.26672]
[1778239026492,33.88,80189.37,0.04,-0.911,0.00012,6.28018]
[1778239031527,33.88,80192.04,0.04,-0.91066,0.00012,6.29828]
[1778239036562,33.88,80193.27,0.04,-0.9105,0.00012,6.30685]
[1778239041597,33.89,80188.04,0.04,-0.91113,0.00012,6.27356]
[1778239046631,33.89,80184.69,0.04,-0.91152,0.00012,6.25278]
[1778239051666,33.89,80186.05,0.04,-0.91142,0.00012,6.25533]
[1778239056701,33.89,80188.29,0.04,-0.91113,0.00012,6.27073]
[1778239061736,33.9,80192.3,0.04,-0.91063,0.00012,6.29752]
[1778239066771,33.9,80193.91,0.04,-0.91042,0.00012,6.30853]
[1778239071806,33.9,80193.93,0.04,-0.91041,0.00012,6.30921]
[1778239076841,33.9,80190.79,0.04,-0.91078,0.00012,6.28945]
[1778239081876,33.9,80189.91,0.04,-0.91087,0.00012,6.28443]
[1778239086911,33.91,80192.01,0.04,-0.9106,0.00012,6.29875]
[1778239091946,33.91,80193.78,0.04,-0.91037,0.00012,6.31087]
[1778239096981,33.91,80201.01,0.04,-0.90948,0.00012,6.35837]
[1778239102017,33.91,80200.59,0.04,-0.90952,0.00012,6.35581]
[1778239106044,33.91,80210.03,0.04,-0.90835,0.00012,6.41752]
[1778239107051,33.91,80210.77,0.04,-0.90826,0.00012,6.4223]
[1778239112086,33.91,80212.21,0.04,-0.90818,0.00012,6.42409]
[1778239117121,33.91,80212.18,0.04,-0.90819,0.00012,6.42334]
[1778239122156,33.91,80208.81,0.04,-0.90862,0.00012,6.40079]
[1778239127195,33.9,80208.23,0.04,-0.90871,0.00012,6.39646]
[1778239132226,33.9,80207.54,0.04,-0.9088,0.00012,6.39149]
[1778239137261,33.9,80207.22,0.04,-0.90885,0.00012,6.38894]
[1778239145317,33.9,80206.43,0.04,-0.90896,0.00012,6.3831]
[1778239150352,33.9,80206.42,0.04,-0.90897,0.00012,6.38259]
[1778239156394,33.9,80205.87,0.04,-0.90905,0.00012,6.37846]
[1778239158408,33.9,80198.97,0.04,-0.9099,0.00012,6.33342]
[1778239163443,33.9,80201.11,0.04,-0.90964,0.00012,6.34716]
[1778239169485,33.89,80201.76,0.04,-0.90957,0.00012,6.35103]
[1778239174521,33.89,80198.74,0.04,-0.91003,0.00012,6.32393]
[1778239179555,33.89,80196.56,0.04,-0.9103,0.00012,6.30971]
[1778239184589,33.89,80191.48,0.04,-0.91092,0.00012,6.27682]
[1778239190632,33.89,80192.39,0.04,-0.91081,0.00012,6.28302]
[1778239195667,33.9,80194.7,0.04,-0.91052,0.00012,6.29823]
[1778239200702,33.9,80198.59,0.04,-0.91004,0.00012,6.32352]
[1778239205749,33.9,80201.27,0.04,-0.90971,0.00012,6.34091]
[1778239210783,33.89,80203.92,0.04,-0.90939,0.00012,6.35797]
[1778239216831,33.89,80202.43,0.04,-0.90958,0.00012,6.34796]
[1778239221861,33.89,80202.37,0.04,-0.90959,0.00012,6.34731]
[1778239226896,33.89,80203.75,0.04,-0.90943,0.00012,6.35598]
[1778239227904,33.89,80211.16,0.04,-0.90851,0.00012,6.40428]
[1778239228911,33.89,80215.08,0.04,-0.90802,0.00012,6.42979]
[1778239229919,33.89,80220.21,0.04,-0.90738,0.00013,6.46325]
[1778239230927,33.89,80222.88,0.04,-0.90705,0.00013,6.48055]
[1778239232938,33.89,80233.33,0.04,-0.90582,0.00013,6.54199]
[1778239233948,33.89,80240.87,0.04,-0.90486,0.00013,6.59186]
[1778239234954,33.89,80244.48,0.04,-0.9044,0.00013,6.61573]
[1778239236966,33.89,80236.33,0.04,-0.90544,0.00013,6.56167]
[1778239238980,33.89,80230.38,0.04,-0.90621,0.00013,6.52167]
[1778239242001,33.88,80228.64,0.04,-0.90645,0.00013,6.50932]
[1778239247037,33.88,80224.01,0.04,-0.90706,0.00013,6.47748]
[1778239249051,33.88,80220.8,0.04,-0.90748,0.00013,6.45598]
[1778239254086,33.88,80222.6,0.04,-0.90727,0.00013,6.46688]
[1778239261040,33.88,80219.47,0.04,-0.90766,0.00013,6.44618]
[1778239262143,33.88,80216.6,0.04,-0.90802,0.00013,6.42748]
[1778239267179,33.88,80215.32,0.04,-0.90817,0.00012,6.41986]
[1778239272212,33.88,80217.75,0.04,-0.90785,0.00013,6.43657]
[1778239277247,33.88,80220.44,0.04,-0.90749,0.00013,6.45498]
[1778239282282,33.89,80223.26,0.04,-0.90713,0.00013,6.47417]
[1778239288325,33.89,80226.22,0.04,-0.90674,0.00013,6.49428]
[1778239293375,33.89,80229.15,0.04,-0.90645,0.00013,6.50674]
[1778239294374,33.89,80238.05,0.04,-0.90532,0.00013,6.56555]
[1778239295381,33.89,80241.34,0.04,-0.9049,0.00013,6.58732]
[1778239296388,33.89,80250.5,0.04,-0.90372,0.00013,6.64804]
[1778239297395,33.89,80253.6,0.04,-0.90332,0.00013,6.66863]
[1778239298402,33.89,80256.54,0.04,-0.90293,0.00013,6.68848]
[1778239303439,33.89,80258.53,0.04,-0.90265,0.00013,6.70266]
[1778239307467,33.89,80264.54,0.04,-0.90186,0.00013,6.74321]
[1778239312503,33.9,80261.83,0.04,-0.90218,0.00013,6.72662]
[1778239316531,33.9,80257.11,0.04,-0.9028,0.00013,6.69495]
[1778239324587,33.9,80260.69,0.04,-0.90234,0.00013,6.71849]
[1778239326601,33.9,80250.74,0.04,-0.90364,0.00013,6.65224]
[1778239331636,33.9,80251.31,0.04,-0.90355,0.00013,6.65647]
[1778239336672,33.9,80253.7,0.04,-0.90321,0.00013,6.67402]
[1778239341707,33.9,80246.29,0.04,-0.90415,0.00013,6.62557]
[1778239348755,33.91,80241.37,0.04,-0.90478,0.00013,6.59352]
[1778239353789,33.97,80239.44,0.04,-0.90469,0.00013,6.59496]
[1778239358825,34.03,80237.91,0.04,-0.90447,0.00013,6.60635]
[1778239363861,34.04,80237.73,0.04,-0.90443,0.00013,6.60838]
[1778239368895,34.05,80236.69,0.04,-0.9045,0.00013,6.60469]
[1778239373930,34.06,80235.59,0.04,-0.90458,0.00013,6.60057]
[1778239375944,34.07,80230.34,0.04,-0.90522,0.00013,6.56707]
[1778239380979,34.07,80229.9,0.04,-0.90523,0.00013,6.56702]
[1778239386013,34.08,80230.91,0.04,-0.90504,0.00013,6.57648]
[1778239391049,34.09,80230.55,0.04,-0.90501,0.00013,6.57797]
[1778239396085,34.11,80229.13,0.04,-0.90511,0.00013,6.57271]
[1778239402130,34.12,80229.79,0.04,-0.90493,0.00013,6.58182]
[1778239407166,34.13,80217.03,0.04,-0.90647,0.00013,6.502]
[1778239408173,34.13,80200.99,0.04,-0.90846,0.00012,6.39837]
[1778239409180,34.14,80196.95,0.04,-0.90894,0.00012,6.37293]
[1778239411195,34.2,80193.98,0.04,-0.90899,0.00012,6.3679]
[1778239416230,34.27,80191.68,0.04,-0.9088,0.00012,6.37724]
[1778239419250,34.3,80181.08,0.04,-0.90994,0.00012,6.31727]
[1778239421264,34.34,80181.41,0.04,-0.90962,0.00012,6.33413]
[1778239423278,34.38,80186.0,0.04,-0.9088,0.00012,6.377]
[1778239428313,34.42,80188.39,0.04,-0.90823,0.00012,6.40667]
[1778239432244,34.43,80196.11,0.04,-0.90723,0.00012,6.45895]
[1778239437376,34.45,80196.54,0.04,-0.90709,0.00012,6.46616]
[1778239442418,34.46,80196.71,0.04,-0.90698,0.00012,6.47169]
[1778239449460,34.48,80196.68,0.04,-0.90687,0.00012,6.4776]
[1778239451475,34.48,80190.32,0.04,-0.90762,0.00012,6.43828]
[1778239453489,34.49,80188.87,0.04,-0.90777,0.00012,6.43026]
[1778239456511,34.49,80199.43,0.04,-0.90642,0.00012,6.5005]
[1778239457517,34.49,80212.07,0.04,-0.90482,0.00013,6.58337]
[1778239458524,34.5,80213.32,0.04,-0.90465,0.00013,6.59221]
[1778239464566,34.51,80212.67,0.04,-0.90464,0.00013,6.59267]
[1778239469601,34.52,80212.59,0.04,-0.90459,0.00013,6.59541]
[1778239474636,34.53,80214.78,0.04,-0.90434,0.00013,6.60553]
[1778239479672,34.54,80222.09,0.04,-0.90337,0.00013,6.65535]
[1778239484707,34.55,80227.22,0.04,-0.90266,0.00013,6.69175]
[1778239486720,34.55,80235.01,0.04,-0.90162,0.00013,6.74446]
[1778239487734,34.55,80240.38,0.04,-0.90091,0.00013,6.78047]
[1778239488737,34.55,80247.77,0.04,-0.89994,0.00013,6.8298]
[1778239491759,34.56,80254.68,0.04,-0.899,0.00013,6.87727]
[1778239496791,34.57,80259.94,0.04,-0.89824,0.00013,6.915]
[1778239502832,34.58,80261.45,0.04,-0.89801,0.00013,6.92691]
[1778239507868,34.58,80262.33,0.04,-0.89787,0.00013,6.93373]
[1778239512904,34.58,80266.38,0.04,-0.8973,0.00013,6.9619]
[1778239516932,34.59,80271.81,0.04,-0.89655,0.00013,6.99962]
[1778239521966,34.59,80275.47,0.04,-0.89604,0.00013,7.02495]
[1778239524987,34.59,80276.89,0.04,-0.89584,0.00013,7.03486]
[1778239530027,34.59,80275.87,0.04,-0.89596,0.00013,7.02883]
[1778239533046,34.59,80270.52,0.04,-0.89678,0.00013,6.98533]
[1778239534051,34.59,80264.9,0.04,-0.89753,0.00013,6.94789]
[1778239535062,34.59,80255.7,0.04,-0.89875,0.00013,6.8869]
[1778239536065,34.59,80249.85,0.04,-0.89951,0.00013,6.84829]
[1778239537073,34.59,80248.5,0.04,-0.89969,0.00013,6.83946]
[1778239542109,34.59,80258.35,0.04,-0.89839,0.00013,6.9049]
[1778239543115,34.59,80258.67,0.04,-0.89835,0.00013,6.907]
[1778239548151,34.59,80260.2,0.04,-0.89815,0.00013,6.91701]
[1778239553186,34.59,80257.25,0.04,-0.89854,0.00013,6.89743]
[1778239558221,34.59,80261.41,0.04,-0.89799,0.00013,6.925]
[1778239563256,34.59,80265.07,0.04,-0.8975,0.00013,6.94912]
[1778239568293,34.59,80266.57,0.04,-0.89731,0.00013,6.95888]
[1778239572322,34.59,80277.45,0.04,-0.89586,0.00013,7.03103]
[1778239573330,34.59,80282.26,0.04,-0.89521,0.00013,7.06295]
[1778239578364,34.59,80283.14,0.04,-0.89512,0.00014,7.06783]
[1778239583399,34.58,80287.68,0.04,-0.89452,0.00014,7.09717]
[1778239584408,34.58,80294.43,0.04,-0.89361,0.00014,7.14212]
[1778239585413,34.58,80293.6,0.04,-0.89373,0.00014,7.13623]
[1778239589443,34.58,80286.85,0.04,-0.89467,0.00014,7.0898]
[1778239591458,34.58,80278.99,0.04,-0.89584,0.00013,7.02939]
[1778239596492,34.57,80277.41,0.04,-0.89607,0.00013,7.01779]
[1778239603453,34.57,80276.24,0.04,-0.89626,0.00013,7.00836]
[1778239606563,34.57,80268.5,0.04,-0.89731,0.00013,6.9562]
[1778239607570,34.57,80266.39,0.04,-0.89759,0.00013,6.94203]
[1778239612605,34.56,80266.42,0.04,-0.8976,0.00013,6.94158]
[1778239617640,34.56,80269.7,0.04,-0.89718,0.00013,6.96273]
[1778239619656,34.56,80277.32,0.04,-0.89617,0.00013,7.01311]
[1778239620664,34.56,80282.54,0.04,-0.89547,0.00013,7.0477]
[1778239621670,34.56,80286.31,0.04,-0.89496,0.00014,7.07262]
[1778239626715,34.56,80282.64,0.04,-0.89549,0.00013,7.04666]
[1778239631740,34.55,80279.8,0.04,-0.8959,0.00013,7.02631]
[1778239636777,34.55,80276.72,0.04,-0.89635,0.00013,7.00409]
[1778239641812,34.54,80274.22,0.04,-0.89671,0.00013,6.98599]
[1778239646846,34.54,80270.65,0.04,-0.89722,0.00013,6.96078]
[1778239652888,34.53,80272.25,0.04,-0.89714,0.00013,6.96208]
[1778239657923,34.53,80270.33,0.04,-0.89743,0.00013,6.94772]
[1778239663876,34.52,80274.97,0.04,-0.89685,0.00013,6.97662]
[1778239669000,34.52,80278.18,0.04,-0.89645,0.00013,6.99633]
[1778239674039,34.51,80275.58,0.04,-0.89683,0.00013,6.97741]
[1778239679074,34.51,80273.58,0.04,-0.89713,0.00013,6.96275]
[1778239683103,34.5,80264.74,0.04,-0.89832,0.00013,6.90303]
[1778239687130,34.5,80271.48,0.04,-0.89744,0.00013,6.9471]
[1778239694181,34.5,80269.99,0.04,-0.89767,0.00013,6.93572]
[1778239699217,34.49,80276.79,0.04,-0.89678,0.00013,6.97993]
[1778239702238,34.49,80277.66,0.04,-0.89668,0.00013,6.98491]
[1778239707273,34.49,80280.04,0.04,-0.89639,0.00013,6.99934]
[1778239712311,34.48,80281.15,0.04,-0.89637,0.00013,6.99765]
[1778239714323,34.48,80277.09,0.04,-0.89693,0.00013,6.96996]
[1778239719358,34.48,80277.65,0.04,-0.89688,0.00013,6.97247]
[1778239724393,34.47,80279.02,0.04,-0.89672,0.00013,6.98045]
[1778239729429,34.47,80275.3,0.04,-0.89724,0.00013,6.95458]
[1778239734468,34.47,80277.92,0.04,-0.89691,0.00013,6.97101]
[1778239738492,34.46,80280.08,0.04,-0.89664,0.00013,6.9844]
[1778239742520,34.46,80273.57,0.04,-0.89753,0.00013,6.94002]
[1778239747555,34.46,80271.05,0.04,-0.89789,0.00013,6.92223]
[1778239752591,34.45,80271.71,0.04,-0.89782,0.00013,6.9256]
[1778239757625,34.45,80271.8,0.04,-0.89783,0.00013,6.92516]
[1778239762662,34.45,80275.82,0.04,-0.89732,0.00013,6.95086]
[1778239768704,34.44,80276.37,0.04,-0.89727,0.00013,6.95311]
[1778239770719,34.44,80281.79,0.04,-0.89655,0.00013,6.98878]
[1778239772732,34.44,80285.17,0.04,-0.89621,0.00013,7.00334]
[1778239777766,34.43,80286.91,0.04,-0.896,0.00014,7.01332]
[1778239780789,34.43,80277.63,0.04,-0.89727,0.00013,6.9503]
[1778239781797,34.43,80274.5,0.04,-0.8977,0.00013,6.92917]
[1778239784815,34.43,80271.5,0.04,-0.89811,0.00013,6.90855]
[1778239789850,34.43,80273.0,0.04,-0.89793,0.00013,6.91763]
[1778239795892,34.42,80274.83,0.04,-0.89771,0.00013,6.92869]
[1778239801936,34.42,80273.34,0.04,-0.89793,0.00013,6.91745]
[1778239803948,34.42,80278.73,0.04,-0.89722,0.00013,6.95295]
[1778239808983,34.41,80288.23,0.04,-0.89596,0.00014,7.01554]
[1778239809990,34.41,80293.25,0.04,-0.89528,0.00014,7.04907]
[1778239815039,34.41,80298.03,0.04,-0.89464,0.00014,7.08063]
[1778239820065,34.41,80301.82,0.04,-0.89415,0.00014,7.10518]
[1778239825099,34.41,80294.22,0.04,-0.8952,0.00014,7.05339]
[1778239830132,34.41,80296.45,0.04,-0.8949,0.00014,7.06792]
[1778239835169,34.4,80299.48,0.04,-0.89459,0.00014,7.08035]
[1778239840202,34.4,80301.29,0.04,-0.89436,0.00014,7.09196]
[1778239845237,34.4,80305.0,0.04,-0.89386,0.00014,7.11634]
[1778239850273,34.4,80303.48,0.04,-0.89408,0.00014,7.10558]
[1778239855308,34.4,80299.88,0.04,-0.89458,0.00014,7.08087]
[1778239860348,34.4,80296.51,0.04,-0.89505,0.00014,7.05793]
[1778239861351,34.4,80289.33,0.04,-0.89602,0.00014,7.00976]
[1778239862357,34.4,80285.77,0.04,-0.8965,0.00013,6.98597]
[1778239866385,34.4,80280.45,0.04,-0.89723,0.00013,6.94999]
[1778239871421,34.39,80279.81,0.04,-0.89733,0.00013,6.94504]
[1778239874441,34.39,80273.06,0.04,-0.89824,0.00013,6.89968]
[1778239879477,34.39,80271.62,0.04,-0.89843,0.00013,6.88983]
[1778239884513,34.39,80266.04,0.04,-0.89918,0.00013,6.85258]
[1778239889548,34.39,80266.22,0.04,-0.89915,0.00013,6.8539]
[1778239894585,34.39,80262.48,0.04,-0.89973,0.00013,6.82187]
[1778239895597,34.39,80252.08,0.04,-0.9011,0.00013,6.75313]
[1778239896600,34.39,80249.02,0.04,-0.90149,0.00013,6.73312]
[1778239901635,34.4,80249.39,0.04,-0.90142,0.00013,6.73667]
[1778239906670,34.4,80257.07,0.04,-0.90039,0.00013,6.78867]
[1778239908684,34.4,80259.26,0.04,-0.9001,0.00013,6.80353]
[1778239913720,34.4,80262.06,0.04,-0.89971,0.00013,6.82286]
[1778239917747,34.4,80271.21,0.04,-0.89849,0.00013,6.88414]
[1778239918754,34.41,80273.55,0.04,-0.89818,0.00013,6.89976]
[1778239923790,34.41,80273.32,0.04,-0.89821,0.00013,6.89831]
[1778239928824,34.41,80272.18,0.04,-0.89836,0.00013,6.89088]
[1778239933859,34.41,80271.98,0.04,-0.89838,0.00013,6.88977]
[1778239938894,34.41,80271.85,0.04,-0.89839,0.00013,6.88915]
[1778239943931,34.41,80274.79,0.04,-0.89799,0.00013,6.90892]
[1778239948965,34.41,80274.2,0.04,-0.89807,0.00013,6.90511]
[1778239954000,34.41,80271.01,0.04,-0.89859,0.00013,6.87651]
[1778239959036,34.41,80275.83,0.04,-0.89795,0.00013,6.90856]
[1778239964071,34.41,80273.68,0.04,-0.89824,0.00013,6.89402]
[1778239970113,34.41,80272.62,0.04,-0.89838,0.00013,6.88667]
[1778239972127,34.41,80267.51,0.04,-0.89906,0.00013,6.85262]
[1778239977162,34.41,80265.48,0.04,-0.89933,0.00013,6.83917]
[1778239982197,34.41,80264.3,0.04,-0.89949,0.00013,6.83143]
[1778239987232,34.41,80265.87,0.04,-0.89928,0.00013,6.84185]
[1778239992269,34.41,80262.27,0.04,-0.89975,0.00013,6.81802]
[1778239994281,34.41,80256.4,0.04,-0.90052,0.00013,6.77932]
[1778239999316,34.41,80257.44,0.04,-0.90038,0.00013,6.7866]
[1778240004354,34.41,80250.27,0.04,-0.9013,0.00013,6.73987]
[1778240008380,34.41,80263.32,0.04,-0.89958,0.00013,6.82676]
[1778240013416,34.41,80265.07,0.04,-0.89944,0.00013,6.83113]
[1778240018450,34.41,80261.31,0.04,-0.89993,0.00013,6.80661]
[1778240024492,34.42,80260.93,0.04,-0.89997,0.00013,6.80455]
[1778240029527,34.42,80255.84,0.04,-0.90063,0.00013,6.77126]
[1778240034562,34.42,80256.99,0.04,-0.90047,0.00013,6.77943]
[1778240039597,34.42,80256.62,0.04,-0.9005,0.00013,6.77754]
[1778240044632,34.42,80258.72,0.04,-0.90022,0.00013,6.7919]
[1778240049669,34.42,80255.24,0.04,-0.90066,0.00013,6.76944]
[1778240056629,34.43,80256.08,0.04,-0.90053,0.00013,6.7761]
[1778240062759,34.43,80258.86,0.04,-0.90015,0.00013,6.79533]
[1778240067793,34.43,80256.69,0.04,-0.90042,0.00013,6.78169]
[1778240072828,34.43,80257.75,0.04,-0.90036,0.00013,6.7821]
[1778240077864,34.44,80260.63,0.04,-0.89996,0.00013,6.80195]
[1778240083905,34.44,80262.18,0.04,-0.89974,0.00013,6.81313]
[1778240089947,34.44,80262.81,0.04,-0.89964,0.00013,6.81831]
[1778240094982,34.44,80258.88,0.04,-0.90013,0.00013,6.79326]
[1778240100022,34.45,80261.17,0.04,-0.89981,0.00013,6.80946]
[1778240105054,34.45,80263.53,0.04,-0.89948,0.00013,6.82607]
[1778240110090,34.45,80270.21,0.04,-0.89861,0.00013,6.86953]
[1778240115130,34.44,80270.27,0.04,-0.89864,0.00013,6.86838]
[1778240120165,34.44,80271.52,0.04,-0.89848,0.00013,6.87633]
[1778240123187,34.44,80277.02,0.04,-0.89774,0.00013,6.91309]
[1778240125207,34.44,80275.45,0.04,-0.89795,0.00013,6.90268]
[1778240130240,34.44,80276.68,0.04,-0.89779,0.00013,6.91087]
[1778240135276,34.44,80276.02,0.04,-0.89797,0.00013,6.89894]
[1778240140311,34.44,80272.41,0.04,-0.89845,0.00013,6.87482]
[1778240145346,34.44,80272.14,0.04,-0.89849,0.00013,6.87285]
[1778240150380,34.44,80272.37,0.04,-0.89847,0.00013,6.87409]
[1778240155415,34.44,80271.22,0.04,-0.89863,0.00013,6.86613]
[1778240160450,34.44,80269.7,0.04,-0.89884,0.00013,6.85575]
[1778240165486,34.44,80262.68,0.04,-0.89977,0.00013,6.80904]
[1778240170520,34.44,80263.95,0.04,-0.8996,0.00013,6.81751]
[1778240175555,34.44,80263.72,0.04,-0.89963,0.00013,6.81613]
[1778240181597,34.44,80264.94,0.04,-0.89946,0.00013,6.82443]
[1778240186633,34.44,80265.26,0.04,-0.89942,0.00013,6.82672]
[1778240191671,34.44,80266.21,0.04,-0.89938,0.00013,6.82573]
[1778240196708,34.44,80264.42,0.04,-0.89961,0.00013,6.81408]
[1778240201743,34.44,80265.19,0.04,-0.89952,0.00013,6.81894]
[1778240206778,34.44,80264.94,0.04,-0.89956,0.00013,6.81664]
[1778240211814,34.44,80266.64,0.04,-0.89933,0.00013,6.82806]
[1778240216848,34.44,80265.04,0.04,-0.89954,0.00013,6.81768]
[1778240221888,34.44,80264.39,0.04,-0.89962,0.00013,6.81366]
[1778240226918,34.44,80260.81,0.04,-0.9001,0.00013,6.78954]
[1778240231954,34.44,80260.57,0.04,-0.90012,0.00013,6.78842]
[1778240236992,34.44,80257.28,0.04,-0.90054,0.00013,6.76721]
[1778240243034,34.44,80254.68,0.04,-0.90089,0.00013,6.74973]
[1778240248069,34.44,80255.57,0.04,-0.90076,0.00013,6.75642]
[1778240253104,34.45,80257.4,0.04,-0.9006,0.00013,6.76151]
[1778240258139,34.44,80259.3,0.04,-0.90038,0.00013,6.77276]
[1778240263173,34.44,80260.47,0.04,-0.90024,0.00013,6.78002]
[1778240268209,34.44,80260.62,0.04,-0.90024,0.00013,6.78011]
[1778240273247,34.43,80261.24,0.04,-0.90018,0.00013,6.7829]
[1778240279303,34.43,80262.57,0.04,-0.90004,0.00013,6.79013]
[1778240284335,34.43,80257.55,0.04,-0.90071,0.00013,6.75613]
[1778240289370,34.43,80251.97,0.04,-0.90142,0.00013,6.72023]
[1778240294405,34.43,80248.7,0.04,-0.90183,0.00013,6.69975]
[1778240297426,34.43,80239.23,0.04,-0.90306,0.00013,6.63743]
[1778240299440,34.43,80239.47,0.04,-0.90303,0.00013,6.63882]
[1778240304475,34.43,80236.04,0.04,-0.90348,0.00013,6.61594]
[1778240305482,34.43,80230.5,0.04,-0.90419,0.00013,6.57965]
[1778240307496,34.43,80225.61,0.04,-0.90481,0.00013,6.54774]
[1778240309509,34.43,80218.7,0.04,-0.90568,0.00013,6.50285]
[1778240314546,34.43,80212.61,0.04,-0.90654,0.00013,6.45626]
[1778240316559,34.43,80201.82,0.04,-0.90788,0.00012,6.38662]
[1778240321595,34.43,80194.92,0.04,-0.90872,0.00012,6.3428]
[1778240326630,34.44,80192.37,0.04,-0.90902,0.00012,6.32715]
[1778240330660,34.44,80185.22,0.04,-0.90988,0.00012,6.28206]
[1778240335693,34.44,80184.48,0.04,-0.90997,0.00012,6.27739]
[1778240340737,34.44,80183.64,0.04,-0.91008,0.00012,6.27193]
[1778240343755,34.44,80188.68,0.04,-0.90946,0.00012,6.30407]
[1778240347783,34.44,80183.34,0.04,-0.91012,0.00012,6.26976]
[1778240349798,34.44,80177.73,0.04,-0.9108,0.00012,6.234]
[1778240354832,34.44,80179.68,0.04,-0.91056,0.00012,6.24673]
[1778240359867,34.44,80182.1,0.04,-0.91026,0.00012,6.26237]
[1778240364902,34.44,80181.77,0.04,-0.9103,0.00012,6.26041]
[1778240369937,34.44,80181.21,0.04,-0.91036,0.00012,6.25701]
[1778240375982,34.44,80181.55,0.04,-0.9104,0.00012,6.25219]
[1778240379002,34.44,80192.06,0.04,-0.90912,0.00012,6.31962]
[1778240380016,34.44,80191.85,0.04,-0.90914,0.00012,6.31821]
[1778240385048,34.44,80190.65,0.04,-0.9093,0.00012,6.31023]
[1778240390084,34.44,80189.43,0.04,-0.90945,0.00012,6.30215]
[1778240395119,34.44,80191.69,0.04,-0.90918,0.00012,6.31642]
[1778240400154,34.44,80190.41,0.04,-0.90932,0.00012,6.30899]
[1778240405192,34.44,80189.39,0.04,-0.90942,0.00012,6.30366]
[1778240410235,34.45,80188.62,0.04,-0.90949,0.00012,6.29992]
[1778240416277,34.45,80190.65,0.04,-0.90922,0.00012,6.3143]
[1778240421311,34.46,80188.94,0.04,-0.90941,0.00012,6.30446]
[1778240427353,34.46,80187.62,0.04,-0.90954,0.00012,6.29739]
[1778240432392,34.46,80186.71,0.04,-0.90972,0.00012,6.28548]
[1778240437426,34.47,80185.81,0.04,-0.90981,0.00012,6.28094]
[1778240442462,34.47,80184.66,0.04,-0.90992,0.00012,6.27483]
[1778240447375,34.47,80178.19,0.04,-0.91069,0.00012,6.23451]
[1778240452531,34.47,80178.1,0.04,-0.9107,0.00012,6.23403]
[1778240457567,34.47,80176.35,0.04,-0.91091,0.00012,6.22306]
[1778240462602,34.47,80176.0,0.04,-0.91095,0.00012,6.22106]
[1778240467636,34.48,80176.64,0.04,-0.91086,0.00012,6.22539]
[1778240472676,34.48,80175.27,0.04,-0.91103,0.00012,6.21685]
[1778240480728,34.48,80176.24,0.04,-0.9109,0.00012,6.22344]
[1778240486771,34.48,80175.64,0.04,-0.91097,0.00012,6.21985]
[1778240491805,34.48,80173.44,0.04,-0.91132,0.00012,6.19889]
[1778240496841,34.48,80169.73,0.04,-0.91176,0.00012,6.17577]
[1778240501874,34.48,80169.3,0.04,-0.9118,0.00012,6.17354]
[1778240506910,34.48,80167.99,0.04,-0.91195,0.00012,6.16573]
[1778240511946,34.49,80170.48,0.04,-0.91164,0.00012,6.1821]
[1778240515973,34.49,80164.63,0.04,-0.91233,0.00012,6.14544]
[1778240517987,34.49,80157.62,0.04,-0.91316,0.00012,6.10142]
[1778240521008,34.49,80152.35,0.04,-0.91377,0.00012,6.06875]
[1778240524042,34.49,80145.8,0.04,-0.91453,0.00012,6.02823]
[1778240526056,34.49,80142.32,0.04,-0.91493,0.00012,6.00699]
[1778240531091,34.5,80140.68,0.04,-0.9151,0.00012,5.99808]
[1778240536126,34.5,80138.76,0.04,-0.91529,0.00012,5.9875]
[1778240541162,34.51,80138.12,0.04,-0.91534,0.00012,5.98504]
[1778240542168,34.51,80132.18,0.04,-0.91602,0.00012,5.94826]
[1778240543175,34.51,80131.81,0.04,-0.91606,0.00012,5.94633]
[1778240548210,34.51,80128.48,0.04,-0.91641,0.00012,5.92758]
[1778240553245,34.52,80127.98,0.04,-0.91651,0.00012,5.9196]
[1778240558288,34.53,80124.13,0.04,-0.91691,0.00011,5.89815]
[1778240562308,34.53,80134.91,0.04,-0.91562,0.00012,5.96725]
[1778240563315,34.54,80135.8,0.04,-0.91551,0.00012,5.97321]
[1778240570364,34.54,80135.83,0.04,-0.91546,0.00012,5.976]
[1778240575399,34.55,80131.83,0.04,-0.91589,0.00012,5.95284]
[1778240580435,34.55,80130.01,0.04,-0.91607,0.00012,5.9434]
[1778240585469,34.56,80126.18,0.04,-0.91647,0.00012,5.92152]
[1778240590504,34.56,80126.62,0.04,-0.91641,0.00012,5.92486]
[1778240595545,34.56,80127.81,0.04,-0.91628,0.00012,5.93182]
[1778240603601,34.56,80126.69,0.04,-0.91642,0.00012,5.9241]
[1778240609644,34.56,80124.84,0.04,-0.91664,0.00012,5.9126]
[1778240614679,34.56,80124.73,0.04,-0.9167,0.00012,5.90681]
[1778240619715,34.57,80124.71,0.04,-0.91666,0.00012,5.90871]
[1778240624749,34.58,80124.54,0.04,-0.91665,0.00012,5.90963]
[1778240628776,34.58,80130.16,0.04,-0.91597,0.00012,5.94606]
[1778240633814,34.59,80127.73,0.04,-0.91622,0.00012,5.93255]
[1778240639855,34.59,80127.07,0.04,-0.91626,0.00012,5.93037]
[1778240645898,34.6,80123.68,0.04,-0.91661,0.00012,5.9114]
[1778240647912,34.6,80116.75,0.04,-0.9174,0.00011,5.86876]
[1778240649925,34.6,80113.87,0.04,-0.91773,0.00011,5.8509]
[1778240654960,34.6,80108.17,0.04,-0.91838,0.00011,5.81568]
[1778240659997,34.6,80107.29,0.04,-0.91848,0.00011,5.81006]
[1778240665032,34.6,80101.55,0.04,-0.91913,0.00011,5.77474]
[1778240670067,34.59,80099.16,0.04,-0.91942,0.00011,5.75899]
[1778240675102,34.59,80100.84,0.04,-0.91933,0.00011,5.76186]
[1778240680138,34.59,80101.27,0.04,-0.91927,0.00011,5.76471]
[1778240685172,34.6,80102.6,0.04,-0.91912,0.00011,5.77314]
[1778240690208,34.6,80100.7,0.04,-0.91933,0.00011,5.76175]
[1778240695242,34.6,80104.15,0.04,-0.91893,0.00011,5.78329]
[1778240700285,34.6,80104.79,0.04,-0.91886,0.00011,5.78735]
[1778240702292,34.6,80110.91,0.04,-0.91817,0.00011,5.82505]
[1778240703299,34.6,80117.61,0.04,-0.9174,0.00011,5.86637]
[1778240704306,34.6,80119.72,0.04,-0.91716,0.00011,5.87933]
[1778240709341,34.6,80118.77,0.04,-0.91728,0.00011,5.87291]
[1778240714376,34.59,80118.13,0.04,-0.91736,0.00011,5.86844]
[1778240720419,34.59,80117.79,0.04,-0.91741,0.00011,5.86575]
[1778240725453,34.59,80118.1,0.04,-0.91739,0.00011,5.86718]
[1778240730489,34.59,80117.95,0.04,-0.91741,0.00011,5.86576]
[1778240735525,34.59,80117.69,0.04,-0.91754,0.00011,5.85658]
[1778240740559,34.59,80118.86,0.04,-0.91742,0.00011,5.86337]
[1778240743580,34.59,80125.31,0.04,-0.91668,0.00012,5.90299]
[1778240745594,34.58,80128.88,0.04,-0.91628,0.00012,5.92482]
[1778240750629,34.58,80129.24,0.04,-0.91624,0.00012,5.92659]
[1778240756671,34.58,80127.4,0.04,-0.91646,0.00012,5.91467]
[1778240761708,34.58,80129.86,0.04,-0.91619,0.00012,5.92958]
[1778240766743,34.58,80136.54,0.04,-0.91542,0.00012,5.97061]
[1778240770771,34.58,80142.62,0.04,-0.91473,0.00012,6.00792]
[1778240771778,34.58,80148.16,0.04,-0.91407,0.00012,6.04288]
[1778240772782,34.58,80147.67,0.04,-0.91413,0.00012,6.03999]
[1778240777821,34.57,80146.93,0.04,-0.91424,0.00012,6.03393]
[1778240779728,34.57,80141.02,0.04,-0.91494,0.00012,5.99638]
[1778240784870,34.57,80141.96,0.04,-0.91486,0.00012,6.00107]
[1778240789907,34.56,80141.9,0.04,-0.91489,0.00012,5.99944]
[1778240795947,34.56,80142.63,0.04,-0.91492,0.00012,5.99532]
[1778240798972,34.56,80150.16,0.04,-0.91405,0.00012,6.04172]
[1778240799976,34.56,80160.1,0.04,-0.91288,0.00012,6.10395]
[1778240800982,34.56,80163.57,0.04,-0.91246,0.00012,6.12593]
[1778240806017,34.56,80167.72,0.04,-0.91196,0.00012,6.15233]
[1778240811053,34.56,80169.84,0.04,-0.9117,0.00012,6.16589]
[1778240816088,34.55,80170.15,0.04,-0.91171,0.00012,6.16567]
[1778240821124,34.55,80174.79,0.04,-0.91118,0.00012,6.1935]
[1778240828174,34.54,80177.46,0.04,-0.9109,0.00012,6.208]
[1778240833209,34.53,80187.23,0.04,-0.90976,0.00012,6.26821]
[1778240834217,34.53,80188.41,0.04,-0.90962,0.00012,6.27525]
[1778240837238,34.53,80194.91,0.04,-0.90885,0.00012,6.31527]
[1778240842274,34.52,80194.38,0.04,-0.90898,0.00012,6.30896]
[1778240845294,34.51,80189.05,0.04,-0.90966,0.00012,6.27313]
[1778240850329,34.5,80188.34,0.04,-0.90981,0.00012,6.26549]
[1778240853367,34.5,80180.09,0.04,-0.91093,0.00012,6.20421]
[1778240858391,34.49,80177.4,0.04,-0.9113,0.00012,6.18513]
[1778240863427,34.49,80168.96,0.04,-0.91235,0.00012,6.12979]
[1778240864434,34.49,80166.66,0.04,-0.91263,0.00012,6.11495]
[1778240867455,34.48,80160.67,0.04,-0.91336,0.00012,6.07623]
[1778240872490,34.48,80160.63,0.04,-0.91339,0.00012,6.07465]
[1778240880549,34.47,80161.1,0.04,-0.91337,0.00012,6.07552]
[1778240885584,34.47,80161.68,0.04,-0.91333,0.00012,6.07787]
[1778240890624,34.47,80164.29,0.04,-0.91304,0.00012,6.09301]
[1778240895655,34.46,80164.27,0.04,-0.91307,0.00012,6.0915]
[1778240900689,34.46,80164.35,0.04,-0.91309,0.00012,6.09062]
[1778240905723,34.45,80163.55,0.04,-0.91321,0.00012,6.08422]
[1778240910758,34.45,80161.25,0.04,-0.91352,0.00012,6.06802]
[1778240913780,34.45,80154.16,0.04,-0.91446,0.00012,6.01549]
[1778240917808,34.45,80161.25,0.04,-0.91361,0.00012,6.06046]
[1778240918815,34.45,80161.91,0.04,-0.91353,0.00012,6.06485]
[1778240923850,34.44,80163.94,0.04,-0.9133,0.00012,6.07683]
[1778240928886,34.44,80163.86,0.04,-0.91334,0.00012,6.07501]
[1778240931909,34.44,80170.39,0.04,-0.91255,0.00012,6.11694]
[1778240936941,34.45,80172.21,0.04,-0.91231,0.00012,6.12924]
[1778240941977,34.45,80173.53,0.04,-0.91214,0.00012,6.13842]
[1778240950036,34.44,80172.96,0.04,-0.91223,0.00012,6.13372]
[1778240953054,34.44,80181.71,0.04,-0.91118,0.00012,6.18885]
[1778240956078,34.44,80181.58,0.04,-0.91119,0.00012,6.18825]
[1778240960106,34.44,80176.18,0.04,-0.91184,0.00012,6.15421]
[1778240962120,34.45,80172.39,0.04,-0.91229,0.00012,6.1304]
[1778240966148,34.45,80166.47,0.04,-0.913,0.00012,6.09304]
[1778240968161,34.44,80163.39,0.04,-0.91338,0.00012,6.07305]
[1778240973196,34.44,80163.84,0.04,-0.91344,0.00012,6.06746]
[1778240978234,34.44,80163.59,0.04,-0.91349,0.00012,6.06465]
[1778240983270,34.44,80171.89,0.04,-0.9125,0.00012,6.11682]
[1778240988306,34.44,80174.18,0.04,-0.91221,0.00012,6.13207]
[1778240989310,34.44,80179.94,0.04,-0.91152,0.00012,6.1688]
[1778240990318,34.44,80183.43,0.04,-0.91109,0.00012,6.1911]
[1778240992330,34.44,80189.47,0.04,-0.91036,0.00012,6.22969]
[1778240997366,34.44,80187.98,0.04,-0.91054,0.00012,6.22004]
[1778241002400,34.44,80184.82,0.04,-0.91092,0.00012,6.19992]
[1778241005421,34.44,80190.24,0.04,-0.91026,0.00012,6.23455]
[1778241011463,34.44,80189.73,0.04,-0.91033,0.00012,6.23105]
[1778241017510,34.44,80188.96,0.04,-0.91043,0.00012,6.22588]
[1778241022541,34.44,80187.84,0.04,-0.91057,0.00012,6.2186]
[1778241028583,34.44,80187.55,0.04,-0.91061,0.00012,6.21663]
[1778241032611,34.44,80192.51,0.04,-0.91009,0.00012,6.24092]
[1778241037647,34.43,80196.81,0.04,-0.90957,0.00012,6.26818]
[1778241041676,34.43,80203.51,0.04,-0.90875,0.00012,6.3109]
[1778241046718,34.43,80207.51,0.04,-0.90826,0.00012,6.33613]
[1778241047725,34.43,80215.78,0.04,-0.90723,0.00013,6.3895]
[1778241048723,34.43,80224.35,0.04,-0.90616,0.00013,6.44473]
[1778241049730,34.43,80229.26,0.04,-0.90554,0.00013,6.47637]
[1778241054765,34.43,80230.6,0.04,-0.9054,0.00013,6.48363]
[1778241059801,34.42,80231.5,0.04,-0.90531,0.00013,6.48798]
[1778241062822,34.42,80237.2,0.04,-0.9046,0.00013,6.52417]
[1778241067859,34.41,80238.68,0.04,-0.90445,0.00013,6.53204]
[1778241072893,34.41,80241.81,0.04,-0.90409,0.00013,6.55064]
[1778241077927,34.4,80242.66,0.04,-0.90401,0.00013,6.55424]
[1778241084976,34.39,80241.84,0.04,-0.90417,0.00013,6.54614]
[1778241088004,34.39,80248.96,0.04,-0.90328,0.00013,6.59157]
[1778241093037,34.38,80251.6,0.04,-0.90308,0.00013,6.59921]
[1778241098072,34.38,80254.2,0.04,-0.90279,0.00013,6.61397]
[1778241103111,34.37,80255.22,0.04,-0.9027,0.00013,6.61842]
[1778241108143,34.36,80255.49,0.04,-0.90271,0.00013,6.61796]
[1778241113179,34.36,80254.77,0.04,-0.90285,0.00013,6.61099]
[1778241118228,34.35,80254.11,0.04,-0.90298,0.00013,6.60445]
[1778241125273,34.34,80251.93,0.04,-0.90332,0.00013,6.5871]
[1778241126280,34.34,80244.64,0.04,-0.90427,0.00013,6.53888]
[1778241127287,34.34,80238.7,0.04,-0.90505,0.00013,6.49922]
[1778241128294,34.33,80238.57,0.04,-0.90507,0.00013,6.49807]
[1778241133329,34.33,80238.63,0.04,-0.90509,0.00013,6.49698]
[1778241138364,34.33,80238.37,0.04,-0.90515,0.00013,6.49384]
[1778241140380,34.32,80229.5,0.04,-0.90629,0.00013,6.43546]
[1778241141387,34.32,80224.95,0.04,-0.90687,0.00013,6.40568]
[1778241143402,34.32,80222.76,0.04,-0.90716,0.00013,6.39117]
[1778241148437,34.32,80222.93,0.04,-0.90715,0.00013,6.39164]
[1778241153472,34.32,80225.14,0.04,-0.90697,0.00013,6.39799]
[1778241158507,34.32,80227.13,0.04,-0.90674,0.00013,6.41022]
[1778241163545,34.31,80230.87,0.04,-0.90628,0.00013,6.4337]
[1778241168578,34.31,80228.7,0.04,-0.90657,0.00013,6.41871]
[1778241173612,34.31,80230.2,0.04,-0.9064,0.00013,6.42766]
[1778241178647,34.31,80228.93,0.04,-0.90658,0.00013,6.41848]
[1778241181668,34.3,80223.11,0.04,-0.90732,0.00013,6.38029]
[1778241182676,34.3,80214.14,0.04,-0.90844,0.00012,6.32222]
[1778241186703,34.31,80210.53,0.04,-0.90889,0.00012,6.29906]
[1778241188717,34.31,80203.06,0.04,-0.90981,0.00012,6.25113]
[1778241193755,34.31,80199.59,0.04,-0.91022,0.00012,6.22947]
[1778241198790,34.31,80196.82,0.04,-0.91055,0.00012,6.21235]
[1778241203828,34.31,80197.82,0.04,-0.91042,0.00012,6.21939]
[1778241205840,34.31,80200.87,0.04,-0.91004,0.00012,6.23911]
[1778241209868,34.31,80207.13,0.04,-0.90926,0.00012,6.2795]
[1778241214903,34.31,80211.49,0.04,-0.90882,0.00012,6.30011]
[1778241219938,34.31,80213.52,0.04,-0.90857,0.00012,6.31303]
[1778241222959,34.31,80219.28,0.04,-0.90785,0.00013,6.35014]
[1778241227996,34.31,80221.7,0.04,-0.90756,0.00013,6.36533]
[1778241233031,34.31,80221.98,0.04,-0.90753,0.00013,6.36664]
[1778241238066,34.31,80219.85,0.04,-0.90781,0.00013,6.3524]
[1778241243101,34.31,80218.03,0.04,-0.90804,0.00013,6.34021]
[1778241249143,34.3,80219.5,0.04,-0.90787,0.00013,6.34927]
[1778241255190,34.3,80220.88,0.04,-0.90771,0.00013,6.35768]
[1778241260224,34.3,80220.28,0.04,-0.90779,0.00013,6.35336]
[1778241265259,34.3,80220.61,0.04,-0.90776,0.00013,6.35508]
[1778241271303,34.3,80225.83,0.04,-0.90721,0.00013,6.38093]
[1778241276336,34.3,80227.32,0.04,-0.90703,0.00013,6.39001]
[1778241281371,34.29,80230.38,0.04,-0.90666,0.00013,6.40918]
[1778241286406,34.29,80231.07,0.04,-0.90658,0.00013,6.41299]
[1778241291441,34.29,80230.9,0.04,-0.90662,0.00013,6.41123]
[1778241296477,34.29,80232.71,0.04,-0.9064,0.00013,6.42238]
[1778241301512,34.29,80232.74,0.04,-0.90641,0.00013,6.42192]
[1778241306548,34.28,80229.51,0.04,-0.90683,0.00013,6.40031]
[1778241311584,34.28,80230.26,0.04,-0.90674,0.00013,6.40472]
[1778241312593,34.28,80223.09,0.04,-0.90765,0.00013,6.35806]
[1778241313597,34.28,80215.61,0.04,-0.90859,0.00012,6.30961]
[1778241314605,34.28,80215.52,0.04,-0.9086,0.00012,6.30907]
[1778241319640,34.28,80212.45,0.04,-0.90898,0.00012,6.28952]
[1778241324675,34.28,80209.06,0.04,-0.90939,0.00012,6.26817]
[1778241329710,34.29,80208.62,0.04,-0.90943,0.00012,6.26602]
[1778241332733,34.29,80200.83,0.04,-0.91048,0.00012,6.20863]
[1778241334746,34.29,80197.15,0.04,-0.91094,0.00012,6.18454]
[1778241338774,34.28,80190.93,0.04,-0.91172,0.00012,6.14391]
[1778241343810,34.28,80192.14,0.04,-0.91159,0.00012,6.15073]
[1778241345828,34.28,80195.53,0.04,-0.91119,0.00012,6.1717]
[1778241350858,34.27,80193.44,0.04,-0.91147,0.00012,6.15713]
[1778241355894,34.27,80189.54,0.04,-0.91196,0.00012,6.13107]
[1778241360931,34.27,80186.53,0.04,-0.91235,0.00012,6.11078]
[1778241365966,34.26,80184.67,0.04,-0.91259,0.00012,6.09785]
[1778241372023,34.26,80184.78,0.04,-0.91261,0.00012,6.09723]
[1778241380069,34.26,80183.28,0.04,-0.91282,0.00012,6.08593]
[1778241385105,34.25,80182.22,0.04,-0.91297,0.00012,6.07808]
[1778241390139,34.25,80185.95,0.04,-0.91254,0.00012,6.10061]
[1778241395186,34.24,80185.68,0.04,-0.91269,0.00012,6.09028]
[1778241400213,34.24,80189.45,0.04,-0.91227,0.00012,6.1125]
[1778241405250,34.23,80194.5,0.04,-0.91169,0.00012,6.14283]
[1778241410285,34.22,80197.82,0.04,-0.91136,0.00012,6.16045]
[1778241415320,34.21,80189.59,0.04,-0.91241,0.00012,6.1051]
[1778241420355,34.21,80191.6,0.04,-0.91219,0.00012,6.11684]
[1778241424383,34.21,80199.25,0.04,-0.91128,0.00012,6.16488]
[1778241426397,34.21,80205.44,0.04,-0.91053,0.00012,6.20404]
[1778241431432,34.2,80206.76,0.04,-0.9104,0.00012,6.21087]
[1778241436471,34.2,80208.28,0.04,-0.91024,0.00012,6.219]
[1778241441505,34.19,80209.36,0.04,-0.91014,0.00012,6.22432]
[1778241447430,34.18,80210.89,0.04,-0.90999,0.00012,6.23221]
[1778241452582,34.18,80211.41,0.04,-0.91005,0.00012,6.22663]
[1778241455603,34.18,80218.99,0.04,-0.90912,0.00012,6.2746]
[1778241460639,34.17,80218.39,0.04,-0.90924,0.00012,6.26881]
[1778241465673,34.17,80218.07,0.04,-0.90931,0.00012,6.2649]
[1778241470707,34.16,80219.23,0.04,-0.9092,0.00012,6.27061]
[1778241475744,34.15,80221.36,0.04,-0.90897,0.00012,6.28261]
[1778241480779,34.15,80222.48,0.04,-0.90887,0.00013,6.28798]
[1778241485816,34.14,80219.73,0.04,-0.90924,0.00012,6.26865]
[1778241487835,34.14,80213.41,0.04,-0.91005,0.00012,6.22647]
[1778241492866,34.14,80208.58,0.04,-0.91068,0.00012,6.19391]
[1778241497901,34.13,80213.65,0.04,-0.91008,0.00012,6.22512]
[1778241502936,34.13,80213.78,0.04,-0.9101,0.00012,6.22433]
[1778241507971,34.12,80211.41,0.04,-0.91042,0.00012,6.20719]
[1778241513008,34.11,80210.56,0.04,-0.91069,0.00012,6.19111]
[1778241518042,34.1,80209.98,0.04,-0.91082,0.00012,6.1842]
[1778241522069,34.09,80215.92,0.04,-0.91013,0.00012,6.21998]
[1778241527105,34.08,80218.81,0.04,-0.90984,0.00012,6.23514]
[1778241532139,34.07,80218.47,0.04,-0.90995,0.00012,6.22934]
[1778241537175,34.06,80217.8,0.04,-0.9101,0.00012,6.22192]
[1778241541202,34.06,80212.51,0.04,-0.91079,0.00012,6.18593]
[1778241547244,34.05,80212.31,0.04,-0.91089,0.00012,6.18082]
[1778241552280,34.04,80212.95,0.04,-0.91087,0.00012,6.18187]
[1778241557315,34.03,80213.12,0.04,-0.91091,0.00012,6.17995]
[1778241562350,34.02,80213.61,0.04,-0.9109,0.00012,6.18017]
[1778241567385,34.01,80213.94,0.04,-0.91092,0.00012,6.17942]
[1778241572420,34.0,80213.25,0.04,-0.91115,0.00012,6.16487]
[1778241577455,33.99,80215.92,0.04,-0.91087,0.00012,6.17937]
[1778241583497,33.98,80214.99,0.04,-0.91105,0.00012,6.17008]
[1778241588531,33.97,80216.22,0.04,-0.91096,0.00012,6.17483]
[1778241593567,33.97,80215.61,0.04,-0.91109,0.00012,6.16824]
[1778241598605,33.96,80216.82,0.04,-0.91099,0.00012,6.17344]
[1778241603640,33.95,80216.07,0.04,-0.91113,0.00012,6.16601]
[1778241605657,33.95,80221.87,0.04,-0.91042,0.00012,6.20304]
[1778241606665,33.95,80230.2,0.04,-0.9094,0.00013,6.25632]
[1778241607670,33.95,80235.89,0.04,-0.90869,0.00013,6.29309]
[1778241610691,33.95,80242.16,0.04,-0.90789,0.00013,6.33399]
[1778241611698,33.95,80255.3,0.04,-0.90621,0.00013,6.42027]
[1778241614722,33.95,80261.81,0.04,-0.90538,0.00013,6.46295]
[1778241617742,33.94,80254.7,0.04,-0.9063,0.00013,6.41583]
[1778241622776,33.94,80253.84,0.04,-0.90642,0.00013,6.40996]
[1778241625797,33.94,80259.11,0.04,-0.90574,0.00013,6.44445]
[1778241628699,33.94,80267.57,0.04,-0.90465,0.00013,6.49986]
[1778241631841,33.94,80274.73,0.04,-0.90385,0.00013,6.53802]
[1778241636875,33.93,80271.83,0.04,-0.90428,0.00013,6.51627]
[1778241638770,33.93,80260.1,0.04,-0.90581,0.00013,6.4384]
[1778241643925,33.92,80247.12,0.04,-0.9075,0.00013,6.35165]
[1778241644931,33.92,80241.6,0.04,-0.90822,0.00013,6.31467]
[1778241645938,33.92,80236.3,0.04,-0.9089,0.00013,6.27966]
[1778241650973,33.91,80227.92,0.04,-0.91,0.00012,6.22277]
[1778241656010,33.9,80225.26,0.04,-0.91038,0.00012,6.20269]
[1778241661045,33.89,80225.42,0.04,-0.91043,0.00012,6.20016]
[1778241666081,33.88,80223.67,0.04,-0.91072,0.00012,6.18533]
[1778241671115,33.88,80223.93,0.04,-0.91071,0.00012,6.18565]
[1778241676151,33.87,80213.71,0.04,-0.91202,0.00012,6.11707]
[1778241677170,33.87,80208.23,0.04,-0.91269,0.00012,6.08174]
[1778241678167,33.87,80205.56,0.04,-0.91303,0.00012,6.06404]
[1778241679174,33.87,80201.95,0.04,-0.91349,0.00012,6.0399]
[1778241685217,33.86,80205.43,0.04,-0.91312,0.00012,6.0594]
[1778241688243,33.85,80214.2,0.04,-0.91208,0.00012,6.11434]
[1778241689249,33.85,80222.36,0.04,-0.91108,0.00012,6.16649]
[1778241693277,33.84,80227.2,0.04,-0.91062,0.00012,6.18798]
[1778241698312,33.83,80225.61,0.04,-0.91088,0.00012,6.17426]
[1778241702362,33.83,80230.59,0.04,-0.91032,0.00013,6.20352]
[1778241706369,33.81,80236.22,0.04,-0.9097,0.00013,6.23618]
[1778241707376,33.81,80241.01,0.04,-0.90911,0.00013,6.26668]
[1778241710397,33.8,80241.01,0.04,-0.90915,0.00013,6.26465]
[1778241714424,33.8,80249.18,0.04,-0.90816,0.00013,6.31576]
[1778241715433,33.8,80254.63,0.04,-0.90747,0.00013,6.35115]
[1778241720471,33.75,80254.62,0.04,-0.90776,0.00013,6.33673]
[1778241724496,33.74,80261.09,0.04,-0.90704,0.00013,6.37378]
[1778241729531,33.71,80264.16,0.04,-0.90684,0.00013,6.38401]
[1778241732552,33.69,80270.35,0.04,-0.90613,0.00013,6.42049]
[1778241735573,33.69,80275.15,0.04,-0.90551,0.00013,6.452]
[1778241740608,33.69,80277.16,0.04,-0.90526,0.00013,6.46465]
[1778241745643,33.69,80277.9,0.04,-0.90518,0.00013,6.46875]
[1778241750678,33.69,80279.35,0.04,-0.90501,0.00013,6.4775]
[1778241755714,33.68,80276.61,0.04,-0.90548,0.00013,6.45096]
[1778241758739,33.68,80284.37,0.04,-0.90447,0.00013,6.5021]
[1778241760748,33.68,80289.03,0.04,-0.90387,0.00013,6.53273]
[1778241765783,33.68,80290.19,0.04,-0.90374,0.00013,6.53916]
[1778241770818,33.67,80290.61,0.04,-0.90371,0.00013,6.54069]
[1778241775855,33.67,80289.14,0.04,-0.90393,0.00013,6.52962]
[1778241780889,33.66,80290.07,0.04,-0.90383,0.00013,6.53459]
[1778241785924,33.66,80290.6,0.04,-0.90379,0.00013,6.53684]
[1778241790961,33.66,80290.94,0.04,-0.90377,0.00013,6.53777]
[1778241795999,33.65,80286.86,0.04,-0.90434,0.00013,6.50916]
[1778241801034,33.65,80289.18,0.04,-0.90405,0.00013,6.52344]
[1778241806069,33.64,80288.86,0.04,-0.90412,0.00013,6.52003]
[1778241811104,33.64,80288.19,0.04,-0.90433,0.00013,6.50684]
[1778241813997,33.64,80279.05,0.04,-0.90554,0.00013,6.44527]
[1778241816139,33.64,80274.8,0.04,-0.9061,0.00013,6.41677]
[1778241821174,33.64,80272.54,0.04,-0.9064,0.00013,6.40136]
[1778241823188,33.64,80269.09,0.04,-0.90685,0.00013,6.37842]
[1778241829230,33.64,80266.64,0.04,-0.90718,0.00013,6.36177]
[1778241834266,33.63,80267.63,0.04,-0.90709,0.00013,6.36605]
[1778241839301,33.62,80267.79,0.04,-0.90712,0.00013,6.36486]
[1778241844336,33.62,80267.25,0.04,-0.90723,0.00013,6.35906]
[1778241850379,33.61,80268.11,0.04,-0.90717,0.00013,6.36212]
[1778241853398,33.6,80260.65,0.04,-0.90816,0.00013,6.3116]
[1778241857426,33.6,80255.9,0.04,-0.90881,0.00013,6.27767]
[1778241862471,33.59,80256.35,0.04,-0.90882,0.00013,6.27715]
[1778241867506,33.58,80257.34,0.04,-0.90876,0.00013,6.28071]
[1778241869522,33.58,80251.92,0.04,-0.90946,0.00013,6.24454]
[1778241874555,33.57,80250.55,0.04,-0.90974,0.00013,6.22711]
[1778241879590,33.57,80244.22,0.04,-0.91058,0.00013,6.18372]
[1778241883618,33.56,80237.86,0.04,-0.91141,0.00012,6.14062]
[1778241884625,33.56,80233.19,0.04,-0.912,0.00012,6.10964]
[1778241885638,33.56,80224.42,0.04,-0.91309,0.00012,6.05214]
[1778241886640,33.56,80224.05,0.04,-0.91315,0.00012,6.04934]
[1778241891674,33.55,80223.3,0.04,-0.91328,0.00012,6.04247]
[1778241896709,33.55,80222.31,0.04,-0.91344,0.00012,6.03409]
[1778241901744,33.54,80221.05,0.04,-0.91363,0.00012,6.02398]
[1778241907786,33.53,80220.19,0.04,-0.91378,0.00012,6.0161]
[1778241910807,33.53,80225.54,0.04,-0.91314,0.00012,6.04959]
[1778241915843,33.52,80230.71,0.04,-0.91255,0.00012,6.0809]
[1778241920878,33.52,80233.45,0.04,-0.91226,0.00012,6.09623]
[1778241925914,33.51,80225.62,0.04,-0.91327,0.00012,6.04282]
[1778241926922,33.51,80221.64,0.04,-0.91377,0.00012,6.01659]
[1778241929942,33.5,80216.91,0.04,-0.91437,0.00012,5.98492]
[1778241933971,33.5,80207.8,0.04,-0.91559,0.00012,5.91765]
[1778241935985,33.5,80204.75,0.04,-0.91597,0.00012,5.8976]
[1778241937999,33.5,80199.57,0.04,-0.9166,0.00012,5.86402]
[1778241940013,33.5,80193.43,0.04,-0.91734,0.00012,5.82451]
[1778241943034,33.5,80188.43,0.04,-0.91793,0.00012,5.79244]
[1778241948069,33.5,80185.32,0.04,-0.9183,0.00012,5.77241]
[1778241950085,33.5,80193.28,0.04,-0.91736,0.00012,5.82303]
[1778241951090,33.5,80204.62,0.04,-0.91601,0.00012,5.89552]
[1778241952098,33.49,80207.48,0.04,-0.91567,0.00012,5.91368]
[1778241957132,33.49,80206.94,0.04,-0.91575,0.00012,5.90904]
[1778241962168,33.49,80209.0,0.04,-0.91553,0.00012,5.92113]
[1778241965189,33.49,80214.72,0.04,-0.91485,0.00012,5.9572]
[1778241970226,33.48,80218.35,0.04,-0.91443,0.00012,5.97923]
[1778241975259,33.48,80219.53,0.04,-0.91432,0.00012,5.98543]
[1778241980294,33.47,80220.54,0.04,-0.91422,0.00012,5.99061]
[1778241982308,33.47,80226.26,0.04,-0.91353,0.00012,6.02712]
[1778241987344,33.47,80228.0,0.04,-0.91334,0.00012,6.03689]
[1778241992378,33.46,80229.61,0.04,-0.91327,0.00012,6.03811]
[1778241997413,33.46,80229.6,0.04,-0.9133,0.00012,6.0365]
[1778242002448,33.45,80228.25,0.04,-0.9135,0.00012,6.02628]
[1778242005471,33.45,80222.4,0.04,-0.91423,0.00012,5.98757]
[1778242010505,33.45,80216.57,0.04,-0.91496,0.00012,5.94898]
[1778242015540,33.45,80214.2,0.04,-0.91526,0.00012,5.93304]
[1778242020576,33.44,80214.93,0.04,-0.91518,0.00012,5.93715]
[1778242025610,33.44,80216.34,0.04,-0.91502,0.00012,5.94566]
[1778242030645,33.44,80214.81,0.04,-0.91522,0.00012,5.9352]
[1778242035680,33.44,80212.36,0.04,-0.91553,0.00012,5.91887]
[1778242040716,33.44,80211.35,0.04,-0.91566,0.00012,5.9118]
[1778242045750,33.44,80202.39,0.04,-0.91675,0.00012,5.85359]
[1778242046757,33.44,80197.37,0.04,-0.91735,0.00012,5.82138]
[1778242047765,33.44,80191.91,0.04,-0.918,0.00012,5.78649]
[1778242049780,33.44,80190.69,0.04,-0.91815,0.00012,5.77877]
[1778242055689,33.44,80201.06,0.04,-0.917,0.00012,5.838]
[1778242060854,33.43,80200.96,0.04,-0.91702,0.00012,5.83712]
[1778242065890,33.43,80200.62,0.04,-0.91706,0.00012,5.83473]
[1778242070930,33.43,80194.19,0.04,-0.91783,0.00012,5.79343]
[1778242075967,33.43,80192.05,0.04,-0.91808,0.00012,5.77982]
[1778242082013,33.43,80190.41,0.04,-0.91828,0.00012,5.7694]
[1778242084067,33.43,80195.65,0.04,-0.91766,0.00012,5.8028]
[1778242086054,33.43,80205.59,0.04,-0.91647,0.00012,5.86637]
[1778242087062,33.43,80207.65,0.04,-0.91622,0.00012,5.87946]
[1778242092100,33.43,80199.78,0.04,-0.91718,0.00012,5.82818]
[1778242093103,33.43,80192.64,0.04,-0.91803,0.00012,5.78247]
[1778242094110,33.43,80192.44,0.04,-0.91806,0.00012,5.78117]
[1778242099144,33.43,80189.48,0.04,-0.91841,0.00012,5.76224]
[1778242104180,33.43,80192.04,0.04,-0.91811,0.00012,5.77845]
[1778242109216,33.43,80189.5,0.04,-0.91841,0.00012,5.76206]
[1778242114249,33.43,80188.25,0.04,-0.91865,0.00012,5.74683]
[1778242119285,33.43,80181.32,0.04,-0.91947,0.00012,5.70278]
[1778242121300,33.43,80178.23,0.04,-0.91983,0.00012,5.6833]
[1778242126336,33.43,80176.89,0.04,-0.91998,0.00012,5.67519]
[1778242131369,33.43,80176.77,0.04,-0.91998,0.00012,5.67485]
[1778242136404,33.43,80175.43,0.04,-0.92013,0.00012,5.66681]
[1778242138421,33.43,80170.25,0.04,-0.92073,0.00012,5.63437]
[1778242144309,33.43,80173.57,0.04,-0.92038,0.00012,5.6534]
[1778242150505,33.42,80172.74,0.04,-0.92051,0.00012,5.64623]
[1778242151512,33.42,80180.22,0.04,-0.91965,0.00012,5.69317]
[1778242152518,33.42,80185.87,0.04,-0.91898,0.00012,5.72908]
[1778242155540,33.42,80188.92,0.04,-0.91862,0.00012,5.74854]
[1778242160578,33.42,80190.15,0.04,-0.91848,0.00012,5.75642]
[1778242164603,33.42,80181.66,0.04,-0.91947,0.00012,5.70267]
[1778242169638,33.42,80178.86,0.04,-0.91979,0.00012,5.68546]
[1778242174674,33.43,80178.43,0.04,-0.91992,0.00012,5.67614]
[1778242179708,33.43,80177.08,0.04,-0.92006,0.00012,5.66818]
[1778242184742,33.43,80176.12,0.04,-0.92016,0.00012,5.66272]
[1778242187764,33.43,80170.93,0.04,-0.92076,0.00012,5.63046]
[1778242192799,33.43,80170.03,0.04,-0.92084,0.00012,5.62577]
[1778242196827,33.44,80165.02,0.04,-0.92141,0.00012,5.59502]
[1778242201862,33.44,80165.07,0.04,-0.92138,0.00012,5.59636]
[1778242206897,33.44,80164.8,0.04,-0.9214,0.00012,5.59567]
[1778242211980,33.44,80163.23,0.04,-0.92156,0.00011,5.58681]
[1778242214998,33.45,80157.21,0.04,-0.92224,0.00011,5.54978]
[1778242220034,33.45,80153.66,0.04,-0.92264,0.00011,5.52781]
[1778242226078,33.45,80152.08,0.04,-0.9228,0.00011,5.5186]
[1778242228090,33.45,80135.96,0.04,-0.92462,0.00011,5.41832]
[1778242229097,33.45,80127.61,0.04,-0.92556,0.00011,5.36636]
[1778242230105,33.44,80131.38,0.04,-0.92515,0.00011,5.38907]
[1778242231116,33.44,80125.88,0.04,-0.92585,0.00011,5.34778]
[1778242232118,33.44,80124.3,0.04,-0.92603,0.00011,5.33765]
[1778242236153,33.44,80117.59,0.04,-0.9268,0.00011,5.29502]
[1778242238166,33.44,80120.49,0.04,-0.92649,0.00011,5.31206]
[1778242240180,33.43,80127.7,0.04,-0.92571,0.00011,5.35547]
[1778242245216,33.43,80129.33,0.04,-0.92557,0.00011,5.36342]
[1778242250252,33.42,80130.11,0.04,-0.92552,0.00011,5.36627]
[1778242255286,33.42,80133.66,0.04,-0.92516,0.00011,5.38619]
[1778242260321,33.41,80138.36,0.04,-0.92468,0.00011,5.41321]
[1778242265355,33.4,80138.49,0.04,-0.9247,0.00011,5.41194]
[1778242267370,33.4,80144.56,0.04,-0.92404,0.00011,5.44865]
[1778242270393,33.4,80150.91,0.04,-0.92333,0.00011,5.48757]
[1778242275426,33.4,80148.02,0.04,-0.92368,0.00011,5.46851]
[1778242280462,33.39,80147.03,0.04,-0.92383,0.00011,5.4603]
[1778242285496,33.38,80150.27,0.04,-0.92351,0.00011,5.47793]
[1778242290533,33.37,80150.25,0.04,-0.92356,0.00011,5.47516]
[1778242295567,33.37,80148.92,0.04,-0.92384,0.00011,5.45727]
[1778242300601,33.36,80154.09,0.04,-0.92331,0.00011,5.48685]
[1778242305638,33.36,80153.78,0.04,-0.92335,0.00011,5.48445]
[1778242310672,33.36,80152.99,0.04,-0.92345,0.00011,5.47907]
[1778242315708,33.36,80151.91,0.04,-0.92358,0.00011,5.47183]
[1778242320742,33.35,80150.61,0.04,-0.92373,0.00011,5.46346]
[1778242325777,33.35,80150.42,0.04,-0.92376,0.00011,5.46185]
[1778242331819,33.35,80150.26,0.04,-0.92379,0.00011,5.46042]
[1778242336855,33.35,80150.24,0.04,-0.92379,0.00011,5.45994]
[1778242341890,33.35,80150.57,0.04,-0.92376,0.00011,5.46165]
[1778242345918,33.35,80159.41,0.04,-0.92276,0.00011,5.51694]
[1778242347932,33.35,80165.76,0.04,-0.92202,0.00011,5.55741]
[1778242351960,33.35,80167.5,0.04,-0.9219,0.00011,5.5614]
[1778242356995,33.36,80167.2,0.04,-0.92191,0.00011,5.5611]
[1778242362035,33.36,80169.21,0.04,-0.92165,0.00012,5.57525]
[1778242367071,33.37,80167.41,0.04,-0.92183,0.00011,5.56527]
[1778242372108,33.37,80166.67,0.04,-0.92189,0.00011,5.56196]
[1778242376135,33.37,80168.98,0.04,-0.92161,0.00012,5.57734]
[1778242381169,33.38,80171.33,0.04,-0.92132,0.00012,5.59306]
[1778242384191,33.38,80176.58,0.04,-0.92071,0.00012,5.6266]
[1778242389226,33.38,80174.69,0.04,-0.92091,0.00012,5.61525]
[1778242394261,33.38,80173.82,0.04,-0.92101,0.00012,5.6103]
[1778242398289,33.38,80180.87,0.04,-0.92018,0.00012,5.65518]
[1778242400303,33.38,80185.36,0.04,-0.91965,0.00012,5.68369]
[1778242405338,33.38,80181.99,0.04,-0.92004,0.00012,5.66258]
[1778242410373,33.38,80184.01,0.04,-0.9198,0.00012,5.67581]
[1778242415408,33.38,80186.1,0.04,-0.91963,0.00012,5.68237]
[1778242420443,33.39,80190.05,0.04,-0.91916,0.00012,5.70791]
[1778242422476,33.39,80198.63,0.04,-0.91814,0.00012,5.7627]
[1778242423465,33.39,80204.62,0.04,-0.91743,0.00012,5.80099]
[1778242424471,33.39,80206.18,0.04,-0.91724,0.00012,5.81093]
[1778242425478,33.39,80213.05,0.04,-0.91641,0.00012,5.85496]
[1778242426485,33.39,80215.44,0.04,-0.91613,0.00012,5.87021]
[1778242430513,33.38,80221.27,0.04,-0.91543,0.00012,5.90713]
[1778242434542,33.38,80226.43,0.04,-0.91482,0.00012,5.93963]
[1778242439576,33.38,80226.33,0.04,-0.91485,0.00012,5.93786]
[1778242444612,33.37,80228.26,0.04,-0.91464,0.00012,5.94918]
[1778242449646,33.37,80224.83,0.04,-0.91508,0.00012,5.92565]
[1778242453675,33.37,80217.6,0.04,-0.91598,0.00012,5.878]
[1778242454682,33.37,80208.54,0.04,-0.91708,0.00012,5.81955]
[1778242455688,33.37,80200.98,0.04,-0.91799,0.00012,5.77105]
[1778242456696,33.37,80201.59,0.04,-0.91791,0.00012,5.77493]
[1778242461730,33.37,80201.47,0.04,-0.91793,0.00012,5.77412]
[1778242466766,33.37,80209.43,0.04,-0.91697,0.00012,5.82519]
[1778242467772,33.37,80216.28,0.04,-0.91615,0.00012,5.86919]
[1778242469619,33.37,80228.03,0.04,-0.91472,0.00012,5.94484]
[1778242474821,33.36,80229.29,0.04,-0.91468,0.00012,5.9447]
[1778242479688,33.36,80234.54,0.04,-0.91405,0.00012,5.97765]
[1778242484891,33.36,80234.78,0.04,-0.91405,0.00012,5.97806]
[1778242489927,33.35,80234.83,0.04,-0.91406,0.00012,5.97706]
[1778242494973,33.35,80236.05,0.04,-0.91393,0.00012,5.98411]
[1778242495979,33.35,80249.09,0.04,-0.91232,0.00013,6.06864]
[1778242496986,33.35,80258.13,0.04,-0.91119,0.00013,6.12752]
[1778242502021,33.34,80257.35,0.04,-0.91133,0.00013,6.12013]
[1778242507056,33.34,80257.46,0.04,-0.91134,0.00013,6.11975]
[1778242512091,33.33,80256.63,0.04,-0.91149,0.00013,6.11194]
[1778242514105,33.33,80262.84,0.04,-0.91071,0.00013,6.15229]
[1778242515113,33.33,80264.77,0.04,-0.91047,0.00013,6.1649]
[1778242520147,33.33,80259.41,0.04,-0.91116,0.00013,6.12906]
[1778242525182,33.32,80255.87,0.04,-0.91166,0.00013,6.10335]
[1778242530218,33.31,80256.48,0.04,-0.91163,0.00013,6.10497]
[1778242536261,33.31,80258.11,0.04,-0.91153,0.00013,6.10749]
[1778242542301,33.31,80255.78,0.04,-0.91183,0.00013,6.09173]
[1778242544314,33.31,80249.38,0.04,-0.91265,0.00013,6.0492]
[1778242545322,33.31,80240.43,0.04,-0.91377,0.00012,5.99031]
[1778242546329,33.3,80240.52,0.04,-0.91376,0.00012,5.99056]
[1778242551364,33.3,80240.82,0.04,-0.91376,0.00012,5.9909]
[1778242555392,33.3,80235.08,0.04,-0.91449,0.00012,5.95229]
[1778242560427,33.3,80236.9,0.04,-0.91425,0.00012,5.96483]
[1778242565462,33.3,80237.01,0.04,-0.91424,0.00012,5.96582]
[1778242570497,33.29,80234.24,0.04,-0.9146,0.00012,5.94647]
[1778242575536,33.29,80237.73,0.04,-0.9142,0.00012,5.9679]
[1778242576544,33.29,80242.82,0.04,-0.91357,0.00012,6.0008]
[1778242577550,33.29,80245.62,0.04,-0.91323,0.00012,6.01876]
[1778242582585,33.28,80244.13,0.04,-0.91345,0.00012,6.00723]
[1778242587620,33.28,80242.92,0.04,-0.91363,0.00012,5.99759]
[1778242592656,33.27,80243.64,0.04,-0.91367,0.00012,5.99327]
[1778242596683,33.27,80253.4,0.04,-0.91247,0.00013,6.05616]
[1778242597692,33.27,80263.07,0.04,-0.91125,0.00013,6.11972]
[1778242598697,33.27,80267.04,0.04,-0.91074,0.00013,6.14627]
[1778242600711,33.27,80270.92,0.04,-0.91024,0.00013,6.17207]
[1778242605750,33.27,80272.23,0.04,-0.91009,0.00013,6.1799]
[1778242610781,33.27,80273.38,0.04,-0.90996,0.00013,6.18663]
[1778242615816,33.27,80273.78,0.04,-0.90992,0.00013,6.18844]
[1778242620852,33.26,80269.57,0.04,-0.91048,0.00013,6.1598]
[1778242621859,33.26,80263.38,0.04,-0.91127,0.00013,6.11882]
[1778242622865,33.26,80266.43,0.04,-0.91088,0.00013,6.13887]
[1778242625886,33.26,80271.11,0.04,-0.91029,0.00013,6.16946]
[1778242630921,33.26,80271.14,0.04,-0.9103,0.00013,6.16902]
[1778242635955,33.26,80275.75,0.04,-0.90972,0.00013,6.19894]
[1778242640991,33.26,80274.98,0.04,-0.90983,0.00013,6.19302]
[1778242646026,33.25,80275.1,0.04,-0.90983,0.00013,6.19305]
[1778242651061,33.25,80275.63,0.04,-0.90987,0.00013,6.1884]
[1778242656096,33.25,80275.91,0.04,-0.90986,0.00013,6.18936]
[1778242661131,33.25,80279.39,0.04,-0.90942,0.00013,6.21164]
[1778242666167,33.25,80287.07,0.04,-0.90841,0.00013,6.26357]
[1778242671202,33.25,80288.84,0.04,-0.90817,0.00013,6.27592]
[1778242676237,33.25,80286.56,0.04,-0.90845,0.00013,6.26177]
[1778242681272,33.26,80285.75,0.04,-0.90853,0.00013,6.25741]
[1778242686308,33.26,80286.88,0.04,-0.90837,0.00013,6.2659]
[1778242689328,33.26,80276.83,0.04,-0.90967,0.00013,6.19876]
[1778242692349,33.26,80276.04,0.04,-0.90976,0.00013,6.19436]
[1778242699401,33.26,80274.75,0.04,-0.90993,0.00013,6.18549]
[1778242700406,33.26,80280.74,0.04,-0.90916,0.00013,6.22505]
[1778242701414,33.26,80285.17,0.04,-0.90859,0.00013,6.25428]
[1778242703428,33.26,80286.27,0.04,-0.90846,0.00013,6.26103]
[1778242708461,33.25,80288.5,0.04,-0.90819,0.00013,6.27486]
[1778242713497,33.25,80288.19,0.04,-0.90836,0.00013,6.26389]
[1778242718550,33.24,80266.16,0.04,-0.91122,0.00013,6.11597]
[1778242719558,33.24,80258.75,0.04,-0.91217,0.00013,6.06669]
[1778242720564,33.24,80258.05,0.04,-0.91227,0.00013,6.06167]
[1778242726606,33.23,80258.09,0.04,-0.91231,0.00013,6.05941]
[1778242729627,33.23,80252.54,0.04,-0.91303,0.00013,6.02175]
[1778242734662,33.22,80258.64,0.04,-0.9123,0.00013,6.06025]
[1778242739704,33.22,80264.8,0.04,-0.91156,0.00013,6.09888]
[1778242744739,33.21,80262.05,0.04,-0.91195,0.00013,6.07821]
[1778242749773,33.2,80259.38,0.04,-0.91234,0.00013,6.05821]
[1778242754809,33.2,80258.39,0.04,-0.91251,0.00013,6.04935]
[1778242759844,33.19,80256.16,0.04,-0.91283,0.00013,6.03241]
[1778242764880,33.19,80263.24,0.04,-0.91198,0.00013,6.07716]
[1778242765888,33.19,80268.69,0.04,-0.91129,0.00013,6.11302]
[1778242767901,33.18,80270.74,0.04,-0.91103,0.00013,6.12625]
[1778242772936,33.18,80270.87,0.04,-0.91112,0.00013,6.11897]
[1778242779985,33.18,80272.12,0.04,-0.91098,0.00013,6.12625]
[1778242785019,33.18,80272.8,0.04,-0.91091,0.00013,6.13008]
[1778242790056,33.17,80262.76,0.04,-0.91221,0.00013,6.06244]
[1778242791867,33.17,80262.76,0.04,-0.91223,0.00013,6.06159]
[1778242797105,33.16,80263.74,0.04,-0.91215,0.00013,6.06545]
[1778242799118,33.16,80270.03,0.04,-0.91137,0.00013,6.10605]
[1778242805165,33.15,80266.31,0.04,-0.9119,0.00013,6.07858]
[1778242812029,33.14,80264.8,0.04,-0.91216,0.00013,6.06529]
[1778242817249,33.13,80262.87,0.04,-0.91245,0.00013,6.05025]
[1778242822287,33.13,80257.32,0.04,-0.91319,0.00013,6.01147]
[1778242827325,33.12,80256.32,0.04,-0.91336,0.00013,6.00244]
[1778242832356,33.12,80256.68,0.04,-0.91345,0.00013,5.99553]
[1778242837391,33.11,80257.41,0.04,-0.91339,0.00013,5.99838]
[1778242842426,33.1,80259.21,0.04,-0.91321,0.00013,6.00813]
[1778242847460,33.1,80259.26,0.04,-0.91324,0.00013,6.00637]
[1778242853507,33.09,80256.07,0.04,-0.91369,0.00013,5.98303]
[1778242858547,33.08,80255.65,0.04,-0.91378,0.00013,5.97835]
[1778242863578,33.08,80256.04,0.04,-0.91377,0.00013,5.97903]
[1778242866601,33.08,80249.94,0.04,-0.91455,0.00012,5.93794]
[1778242867608,33.07,80244.39,0.04,-0.91524,0.00012,5.90138]
[1778242868618,33.07,80243.53,0.04,-0.91535,0.00012,5.89551]
[1778242873662,33.07,80241.53,0.04,-0.91562,0.00012,5.8812]
[1778242874657,33.07,80235.27,0.04,-0.9164,0.00012,5.84027]
[1778242875664,33.07,80235.51,0.04,-0.91637,0.00012,5.84166]
[1778242879695,33.07,80247.15,0.04,-0.91495,0.00012,5.91675]
[1778242880699,33.07,80254.88,0.04,-0.91399,0.00012,5.96708]
[1778242881708,33.07,80254.55,0.04,-0.91404,0.00012,5.96457]
[1778242886741,33.06,80253.35,0.04,-0.91422,0.00012,5.95518]
[1778242891776,33.06,80253.63,0.04,-0.91431,0.00012,5.94816]
[1778242896811,33.05,80257.03,0.04,-0.91391,0.00013,5.96892]
[1778242901846,33.05,80257.16,0.04,-0.91393,0.00013,5.96817]
[1778242906881,33.04,80258.22,0.04,-0.91383,0.00013,5.97354]
[1778242911916,33.04,80259.56,0.04,-0.91369,0.00013,5.9807]
[1778242917958,33.03,80258.59,0.04,-0.91385,0.00013,5.97242]
[1778242922993,33.03,80258.39,0.04,-0.9139,0.00013,5.96955]
[1778242928027,33.02,80256.85,0.04,-0.91412,0.00012,5.95797]
[1778242933064,33.02,80257.57,0.04,-0.91406,0.00013,5.96126]
[1778242938103,33.01,80261.26,0.04,-0.91363,0.00013,5.98401]
[1778242943138,33.01,80261.92,0.04,-0.91358,0.00013,5.98668]
[1778242948174,33.0,80263.28,0.04,-0.91344,0.00013,5.99399]
[1778242953209,33.0,80261.96,0.04,-0.91373,0.00013,5.97636]
[1778242958247,33.0,80261.2,0.04,-0.91385,0.00013,5.96985]
[1778242961265,32.99,80266.34,0.04,-0.91322,0.00013,6.00275]
[1778242966300,32.99,80266.1,0.04,-0.91329,0.00013,5.99951]
[1778242971335,32.98,80266.07,0.04,-0.91332,0.00013,5.99768]
[1778242976371,32.98,80263.79,0.04,-0.91364,0.00013,5.98107]
[1778242981408,32.97,80263.3,0.04,-0.91373,0.00013,5.97634]
[1778242986444,32.97,80260.43,0.04,-0.91412,0.00013,5.95572]
[1778242991478,32.97,80258.07,0.04,-0.91444,0.00012,5.93899]
[1778242996513,32.96,80258.66,0.04,-0.91439,0.00012,5.94166]
[1778243001548,32.96,80260.39,0.04,-0.9142,0.00013,5.9517]
[1778243006583,32.95,80260.23,0.04,-0.91425,0.00013,5.94932]
[1778243011621,32.95,80261.22,0.04,-0.91424,0.00013,5.94717]
[1778243013635,32.95,80272.2,0.04,-0.91287,0.00013,6.01889]
[1778243015649,32.95,80278.79,0.04,-0.91205,0.00013,6.06178]
[1778243020685,32.94,80282.42,0.04,-0.91162,0.00013,6.08382]
[1778243025721,32.93,80285.71,0.04,-0.91124,0.00013,6.10366]
[1778243030756,32.93,80289.47,0.04,-0.9108,0.00013,6.12666]
[1778243035790,32.92,80286.35,0.04,-0.91124,0.00013,6.1038]
[1778243037803,32.92,80283.8,0.04,-0.91158,0.00013,6.08614]
[1778243042839,32.92,80280.85,0.04,-0.91199,0.00013,6.06499]
[1778243046872,32.91,80287.71,0.04,-0.91113,0.00013,6.10942]
[1778243051902,32.91,80288.38,0.04,-0.91108,0.00013,6.11216]
[1778243056936,32.9,80288.82,0.04,-0.91105,0.00013,6.11343]
[1778243062979,32.9,80289.88,0.04,-0.91096,0.00013,6.11859]
[1778243068019,32.89,80291.28,0.04,-0.91081,0.00013,6.12637]
[1778243074061,32.89,80291.64,0.04,-0.91089,0.00013,6.11953]
[1778243079096,32.88,80295.94,0.04,-0.91036,0.00013,6.14678]
[1778243084132,32.88,80297.48,0.04,-0.91019,0.00013,6.15547]
[1778243091180,32.87,80299.76,0.04,-0.90994,0.00013,6.16839]
[1778243096215,32.87,80299.41,0.04,-0.91002,0.00013,6.1643]
[1778243097222,32.86,80293.66,0.04,-0.91077,0.00013,6.12549]
[1778243099236,32.86,80289.34,0.04,-0.91134,0.00013,6.09612]
[1778243104271,32.86,80285.3,0.04,-0.91189,0.00013,6.06797]
[1778243109309,32.86,80281.99,0.04,-0.91233,0.00013,6.04477]
[1778243113334,32.85,80275.5,0.04,-0.91318,0.00013,6.00077]
[1778243118369,32.85,80273.38,0.04,-0.91346,0.00013,5.98575]
[1778243123404,32.85,80270.47,0.04,-0.91385,0.00013,5.96558]
[1778243129447,32.84,80266.44,0.04,-0.91438,0.00013,5.93796]
[1778243134481,32.84,80265.28,0.04,-0.91463,0.00013,5.92222]
[1778243139516,32.84,80264.41,0.04,-0.91475,0.00013,5.91574]
[1778243144554,32.84,80262.76,0.04,-0.91498,0.00012,5.904]
[1778243148579,32.84,80257.24,0.04,-0.91567,0.00012,5.86724]
[1778243150594,32.84,80250.89,0.04,-0.91646,0.00012,5.82558]
[1778243155628,32.83,80251.04,0.04,-0.91645,0.00012,5.82639]
[1778243160663,32.83,80251.04,0.04,-0.91645,0.00012,5.82617]
[1778243164716,32.83,80245.28,0.04,-0.91716,0.00012,5.78845]
[1778243169751,32.83,80245.95,0.04,-0.91708,0.00012,5.79284]
[1778243174778,32.83,80249.26,0.04,-0.91667,0.00012,5.81435]
[1778243180821,32.83,80250.39,0.04,-0.91654,0.00012,5.82151]
[1778243185855,32.83,80249.8,0.04,-0.91661,0.00012,5.81746]
[1778243190890,32.83,80249.18,0.04,-0.9167,0.00012,5.81271]
[1778243195925,32.83,80250.16,0.04,-0.91668,0.00012,5.81168]
[1778243200959,32.83,80250.63,0.04,-0.91662,0.00012,5.81454]
[1778243205995,32.83,80250.55,0.04,-0.91664,0.00012,5.8138]
[1778243211034,32.83,80250.4,0.04,-0.91666,0.00012,5.81261]
[1778243214055,32.83,80256.79,0.04,-0.91587,0.00012,5.85424]
[1778243216069,32.83,80260.02,0.04,-0.91548,0.00012,5.87518]
[1778243219091,32.83,80265.39,0.04,-0.91482,0.00013,5.91001]
[1778243224125,32.82,80267.28,0.04,-0.9146,0.00013,5.92146]
[1778243229160,32.82,80265.56,0.04,-0.91483,0.00013,5.90914]
[1778243234195,32.82,80265.41,0.04,-0.91487,0.00013,5.90719]
[1778243240237,32.81,80265.05,0.04,-0.91494,0.00013,5.90367]
[1778243245272,32.81,80264.88,0.04,-0.91498,0.00013,5.90164]
[1778243248293,32.81,80270.12,0.04,-0.91433,0.00013,5.93557]
[1778243254335,32.8,80268.96,0.04,-0.91459,0.00013,5.91926]
[1778243259370,32.8,80263.54,0.04,-0.91529,0.00012,5.88253]
[1778243265412,32.8,80263.45,0.04,-0.91532,0.00012,5.88104]
[1778243271454,32.8,80263.34,0.04,-0.91535,0.00012,5.87935]
[1778243276489,32.79,80263.81,0.04,-0.91531,0.00012,5.88161]
[1778243281526,32.79,80264.85,0.04,-0.9152,0.00012,5.88756]
[1778243283540,32.79,80256.58,0.04,-0.91623,0.00012,5.83292]
[1778243284547,32.79,80254.04,0.04,-0.91655,0.00012,5.8162]
[1778243289582,32.79,80252.23,0.04,-0.91678,0.00012,5.80409]
[1778243294617,32.79,80254.49,0.04,-0.9165,0.00012,5.81858]
[1778243299653,32.79,80257.78,0.04,-0.9161,0.00012,5.83981]
[1778243305477,32.79,80258.98,0.04,-0.91597,0.00012,5.8471]
[1778243309722,32.78,80253.78,0.04,-0.91662,0.00012,5.81271]
[1778243315547,32.78,80257.54,0.04,-0.91625,0.00012,5.82975]
[1778243320800,32.78,80257.67,0.04,-0.91624,0.00012,5.83028]
[1778243325619,32.78,80264.4,0.04,-0.91541,0.00012,5.87406]
[1778243330872,32.78,80264.76,0.04,-0.91538,0.00012,5.87562]
[1778243335907,32.78,80263.26,0.04,-0.91558,0.00012,5.86507]
[1778243340942,32.78,80265.74,0.04,-0.91528,0.00013,5.88067]
[1778243344970,32.77,80271.41,0.04,-0.91459,0.00013,5.91724]
[1778243346986,32.77,80276.7,0.04,-0.91393,0.00013,5.95176]
[1778243347990,32.77,80282.15,0.04,-0.91324,0.00013,5.98762]
[1778243354034,32.77,80286.43,0.04,-0.91273,0.00013,6.01426]
[1778243358061,32.76,80291.49,0.04,-0.91211,0.00013,6.0467]
[1778243363096,32.76,80295.75,0.04,-0.91159,0.00013,6.07341]
[1778243368130,32.75,80298.32,0.04,-0.91129,0.00013,6.08887]
[1778243373168,32.75,80302.17,0.04,-0.91092,0.00013,6.10546]
[1778243378203,32.74,80303.33,0.04,-0.91081,0.00013,6.11142]
[1778243384247,32.73,80306.09,0.04,-0.91049,0.00013,6.1277]
[1778243389280,32.73,80303.72,0.04,-0.91084,0.00013,6.11]
[1778243394324,32.72,80302.91,0.04,-0.91098,0.00013,6.10288]
[1778243399350,32.72,80307.78,0.04,-0.91038,0.00013,6.13389]
[1778243403402,32.72,80331.99,0.04,-0.90719,0.00013,6.29663]
[1778243404398,32.72,80351.83,0.04,-0.9045,0.00014,6.43233]
[1778243405464,32.72,80371.8,0.04,-0.90174,0.00014,6.57003]
[1778243406420,32.72,80407.17,0.04,-0.89672,0.00014,6.81614]
[1778243407425,32.72,80452.13,0.04,-0.89006,0.00015,7.13447]
[1778243408433,32.7,80469.57,0.04,-0.88752,0.00015,7.25397]
[1778243409441,32.68,80466.75,0.04,-0.8881,0.00015,7.22684]
[1778243410463,32.66,80461.45,0.04,-0.88905,0.00015,7.18234]
[1778243411462,32.6,80452.96,0.04,-0.89075,0.00015,7.10272]
[1778243412469,32.6,80428.05,0.04,-0.89447,0.00015,6.92538]
[1778243413478,32.6,80404.49,0.04,-0.89792,0.00014,6.75808]
[1778243414489,32.6,80394.51,0.04,-0.89937,0.00014,6.68728]
[1778243415507,32.6,80371.86,0.04,-0.90258,0.00014,6.52883]
[1778243416500,32.59,80355.92,0.04,-0.9048,0.00014,6.41781]
[1778243417506,32.59,80361.39,0.04,-0.90405,0.00014,6.45549]
[1778243419522,32.59,80339.56,0.04,-0.90705,0.00013,6.30434]
[1778243420529,32.59,80318.82,0.04,-0.90983,0.00013,6.16259]
[1778243421536,32.58,80307.41,0.04,-0.91133,0.00013,6.08504]
[1778243422548,32.58,80297.93,0.04,-0.91258,0.00013,6.02057]
[1778243423550,32.58,80294.06,0.04,-0.91309,0.00013,5.99391]
[1778243425565,32.58,80309.86,0.04,-0.91107,0.00013,6.09887]
[1778243426577,32.58,80313.91,0.04,-0.91054,0.00013,6.12581]
[1778243427578,32.55,80300.67,0.04,-0.91244,0.00013,6.02752]
[1778243428617,32.53,80274.32,0.04,-0.91595,0.00013,5.84415]
[1778243429608,32.52,80278.57,0.04,-0.91542,0.00013,5.87175]
[1778243430616,32.52,80290.28,0.04,-0.91395,0.00013,5.94903]
[1778243431623,32.52,80296.13,0.04,-0.91331,0.00013,5.98005]
[1778243432630,32.52,80295.93,0.04,-0.91335,0.00013,5.97797]
[1778243437677,32.51,80297.22,0.04,-0.91326,0.00013,5.98298]
[1778243438673,32.51,80302.93,0.04,-0.91254,0.00013,6.02047]
[1778243439680,32.51,80308.29,0.04,-0.91185,0.00013,6.0562]
[1778243440705,32.5,80301.83,0.04,-0.9127,0.00013,6.01194]
[1778243441699,32.48,80296.14,0.04,-0.91359,0.00013,5.96588]
[1778243442705,32.48,80289.85,0.04,-0.9144,0.00013,5.92315]
[1778243444721,32.47,80286.53,0.04,-0.91485,0.00013,5.89971]
[1778243447742,32.47,80279.23,0.04,-0.91581,0.00013,5.84932]
[1778243448748,32.47,80268.07,0.04,-0.91721,0.00012,5.775]
[1778243449754,32.46,80263.48,0.04,-0.91779,0.00012,5.74435]
[1778243450767,32.45,80251.02,0.04,-0.91939,0.00012,5.65872]
[1778243451773,32.45,80232.77,0.04,-0.92165,0.00012,5.53746]
[1778243452778,32.44,80218.24,0.04,-0.92338,0.00012,5.44335]
[1778243453783,32.44,80206.28,0.04,-0.92478,0.00012,5.3665]
[1778243454791,32.44,80202.39,0.04,-0.92524,0.00012,5.34135]
[1778243455797,32.44,80195.04,0.04,-0.92608,0.00011,5.29465]
[1778243456805,32.44,80192.59,0.04,-0.92636,0.00011,5.27921]
[1778243460832,32.44,80178.06,0.04,-0.928,0.00011,5.18819]
[1778243461842,32.44,80179.32,0.04,-0.92786,0.00011,5.19609]
[1778243462862,32.44,80187.72,0.04,-0.9269,0.00011,5.24911]
[1778243463867,32.44,80195.97,0.04,-0.92596,0.00011,5.30117]
[1778243464874,32.44,80209.53,0.04,-0.92441,0.00012,5.38694]
[1778243465880,32.44,80213.43,0.04,-0.92396,0.00012,5.41145]
[1778243469920,32.44,80231.02,0.04,-0.92191,0.00012,5.52319]
[1778243470920,32.44,80243.46,0.04,-0.92042,0.00012,5.60364]
[1778243471929,32.44,80245.82,0.04,-0.92014,0.00012,5.61878]
[1778243477002,32.43,80246.79,0.04,-0.92007,0.00012,5.62262]
[1778243479991,32.42,80237.43,0.04,-0.92123,0.00012,5.5598]
[1778243481000,32.42,80221.05,0.04,-0.92319,0.00012,5.45365]
[1778243482007,32.42,80214.69,0.04,-0.92394,0.00012,5.41249]
[1778243483012,32.42,80212.72,0.04,-0.92418,0.00012,5.39952]
[1778243485025,32.42,80208.74,0.04,-0.92465,0.00012,5.37343]
[1778243486781,32.41,80213.8,0.04,-0.92408,0.00012,5.40496]
[1778243489054,32.41,80222.25,0.04,-0.92311,0.00012,5.45821]
[1778243491068,32.41,80225.26,0.04,-0.92286,0.00012,5.4694]
[1778243494091,32.4,80219.69,0.04,-0.92354,0.00012,5.43222]
[1778243498121,32.4,80215.47,0.04,-0.92406,0.00012,5.40362]
[1778243503154,32.39,80212.91,0.04,-0.9244,0.00012,5.38514]
[1778243505168,32.39,80198.2,0.04,-0.92611,0.00011,5.29123]
[1778243506924,32.39,80181.02,0.04,-0.92805,0.00011,5.18317]
[1778243509196,32.39,80180.12,0.04,-0.92818,0.00011,5.17596]
[1778243511211,32.38,80174.94,0.04,-0.92878,0.00011,5.14262]
[1778243513227,32.38,80170.38,0.04,-0.9293,0.00011,5.11337]
[1778243514232,32.38,80160.01,0.04,-0.93045,0.00011,5.04879]
[1778243515239,32.38,80159.81,0.04,-0.93047,0.00011,5.04724]
[1778243517253,32.38,80167.14,0.04,-0.92968,0.00011,5.09189]
[1778243518260,32.38,80171.2,0.04,-0.92924,0.00011,5.11669]
[1778243521283,32.37,80177.05,0.04,-0.92861,0.00011,5.15184]
[1778243525309,32.37,80179.73,0.04,-0.92835,0.00011,5.16673]
[1778243526316,32.37,80186.39,0.04,-0.92761,0.00011,5.20793]
[1778243527323,32.36,80190.29,0.04,-0.92718,0.00011,5.23186]
[1778243530347,32.36,80184.06,0.04,-0.92791,0.00011,5.19105]
[1778243533369,32.36,80190.47,0.04,-0.92722,0.00011,5.22964]
[1778243536394,32.35,80196.63,0.04,-0.92655,0.00011,5.26664]
[1778243539406,32.34,80207.86,0.04,-0.9253,0.00012,5.33581]
[1778243540414,32.32,80211.4,0.04,-0.92503,0.00012,5.35108]
[1778243542429,32.28,80217.34,0.04,-0.92461,0.00012,5.37392]
[1778243547463,32.18,80220.04,0.04,-0.92497,0.00012,5.35481]
[1778243552498,32.08,80222.52,0.04,-0.92541,0.00012,5.32874]
[1778243557533,32.02,80228.01,0.04,-0.92515,0.00012,5.34328]
[1778243558540,32.01,80236.66,0.04,-0.92414,0.00012,5.39835]
[1778243559549,32.01,80239.9,0.04,-0.92378,0.00012,5.41855]
[1778243561562,31.97,80240.99,0.04,-0.92393,0.00012,5.41006]
[1778243566598,31.92,80242.14,0.04,-0.92412,0.00012,5.40025]
[1778243571633,31.92,80247.47,0.04,-0.92349,0.00012,5.43444]
[1778243576668,31.92,80246.53,0.04,-0.92358,0.00012,5.42932]
[1778243581706,31.92,80249.06,0.04,-0.92328,0.00012,5.44576]
[1778243583718,31.92,80254.1,0.04,-0.92269,0.00012,5.47808]
[1778243587745,31.92,80259.87,0.04,-0.922,0.00012,5.51568]
[1778243592785,31.92,80257.38,0.04,-0.92228,0.00012,5.50057]
[1778243594794,31.92,80269.7,0.04,-0.92077,0.00012,5.58194]
[1778243595801,31.92,80281.03,0.04,-0.91938,0.00012,5.65696]
[1778243596808,31.92,80280.81,0.04,-0.9194,0.00012,5.6555]
[1778243601843,31.92,80287.44,0.04,-0.91858,0.00012,5.69944]
[1778243606882,31.92,80289.08,0.04,-0.91838,0.00012,5.71006]
[1778243608894,31.92,80296.21,0.04,-0.91751,0.00013,5.75674]
[1778243610907,31.92,80295.72,0.04,-0.91759,0.00013,5.75207]
[1778243612921,31.92,80290.75,0.04,-0.91831,0.00013,5.71142]
[1778243617960,31.91,80290.99,0.04,-0.91829,0.00013,5.71272]
[1778243621987,31.91,80284.94,0.04,-0.91905,0.00012,5.67225]
[1778243625014,31.91,80280.89,0.04,-0.91955,0.00012,5.64544]
[1778243630048,31.91,80279.98,0.04,-0.91966,0.00012,5.63961]
[1778243635091,31.91,80268.29,0.04,-0.92109,0.00012,5.56256]
[1778243636091,31.92,80247.96,0.04,-0.92354,0.00012,5.42972]
[1778243637099,31.92,80246.73,0.04,-0.92368,0.00012,5.42207]
[1778243642132,31.92,80246.12,0.04,-0.92372,0.00012,5.41985]
[1778243647935,31.92,80241.54,0.04,-0.92424,0.00012,5.39124]
[1778243651196,31.93,80229.47,0.04,-0.92564,0.00012,5.31451]
[1778243652219,31.93,80220.02,0.04,-0.92674,0.00012,5.25338]
[1778243653211,31.92,80218.54,0.04,-0.92692,0.00012,5.24345]
[1778243658007,31.91,80212.65,0.04,-0.92771,0.00011,5.19981]
[1778243663289,31.85,80210.35,0.04,-0.92836,0.00011,5.16356]
[1778243666314,31.84,80215.67,0.04,-0.92777,0.00011,5.19635]
[1778243670338,31.84,80223.4,0.04,-0.92692,0.00012,5.24405]
[1778243675372,31.83,80224.74,0.04,-0.92689,0.00012,5.24322]
[1778243680408,31.82,80225.81,0.04,-0.92681,0.00012,5.24768]
[1778243685443,31.82,80229.31,0.04,-0.92643,0.00012,5.26862]
[1778243687457,31.82,80223.77,0.04,-0.92707,0.00012,5.23306]
[1778243688464,31.82,80220.75,0.04,-0.92743,0.00011,5.21328]
[1778243692492,31.81,80227.3,0.04,-0.92671,0.00012,5.25338]
[1778243693499,31.81,80233.1,0.04,-0.92604,0.00012,5.29012]
[1778243694506,31.81,80235.97,0.04,-0.92571,0.00012,5.30852]
[1778243699540,31.81,80236.39,0.04,-0.92569,0.00012,5.30974]
[1778243702562,31.8,80242.91,0.04,-0.92496,0.00012,5.35009]
[1778243707597,31.8,80248.49,0.04,-0.92431,0.00012,5.38562]
[1778243712632,31.8,80249.97,0.04,-0.92415,0.00012,5.39448]
[1778243716660,31.76,80242.52,0.04,-0.92526,0.00012,5.3338]
[1778243718675,31.76,80239.37,0.04,-0.92564,0.00012,5.31238]
[1778243723717,31.75,80246.19,0.04,-0.92489,0.00012,5.35408]
[1778243724721,31.74,80252.14,0.04,-0.9243,0.00012,5.38631]
[1778243729760,31.71,80255.2,0.04,-0.92407,0.00012,5.399]
[1778243734794,31.71,80253.13,0.04,-0.92443,0.00012,5.37696]
[1778243738824,31.69,80246.82,0.04,-0.92531,0.00012,5.32868]
[1778243740837,31.69,80242.05,0.04,-0.92589,0.00012,5.29682]
[1778243742851,31.68,80236.78,0.04,-0.92652,0.00012,5.26191]
[1778243747887,31.68,80235.57,0.04,-0.9267,0.00012,5.25209]
[1778243750907,31.68,80227.56,0.04,-0.92765,0.00012,5.19946]
[1778243752921,31.67,80224.03,0.04,-0.92807,0.00011,5.17623]
[1778243755944,31.67,80217.59,0.04,-0.92882,0.00011,5.1343]
[1778243756949,31.66,80213.89,0.04,-0.92928,0.00011,5.10856]
[1778243759971,31.66,80219.08,0.04,-0.9287,0.00011,5.14104]
[1778243760977,31.66,80220.13,0.04,-0.92858,0.00011,5.1475]
[1778243766013,31.66,80217.77,0.04,-0.92887,0.00011,5.13141]
[1778243771049,31.66,80222.28,0.04,-0.92838,0.00011,5.15905]
[1778243775078,31.65,80228.97,0.04,-0.92763,0.00012,5.20079]
[1778243780114,31.65,80230.8,0.04,-0.92745,0.00012,5.21085]
[1778243785147,31.64,80233.79,0.04,-0.92713,0.00012,5.22816]
[1778243787161,31.64,80227.27,0.04,-0.9279,0.00011,5.18555]
[1778243792196,31.64,80227.49,0.04,-0.928,0.00011,5.17816]
[1778243794211,31.63,80233.09,0.04,-0.92736,0.00012,5.21332]
[1778243799250,31.61,80232.89,0.04,-0.92755,0.00012,5.20278]
[1778243804285,31.58,80237.02,0.04,-0.92724,0.00012,5.22042]
[1778243809320,31.58,80240.26,0.04,-0.9269,0.00012,5.23934]
[1778243812341,31.57,80247.46,0.04,-0.92608,0.00012,5.2847]
[1778243814355,31.57,80251.34,0.04,-0.92564,0.00012,5.30894]
[1778243819390,31.56,80252.45,0.04,-0.92555,0.00012,5.31372]
[1778243824425,31.56,80254.49,0.04,-0.92535,0.00012,5.3246]
[1778243829460,31.55,80252.54,0.04,-0.92563,0.00012,5.3096]
[1778243831474,31.55,80259.5,0.04,-0.92482,0.00012,5.35398]
[1778243833488,31.55,80264.77,0.04,-0.92421,0.00012,5.38737]
[1778243839285,31.49,80253.33,0.04,-0.9259,0.00012,5.29456]
[1778243840537,31.49,80255.47,0.04,-0.92566,0.00012,5.30804]
[1778243843559,31.48,80233.51,0.04,-0.92832,0.00012,5.16055]
[1778243844565,31.48,80221.94,0.04,-0.92964,0.00011,5.08655]
[1778243845571,31.47,80218.06,0.04,-0.93012,0.00011,5.05976]
[1778243846580,31.47,80218.04,0.04,-0.93012,0.00011,5.05953]
[1778243850609,31.47,80213.01,0.04,-0.9307,0.00011,5.02737]
[1778243852621,31.47,80204.22,0.04,-0.93176,0.00011,4.96491]
[1778243853629,31.47,80201.6,0.04,-0.93205,0.00011,4.94852]
[1778243858670,31.47,80202.24,0.04,-0.93197,0.00011,4.95308]
[1778243863699,31.47,80199.0,0.04,-0.93232,0.00011,4.93344]
[1778243868734,31.48,80200.75,0.04,-0.93211,0.00011,4.94519]
[1778243873770,31.48,80204.9,0.04,-0.93164,0.00011,4.97197]
[1778243878804,31.48,80203.93,0.04,-0.93173,0.00011,4.96653]
[1778243882833,31.48,80209.05,0.04,-0.93115,0.00011,4.99933]
[1778243885854,31.48,80211.71,0.04,-0.93085,0.00011,5.01638]
[1778243888874,31.48,80204.28,0.04,-0.93168,0.00011,4.96978]
[1778243893913,31.49,80202.4,0.04,-0.93187,0.00011,4.95864]
[1778243898947,31.49,80202.83,0.04,-0.93181,0.00011,4.96205]
[1778243903982,31.49,80203.36,0.04,-0.93174,0.00011,4.96599]
[1778243908014,31.49,80197.68,0.04,-0.93236,0.00011,4.9308]
[1778243910032,31.49,80197.76,0.04,-0.93235,0.00011,4.93166]
[1778243914055,31.49,80203.28,0.04,-0.93181,0.00011,4.96009]
[1778243919091,31.49,80205.23,0.04,-0.93158,0.00011,4.97298]
[1778243923119,31.5,80210.37,0.04,-0.931,0.00011,5.00588]
[1778243924126,31.5,80220.1,0.04,-0.92989,0.00011,5.06826]
[1778243925134,31.5,80223.4,0.04,-0.92952,0.00011,5.08925]
[1778243930168,31.5,80223.72,0.04,-0.92949,0.00011,5.09101]
[1778243935203,31.49,80228.64,0.04,-0.92896,0.00011,5.12062]
[1778243936210,31.49,80235.15,0.04,-0.92821,0.00012,5.16224]
[1778243937217,31.49,80238.76,0.04,-0.9278,0.00012,5.18528]
[1778243941245,31.49,80233.34,0.04,-0.92844,0.00012,5.1496]
[1778243943260,31.49,80227.19,0.04,-0.92915,0.00011,5.1099]
[1778243948294,31.49,80223.42,0.04,-0.92959,0.00011,5.0852]
[1778243953333,31.48,80218.7,0.04,-0.93014,0.00011,5.05458]
[1778243954337,31.48,80209.49,0.04,-0.93117,0.00011,4.99627]
[1778243955344,31.48,80200.91,0.04,-0.93212,0.00011,4.94228]
[1778243956351,31.49,80200.84,0.04,-0.93213,0.00011,4.94193]
[1778243961386,31.48,80200.92,0.04,-0.93212,0.00011,4.94235]
[1778243966421,31.48,80199.92,0.04,-0.93224,0.00011,4.93539]
[1778243971456,31.48,80202.06,0.04,-0.93214,0.00011,4.93935]
[1778243973471,31.47,80196.53,0.04,-0.93275,0.00011,4.90438]
[1778243978513,31.48,80198.93,0.04,-0.93248,0.00011,4.91973]
[1778243980271,31.48,80204.1,0.04,-0.93191,0.00011,4.9525]
[1778243985561,31.48,80205.73,0.04,-0.93173,0.00011,4.96276]
[1778243987576,31.48,80212.54,0.04,-0.93096,0.00011,5.00594]
[1778243992611,31.47,80213.03,0.04,-0.93092,0.00011,5.0081]
[1778243997647,31.48,80217.94,0.04,-0.93037,0.00011,5.03942]
[1778244002682,31.48,80215.72,0.04,-0.93062,0.00011,5.02548]
[1778244007718,31.48,80213.98,0.04,-0.93081,0.00011,5.01478]
[1778244010487,31.48,80221.2,0.04,-0.92999,0.00011,5.06073]
[1778244015773,31.48,80221.44,0.04,-0.92996,0.00011,5.06219]
[1778244020807,31.48,80222.15,0.04,-0.92989,0.00011,5.06651]
[1778244025842,31.48,80222.88,0.04,-0.92981,0.00011,5.0709]
[1778244030878,31.47,80221.83,0.04,-0.92993,0.00011,5.06387]
[1778244035913,31.47,80223.15,0.04,-0.92988,0.00011,5.065]
[1778244040949,31.47,80223.95,0.04,-0.92979,0.00011,5.06964]
[1778244045983,31.47,80223.49,0.04,-0.92985,0.00011,5.06618]
[1778244051018,31.47,80222.46,0.04,-0.92998,0.00011,5.05907]
[1778244055052,31.47,80230.66,0.04,-0.92906,0.00011,5.11087]
[1778244056055,31.47,80233.21,0.04,-0.92877,0.00011,5.12698]
[1778244061101,31.46,80229.45,0.04,-0.92922,0.00011,5.10182]
[1778244066131,31.46,80227.55,0.04,-0.92945,0.00011,5.08876]
[1778244068145,31.46,80221.81,0.04,-0.93011,0.00011,5.05193]
[1778244070159,31.46,80219.14,0.04,-0.93041,0.00011,5.03484]
[1778244074189,31.46,80223.26,0.04,-0.92995,0.00011,5.06071]
[1778244079222,31.46,80219.0,0.04,-0.93044,0.00011,5.03324]
[1778244084258,31.46,80219.64,0.04,-0.93038,0.00011,5.03694]
[1778244088288,31.46,80214.05,0.04,-0.93101,0.00011,5.00126]
[1778244092313,31.46,80211.52,0.04,-0.93138,0.00011,4.97831]
[1778244094331,31.46,80206.18,0.04,-0.93197,0.00011,4.94473]
[1778244095335,31.46,80203.98,0.04,-0.93221,0.00011,4.93109]
[1778244098356,31.46,80209.02,0.04,-0.93165,0.00011,4.96294]
[1778244103392,31.46,80211.09,0.04,-0.93142,0.00011,4.97621]
[1778244110441,31.46,80212.38,0.04,-0.93127,0.00011,4.98467]
[1778244115476,31.46,80214.07,0.04,-0.93107,0.00011,4.99555]
[1778244117490,31.46,80219.69,0.04,-0.93044,0.00011,5.03119]
[1778244122532,31.46,80213.92,0.04,-0.93109,0.00011,4.99457]
[1778244123533,31.46,80210.03,0.04,-0.93152,0.00011,4.97013]
[1778244129575,31.46,80210.85,0.04,-0.93142,0.00011,4.9757]
[1778244134612,31.46,80211.39,0.04,-0.93136,0.00011,4.97944]
[1778244139646,31.46,80212.87,0.04,-0.93119,0.00011,4.98911]
[1778244144681,31.46,80212.38,0.04,-0.93124,0.00011,4.98627]
[1778244149716,31.46,80212.19,0.04,-0.93125,0.00011,4.98532]
[1778244152738,31.46,80217.6,0.04,-0.93073,0.00011,5.01271]
[1778244153744,31.46,80219.37,0.04,-0.93053,0.00011,5.02393]
[1778244155758,31.46,80223.83,0.04,-0.93003,0.00011,5.05218]
[1778244161576,31.47,80223.46,0.04,-0.93005,0.00011,5.05107]
[1778244166835,31.47,80222.8,0.04,-0.93014,0.00011,5.04618]
[1778244171650,31.46,80232.87,0.04,-0.929,0.00011,5.10965]
[1778244172877,31.46,80234.37,0.04,-0.92882,0.00011,5.11953]
[1778244177911,31.47,80233.59,0.04,-0.92889,0.00011,5.11581]
[1778244182950,31.47,80232.22,0.04,-0.92905,0.00011,5.10676]
[1778244187981,31.46,80230.83,0.04,-0.92924,0.00011,5.09636]
[1778244193018,31.46,80230.61,0.04,-0.92929,0.00011,5.09373]
[1778244198053,31.46,80226.12,0.04,-0.92982,0.00011,5.06387]
[1778244199059,31.46,80217.44,0.04,-0.93081,0.00011,5.00854]
[1778244200066,31.46,80217.58,0.04,-0.93079,0.00011,5.0093]
[1778244205101,31.45,80215.84,0.04,-0.931,0.00011,4.99769]
[1778244208123,31.45,80209.98,0.04,-0.93166,0.00011,4.96037]
[1778244210136,31.45,80204.88,0.04,-0.93223,0.00011,4.92821]
[1778244215171,31.45,80205.75,0.04,-0.93222,0.00011,4.92674]
[1778244218193,31.45,80212.62,0.04,-0.93144,0.00011,4.97046]
[1778244219200,31.46,80222.86,0.04,-0.93028,0.00011,5.03571]
[1778244220206,31.46,80226.27,0.04,-0.92989,0.00011,5.05774]
[1778244225242,31.46,80225.99,0.04,-0.9299,0.00011,5.05753]
[1778244228266,31.46,80220.98,0.04,-0.93044,0.00011,5.02669]
[1778244229274,31.46,80215.92,0.04,-0.93102,0.00011,4.9945]
[1778244233302,31.46,80222.36,0.04,-0.9303,0.00011,5.03484]
[1778244235315,31.46,80224.71,0.04,-0.93003,0.00011,5.04994]
[1778244240350,31.47,80226.14,0.04,-0.92984,0.00011,5.06056]
[1778244245385,31.47,80227.42,0.04,-0.92967,0.00011,5.07021]
[1778244250420,31.47,80229.08,0.04,-0.92948,0.00011,5.08069]
[1778244255454,31.47,80225.87,0.04,-0.92987,0.00011,5.05909]
[1778244260489,31.46,80223.2,0.04,-0.93019,0.00011,5.04108]
[1778244266533,31.46,80220.66,0.04,-0.9305,0.00011,5.02382]
[1778244271567,31.46,80221.72,0.04,-0.93048,0.00011,5.02264]
[1778244276602,31.46,80222.08,0.04,-0.93045,0.00011,5.02407]
[1778244281647,31.45,80218.22,0.04,-0.9309,0.00011,4.99879]
[1778244282653,31.45,80212.82,0.04,-0.93151,0.00011,4.96449]
[1778244284661,31.45,80207.73,0.04,-0.93208,0.00011,4.93242]
[1778244289698,31.45,80204.94,0.04,-0.93239,0.00011,4.91486]
[1778244295740,31.45,80206.08,0.04,-0.93226,0.00011,4.92204]
[1778244300776,31.45,80206.62,0.04,-0.9322,0.00011,4.92545]
[1778244303794,31.45,80201.51,0.04,-0.93277,0.00011,4.89345]
[1778244308830,31.45,80195.69,0.04,-0.9334,0.00011,4.85743]
[1778244309837,31.45,80195.32,0.04,-0.93344,0.00011,4.85526]
[1778244313865,31.46,80191.42,0.04,-0.93385,0.00011,4.83181]
[1778244314872,31.46,80183.58,0.04,-0.9347,0.00011,4.78326]
[1778244315879,31.46,80181.0,0.04,-0.93497,0.00011,4.76763]
[1778244318900,31.46,80187.4,0.04,-0.93426,0.00011,4.80809]
[1778244320915,31.46,80189.77,0.04,-0.934,0.00011,4.82328]
[1778244325949,31.47,80190.68,0.04,-0.93387,0.00011,4.83024]
[1778244330984,31.47,80193.32,0.04,-0.93356,0.00011,4.84797]
[1778244334013,31.47,80188.12,0.04,-0.9342,0.00011,4.80962]
[1778244335013,31.47,80182.19,0.04,-0.93483,0.00011,4.7733]
[1778244336032,31.47,80178.3,0.04,-0.93524,0.00011,4.74971]
[1778244337037,31.48,80167.36,0.04,-0.93639,0.00011,4.68361]
[1778244338043,31.48,80159.42,0.04,-0.93722,0.0001,4.63532]
[1778244339052,31.48,80158.21,0.04,-0.93734,0.0001,4.62856]
[1778244341070,31.48,80145.86,0.04,-0.9386,0.0001,4.55523]
[1778244342843,31.48,80152.48,0.04,-0.9379,0.0001,4.5957]
[1778244345095,31.49,80156.7,0.04,-0.93744,0.0001,4.62254]
[1778244346101,31.49,80156.64,0.04,-0.93744,0.0001,4.62274]
[1778244351137,31.5,80161.24,0.04,-0.9369,0.0001,4.65394]
[1778244353151,31.5,80163.47,0.04,-0.93665,0.00011,4.66844]
[1778244358187,31.51,80164.6,0.04,-0.93649,0.00011,4.67754]
[1778244363221,31.51,80160.93,0.04,-0.93684,0.0001,4.65734]
[1778244368255,31.52,80164.02,0.04,-0.93648,0.00011,4.6783]
[1778244372284,31.52,80170.6,0.04,-0.93575,0.00011,4.7201]
[1778244377319,31.53,80170.78,0.04,-0.9357,0.00011,4.72297]
[1778244382354,31.53,80173.44,0.04,-0.93539,0.00011,4.74099]
[1778244387389,31.54,80172.26,0.04,-0.93549,0.00011,4.73534]
[1778244389403,31.54,80164.64,0.04,-0.93628,0.00011,4.68946]
[1778244390410,31.54,80163.74,0.04,-0.93637,0.00011,4.68438]
[1778244395445,31.55,80169.08,0.04,-0.93586,0.00011,4.71217]
[1778244398468,31.55,80171.49,0.04,-0.93558,0.00011,4.72795]
[1778244403502,31.56,80172.73,0.04,-0.93542,0.00011,4.73725]
[1778244408537,31.56,80173.3,0.04,-0.93533,0.00011,4.74239]
[1778244413572,31.56,80173.47,0.04,-0.93528,0.00011,4.74509]
[1778244414579,31.57,80179.41,0.04,-0.93464,0.00011,4.78191]
[1778244415587,31.57,80182.52,0.04,-0.9343,0.00011,4.80135]
[1778244420622,31.57,80180.97,0.04,-0.93445,0.00011,4.79301]
[1778244425657,31.57,80178.35,0.04,-0.93471,0.00011,4.77816]
[1778244427672,31.58,80172.66,0.04,-0.9353,0.00011,4.7438]
[1778244432706,31.58,80173.74,0.04,-0.93516,0.00011,4.75204]
[1778244437757,31.58,80173.57,0.04,-0.93515,0.00011,4.7526]
[1778244442775,31.59,80173.15,0.04,-0.93517,0.00011,4.75173]
[1778244446804,31.59,80180.05,0.04,-0.9344,0.00011,4.79538]
[1778244451839,31.6,80180.0,0.04,-0.93447,0.00011,4.78948]
[1778244455868,31.6,80188.65,0.04,-0.93352,0.00011,4.84393]
[1778244456874,31.6,80194.51,0.04,-0.93288,0.00011,4.88049]
[1778244457881,31.6,80193.06,0.04,-0.93303,0.00011,4.87159]
[1778244459895,31.6,80185.89,0.04,-0.93381,0.00011,4.82742]
[1778244460902,31.6,80179.82,0.04,-0.93446,0.00011,4.7904]
[1778244462917,31.6,80173.88,0.04,-0.93509,0.00011,4.7542]
[1778244467952,31.61,80166.71,0.04,-0.93582,0.00011,4.7119]
[1778244469967,31.61,80166.34,0.04,-0.93585,0.00011,4.71041]
[1778244473022,31.61,80174.11,0.04,-0.935,0.00011,4.75904]
[1778244475036,31.61,80178.43,0.04,-0.93453,0.00011,4.78617]
[1778244478059,31.62,80184.17,0.04,-0.9339,0.00011,4.82239]
[1778244480072,31.62,80187.47,0.04,-0.93353,0.00011,4.84321]
[1778244482085,31.62,80182.08,0.04,-0.93411,0.00011,4.81032]
[1778244484100,31.62,80174.2,0.04,-0.93494,0.00011,4.76237]
[1778244489134,31.63,80169.03,0.04,-0.93547,0.00011,4.7323]
[1778244494169,31.63,80170.25,0.04,-0.93531,0.00011,4.74139]
[1778244499205,31.63,80171.06,0.04,-0.9352,0.00011,4.7478]
[1778244503964,31.64,80166.03,0.04,-0.9357,0.00011,4.71865]
[1778244506253,31.64,80156.5,0.04,-0.93669,0.0001,4.66144]
[1778244508266,31.64,80155.11,0.04,-0.93682,0.0001,4.65387]
[1778244514034,31.65,80143.14,0.04,-0.9381,0.0001,4.57775]
[1778244516323,31.65,80146.42,0.04,-0.93774,0.0001,4.59851]
[1778244518337,31.66,80148.8,0.04,-0.93747,0.0001,4.61443]
[1778244524104,31.67,80152.89,0.04,-0.937,0.0001,4.64143]
[1778244529414,31.67,80140.78,0.04,-0.93821,0.0001,4.57136]
[1778244530422,31.68,80131.78,0.04,-0.93912,0.0001,4.51823]
[1778244531428,31.68,80131.18,0.04,-0.93917,0.0001,4.51528]
[1778244536462,31.69,80130.64,0.04,-0.93917,0.0001,4.51512]
[1778244541498,31.69,80124.73,0.04,-0.93971,0.0001,4.48323]
[1778244546533,31.7,80126.85,0.04,-0.93944,0.0001,4.49901]
[1778244547541,31.71,80131.96,0.04,-0.93892,0.0001,4.52995]
[1778244548547,31.71,80132.42,0.04,-0.93886,0.0001,4.53325]
[1778244553584,31.72,80122.49,0.04,-0.93981,0.0001,4.47731]
[1778244554592,31.72,80116.93,0.04,-0.94036,0.0001,4.4452]
[1778244555598,31.72,80114.37,0.04,-0.9406,0.0001,4.43087]
[1778244557614,31.74,80111.79,0.04,-0.94072,0.0001,4.42401]
[1778244562649,31.75,80117.67,0.04,-0.94007,0.0001,4.46221]
[1778244567683,31.77,80117.48,0.04,-0.94003,0.0001,4.46463]
[1778244572718,31.79,80111.03,0.04,-0.94058,0.0001,4.43028]
[1778244575739,31.86,80109.82,0.04,-0.94031,0.0001,4.44571]
[1778244579768,31.89,80102.2,0.04,-0.9409,0.0001,4.41066]
[1778244581786,31.89,80097.19,0.04,-0.94137,0.0001,4.38307]
[1778244583796,31.9,80091.78,0.04,-0.94187,0.0001,4.35335]
[1778244584803,31.92,80090.19,0.04,-0.94188,0.0001,4.35261]
[1778244589838,32.04,80093.54,0.04,-0.94088,0.0001,4.41163]
[1778244592859,32.1,80086.94,0.04,-0.94115,0.0001,4.39536]
[1778244594876,32.15,80079.71,0.04,-0.9416,0.0001,4.36866]
[1778244596890,32.22,80070.73,0.04,-0.94207,0.0001,4.34066]
[1778244601922,32.31,80065.5,0.04,-0.94203,0.0001,4.3422]
[1778244606957,32.42,80067.05,0.04,-0.94127,0.0001,4.38726]
[1778244611992,32.52,80063.25,0.04,-0.94108,0.0001,4.39791]
[1778244614010,32.55,80053.51,0.04,-0.9418,0.0001,4.35522]
[1778244615019,32.6,80050.13,0.04,-0.94189,0.0001,4.34997]
[1778244620054,32.67,80053.43,0.04,-0.94113,0.0001,4.39488]
[1778244621060,32.69,80045.31,0.04,-0.9418,0.0001,4.35503]
[1778244622066,32.71,80039.25,0.04,-0.94226,9e-05,4.32759]
[1778244623073,32.75,80039.58,0.04,-0.94199,9e-05,4.34341]
[1778244624080,32.75,80032.63,0.04,-0.94264,9e-05,4.30445]
[1778244625113,32.78,80016.55,0.04,-0.94401,9e-05,4.22242]
[1778244627113,32.83,79990.15,0.04,-0.94614,9e-05,4.09381]
[1778244628120,32.83,79976.89,0.04,-0.9473,9e-05,4.02283]
[1778244629126,32.83,79988.57,0.04,-0.94626,9e-05,4.08663]
[1778244630133,32.83,79995.89,0.04,-0.9456,9e-05,4.12669]
[1778244634160,32.84,79988.38,0.04,-0.94632,9e-05,4.08103]
[1778244638192,32.84,79993.79,0.04,-0.94581,9e-05,4.11203]
[1778244643224,32.85,79994.93,0.04,-0.94568,9e-05,4.1202]
[1778244646247,32.85,80000.84,0.04,-0.94513,9e-05,4.15343]
[1778244650275,32.85,79995.42,0.04,-0.94559,9e-05,4.12528]
[1778244652289,32.86,80003.97,0.04,-0.94481,9e-05,4.17256]
[1778244657332,32.86,80001.54,0.04,-0.94501,9e-05,4.16059]
[1778244662372,32.87,80003.14,0.04,-0.94483,9e-05,4.17101]
[1778244663375,32.87,79994.67,0.04,-0.94559,9e-05,4.12556]
[1778244665101,32.87,79993.21,0.04,-0.94572,9e-05,4.11755]
[1778244665389,32.87,79993.21,0.04,-0.94572,9e-05,4.1174]
[1778244668410,32.87,79982.83,0.04,-0.94665,9e-05,4.06094]
[1778244673446,32.86,79983.63,0.04,-0.94659,9e-05,4.0649]
[1778244677476,32.86,79988.75,0.04,-0.94614,9e-05,4.09225]
[1778244678480,32.86,79994.08,0.04,-0.94565,9e-05,4.12158]
[1778244679488,32.87,79999.2,0.04,-0.94518,9e-05,4.14985]
[1778244680494,32.87,79999.46,0.04,-0.94516,9e-05,4.15163]
[1778244683516,32.87,79993.39,0.04,-0.9457,9e-05,4.11862]
[1778244686539,32.87,79987.97,0.04,-0.94619,9e-05,4.08887]
[1778244691571,32.86,79992.13,0.04,-0.94591,9e-05,4.10436]
[1778244696607,32.86,79992.73,0.04,-0.94586,9e-05,4.10709]
[1778244701641,32.86,79998.4,0.04,-0.94535,9e-05,4.13794]
[1778244703655,32.86,80002.03,0.04,-0.94502,9e-05,4.15798]
[1778244708690,32.87,80003.51,0.04,-0.94485,9e-05,4.16797]
[1778244712718,32.87,80008.35,0.04,-0.94439,9e-05,4.19587]
[1778244717753,32.88,80010.58,0.04,-0.94416,9e-05,4.20964]
[1778244722793,32.88,80008.99,0.04,-0.94428,9e-05,4.20228]
[1778244727824,32.89,80009.77,0.04,-0.94419,9e-05,4.20794]
[1778244732859,32.89,80008.91,0.04,-0.94426,9e-05,4.20398]
[1778244737894,32.89,80009.45,0.04,-0.94423,9e-05,4.20561]
[1778244739908,32.88,80004.44,0.04,-0.94469,9e-05,4.17766]
[1778244744944,32.88,80005.75,0.04,-0.94459,9e-05,4.18367]
[1778244749979,32.88,80003.94,0.04,-0.94478,9e-05,4.17262]
[1778244753002,32.87,79995.98,0.04,-0.94558,9e-05,4.12212]
[1778244754007,32.87,79994.54,0.04,-0.94572,9e-05,4.11415]
[1778244757030,32.87,79999.86,0.04,-0.94524,9e-05,4.14269]
[1778244759043,32.87,79998.95,0.04,-0.94533,9e-05,4.13738]
[1778244764078,32.87,79994.84,0.04,-0.94571,9e-05,4.11425]
[1778244767099,32.87,79991.6,0.04,-0.94601,9e-05,4.09635]
[1778244770120,32.87,79998.87,0.04,-0.94536,9e-05,4.1355]
[1778244771126,32.87,79999.06,0.04,-0.94535,9e-05,4.13638]
[1778244776162,32.86,79997.26,0.04,-0.94552,9e-05,4.12578]
[1778244781197,32.86,79997.36,0.04,-0.94553,9e-05,4.12551]
[1778244786233,32.86,80000.28,0.04,-0.94528,9e-05,4.14055]
[1778244789253,32.86,80002.9,0.04,-0.94506,9e-05,4.15417]
[1778244794287,32.85,80001.74,0.04,-0.94518,9e-05,4.1466]
[1778244799326,32.85,80001.37,0.04,-0.94523,9e-05,4.14334]
[1778244803354,32.85,80007.7,0.04,-0.94468,9e-05,4.17686]
[1778244808389,32.84,80021.61,0.04,-0.94343,9e-05,4.25185]
[1778244809396,32.84,80026.87,0.04,-0.94295,9e-05,4.28063]
[1778244811412,32.84,80033.73,0.04,-0.94241,9e-05,4.31087]
[1778244816445,32.83,80040.38,0.04,-0.94181,9e-05,4.34622]
[1778244817452,32.83,80046.93,0.04,-0.94121,0.0001,4.38203]
[1778244822487,32.82,80049.83,0.04,-0.94098,0.0001,4.39553]
[1778244827521,32.81,80056.0,0.04,-0.94044,0.0001,4.42761]
[1778244829536,32.81,80061.06,0.04,-0.93997,0.0001,4.45512]
[1778244832557,32.75,80067.54,0.04,-0.93968,0.0001,4.47223]
[1778244834570,32.7,80073.98,0.04,-0.93928,0.0001,4.49552]
[1778244839613,32.7,80065.7,0.04,-0.94014,0.0001,4.44528]
[1778244840617,32.69,80060.0,0.04,-0.94071,0.0001,4.41212]
[1778244841627,32.69,80059.39,0.04,-0.94079,0.0001,4.40746]
[1778244846661,32.68,80063.95,0.04,-0.94039,0.0001,4.43052]
[1778244851695,32.67,80064.76,0.04,-0.94037,0.0001,4.43219]
[1778244856730,32.66,80065.65,0.04,-0.94033,0.0001,4.43437]
[1778244861766,32.66,80064.85,0.04,-0.94046,0.0001,4.42693]
[1778244866802,32.65,80065.53,0.04,-0.94044,0.0001,4.42801]
[1778244871837,32.64,80065.53,0.04,-0.94057,0.0001,4.41859]
[1778244874857,32.63,80071.16,0.04,-0.94005,0.0001,4.44913]
[1778244879892,32.62,80075.46,0.04,-0.93968,0.0001,4.47085]
[1778244883921,32.62,80078.19,0.04,-0.93945,0.0001,4.484]
[1778244887950,32.61,80079.55,0.04,-0.93937,0.0001,4.48913]
[1778244890969,32.61,80083.71,0.04,-0.93897,0.0001,4.5121]
[1778244894997,32.6,80089.19,0.04,-0.93844,0.0001,4.54305]
[1778244900044,32.6,80092.87,0.04,-0.93811,0.0001,4.5627]
[1778244905073,32.59,80090.45,0.04,-0.9384,0.0001,4.54576]
[1778244906080,32.59,80085.22,0.04,-0.93892,0.0001,4.51524]
[1778244907087,32.59,80085.01,0.04,-0.93894,0.0001,4.51387]
[1778244912123,32.59,80092.41,0.04,-0.93822,0.0001,4.55605]
[1778244916150,32.58,80098.47,0.04,-0.93763,0.0001,4.59054]
[1778244921187,32.58,80102.33,0.04,-0.93726,0.0001,4.61183]
[1778244926219,32.58,80108.09,0.04,-0.9367,0.0001,4.64424]
[1778244931256,32.57,80112.19,0.04,-0.93639,0.0001,4.66011]
[1778244937017,32.57,80115.56,0.04,-0.93607,0.0001,4.67831]
[1778244942333,32.56,80118.01,0.04,-0.93584,0.0001,4.69144]
[1778244947368,32.56,80121.53,0.04,-0.9355,0.0001,4.71106]
[1778244952404,32.55,80125.34,0.04,-0.93513,0.0001,4.7324]
[1778244957438,32.55,80127.2,0.04,-0.93496,0.0001,4.74213]
[1778244962473,32.55,80127.49,0.04,-0.93495,0.0001,4.74249]
[1778244966501,32.54,80135.45,0.04,-0.93414,0.00011,4.78897]
[1778244967510,32.54,80136.52,0.04,-0.93403,0.00011,4.79505]
[1778244972545,32.54,80139.41,0.04,-0.93376,0.00011,4.81062]
[1778244977579,32.53,80140.15,0.04,-0.93371,0.00011,4.81319]
[1778244982615,32.53,80146.22,0.04,-0.9331,0.00011,4.8478]
[1778244983623,32.52,80150.01,0.04,-0.93271,0.00011,4.87026]
[1778244985639,32.52,80152.7,0.04,-0.93244,0.00011,4.88557]
[1778244990675,32.51,80149.88,0.04,-0.93278,0.00011,4.866]
[1778244995712,32.51,80146.02,0.04,-0.93332,0.00011,4.83346]
[1778245000745,32.5,80150.82,0.04,-0.93285,0.00011,4.86014]
[1778245005781,32.49,80147.57,0.04,-0.93325,0.00011,4.83759]
[1778245010817,32.49,80145.4,0.04,-0.93352,0.00011,4.82228]
[1778245014844,32.48,80139.82,0.04,-0.93414,0.00011,4.78701]
[1778245019879,32.48,80139.75,0.04,-0.93418,0.00011,4.78473]
[1778245023907,32.47,80146.34,0.04,-0.93351,0.00011,4.82289]
[1778245029949,32.46,80143.99,0.04,-0.9338,0.00011,4.80628]
[1778245034984,32.46,80145.06,0.04,-0.93372,0.00011,4.81076]
[1778245040021,32.45,80144.46,0.04,-0.93382,0.00011,4.80519]
[1778245045056,32.45,80144.81,0.04,-0.93382,0.00011,4.80539]
[1778245051098,32.44,80144.67,0.04,-0.93396,0.00011,4.79537]
[1778245056135,32.43,80144.39,0.04,-0.93402,0.00011,4.79188]
[1778245064194,32.43,80143.81,0.04,-0.93413,0.00011,4.7856]
[1778245070237,32.42,80143.1,0.04,-0.93424,0.00011,4.7793]
[1778245075272,32.42,80145.01,0.04,-0.93407,0.00011,4.78912]
[1778245083339,32.41,80144.41,0.04,-0.93418,0.00011,4.78277]
[1778245088364,32.4,80140.08,0.04,-0.93467,0.00011,4.75522]
[1778245094405,32.4,80139.78,0.04,-0.93473,0.00011,4.75171]
[1778245099441,32.39,80132.42,0.04,-0.93553,0.0001,4.70581]
[1778245102463,32.39,80124.07,0.04,-0.93644,0.0001,4.65389]
[1778245103469,32.38,80118.87,0.04,-0.93698,0.0001,4.62244]
[1778245107499,32.38,80113.41,0.04,-0.93759,0.0001,4.5877]
[1778245108506,32.37,80107.39,0.04,-0.93821,0.0001,4.55174]
[1778245110520,32.37,80105.06,0.04,-0.93846,0.0001,4.53695]
[1778245115555,32.36,80102.78,0.04,-0.93882,0.0001,4.514]
[1778245120591,32.35,80098.14,0.04,-0.93933,0.0001,4.48416]
[1778245125625,32.34,80099.38,0.04,-0.93926,0.0001,4.48845]
[1778245127638,32.34,80091.25,0.04,-0.94009,0.0001,4.44018]
[1778245129653,32.34,80086.0,0.04,-0.94062,0.0001,4.40889]
[1778245130664,32.34,80078.68,0.04,-0.94134,0.0001,4.3664]
[1778245132674,32.33,80060.39,0.04,-0.94311,9e-05,4.26161]
[1778245133687,32.33,80033.5,0.04,-0.94562,9e-05,4.11129]
[1778245134690,32.33,80033.5,0.04,-0.94563,9e-05,4.11032]
[1778245135706,32.33,80018.94,0.04,-0.94695,9e-05,4.03043]
[1778245136704,32.33,80022.91,0.04,-0.94661,9e-05,4.05145]
[1778245141739,32.32,80019.67,0.04,-0.94694,9e-05,4.03108]
[1778245145768,32.31,80010.75,0.04,-0.94778,9e-05,3.97992]
[1778245148790,32.31,80005.45,0.04,-0.94828,9e-05,3.94945]
[1778245149801,32.3,80004.31,0.04,-0.94839,9e-05,3.94275]
[1778245154831,32.3,80004.51,0.04,-0.94842,9e-05,3.94118]
[1778245159866,32.29,80006.29,0.04,-0.9483,9e-05,3.94813]
[1778245164901,32.28,80005.02,0.04,-0.94846,9e-05,3.93871]
[1778245168640,32.27,79962.34,0.04,-0.95213,8e-05,3.71101]
[1778245170954,32.28,79970.75,0.04,-0.95142,8e-05,3.7552]
[1778245171961,32.28,79974.16,0.04,-0.95121,8e-05,3.76716]
[1778245172969,32.28,79981.66,0.04,-0.95057,9e-05,3.80689]
[1778245174982,32.28,79983.3,0.04,-0.95044,9e-05,3.815]
[1778245180021,32.27,79987.74,0.04,-0.95008,9e-05,3.83693]
[1778245185054,32.26,79989.02,0.04,-0.95001,9e-05,3.84162]
[1778245190091,32.26,79993.57,0.04,-0.94965,9e-05,3.86397]
[1778245191098,32.26,79998.58,0.04,-0.94921,9e-05,3.89107]
[1778245192104,32.26,80000.53,0.04,-0.94903,9e-05,3.90183]
[1778245194117,32.26,80006.38,0.04,-0.9485,9e-05,3.93441]
[1778245195125,32.27,80008.74,0.04,-0.94829,9e-05,3.94737]
[1778245200160,32.27,80007.3,0.04,-0.9484,9e-05,3.94065]
[1778245205203,32.26,79997.54,0.04,-0.94927,9e-05,3.88691]
[1778245207210,32.26,79996.16,0.04,-0.94941,9e-05,3.8785]
[1778245212245,32.26,79996.32,0.04,-0.94942,9e-05,3.87799]
[1778245215325,32.25,80003.16,0.04,-0.94885,9e-05,3.91325]
[1778245216318,32.25,80005.21,0.04,-0.94867,9e-05,3.92429]
[1778245221353,32.25,80004.1,0.04,-0.94876,9e-05,3.91833]
[1778245225387,32.25,79996.18,0.04,-0.94946,9e-05,3.8754]
[1778245226389,32.25,79988.65,0.04,-0.95012,9e-05,3.83487]
[1778245227397,32.25,79986.91,0.04,-0.95027,9e-05,3.82523]
[1778245230419,32.24,79992.13,0.04,-0.94984,9e-05,3.85174]
[1778245231425,32.24,79995.52,0.04,-0.94963,9e-05,3.86305]
[1778245235453,32.24,80000.56,0.04,-0.94923,9e-05,3.88807]
[1778245238474,32.23,80001.85,0.04,-0.94914,9e-05,3.89342]
[1778245243510,32.22,79999.97,0.04,-0.94935,9e-05,3.88073]
[1778245248546,32.22,79999.44,0.04,-0.9494,9e-05,3.87753]
[1778245250559,32.22,80006.27,0.04,-0.9488,9e-05,3.91418]
[1778245252572,32.22,80008.99,0.04,-0.94857,9e-05,3.92873]
[1778245255593,32.22,80017.13,0.04,-0.94785,9e-05,3.97236]
[1778245260628,32.23,80021.29,0.04,-0.94744,9e-05,3.99744]
[1778245264657,32.23,80018.1,0.04,-0.94771,9e-05,3.98116]
[1778245269692,32.23,80010.19,0.04,-0.94842,9e-05,3.93804]
[1778245274727,32.23,80009.88,0.04,-0.94844,9e-05,3.93628]
[1778245278755,32.23,80004.77,0.04,-0.94889,9e-05,3.9088]
[1778245283790,32.23,80000.95,0.04,-0.94922,9e-05,3.88844]
[1778245286811,32.23,79994.49,0.04,-0.94981,9e-05,3.8525]
[1778245288825,32.23,79989.84,0.04,-0.95022,9e-05,3.82694]
[1778245293859,32.22,79991.27,0.04,-0.9502,9e-05,3.82629]
[1778245296881,32.22,79999.72,0.04,-0.9495,9e-05,3.87007]
[1778245299902,32.21,79999.45,0.04,-0.94952,9e-05,3.86838]
[1778245304936,32.22,80001.8,0.04,-0.94931,9e-05,3.88139]
[1778245309975,32.21,80005.67,0.04,-0.94899,9e-05,3.90124]
[1778245312998,32.21,80011.67,0.04,-0.94846,9e-05,3.93357]
[1778245316017,32.21,80023.21,0.04,-0.94744,9e-05,3.99603]
[1778245317024,32.21,80025.83,0.04,-0.94721,9e-05,4.01021]
[1778245322059,32.21,80030.69,0.04,-0.94677,9e-05,4.03662]
[1778245326108,32.22,80039.84,0.04,-0.9459,9e-05,4.08946]
[1778245328101,32.22,80059.46,0.04,-0.94406,9e-05,4.19994]
[1778245329809,32.23,80071.95,0.04,-0.94286,0.0001,4.27112]
[1778245335152,32.23,80071.86,0.04,-0.94285,0.0001,4.27206]
[1778245340187,32.23,80072.65,0.04,-0.94277,0.0001,4.27677]
[1778245344215,32.23,80065.02,0.04,-0.94352,9e-05,4.23189]
[1778245345222,32.22,80055.59,0.04,-0.94442,9e-05,4.17861]
[1778245350257,32.22,80057.26,0.04,-0.94427,9e-05,4.18723]
[1778245355292,32.23,80049.88,0.04,-0.94501,9e-05,4.14118]
[1778245356299,32.23,80045.26,0.04,-0.94545,9e-05,4.11474]
[1778245358314,32.22,80044.46,0.04,-0.94555,9e-05,4.10888]
[1778245363350,32.21,80038.58,0.04,-0.94614,9e-05,4.07303]
[1778245368383,32.2,80034.71,0.04,-0.94654,9e-05,4.04868]
[1778245373418,32.19,80036.35,0.04,-0.94644,9e-05,4.05477]
[1778245375432,32.19,80029.39,0.04,-0.94709,9e-05,4.0154]
[1778245376439,32.19,80022.84,0.04,-0.94769,9e-05,3.97915]
[1778245377446,32.19,80020.42,0.04,-0.94791,9e-05,3.96554]
[1778245382480,32.18,80017.42,0.04,-0.94821,9e-05,3.94714]
[1778245388526,32.18,80012.88,0.04,-0.94861,9e-05,3.92307]
[1778245393559,32.18,80014.39,0.04,-0.94846,9e-05,3.93179]
[1778245398594,32.18,80013.71,0.04,-0.94852,9e-05,3.92841]
[1778245403629,32.18,80014.29,0.04,-0.94847,9e-05,3.93175]
[1778245406650,32.19,80017.84,0.04,-0.94813,9e-05,3.95239]
[1778245410678,32.19,80023.74,0.04,-0.94761,9e-05,3.98426]
[1778245412695,32.19,80030.96,0.04,-0.94702,9e-05,4.01782]
[1778245413699,32.19,80033.8,0.04,-0.94676,9e-05,4.03398]
[1778245415715,32.2,80040.02,0.04,-0.94617,9e-05,4.06937]
[1778245416720,32.2,80046.79,0.04,-0.94554,9e-05,4.10735]
[1778245417728,32.2,80049.62,0.04,-0.94527,9e-05,4.12355]
[1778245421758,32.2,80056.84,0.04,-0.94457,9e-05,4.16563]
[1778245426791,32.21,80061.73,0.04,-0.94408,9e-05,4.195]
[1778245430820,32.21,80069.27,0.04,-0.94334,9e-05,4.23896]
[1778245434847,32.22,80062.44,0.04,-0.94397,9e-05,4.20178]
[1778245436860,32.22,80061.41,0.04,-0.94405,9e-05,4.19677]
[1778245441900,32.23,80061.63,0.04,-0.944,9e-05,4.2]
[1778245444917,32.23,80056.62,0.04,-0.94445,9e-05,4.17312]
[1778245445985,32.23,80049.33,0.04,-0.94512,9e-05,4.1329]
[1778245446960,32.23,80030.74,0.04,-0.94681,9e-05,4.03071]
[1778245447970,32.23,80014.14,0.04,-0.9483,9e-05,3.9399]
[1778245449990,32.23,80018.59,0.04,-0.94792,9e-05,3.96293]
[1778245452005,32.23,80027.39,0.04,-0.94715,9e-05,4.01022]
[1778245455028,32.22,80028.42,0.04,-0.94709,9e-05,4.01393]
[1778245460060,32.21,80031.62,0.04,-0.94685,9e-05,4.0281]
[1778245465097,32.21,80027.1,0.04,-0.94727,9e-05,4.00278]
[1778245466102,32.21,80024.7,0.04,-0.94749,9e-05,3.98961]
[1778245470130,32.21,80033.39,0.04,-0.94671,9e-05,4.03684]
[1778245471137,32.21,80033.07,0.04,-0.94682,9e-05,4.02851]
[1778245476172,32.21,80038.46,0.04,-0.94633,9e-05,4.05825]
[1778245480203,32.21,80046.02,0.04,-0.9456,9e-05,4.1024]
[1778245485235,32.22,80043.82,0.04,-0.94575,9e-05,4.09297]
[1778245490965,32.23,80044.84,0.04,-0.9456,9e-05,4.10195]
[1778245496313,32.24,80045.02,0.04,-0.94554,9e-05,4.10572]
[1778245501347,32.25,80042.63,0.04,-0.94571,9e-05,4.09536]
[1778245507390,32.26,80042.88,0.04,-0.94563,9e-05,4.10015]
[1778245511110,32.27,80054.62,0.04,-0.94451,9e-05,4.16767]
[1778245512426,32.27,80062.33,0.04,-0.94377,9e-05,4.21142]
[1778245513436,32.27,80067.99,0.04,-0.94323,9e-05,4.24378]
[1778245514443,32.27,80071.42,0.04,-0.94289,0.0001,4.26393]
[1778245516456,32.27,80074.29,0.04,-0.94261,0.0001,4.28081]
[1778245521179,32.28,80067.06,0.04,-0.94327,9e-05,4.24108]
[1778245523503,32.28,80058.31,0.04,-0.94408,9e-05,4.19292]
[1778245524513,32.28,80053.77,0.04,-0.9445,9e-05,4.16795]
[1778245526524,32.29,80050.39,0.04,-0.9448,9e-05,4.15006]
[1778245531559,32.29,80053.92,0.04,-0.94451,9e-05,4.16563]
[1778245533573,32.3,80043.91,0.04,-0.94542,9e-05,4.111]
[1778245535587,32.3,80043.3,0.04,-0.94546,9e-05,4.10877]
[1778245538608,32.3,80032.4,0.04,-0.94643,9e-05,4.04995]
[1778245539615,32.3,80027.9,0.04,-0.94684,9e-05,4.02545]
[1778245541631,32.3,80023.54,0.04,-0.94722,9e-05,4.00203]
[1778245546664,32.31,80020.02,0.04,-0.94752,9e-05,3.984]
[1778245549685,32.31,80014.9,0.04,-0.94795,9e-05,3.95745]
[1778245551700,32.31,80011.98,0.04,-0.9482,9e-05,3.94221]
[1778245555729,32.32,80005.73,0.04,-0.94874,9e-05,3.90972]
[1778245560764,32.32,79998.15,0.04,-0.94937,9e-05,3.87065]
[1778245562777,32.32,79985.52,0.04,-0.95045,9e-05,3.80421]
[1778245563784,32.32,79980.9,0.04,-0.95084,8e-05,3.78014]
[1778245565798,32.32,79979.16,0.04,-0.95098,8e-05,3.77156]
[1778245568824,32.32,79973.66,0.04,-0.95144,8e-05,3.74257]
[1778245573855,32.32,79976.21,0.04,-0.95125,8e-05,3.75468]
[1778245575868,32.32,79970.32,0.04,-0.95175,8e-05,3.72352]
[1778245579898,32.32,79961.53,0.04,-0.95249,8e-05,3.67728]
[1778245583934,32.32,79947.55,0.04,-0.95364,8e-05,3.6053]
[1778245585020,32.32,79939.95,0.04,-0.95425,8e-05,3.56663]
[1778245585950,32.32,79932.06,0.04,-0.95488,8e-05,3.52685]
[1778245586971,32.32,79931.14,0.04,-0.95493,8e-05,3.52347]
[1778245590986,32.32,79925.03,0.04,-0.95539,8e-05,3.49404]
[1778245591993,32.32,79917.82,0.04,-0.95603,8e-05,3.45236]
[1778245593000,32.32,79914.19,0.04,-0.9563,8e-05,3.43465]
[1778245594011,32.33,79923.18,0.04,-0.9556,8e-05,3.47952]
[1778245595019,32.33,79924.87,0.04,-0.95546,8e-05,3.48815]
[1778245600050,32.33,79927.67,0.04,-0.95522,8e-05,3.50363]
[1778245604078,32.34,79918.32,0.04,-0.95592,8e-05,3.45889]
[1778245605086,32.34,79907.35,0.04,-0.95676,8e-05,3.40503]
[1778245606095,32.34,79906.2,0.04,-0.95685,8e-05,3.39974]
[1778245611130,32.34,79904.97,0.04,-0.95691,8e-05,3.39552]
[1778245613143,32.35,79898.8,0.04,-0.95737,8e-05,3.36612]
[1778245617172,32.35,79904.68,0.04,-0.9569,8e-05,3.3964]
[1778245622209,32.36,79904.83,0.04,-0.95686,8e-05,3.39878]
[1778245627241,32.37,79912.04,0.04,-0.95626,8e-05,3.43742]
[1778245630264,32.37,79902.38,0.04,-0.95697,8e-05,3.39184]
[1778245631269,32.38,79892.14,0.04,-0.95773,8e-05,3.3428]
[1778245632278,32.38,79889.08,0.04,-0.95794,7e-05,3.32887]
[1778245633288,32.38,79891.35,0.04,-0.95776,7e-05,3.34068]
[1778245638319,32.39,79899.31,0.04,-0.95712,8e-05,3.38206]
[1778245639327,32.39,79892.37,0.04,-0.95762,8e-05,3.34957]
[1778245641339,32.4,79897.87,0.04,-0.95718,8e-05,3.37817]
[1778245642346,32.4,79904.21,0.04,-0.95668,8e-05,3.41005]
[1778245643354,32.41,79904.59,0.04,-0.95664,8e-05,3.41274]
[1778245648390,32.42,79915.31,0.04,-0.95574,8e-05,3.47049]
[1778245649396,32.43,79927.51,0.04,-0.95476,8e-05,3.53279]
[1778245651410,32.43,79925.91,0.04,-0.95494,8e-05,3.51934]
[1778245653427,32.43,79919.24,0.04,-0.95545,8e-05,3.48731]
[1778245654431,32.44,79915.76,0.04,-0.9557,8e-05,3.47101]
[1778245656445,32.44,79916.84,0.04,-0.95562,8e-05,3.47669]
[1778245659466,32.44,79901.98,0.04,-0.95674,8e-05,3.405]
[1778245660473,32.44,79884.35,0.04,-0.95805,7e-05,3.32025]
[1778245662324,32.45,79885.32,0.04,-0.95795,7e-05,3.32683]
[1778245667524,32.46,79886.65,0.04,-0.9578,7e-05,3.33627]
[1778245668529,32.46,79898.56,0.04,-0.95689,8e-05,3.39501]
[1778245669537,32.47,79909.72,0.04,-0.95602,8e-05,3.45062]
[1778245670543,32.47,79897.75,0.04,-0.95693,8e-05,3.39264]
[1778245672401,32.47,79881.65,0.04,-0.95813,7e-05,3.31534]
[1778245673564,32.47,79881.53,0.04,-0.95813,7e-05,3.31518]
[1778245677593,32.48,79888.56,0.04,-0.95756,8e-05,3.35181]
[1778245678605,32.49,79892.05,0.04,-0.95727,8e-05,3.37051]
[1778245680614,32.49,79897.17,0.04,-0.95687,8e-05,3.39628]
[1778245683634,32.5,79901.5,0.04,-0.95649,8e-05,3.42077]
[1778245686658,32.51,79885.93,0.04,-0.95763,7e-05,3.34756]
[1778245687664,32.51,79878.32,0.04,-0.95818,7e-05,3.31191]
[1778245692701,32.53,79889.83,0.04,-0.95725,8e-05,3.37209]
[1778245694716,32.53,79895.42,0.04,-0.9568,8e-05,3.40042]
[1778245699750,32.54,79900.21,0.04,-0.95641,8e-05,3.4257]
[1778245703779,32.55,79907.15,0.04,-0.95583,8e-05,3.4629]
[1778245707807,32.55,79912.37,0.04,-0.95538,8e-05,3.49157]
[1778245708814,32.56,79904.72,0.04,-0.95596,8e-05,3.45452]
[1778245709821,32.56,79899.36,0.04,-0.95636,8e-05,3.42898]
[1778245710828,32.56,79905.01,0.04,-0.95591,8e-05,3.45748]
[1778245712843,32.57,79909.89,0.04,-0.95558,8e-05,3.47698]
[1778245714856,32.57,79903.77,0.04,-0.95603,8e-05,3.44828]
[1778245715863,32.57,79895.3,0.04,-0.95667,8e-05,3.40761]
[1778245716870,32.58,79887.85,0.04,-0.95722,8e-05,3.37226]
[1778245721906,32.59,79888.37,0.04,-0.95711,8e-05,3.37906]
[1778245726941,32.6,79880.96,0.04,-0.95763,7e-05,3.34595]
[1778245731975,32.61,79880.44,0.04,-0.95764,7e-05,3.34524]
[1778245737012,32.61,79881.15,0.04,-0.95756,7e-05,3.35049]
[1778245742046,32.62,79882.1,0.04,-0.95746,7e-05,3.3569]
[1778245747081,32.62,79886.12,0.04,-0.95713,8e-05,3.37808]
[1778245752116,32.63,79889.38,0.04,-0.95686,8e-05,3.39542]
[1778245757155,32.63,79889.1,0.04,-0.95685,8e-05,3.39555]
[1778245762188,32.64,79888.26,0.04,-0.95689,8e-05,3.39298]
[1778245767226,32.64,79889.53,0.04,-0.95677,8e-05,3.40062]
[1778245772260,32.65,79888.66,0.04,-0.95689,8e-05,3.39188]
[1778245777297,32.65,79874.55,0.04,-0.95792,7e-05,3.32548]
[1778245778303,32.65,79868.68,0.04,-0.95835,7e-05,3.29789]
[1778245780317,32.66,79873.81,0.04,-0.95795,7e-05,3.32325]
[1778245785352,32.66,79877.14,0.04,-0.95767,7e-05,3.34129]
[1778245789380,32.67,79882.45,0.04,-0.95725,8e-05,3.3684]
[1778245793408,32.67,79889.01,0.04,-0.95674,8e-05,3.40153]
[1778245794415,32.67,79895.99,0.04,-0.9562,8e-05,3.43583]
[1778245797435,32.68,79890.49,0.04,-0.95661,8e-05,3.40988]
[1778245802471,32.69,79886.61,0.04,-0.95686,8e-05,3.39365]
[1778245807506,32.7,79887.39,0.04,-0.95673,8e-05,3.40181]
[1778245809520,32.7,79893.55,0.04,-0.95623,8e-05,3.4335]
[1778245813549,32.71,79908.53,0.04,-0.95503,8e-05,3.5104]
[1778245814556,32.72,79912.14,0.04,-0.95473,8e-05,3.52901]
[1778245816571,32.72,79914.21,0.04,-0.95455,8e-05,3.5406]
[1778245818586,32.73,79906.22,0.04,-0.95515,8e-05,3.50223]
[1778245820598,32.73,79904.42,0.04,-0.95527,8e-05,3.49472]
[1778245825636,32.74,79905.93,0.04,-0.9551,8e-05,3.50562]
[1778245829664,32.75,79898.63,0.04,-0.95562,8e-05,3.47238]
[1778245831678,32.75,79893.91,0.04,-0.95603,8e-05,3.4447]
[1778245836715,32.77,79892.38,0.04,-0.95609,8e-05,3.44108]
[1778245839736,32.77,79902.12,0.04,-0.9553,8e-05,3.49117]
[1778245840742,32.78,79900.48,0.04,-0.95542,8e-05,3.48379]
[1778245841749,32.78,79884.01,0.04,-0.95667,8e-05,3.40404]
[1778245843611,32.78,79859.46,0.04,-0.95848,7e-05,3.28762]
[1778245844776,32.79,79856.66,0.04,-0.95867,7e-05,3.27535]
[1778245849811,32.79,79862.81,0.04,-0.95818,7e-05,3.30691]
[1778245853681,32.8,79873.92,0.04,-0.95733,7e-05,3.36132]
[1778245853835,32.8,79873.92,0.04,-0.95733,7e-05,3.36169]
[1778245854842,32.8,79878.34,0.04,-0.95699,8e-05,3.3833]
[1778245859876,32.81,79867.97,0.04,-0.95774,7e-05,3.33519]
[1778245861891,32.81,79863.02,0.04,-0.95809,7e-05,3.31247]
[1778245866925,32.82,79863.97,0.04,-0.95799,7e-05,3.31928]
[1778245868939,32.82,79873.98,0.04,-0.95723,7e-05,3.36793]
[1778245873975,32.83,79866.98,0.04,-0.9577,7e-05,3.3378]
[1778245875993,32.83,79857.2,0.04,-0.95841,7e-05,3.2917]
[1778245876997,32.84,79855.08,0.04,-0.95855,7e-05,3.28267]
[1778245882031,32.84,79856.84,0.04,-0.95839,7e-05,3.29343]
[1778245884045,32.85,79851.56,0.04,-0.95875,7e-05,3.26953]
[1778245888076,32.85,79857.72,0.04,-0.95827,7e-05,3.30067]
[1778245889082,32.85,79864.37,0.04,-0.95778,7e-05,3.33272]
[1778245890090,32.86,79870.0,0.04,-0.95735,7e-05,3.36004]
[1778245893111,32.86,79880.29,0.04,-0.95662,8e-05,3.40529]
[1778245898146,32.87,79881.47,0.04,-0.95647,8e-05,3.4152]
[1778245903181,32.89,79875.32,0.04,-0.95688,8e-05,3.38863]
[1778245908216,32.9,79878.52,0.04,-0.95659,8e-05,3.40735]
[1778245912245,32.91,79883.53,0.04,-0.95616,8e-05,3.43446]
[1778245917281,32.92,79883.85,0.04,-0.95607,8e-05,3.44012]
[1778245922316,32.93,79884.51,0.04,-0.95596,8e-05,3.44738]
[1778245924331,32.94,79891.29,0.04,-0.95542,8e-05,3.48202]
[1778245929368,32.95,79891.84,0.04,-0.95531,8e-05,3.48839]
[1778245934404,32.96,79889.79,0.04,-0.95541,8e-05,3.482]
[1778245939443,32.97,79873.07,0.04,-0.95664,8e-05,3.40399]
[1778245940446,32.97,79857.57,0.04,-0.95779,7e-05,3.33022]
[1778245943466,32.98,79862.82,0.04,-0.95738,7e-05,3.35645]
[1778245948500,32.98,79864.35,0.04,-0.95723,7e-05,3.36582]
[1778245951522,32.99,79870.24,0.04,-0.95685,8e-05,3.38922]
[1778245955550,32.99,79861.94,0.04,-0.95744,7e-05,3.35097]
[1778245957570,32.99,79852.73,0.04,-0.95811,7e-05,3.30811]
[1778245959580,33.0,79847.01,0.04,-0.95851,7e-05,3.28213]
[1778245964615,33.01,79843.99,0.04,-0.95869,7e-05,3.27045]
[1778245968649,33.01,79831.8,0.04,-0.95953,7e-05,3.21565]
[1778245971669,33.02,79826.14,0.04,-0.95991,7e-05,3.19125]
[1778245976712,33.03,79819.52,0.04,-0.96033,7e-05,3.16395]
[1778245980747,33.04,79812.59,0.04,-0.96077,7e-05,3.13483]
[1778245981771,33.04,79805.19,0.04,-0.96127,7e-05,3.10191]
[1778245983766,33.05,79807.57,0.04,-0.96109,7e-05,3.11412]
[1778245984773,33.05,79813.11,0.04,-0.96069,7e-05,3.14003]
[1778245985780,33.05,79811.38,0.04,-0.9608,7e-05,3.13283]
[1778245987794,33.05,79806.36,0.04,-0.96113,7e-05,3.11141]
[1778245991822,33.06,79802.38,0.04,-0.96136,7e-05,3.09631]
[1778245996860,33.08,79800.19,0.04,-0.96145,7e-05,3.09017]
[1778246000884,33.09,79793.0,0.04,-0.96189,7e-05,3.06089]
[1778246003906,33.1,79787.4,0.04,-0.96223,7e-05,3.03828]
[1778246005920,33.1,79781.79,0.04,-0.96258,7e-05,3.01502]
[1778246007935,33.11,79780.97,0.04,-0.96261,7e-05,3.01313]
[1778246009949,33.11,79788.31,0.04,-0.96209,7e-05,3.04746]
[1778246014984,33.13,79784.81,0.04,-0.96233,7e-05,3.03046]
[1778246020033,33.14,79787.72,0.04,-0.96207,7e-05,3.04765]
[1778246022042,33.15,79796.82,0.04,-0.96143,7e-05,3.09009]
[1778246023049,33.15,79796.03,0.04,-0.96147,7e-05,3.08731]
[1778246027077,33.16,79789.92,0.04,-0.96184,7e-05,3.06304]
[1778246030098,33.17,79787.13,0.04,-0.96199,7e-05,3.05305]
[1778246035134,33.18,79784.77,0.04,-0.96208,7e-05,3.04673]
[1778246037147,33.19,79777.23,0.04,-0.96255,7e-05,3.0159]
[1778246038154,33.19,79770.66,0.04,-0.96298,7e-05,2.98695]
[1778246039161,33.2,79773.85,0.04,-0.96276,7e-05,3.00192]
[1778246044197,33.22,79772.93,0.04,-0.96274,7e-05,3.0033]
[1778246046210,33.22,79779.6,0.04,-0.96227,7e-05,3.03452]
[1778246048224,33.23,79786.58,0.04,-0.96177,7e-05,3.06724]
[1778246049232,33.23,79793.82,0.04,-0.96128,7e-05,3.09969]
[1778246050238,33.23,79795.33,0.04,-0.96115,7e-05,3.10799]
[1778246052253,33.24,79802.81,0.04,-0.96061,7e-05,3.14323]
[1778246057287,33.25,79806.67,0.04,-0.96029,7e-05,3.16417]
[1778246060308,33.25,79796.0,0.04,-0.961,7e-05,3.11774]
[1778246061315,33.26,79796.0,0.04,-0.96099,7e-05,3.11847]
[1778246062322,33.26,79789.04,0.04,-0.96145,7e-05,3.08794]
[1778246067357,33.27,79793.26,0.04,-0.96111,7e-05,3.11065]
[1778246070381,33.28,79786.58,0.04,-0.96153,7e-05,3.0829]
[1778246072395,33.28,79758.67,0.04,-0.96344,7e-05,2.95493]
[1778246073401,33.29,79732.15,0.04,-0.96512,6e-05,2.84261]
[1778246074412,33.29,79727.65,0.04,-0.96537,6e-05,2.82527]
[1778246075420,33.3,79734.28,0.04,-0.96494,6e-05,2.85448]
[1778246076427,33.3,79740.6,0.04,-0.96452,6e-05,2.88253]
[1778246077434,33.35,79734.28,0.04,-0.96474,6e-05,2.86779]
[1778246078443,33.35,79723.49,0.04,-0.9654,6e-05,2.82331]
[1778246080463,33.35,79714.66,0.04,-0.96593,6e-05,2.78752]
[1778246081500,33.36,79670.23,0.04,-0.96855,6e-05,2.60774]
[1778246082472,33.46,79669.03,0.04,-0.9682,6e-05,2.63198]
[1778246083480,33.52,79655.12,0.04,-0.96876,6e-05,2.59294]
[1778246086501,33.64,79661.67,0.04,-0.96791,6e-05,2.65118]
[1778246087509,33.7,79651.96,0.04,-0.96824,6e-05,2.6287]
[1778246088514,33.75,79645.19,0.04,-0.96843,6e-05,2.61561]
[1778246089521,33.8,79649.79,0.04,-0.96796,6e-05,2.64765]
[1778246091536,33.9,79652.71,0.04,-0.96741,6e-05,2.68519]
[1778246092543,33.95,79658.43,0.04,-0.96689,6e-05,2.7207]
[1778246093559,33.95,79660.29,0.04,-0.96676,6e-05,2.72941]
[1778246098591,33.97,79666.84,0.04,-0.96628,6e-05,2.7619]
[1778246099596,33.98,79668.82,0.04,-0.96615,6e-05,2.77109]
[1778246104634,34.0,79669.14,0.04,-0.96605,6e-05,2.778]
[1778246107655,34.01,79674.69,0.04,-0.96566,6e-05,2.80408]
[1778246109687,34.02,79681.94,0.04,-0.96519,6e-05,2.83613]
[1778246110686,34.02,79695.04,0.04,-0.96436,6e-05,2.89176]
[1778246111687,34.02,79699.92,0.04,-0.96404,6e-05,2.91322]
[1778246112696,34.03,79700.98,0.04,-0.96396,6e-05,2.91861]
[1778246117730,34.04,79706.96,0.04,-0.96351,6e-05,2.94836]
[1778246118739,34.05,79713.91,0.04,-0.96305,6e-05,2.97883]
[1778246119743,34.05,79722.43,0.04,-0.96249,7e-05,3.01624]
[1778246120752,34.05,79725.79,0.04,-0.96226,7e-05,3.0315]
[1778246122767,34.06,79732.63,0.04,-0.96179,7e-05,3.06264]
[1778246123774,34.06,79742.1,0.04,-0.96115,7e-05,3.10478]
[1778246124781,34.06,79746.21,0.04,-0.96086,7e-05,3.12351]
[1778246126795,34.07,79744.83,0.04,-0.96092,7e-05,3.11962]
[1778246129817,34.08,79743.3,0.04,-0.96097,7e-05,3.11623]
[1778246132837,34.09,79753.88,0.04,-0.96027,7e-05,3.16066]
[1778246133844,34.09,79756.8,0.04,-0.96006,7e-05,3.17471]
[1778246136865,34.11,79761.24,0.04,-0.9597,7e-05,3.19759]
[1778246137873,34.11,79752.52,0.04,-0.96027,7e-05,3.16068]
[1778246138880,34.11,79744.77,0.04,-0.9608,7e-05,3.12635]
[1778246139887,34.12,79743.58,0.04,-0.96086,7e-05,3.12219]
[1778246140896,34.12,79737.26,0.04,-0.96127,7e-05,3.09551]
[1778246141905,34.12,79735.47,0.04,-0.96137,7e-05,3.0888]
[1778246142913,34.13,79727.53,0.04,-0.96188,7e-05,3.05534]
[1778246144926,34.13,79736.29,0.04,-0.96127,7e-05,3.0955]
[1778246146938,34.14,79735.09,0.04,-0.96134,7e-05,3.09086]
[1778246148953,34.14,79732.82,0.04,-0.96146,7e-05,3.08283]
[1778246149960,34.15,79739.8,0.04,-0.96098,7e-05,3.11406]
[1778246150967,34.15,79742.88,0.04,-0.96077,7e-05,3.12822]
[1778246154996,34.16,79744.18,0.04,-0.96064,7e-05,3.13621]
[1778246157009,34.16,79750.29,0.04,-0.96021,7e-05,3.16439]
[1778246158016,34.16,79751.01,0.04,-0.96015,7e-05,3.1681]
[1778246161037,34.17,79758.68,0.04,-0.95959,7e-05,3.20484]
[1778246166073,34.18,79755.1,0.04,-0.9598,7e-05,3.19102]
[1778246167079,34.18,79750.04,0.04,-0.96014,7e-05,3.16892]
[1778246168087,34.18,79744.18,0.04,-0.96053,7e-05,3.14343]
[1778246169097,34.18,79742.89,0.04,-0.96061,7e-05,3.13825]
[1778246174129,34.19,79753.6,0.04,-0.95984,7e-05,3.18836]
[1778246176000,34.19,79759.76,0.04,-0.95941,7e-05,3.21677]
[1778246180171,34.2,79771.61,0.04,-0.95855,7e-05,3.27181]
[1778246181180,34.2,79775.64,0.04,-0.95826,7e-05,3.29096]
[1778246183193,34.21,79786.73,0.04,-0.95744,7e-05,3.34332]
[1778246184200,34.21,79791.33,0.04,-0.9571,7e-05,3.36525]
[1778246187221,34.22,79785.48,0.04,-0.95749,7e-05,3.34035]
[1778246192257,34.23,79783.9,0.04,-0.95762,7e-05,3.33067]
[1778246194271,34.23,79779.74,0.04,-0.95789,7e-05,3.31306]
[1778246199306,34.25,79781.11,0.04,-0.95774,7e-05,3.32298]
[1778246204341,34.26,79782.56,0.04,-0.95758,7e-05,3.33321]
[1778246209377,34.27,79776.67,0.04,-0.95794,7e-05,3.30977]
[1778246211391,34.28,79768.21,0.04,-0.95851,7e-05,3.27277]
[1778246212399,34.28,79768.53,0.04,-0.95849,7e-05,3.27448]
[1778246215419,34.29,79774.13,0.04,-0.95806,7e-05,3.30222]
[1778246220457,34.3,79774.14,0.04,-0.958,7e-05,3.30587]
[1778246225494,34.31,79776.09,0.04,-0.9578,7e-05,3.31838]
[1778246228515,34.32,79781.84,0.04,-0.95736,7e-05,3.34683]
[1778246231537,34.32,79783.27,0.04,-0.95723,7e-05,3.35538]
[1778246236572,34.34,79781.0,0.04,-0.95734,7e-05,3.34827]
[1778246240601,34.34,79786.25,0.04,-0.95692,7e-05,3.37501]
[1778246245636,34.36,79786.03,0.04,-0.95689,7e-05,3.3771]
[1778246250671,34.37,79787.7,0.04,-0.95672,7e-05,3.38778]
[1778246253692,34.37,79782.51,0.04,-0.95714,7e-05,3.35966]
[1778246256713,34.38,79776.31,0.04,-0.95755,7e-05,3.33318]
[1778246258741,34.38,79771.18,0.04,-0.95789,7e-05,3.31113]
[1778246261749,34.38,79769.66,0.04,-0.95799,7e-05,3.30476]
[1778246266784,34.39,79775.32,0.04,-0.95757,7e-05,3.33156]
[1778246270814,34.39,79782.44,0.04,-0.95705,7e-05,3.36482]
[1778246275847,34.39,79781.51,0.04,-0.95711,7e-05,3.36108]
[1778246280882,34.39,79781.89,0.04,-0.95708,7e-05,3.36335]
[1778246285917,34.4,79781.95,0.04,-0.95706,7e-05,3.3641]
[1778246290952,34.4,79782.68,0.04,-0.95701,7e-05,3.36791]
[1778246293973,34.4,79790.83,0.04,-0.95641,7e-05,3.40578]
[1778246296998,34.4,79778.27,0.04,-0.95732,7e-05,3.34799]
[1778246298004,34.4,79765.78,0.04,-0.9582,7e-05,3.29117]
[1778246299008,34.4,79756.55,0.04,-0.95885,7e-05,3.24971]
[1778246300019,34.4,79756.37,0.04,-0.95885,7e-05,3.24918]
[1778246302029,34.4,79744.21,0.04,-0.95968,7e-05,3.19543]
[1778246303037,34.4,79740.19,0.04,-0.95995,7e-05,3.17798]
[1778246307065,34.41,79747.33,0.04,-0.95944,7e-05,3.21131]
[1778246308073,34.41,79750.87,0.04,-0.95918,7e-05,3.2278]
[1778246313107,34.42,79747.09,0.04,-0.95949,7e-05,3.20679]
[1778246315122,34.42,79742.89,0.04,-0.95976,7e-05,3.18886]
[1778246320164,34.43,79741.82,0.04,-0.9598,7e-05,3.18608]
[1778246325203,34.43,79742.19,0.04,-0.95975,7e-05,3.18966]
[1778246330228,34.44,79742.25,0.04,-0.95972,7e-05,3.19184]
[1778246335296,34.45,79738.43,0.04,-0.95995,7e-05,3.17685]
[1778246337150,34.45,79728.07,0.04,-0.96063,7e-05,3.1321]
[1778246338318,34.45,79719.81,0.04,-0.96118,7e-05,3.09654]
[1778246339324,34.45,79720.9,0.04,-0.96109,7e-05,3.10182]
[1778246343356,34.46,79714.77,0.04,-0.96147,7e-05,3.07737]
[1778246344363,34.46,79712.89,0.04,-0.96158,7e-05,3.06983]
[1778246349398,34.47,79715.19,0.04,-0.96139,7e-05,3.08274]
[1778246351413,34.48,79721.9,0.04,-0.96092,7e-05,3.11306]
[1778246352420,34.48,79732.03,0.04,-0.96023,7e-05,3.15797]
[1778246353427,34.48,79734.7,0.04,-0.96005,7e-05,3.17019]
[1778246355447,34.49,79748.26,0.04,-0.95911,7e-05,3.23126]
[1778246356450,34.49,79750.65,0.04,-0.95893,7e-05,3.2423]
[1778246362490,34.49,79750.85,0.04,-0.95889,7e-05,3.24515]
[1778246367533,34.5,79752.33,0.04,-0.95876,7e-05,3.25342]
[1778246372564,34.5,79754.28,0.04,-0.95867,7e-05,3.25786]
[1778246377599,34.51,79751.57,0.04,-0.95884,7e-05,3.24723]
[1778246379613,34.51,79742.0,0.04,-0.95948,7e-05,3.20522]
[1778246381631,34.51,79735.82,0.04,-0.95989,7e-05,3.17865]
[1778246386674,34.52,79731.81,0.04,-0.96013,7e-05,3.16318]
[1778246391703,34.53,79727.76,0.04,-0.96037,7e-05,3.14769]
[1778246392711,34.53,79733.95,0.04,-0.95994,7e-05,3.17539]
[1778246393716,34.53,79740.51,0.04,-0.95949,7e-05,3.20485]
[1778246394724,34.54,79743.81,0.04,-0.95926,7e-05,3.2199]
[1778246398752,34.54,79748.29,0.04,-0.95893,7e-05,3.24128]
[1778246403787,34.55,79754.33,0.04,-0.95848,7e-05,3.27004]
[1778246404798,34.55,79756.89,0.04,-0.9583,7e-05,3.28185]
[1778246406811,34.55,79767.94,0.04,-0.95751,7e-05,3.33244]
[1778246407818,34.55,79768.31,0.04,-0.95748,7e-05,3.33432]
[1778246410839,34.55,79776.26,0.04,-0.9569,7e-05,3.37119]
[1778246411846,34.55,79778.8,0.04,-0.95672,7e-05,3.38298]
[1778246414867,34.55,79772.19,0.04,-0.95719,7e-05,3.353]
[1778246419901,34.56,79770.99,0.04,-0.95726,7e-05,3.34825]
[1778246424947,34.56,79772.55,0.04,-0.95714,7e-05,3.35604]
[1778246429974,34.56,79771.78,0.04,-0.95718,7e-05,3.35313]
[1778246435016,34.56,79772.29,0.04,-0.95721,7e-05,3.35014]
[1778246440044,34.56,79773.48,0.04,-0.95711,7e-05,3.35624]
[1778246445077,34.57,79761.14,0.04,-0.95798,7e-05,3.30068]
[1778246446084,34.57,79745.14,0.04,-0.95909,7e-05,3.22903]
[1778246447092,34.57,79744.95,0.04,-0.9591,7e-05,3.22851]
[1778246452126,34.57,79749.71,0.04,-0.95875,7e-05,3.25139]
[1778246456154,34.58,79752.42,0.04,-0.95854,7e-05,3.26465]
[1778246461189,34.58,79750.65,0.04,-0.95864,7e-05,3.25801]
[1778246462196,34.58,79744.24,0.04,-0.95908,7e-05,3.22961]
[1778246463203,34.59,79734.6,0.04,-0.95973,7e-05,3.18751]
[1778246467231,34.59,79740.42,0.04,-0.95931,7e-05,3.21469]
[1778246472266,34.6,79741.95,0.04,-0.95919,7e-05,3.22296]
[1778246477302,34.6,79744.07,0.04,-0.95902,7e-05,3.23391]
[1778246479317,34.6,79737.09,0.04,-0.95949,7e-05,3.20344]
[1778246480323,34.6,79738.58,0.04,-0.95938,7e-05,3.21037]
[1778246485358,34.61,79743.47,0.04,-0.95902,7e-05,3.23367]
[1778246487372,34.61,79749.77,0.04,-0.95857,7e-05,3.26237]
[1778246492407,34.62,79752.9,0.04,-0.95841,7e-05,3.27167]
[1778246498278,34.62,79748.99,0.04,-0.95866,7e-05,3.25551]
[1778246501470,34.62,79747.78,0.04,-0.95873,7e-05,3.25095]
[1778246503486,34.63,79737.62,0.04,-0.95942,7e-05,3.20632]
[1778246504491,34.63,79736.67,0.04,-0.95948,7e-05,3.20247]
[1778246509526,34.63,79735.04,0.04,-0.95956,7e-05,3.19707]
[1778246514561,34.64,79739.53,0.04,-0.95923,7e-05,3.21871]
[1778246519597,34.64,79739.44,0.04,-0.95921,7e-05,3.21987]
[1778246524637,34.65,79739.2,0.04,-0.9592,7e-05,3.22032]
[1778246529666,34.65,79738.52,0.04,-0.95923,7e-05,3.21878]
[1778246534702,34.66,79732.33,0.04,-0.95963,7e-05,3.19286]
[1778246535708,34.66,79728.72,0.04,-0.95987,7e-05,3.17728]
[1778246537722,34.66,79725.13,0.04,-0.9601,7e-05,3.16225]
[1778246538729,34.67,79719.12,0.04,-0.9605,7e-05,3.13635]
[1778246539736,34.67,79715.03,0.04,-0.96076,7e-05,3.11898]
[1778246541750,34.67,79709.96,0.04,-0.96108,7e-05,3.09794]
[1778246546784,34.68,79705.99,0.04,-0.96131,7e-05,3.08325]
[1778246551820,34.69,79704.01,0.04,-0.96147,7e-05,3.07148]
[1778246556855,34.7,79702.29,0.04,-0.96154,7e-05,3.06662]
[1778246560883,34.7,79707.4,0.04,-0.96117,7e-05,3.0906]
[1778246565919,34.71,79711.28,0.04,-0.96088,7e-05,3.10967]
[1778246568939,34.72,79719.04,0.04,-0.96034,7e-05,3.14476]
[1778246569953,34.72,79722.64,0.04,-0.9601,7e-05,3.1609]
[1778246571960,34.72,79726.29,0.04,-0.95984,7e-05,3.17765]
[1778246576995,34.73,79727.98,0.04,-0.9597,7e-05,3.18684]
[1778246582032,34.73,79727.67,0.04,-0.95969,7e-05,3.1872]
[1778246587067,34.74,79725.96,0.04,-0.95978,7e-05,3.18148]
[1778246592103,34.75,79727.73,0.04,-0.95963,7e-05,3.19108]
[1778246595123,34.75,79736.67,0.04,-0.959,7e-05,3.23161]
[1778246597138,34.75,79740.56,0.04,-0.95873,7e-05,3.24946]
[1778246602172,34.76,79736.56,0.04,-0.95895,7e-05,3.23488]
[1778246603179,34.76,79728.97,0.04,-0.95947,7e-05,3.20157]
[1778246604186,34.76,79728.67,0.04,-0.95948,7e-05,3.2006]
[1778246609222,34.77,79729.32,0.04,-0.95941,7e-05,3.20529]
[1778246614256,34.78,79731.18,0.04,-0.95932,7e-05,3.20947]
[1778246619292,34.78,79734.81,0.04,-0.95905,7e-05,3.22735]
[1778246624326,34.79,79736.95,0.04,-0.95887,7e-05,3.23857]
[1778246629362,34.8,79736.6,0.04,-0.95886,7e-05,3.2391]
[1778246634396,34.8,79738.04,0.04,-0.95874,7e-05,3.24722]
[1778246640438,34.81,79738.39,0.04,-0.95868,7e-05,3.25081]
[1778246642453,34.81,79745.12,0.04,-0.9582,7e-05,3.28193]
[1778246643459,34.82,79748.68,0.04,-0.95794,7e-05,3.29859]
[1778246645473,34.82,79746.94,0.04,-0.95805,7e-05,3.29129]
[1778246647490,34.82,79739.5,0.04,-0.95856,7e-05,3.25859]
[1778246651515,34.83,79732.36,0.04,-0.95903,7e-05,3.22817]
[1778246653529,34.83,79728.87,0.04,-0.95926,7e-05,3.21349]
[1778246658563,34.84,79726.98,0.04,-0.95936,7e-05,3.20713]
[1778246663601,34.84,79727.43,0.04,-0.9593,7e-05,3.21105]
[1778246669473,34.85,79727.69,0.04,-0.95924,7e-05,3.21448]
[1778246674676,34.86,79727.78,0.04,-0.95928,7e-05,3.21088]
[1778246679713,34.86,79728.32,0.04,-0.95921,7e-05,3.21512]
[1778246684747,34.87,79728.68,0.04,-0.95916,7e-05,3.21852]
[1778246689781,34.88,79730.53,0.04,-0.959,7e-05,3.22847]
[1778246699851,34.89,79730.88,0.04,-0.95893,7e-05,3.23332]
[1778246701880,34.89,79723.82,0.04,-0.9594,7e-05,3.20282]
[1778246702906,34.89,79721.63,0.04,-0.95954,7e-05,3.19357]
[1778246703942,34.89,79713.38,0.04,-0.96009,7e-05,3.15786]
[1778246704928,34.9,79708.21,0.04,-0.96042,7e-05,3.1363]
[1778246705931,34.9,79701.05,0.04,-0.96089,7e-05,3.10587]
[1778246707945,34.9,79695.47,0.04,-0.96125,7e-05,3.08241]
[1778246709965,34.9,79690.86,0.04,-0.96154,7e-05,3.06381]
[1778246711973,34.91,79688.17,0.04,-0.96169,6e-05,3.05352]
[1778246717008,34.92,79690.0,0.04,-0.96153,7e-05,3.0643]
[1778246721036,34.93,79683.08,0.04,-0.96194,6e-05,3.03724]
[1778246722042,34.93,79676.75,0.04,-0.96234,6e-05,3.0111]
[1778246723050,34.93,79674.24,0.04,-0.96249,6e-05,3.00119]
[1778246728085,34.94,79673.04,0.04,-0.96251,6e-05,2.99955]
[1778246731106,34.95,79678.69,0.04,-0.96218,6e-05,3.01971]
[1778246736143,34.96,79678.73,0.04,-0.96213,6e-05,3.0231]
[1778246741176,34.97,79683.26,0.04,-0.96179,6e-05,3.0454]
[1778246746211,34.99,79681.94,0.04,-0.96183,6e-05,3.04284]
[1778246752253,35.0,79681.14,0.04,-0.96183,6e-05,3.04309]
[1778246757290,35.01,79682.2,0.04,-0.96171,6e-05,3.05061]
[1778246760318,35.02,79686.19,0.04,-0.96143,7e-05,3.0693]
[1778246765357,35.03,79687.87,0.04,-0.96127,7e-05,3.0792]
[1778246770386,35.04,79687.12,0.04,-0.96128,7e-05,3.07869]
[1778246774417,35.04,79678.97,0.04,-0.96178,6e-05,3.04621]
[1778246777433,35.05,79676.84,0.04,-0.96189,6e-05,3.03898]
[1778246781467,35.06,79670.03,0.04,-0.96228,6e-05,3.01328]
[1778246782473,35.06,79655.65,0.04,-0.96318,6e-05,2.95397]
[1778246783479,35.06,79645.64,0.04,-0.9638,6e-05,2.91266]
[1778246784487,35.07,79643.59,0.04,-0.96391,6e-05,2.90503]
[1778246789523,35.08,79638.51,0.04,-0.96417,6e-05,2.88814]
[1778246794558,35.1,79640.79,0.04,-0.96403,6e-05,2.89578]
[1778246796572,35.1,79642.74,0.04,-0.96389,6e-05,2.90521]
[1778246797579,35.11,79637.59,0.04,-0.96419,6e-05,2.88561]
[1778246799593,35.11,79631.39,0.04,-0.96455,6e-05,2.86115]
[1778246804628,35.12,79628.0,0.04,-0.9647,6e-05,2.85129]
[1778246809664,35.14,79624.75,0.04,-0.96484,6e-05,2.84203]
[1778246814698,35.15,79625.15,0.04,-0.96476,6e-05,2.84747]
[1778246819733,35.17,79619.34,0.04,-0.96505,6e-05,2.82778]
[1778246820781,35.17,79612.33,0.04,-0.96546,6e-05,2.80047]
[1778246821749,35.17,79596.49,0.04,-0.96637,6e-05,2.73859]
[1778246822756,35.18,79593.82,0.04,-0.9665,6e-05,2.72985]
[1778246824774,35.19,79598.15,0.04,-0.96622,6e-05,2.74874]
[1778246825779,35.19,79605.35,0.04,-0.96579,6e-05,2.77807]
[1778246826787,35.19,79611.59,0.04,-0.96541,6e-05,2.80374]
[1778246827792,35.2,79619.91,0.04,-0.9649,6e-05,2.83788]
[1778246828799,35.2,79620.77,0.04,-0.96483,6e-05,2.8421]
[1778246829805,35.2,79629.7,0.04,-0.96428,6e-05,2.87896]
[1778246830640,35.2,79632.83,0.04,-0.96408,6e-05,2.89239]
[1778246832826,35.21,79638.09,0.04,-0.96374,6e-05,2.91522]
[1778246836857,35.22,79631.9,0.04,-0.96408,6e-05,2.89253]
[1778246837862,35.22,79626.4,0.04,-0.9644,6e-05,2.87088]
[1778246838868,35.22,79617.75,0.04,-0.96491,6e-05,2.8367]
[1778246840715,35.23,79614.31,0.04,-0.9651,6e-05,2.82445]
[1778246842896,35.24,79611.32,0.04,-0.96525,6e-05,2.81411]
[1778246846925,35.25,79611.53,0.04,-0.96519,6e-05,2.81825]
[1778246847938,35.25,79614.17,0.04,-0.96501,6e-05,2.83043]
[1778246850786,35.26,79619.26,0.04,-0.96468,6e-05,2.85244]
[1778246852970,35.27,79612.04,0.04,-0.96515,6e-05,2.81949]
[1778246853978,35.27,79597.99,0.04,-0.96596,6e-05,2.76542]
[1778246859011,35.29,79599.83,0.04,-0.96578,6e-05,2.77716]
[1778246863042,35.3,79605.42,0.04,-0.9654,6e-05,2.80276]
[1778246865056,35.31,79613.1,0.04,-0.96492,6e-05,2.83502]
[1778246870096,35.32,79612.46,0.04,-0.9649,6e-05,2.83639]
[1778246875130,35.34,79612.09,0.04,-0.96486,6e-05,2.83881]
[1778246880178,35.35,79613.51,0.04,-0.96472,6e-05,2.84831]
[1778246886206,35.37,79614.0,0.04,-0.96462,6e-05,2.85474]
[1778246891241,35.38,79613.86,0.04,-0.96457,6e-05,2.85792]
[1778246896277,35.4,79615.89,0.04,-0.96439,6e-05,2.86976]
[1778246899301,35.4,79599.18,0.04,-0.96536,6e-05,2.80523]
[1778246900306,35.41,79586.69,0.04,-0.96608,6e-05,2.75691]
[1778246905341,35.43,79587.36,0.04,-0.96597,6e-05,2.76412]
[1778246909369,35.44,79592.58,0.04,-0.96561,6e-05,2.78826]
[1778246914404,35.46,79589.65,0.04,-0.96578,6e-05,2.77585]
[1778246919447,35.47,79591.37,0.04,-0.96561,6e-05,2.78725]
[1778246921456,35.48,79597.3,0.04,-0.96523,6e-05,2.81246]
[1778246926492,35.5,79602.34,0.04,-0.96487,6e-05,2.8368]
[1778246931533,35.51,79600.8,0.04,-0.96489,6e-05,2.83489]
[1778246935562,35.53,79606.18,0.04,-0.96452,6e-05,2.85974]
[1778246940598,35.54,79604.67,0.04,-0.96455,6e-05,2.85776]
[1778246944625,35.55,79610.14,0.04,-0.96417,6e-05,2.8829]
[1778246949669,35.57,79606.85,0.04,-0.96431,6e-05,2.87354]
[1778246951680,35.57,79600.79,0.04,-0.96465,6e-05,2.85092]
[1778246956719,35.59,79598.05,0.04,-0.96475,6e-05,2.8442]
[1778246961755,35.61,79599.19,0.04,-0.96462,6e-05,2.85301]
[1778246966790,35.62,79594.5,0.04,-0.96483,6e-05,2.83862]
[1778246971825,35.64,79595.04,0.04,-0.9648,6e-05,2.83966]
[1778246976860,35.66,79590.92,0.04,-0.96498,6e-05,2.82773]
[1778246981895,35.67,79592.49,0.04,-0.96482,6e-05,2.83844]
[1778246986930,35.69,79596.12,0.04,-0.96453,6e-05,2.85731]
[1778246991965,35.71,79599.6,0.04,-0.96426,6e-05,2.87548]
[1778246997000,35.72,79594.68,0.04,-0.96449,6e-05,2.86002]
[1778247001914,35.74,79605.35,0.04,-0.96378,6e-05,2.90703]
[1778247003051,35.74,79609.31,0.04,-0.96353,6e-05,2.92381]
[1778247008094,35.76,79625.55,0.04,-0.96247,6e-05,2.99381]
[1778247009098,35.76,79630.23,0.04,-0.96217,6e-05,3.01373]
[1778247010112,35.76,79628.94,0.04,-0.96224,6e-05,3.00901]
[1778247011993,35.76,79619.61,0.04,-0.9628,6e-05,2.97191]
[1778247014139,35.77,79613.56,0.04,-0.96315,6e-05,2.94856]
[1778247019176,35.78,79608.98,0.04,-0.96337,6e-05,2.93403]
[1778247024212,35.8,79613.4,0.04,-0.96306,6e-05,2.95477]
[1778247026224,35.8,79622.28,0.04,-0.96249,6e-05,2.99232]
[1778247027233,35.8,79625.01,0.04,-0.9623,6e-05,3.00468]
[1778247028238,35.8,79631.38,0.04,-0.9619,6e-05,3.03098]
[1778247029245,35.81,79628.96,0.04,-0.96204,6e-05,3.022]
[1778247034280,35.82,79622.31,0.04,-0.96248,6e-05,2.99162]
[1778247037301,35.82,79614.94,0.04,-0.96291,6e-05,2.96323]
[1778247039362,35.83,79608.58,0.04,-0.96328,6e-05,2.93866]
[1778247041329,35.83,79616.5,0.04,-0.96278,6e-05,2.97213]
[1778247046366,35.84,79620.08,0.04,-0.96251,6e-05,2.98964]
[1778247048385,35.85,79626.04,0.04,-0.96212,6e-05,3.01521]
[1778247049385,35.85,79635.91,0.04,-0.96149,6e-05,3.05654]
[1778247051398,35.86,79645.03,0.04,-0.96087,6e-05,3.09687]
[1778247052411,35.86,79650.24,0.04,-0.96052,6e-05,3.11915]
[1778247057444,35.87,79649.26,0.04,-0.96056,6e-05,3.11682]
[1778247060472,35.87,79635.04,0.04,-0.96146,6e-05,3.05808]
[1778247061474,35.87,79617.69,0.04,-0.96255,6e-05,2.98696]
[1778247062489,35.87,79608.56,0.04,-0.9631,6e-05,2.95033]
[1778247063510,35.88,79613.79,0.04,-0.96276,6e-05,2.97289]
[1778247065507,35.88,79629.84,0.04,-0.96175,6e-05,3.03945]
[1778247066526,35.88,79633.99,0.04,-0.96148,6e-05,3.05716]
[1778247067519,35.88,79630.02,0.04,-0.96172,6e-05,3.04115]
[1778247068533,35.89,79618.95,0.04,-0.9624,6e-05,2.99657]
[1778247069533,35.89,79607.99,0.04,-0.96307,6e-05,2.95249]
[1778247071547,35.9,79614.4,0.04,-0.96266,6e-05,2.97977]
[1778247073561,35.9,79620.38,0.04,-0.96228,6e-05,3.00483]
[1778247074577,35.9,79627.94,0.04,-0.96178,6e-05,3.037]
[1778247075580,35.9,79635.53,0.04,-0.9613,6e-05,3.06851]
[1778247076608,35.9,79633.63,0.04,-0.96142,6e-05,3.06102]
[1778247077596,35.9,79639.84,0.04,-0.96102,6e-05,3.08691]
[1778247078626,35.94,79645.8,0.04,-0.96046,6e-05,3.12322]
[1778247079617,35.94,79652.46,0.04,-0.96002,7e-05,3.15134]
[1778247080623,35.95,79651.94,0.04,-0.96003,7e-05,3.15119]
[1778247084650,35.97,79657.25,0.04,-0.95961,7e-05,3.17778]
[1778247089686,35.97,79649.97,0.04,-0.96007,7e-05,3.14821]
[1778247092706,35.98,79646.81,0.04,-0.96033,7e-05,3.12996]
[1778247095727,35.98,79653.94,0.04,-0.95985,7e-05,3.16107]
[1778247096734,35.98,79658.02,0.04,-0.95958,7e-05,3.17867]
[1778247098748,35.98,79655.2,0.04,-0.95976,7e-05,3.16714]
[1778247101769,35.98,79649.09,0.04,-0.96015,7e-05,3.14197]
[1778247102776,35.98,79644.47,0.04,-0.96044,6e-05,3.12278]
[1778247104790,35.99,79643.65,0.04,-0.96049,6e-05,3.11998]
[1778247109825,35.99,79645.58,0.04,-0.96034,7e-05,3.12966]
[1778247110832,35.99,79654.66,0.04,-0.95974,7e-05,3.16832]
[1778247111839,35.99,79660.87,0.04,-0.95932,7e-05,3.19496]
[1778247112846,36.0,79661.88,0.04,-0.95926,7e-05,3.19944]
[1778247117886,36.0,79668.13,0.04,-0.95883,7e-05,3.22707]
[1778247119900,36.0,79673.75,0.04,-0.95844,7e-05,3.25153]
[1778247121914,36.0,79676.33,0.04,-0.95827,7e-05,3.26287]
[1778247124934,36.0,79682.92,0.04,-0.95781,7e-05,3.29168]
[1778247126949,36.0,79685.43,0.04,-0.95764,7e-05,3.30268]
[1778247131985,36.0,79686.83,0.04,-0.95754,7e-05,3.30885]
[1778247135012,36.0,79677.87,0.04,-0.95816,7e-05,3.26991]
[1778247136015,36.0,79676.88,0.04,-0.95822,7e-05,3.2657]
[1778247137020,36.0,79684.14,0.04,-0.95773,7e-05,3.29733]
[1778247138028,36.0,79688.01,0.04,-0.95746,7e-05,3.31427]
[1778247142057,36.0,79693.76,0.04,-0.95706,7e-05,3.33949]
[1778247144071,36.0,79706.73,0.04,-0.95616,7e-05,3.39675]
[1778247145078,36.0,79718.05,0.04,-0.95536,7e-05,3.44719]
[1778247146085,36.0,79717.12,0.04,-0.95543,7e-05,3.44282]
[1778247147096,36.0,79707.91,0.04,-0.95608,7e-05,3.40149]
[1778247148099,36.0,79695.91,0.04,-0.95692,7e-05,3.34824]
[1778247149106,36.0,79696.03,0.04,-0.95692,7e-05,3.34873]
[1778247152127,36.0,79703.11,0.04,-0.9565,7e-05,3.37384]
[1778247153134,36.0,79711.11,0.04,-0.95593,7e-05,3.40931]
[1778247154141,36.0,79714.82,0.04,-0.95567,7e-05,3.42575]
[1778247156155,36.0,79714.98,0.04,-0.95567,7e-05,3.42615]
[1778247158169,36.0,79712.02,0.04,-0.95588,7e-05,3.41265]
[1778247163203,35.99,79710.33,0.04,-0.95601,7e-05,3.40449]
[1778247164211,35.99,79699.93,0.04,-0.95674,7e-05,3.35827]
[1778247165218,35.99,79694.85,0.04,-0.9571,7e-05,3.33586]
[1778247166225,35.99,79694.47,0.04,-0.95712,7e-05,3.3342]
[1778247171260,35.99,79695.89,0.04,-0.95702,7e-05,3.34047]
[1778247176299,35.99,79684.68,0.04,-0.9578,7e-05,3.29137]
[1778247177306,35.99,79679.26,0.04,-0.95817,7e-05,3.26787]
[1778247178316,35.99,79677.91,0.04,-0.95825,7e-05,3.26222]
[1778247183350,36.0,79675.09,0.04,-0.95844,7e-05,3.25044]
[1778247186369,36.0,79684.08,0.04,-0.95782,7e-05,3.2899]
[1778247188396,36.0,79691.72,0.04,-0.95729,7e-05,3.3234]
[1778247189394,36.0,79697.43,0.04,-0.9569,7e-05,3.34851]
[1778247190400,36.0,79710.67,0.04,-0.95597,7e-05,3.40715]
[1778247191405,36.0,79709.5,0.04,-0.95605,7e-05,3.40182]
[1778247194427,36.0,79702.53,0.04,-0.95655,7e-05,3.3706]
[1778247196441,36.0,79694.12,0.04,-0.95714,7e-05,3.33345]
[1778247198454,36.0,79691.62,0.04,-0.95731,7e-05,3.32252]
[1778247200469,36.0,79699.63,0.04,-0.95675,7e-05,3.35777]
[1778247203504,36.0,79705.25,0.04,-0.95636,7e-05,3.38252]
[1778247206513,35.99,79709.52,0.04,-0.95606,7e-05,3.4012]
[1778247208527,35.99,79704.51,0.04,-0.95642,7e-05,3.37871]
[1778247211548,35.99,79702.67,0.04,-0.95663,7e-05,3.36429]
[1778247216582,35.99,79703.72,0.04,-0.95656,7e-05,3.36854]
[1778247221618,35.99,79699.65,0.04,-0.95685,7e-05,3.35016]
[1778247226654,35.99,79699.52,0.04,-0.95686,7e-05,3.34928]
[1778247231688,35.99,79698.69,0.04,-0.95693,7e-05,3.34531]
[1778247236723,35.99,79703.15,0.04,-0.95662,7e-05,3.36469]
[1778247240751,35.99,79718.08,0.04,-0.95557,7e-05,3.43071]
[1778247241763,35.99,79728.53,0.04,-0.95482,7e-05,3.47772]
[1778247242768,35.98,79730.99,0.04,-0.95465,7e-05,3.48861]
[1778247247804,35.98,79727.22,0.04,-0.95494,7e-05,3.47034]
[1778247250824,35.98,79720.89,0.04,-0.9554,7e-05,3.44127]
[1778247252838,35.98,79727.72,0.04,-0.95492,7e-05,3.47168]
[1778247253845,35.98,79733.54,0.04,-0.9545,7e-05,3.49781]
[1778247254853,35.98,79734.93,0.04,-0.9544,7e-05,3.50388]
[1778247258887,35.97,79747.49,0.04,-0.9535,7e-05,3.56014]
[1778247259887,35.97,79761.25,0.04,-0.95248,8e-05,3.6233]
[1778247260894,35.97,79763.3,0.04,-0.95233,8e-05,3.63237]
[1778247264970,35.96,79774.14,0.04,-0.95154,8e-05,3.68107]
[1778247266938,35.96,79767.17,0.04,-0.9521,8e-05,3.64694]
[1778247271973,35.95,79773.3,0.04,-0.95175,8e-05,3.66678]
[1778247272982,35.95,79780.7,0.04,-0.95119,8e-05,3.70095]
[1778247273989,35.94,79786.98,0.04,-0.95071,8e-05,3.72998]
[1778247276001,35.94,79794.57,0.04,-0.95014,8e-05,3.7647]
[1778247278015,35.93,79782.39,0.04,-0.95111,8e-05,3.70565]
[1778247279023,35.93,79782.11,0.04,-0.95114,8e-05,3.70376]
[1778247280032,35.93,79771.95,0.04,-0.95193,8e-05,3.65558]
[1778247281036,35.93,79765.14,0.04,-0.95245,8e-05,3.6234]
[1778247284057,35.92,79771.07,0.04,-0.95203,8e-05,3.64967]
[1778247288085,35.92,79760.54,0.04,-0.95285,7e-05,3.59897]
[1778247292113,35.91,79767.87,0.04,-0.95232,8e-05,3.63142]
[1778247293120,35.91,79774.62,0.04,-0.95182,8e-05,3.66245]
[1778247294127,35.91,79781.85,0.04,-0.95127,8e-05,3.69586]
[1778247298155,35.91,79774.58,0.04,-0.95185,8e-05,3.6607]
[1778247303190,35.9,79775.98,0.04,-0.95178,8e-05,3.66484]
[1778247306212,35.89,79769.9,0.04,-0.95226,8e-05,3.63508]
[1778247308229,35.89,79762.5,0.04,-0.95284,7e-05,3.59989]
[1778247313262,35.88,79762.93,0.04,-0.95283,8e-05,3.6]
[1778247315277,35.88,79772.0,0.04,-0.95216,8e-05,3.64137]
[1778247320313,35.88,79770.16,0.04,-0.9523,8e-05,3.63268]
[1778247321319,35.88,79763.53,0.04,-0.95281,8e-05,3.60147]
[1778247326355,35.87,79760.13,0.04,-0.95309,7e-05,3.58393]
[1778247327361,35.87,79753.8,0.04,-0.95357,7e-05,3.55444]
[1778247329375,35.87,79745.29,0.04,-0.95421,7e-05,3.51494]
[1778247330382,35.87,79738.57,0.04,-0.9547,7e-05,3.48416]
[1778247332398,35.87,79728.82,0.04,-0.95548,7e-05,3.43371]
[1778247334283,35.87,79744.33,0.04,-0.95436,7e-05,3.5036]
[1778247335417,35.86,79752.29,0.04,-0.95378,7e-05,3.53972]
[1778247337431,35.87,79758.91,0.04,-0.95327,7e-05,3.57131]
[1778247341460,35.88,79768.04,0.04,-0.95254,8e-05,3.61659]
[1778247342470,35.88,79775.89,0.04,-0.95194,8e-05,3.65347]
[1778247345487,35.88,79769.02,0.04,-0.95245,8e-05,3.62228]
[1778247350522,35.89,79760.94,0.04,-0.95302,7e-05,3.58698]
[1778247351529,35.89,79752.96,0.04,-0.95362,7e-05,3.54983]
[1778247352536,35.89,79752.82,0.04,-0.95363,7e-05,3.54888]
[1778247355557,35.89,79758.44,0.04,-0.95323,7e-05,3.5738]
[1778247358577,35.88,79764.16,0.04,-0.95282,8e-05,3.5992]
[1778247361599,35.88,79753.64,0.04,-0.95362,7e-05,3.54957]
[1778247362636,35.88,79750.36,0.04,-0.95386,7e-05,3.53474]
[1778247365639,35.88,79756.11,0.04,-0.95344,7e-05,3.56087]
[1778247366650,35.88,79765.58,0.04,-0.95272,8e-05,3.60558]
[1778247367653,35.88,79772.62,0.04,-0.95217,8e-05,3.63921]
[1778247368660,35.89,79776.23,0.04,-0.95188,8e-05,3.6569]
[1778247371682,35.9,79780.06,0.04,-0.95155,8e-05,3.67719]
[1778247376729,35.9,79771.0,0.04,-0.95221,8e-05,3.63678]
[1778247377728,35.9,79768.16,0.04,-0.95243,8e-05,3.62312]
[1778247378734,35.9,79762.58,0.04,-0.95284,7e-05,3.59806]
[1778247379741,35.91,79762.56,0.04,-0.95283,8e-05,3.59885]
[1778247382768,35.91,79767.97,0.04,-0.95238,8e-05,3.6261]
[1778247384780,35.92,79770.73,0.04,-0.95215,8e-05,3.64064]
[1778247387803,35.93,79779.24,0.04,-0.95145,8e-05,3.68366]
[1778247392837,35.94,79777.47,0.04,-0.95161,8e-05,3.67193]
[1778247394850,35.95,79771.34,0.04,-0.95204,8e-05,3.64559]
[1778247396864,35.95,79778.76,0.04,-0.95146,8e-05,3.68108]
[1778247397872,35.96,79772.96,0.04,-0.95188,8e-05,3.65541]
[1778247402906,35.97,79779.61,0.04,-0.95131,8e-05,3.6904]
[1778247404920,35.98,79784.81,0.04,-0.95088,8e-05,3.71624]
[1778247409955,35.99,79785.49,0.04,-0.95078,8e-05,3.72272]
[1778247414990,36.0,79785.1,0.04,-0.95075,8e-05,3.7241]
[1778247420026,36.01,79783.14,0.04,-0.95085,8e-05,3.71804]
[1778247423046,36.02,79773.79,0.04,-0.95154,8e-05,3.67605]
[1778247428082,36.03,79779.96,0.04,-0.95101,8e-05,3.70847]
[1778247429088,36.03,79786.89,0.04,-0.95046,8e-05,3.74179]
[1778247433125,36.04,79793.61,0.04,-0.9499,8e-05,3.77609]
[1778247434125,36.04,79800.94,0.04,-0.94931,8e-05,3.81159]
[1778247435134,36.04,79807.56,0.04,-0.94878,8e-05,3.84382]
[1778247437146,36.05,79800.53,0.04,-0.94932,8e-05,3.81106]
[1778247442183,36.05,79805.62,0.04,-0.94888,8e-05,3.83785]
[1778247445206,36.06,79799.53,0.04,-0.94934,8e-05,3.80998]
[1778247447222,36.06,79792.97,0.04,-0.94984,8e-05,3.77969]
[1778247449234,36.07,79787.37,0.04,-0.95026,8e-05,3.75421]
[1778247453261,36.07,79792.18,0.04,-0.94992,8e-05,3.77285]
[1778247458296,36.08,79791.08,0.04,-0.94997,8e-05,3.77018]
[1778247461317,36.09,79773.87,0.04,-0.95127,8e-05,3.69071]
[1778247463331,36.09,79765.64,0.04,-0.95188,8e-05,3.65365]
[1778247465345,36.1,79771.86,0.04,-0.95138,8e-05,3.68404]
[1778247469373,36.11,79778.56,0.04,-0.95082,8e-05,3.71813]
[1778247473405,36.12,79772.61,0.04,-0.95124,8e-05,3.69276]
[1778247476423,36.12,79763.83,0.04,-0.95187,8e-05,3.6539]
[1778247479445,36.13,79757.45,0.04,-0.95231,8e-05,3.62656]
[1778247481462,36.14,79744.72,0.04,-0.95325,7e-05,3.56909]
[1778247482469,36.14,79733.06,0.04,-0.9541,7e-05,3.51637]
[1778247483477,36.14,79727.07,0.04,-0.95452,7e-05,3.48973]
[1778247484483,36.14,79716.55,0.04,-0.95528,7e-05,3.44227]
[1778247485489,36.14,79710.33,0.04,-0.95572,7e-05,3.41508]
[1778247490529,36.15,79711.68,0.04,-0.95558,7e-05,3.42396]
[1778247492542,36.16,79721.28,0.04,-0.95487,7e-05,3.46799]
[1778247493550,36.16,79732.03,0.04,-0.95409,7e-05,3.51696]
[1778247495563,36.19,79738.22,0.04,-0.95347,7e-05,3.55494]
[1778247496579,36.22,79743.82,0.04,-0.95292,7e-05,3.58885]
[1778247498592,36.28,79754.16,0.04,-0.9519,8e-05,3.65186]
[1778247499598,36.3,79760.9,0.04,-0.95128,8e-05,3.68975]
[1778247502619,36.33,79768.01,0.04,-0.95061,8e-05,3.73059]
[1778247506661,36.34,79776.29,0.04,-0.94993,8e-05,3.77183]
[1778247507667,36.34,79783.27,0.04,-0.94937,8e-05,3.80534]
[1778247512704,36.34,79788.87,0.04,-0.94897,8e-05,3.82789]
[1778247517737,36.35,79786.02,0.04,-0.94916,8e-05,3.81655]
[1778247522771,36.36,79782.55,0.04,-0.94939,8e-05,3.80238]
[1778247525792,36.37,79775.95,0.04,-0.94989,8e-05,3.77256]
[1778247526798,36.37,79776.67,0.04,-0.94982,8e-05,3.77648]
[1778247528813,36.39,79784.87,0.04,-0.94909,8e-05,3.8209]
[1778247529820,36.39,79793.47,0.04,-0.9484,8e-05,3.86234]
[1778247530829,36.39,79796.56,0.04,-0.94814,8e-05,3.87752]
[1778247532846,36.39,79808.65,0.04,-0.94716,8e-05,3.93644]
[1778247534857,36.39,79804.47,0.04,-0.94749,8e-05,3.91679]
[1778247536871,36.4,79799.75,0.04,-0.94786,8e-05,3.89463]
[1778247541905,36.4,79802.22,0.04,-0.94764,8e-05,3.90804]
[1778247544928,36.4,79795.41,0.04,-0.94817,8e-05,3.87622]
[1778247546940,36.41,79791.29,0.04,-0.94848,8e-05,3.85718]
[1778247551976,36.41,79790.64,0.04,-0.9485,8e-05,3.85586]
[1778247553989,36.42,79783.27,0.04,-0.94907,8e-05,3.82148]
[1778247556003,36.42,79780.1,0.04,-0.94931,8e-05,3.80726]
[1778247561040,36.43,79777.79,0.04,-0.94946,8e-05,3.79839]
[1778247566076,36.44,79779.14,0.04,-0.94931,8e-05,3.80732]
[1778247569100,36.44,79772.03,0.04,-0.94984,8e-05,3.77503]
[1778247570107,36.44,79758.59,0.04,-0.95088,8e-05,3.7121]
[1778247571114,36.44,79752.77,0.04,-0.9514,8e-05,3.67881]
[1778247576149,36.44,79750.4,0.04,-0.95157,8e-05,3.66841]
[1778247581184,36.44,79751.16,0.04,-0.9515,8e-05,3.67257]
[1778247584204,36.45,79745.35,0.04,-0.95193,8e-05,3.64614]
[1778247589241,36.45,79742.69,0.04,-0.95212,7e-05,3.6346]
[1778247590247,36.45,79729.29,0.04,-0.95311,7e-05,3.57376]
[1778247591254,36.45,79716.92,0.04,-0.954,7e-05,3.51814]
[1778247592262,36.45,79710.97,0.04,-0.95443,7e-05,3.49182]
[1778247595291,36.46,79705.53,0.04,-0.9548,7e-05,3.46877]
[1778247597299,36.46,79697.16,0.04,-0.95538,7e-05,3.43252]
[1778247598306,36.46,79692.16,0.04,-0.95572,7e-05,3.41097]
[1778247603341,36.47,79684.5,0.04,-0.95622,7e-05,3.37956]
[1778247604348,36.49,79666.83,0.04,-0.95734,7e-05,3.30883]
[1778247605364,36.55,79652.74,0.04,-0.95805,7e-05,3.26366]
[1778247606361,36.58,79641.04,0.04,-0.95869,7e-05,3.22254]
[1778247608376,36.65,79635.02,0.04,-0.95882,7e-05,3.21447]
[1778247610390,36.71,79626.33,0.04,-0.95912,7e-05,3.19512]
[1778247614425,36.84,79630.68,0.04,-0.95831,7e-05,3.24622]
[1778247615427,36.86,79638.1,0.04,-0.95771,7e-05,3.28474]
[1778247619455,36.96,79643.01,0.04,-0.95696,7e-05,3.33181]
[1778247622476,36.99,79657.57,0.04,-0.95585,7e-05,3.40157]
[1778247625499,37.01,79646.47,0.04,-0.95652,7e-05,3.35924]
[1778247626508,37.03,79640.69,0.04,-0.95682,7e-05,3.34027]
[1778247627514,37.05,79646.2,0.04,-0.95636,7e-05,3.36932]
[1778247629529,37.07,79636.89,0.04,-0.95689,7e-05,3.3357]
[1778247630533,37.1,79629.67,0.04,-0.95728,7e-05,3.31104]
[1778247632548,37.14,79635.38,0.04,-0.95678,7e-05,3.34082]
[1778247635579,37.16,79629.41,0.04,-0.95709,7e-05,3.32131]
[1778247636583,37.18,79620.33,0.04,-0.95761,7e-05,3.28836]
[1778247637629,37.18,79598.52,0.04,-0.95905,6e-05,3.19699]
[1778247638599,37.23,79598.52,0.04,-0.95885,7e-05,3.20984]
[1778247640613,37.29,79599.16,0.04,-0.95857,7e-05,3.22711]
[1778247645649,37.41,79605.67,0.04,-0.95761,7e-05,3.28768]
[1778247647662,37.46,79615.53,0.04,-0.95677,7e-05,3.34101]
[1778247649675,37.46,79619.92,0.04,-0.95646,7e-05,3.36069]
[1778247650681,37.46,79629.5,0.04,-0.9558,7e-05,3.40214]
[1778247651689,37.46,79633.82,0.04,-0.95549,7e-05,3.42114]
[1778247653703,37.47,79642.69,0.04,-0.95487,7e-05,3.46024]
[1778247654712,37.47,79645.38,0.04,-0.95467,7e-05,3.47226]
[1778247655717,37.47,79656.3,0.04,-0.9539,7e-05,3.52026]
[1778247656728,37.47,79661.91,0.04,-0.9535,7e-05,3.54516]
[1778247658737,37.47,79661.05,0.04,-0.95355,7e-05,3.54177]
[1778247659744,37.47,79655.66,0.04,-0.95393,7e-05,3.51828]
[1778247661758,37.47,79650.67,0.04,-0.95428,7e-05,3.49692]
[1778247662769,37.48,79659.2,0.04,-0.95367,7e-05,3.53457]
[1778247663774,37.48,79663.41,0.04,-0.95336,7e-05,3.55332]
[1778247664783,37.48,79656.91,0.04,-0.95382,7e-05,3.52488]
[1778247665787,37.48,79653.26,0.04,-0.95408,7e-05,3.50909]
[1778247667801,37.48,79658.67,0.04,-0.95369,7e-05,3.53333]
[1778247669815,37.48,79650.63,0.04,-0.95425,7e-05,3.49851]
[1778247670821,37.48,79644.28,0.04,-0.95469,7e-05,3.47112]
[1778247671828,37.48,79639.18,0.04,-0.95504,7e-05,3.44932]
[1778247672835,37.48,79641.94,0.04,-0.95484,7e-05,3.46164]
[1778247675856,37.49,79641.98,0.04,-0.95482,7e-05,3.4628]
[1778247677963,37.49,79636.91,0.04,-0.95516,7e-05,3.44153]
[1778247678887,37.49,79629.36,0.04,-0.95568,7e-05,3.40937]
[1778247679889,37.49,79623.36,0.04,-0.95608,7e-05,3.38408]
[1778247680897,37.5,79616.25,0.04,-0.95656,7e-05,3.35423]
[1778247681903,37.5,79623.47,0.04,-0.95606,7e-05,3.3855]
[1778247682915,37.5,79626.55,0.04,-0.95584,7e-05,3.39914]
[1778247684927,37.5,79617.08,0.04,-0.95647,7e-05,3.35956]
[1778247686819,37.51,79602.18,0.04,-0.95745,7e-05,3.29759]
[1778247687947,37.53,79602.48,0.04,-0.95734,7e-05,3.30471]
[1778247689962,37.55,79611.81,0.04,-0.95661,7e-05,3.35045]
[1778247690969,37.55,79615.84,0.04,-0.95633,7e-05,3.36807]
[1778247693990,37.56,79607.96,0.04,-0.95691,7e-05,3.33009]
[1778247694997,37.56,79603.57,0.04,-0.9572,7e-05,3.31213]
[1778247696889,37.59,79596.43,0.04,-0.95757,7e-05,3.28876]
[1778247700034,37.66,79588.11,0.04,-0.95783,7e-05,3.27191]
[1778247701041,37.68,79586.64,0.04,-0.95783,7e-05,3.27207]
[1778247702046,37.7,79580.87,0.04,-0.9581,7e-05,3.25435]
[1778247703053,37.73,79579.28,0.04,-0.9581,7e-05,3.25428]
[1778247705066,37.78,79568.7,0.04,-0.95858,6e-05,3.22374]
[1778247706074,37.81,79569.15,0.04,-0.95845,6e-05,3.23243]
[1778247708088,37.86,79562.72,0.04,-0.95865,6e-05,3.21947]
[1778247713125,37.98,79563.54,0.04,-0.95807,6e-05,3.25594]
[1778247716144,38.05,79568.9,0.04,-0.95744,7e-05,3.29572]
[1778247720189,38.13,79562.43,0.04,-0.95753,7e-05,3.28998]
[1778247722186,38.18,79556.88,0.04,-0.95772,6e-05,3.27779]
[1778247725208,38.24,79562.64,0.04,-0.95709,7e-05,3.31737]
[1778247730242,38.25,79565.59,0.04,-0.95686,7e-05,3.33191]
[1778247732258,38.25,79572.55,0.04,-0.95638,7e-05,3.36213]
[1778247734273,38.25,79565.46,0.04,-0.95683,7e-05,3.33341]
[1778247737297,38.26,79576.17,0.04,-0.9561,7e-05,3.37931]
[1778247738299,38.26,79578.57,0.04,-0.95594,7e-05,3.38973]
[1778247741320,38.26,79588.96,0.04,-0.95522,7e-05,3.43457]
[1778247742327,38.26,79591.63,0.04,-0.95503,7e-05,3.44617]
[1778247744341,38.27,79596.64,0.04,-0.95468,7e-05,3.46799]
[1778247747361,38.27,79601.77,0.04,-0.95432,7e-05,3.4906]
[1778247749375,38.27,79606.77,0.04,-0.95397,7e-05,3.51242]
[1778247752396,38.27,79611.44,0.04,-0.95371,7e-05,3.52681]
[1778247754411,38.27,79606.31,0.04,-0.95406,7e-05,3.50508]
[1778247755419,38.27,79605.05,0.04,-0.95414,7e-05,3.49987]
[1778247760453,38.28,79609.51,0.04,-0.95382,7e-05,3.52]
[1778247765489,38.28,79607.24,0.04,-0.95396,7e-05,3.51116]
[1778247770523,38.29,79610.3,0.04,-0.95373,7e-05,3.52521]
[1778247774556,38.29,79605.21,0.04,-0.95407,7e-05,3.50411]
[1778247778579,38.29,79595.9,0.04,-0.9547,7e-05,3.46521]
[1778247779586,38.29,79592.67,0.04,-0.95492,7e-05,3.45177]
[1778247781600,38.3,79585.06,0.04,-0.95542,7e-05,3.42019]
[1778247782607,38.3,79585.88,0.04,-0.95536,7e-05,3.424]
[1778247785629,38.3,79590.94,0.04,-0.955,7e-05,3.44641]
[1778247790664,38.31,79587.76,0.04,-0.95519,7e-05,3.4345]
[1778247795700,38.31,79586.18,0.04,-0.95527,7e-05,3.42956]
[1778247800751,38.32,79611.93,0.04,-0.95348,7e-05,3.54083]
[1778247801754,38.33,79624.43,0.04,-0.95257,7e-05,3.59689]
[1778247802761,38.33,79640.19,0.04,-0.95144,7e-05,3.66593]
[1778247803769,38.33,79640.81,0.04,-0.9514,7e-05,3.66861]
[1778247806789,38.32,79646.42,0.04,-0.95099,7e-05,3.69322]
[1778247811824,38.32,79644.15,0.04,-0.95124,7e-05,3.67658]
[1778247815857,38.32,79617.22,0.04,-0.95316,7e-05,3.55883]
[1778247817866,38.32,79611.14,0.04,-0.95358,7e-05,3.53288]
[1778247821900,38.33,79605.04,0.04,-0.95399,7e-05,3.50741]
[1778247825941,38.33,79611.45,0.04,-0.95354,7e-05,3.53553]
[1778247828962,38.33,79606.17,0.04,-0.95389,7e-05,3.51357]
[1778247833997,38.34,79606.3,0.04,-0.95387,7e-05,3.51511]
[1778247839035,38.34,79611.72,0.04,-0.95348,7e-05,3.53937]
[1778247842056,38.34,79619.82,0.04,-0.9529,7e-05,3.57475]
[1778247845078,38.34,79624.46,0.04,-0.95257,7e-05,3.59519]
[1778247847952,38.34,79619.24,0.04,-0.95293,7e-05,3.57271]
[1778247850110,38.34,79611.92,0.04,-0.95344,7e-05,3.54131]
[1778247851118,38.34,79604.67,0.04,-0.95395,7e-05,3.51033]
[1778247853132,38.35,79596.1,0.04,-0.95453,7e-05,3.47418]
[1778247856153,38.35,79591.59,0.04,-0.95482,7e-05,3.45584]
[1778247858022,38.35,79585.79,0.04,-0.95521,7e-05,3.4319]
[1778247863205,38.36,79581.49,0.04,-0.95547,7e-05,3.41539]
[1778247868240,38.36,79584.99,0.04,-0.95521,7e-05,3.43167]
[1778247873276,38.37,79586.55,0.04,-0.95516,7e-05,3.43358]
[1778247878310,38.38,79587.49,0.04,-0.95507,7e-05,3.43902]
[1778247883345,38.38,79586.87,0.04,-0.95509,7e-05,3.43786]
[1778247888382,38.39,79578.2,0.04,-0.95565,7e-05,3.40283]
[1778247893417,38.39,79575.98,0.04,-0.95577,7e-05,3.39521]
[1778247898452,38.4,79576.88,0.04,-0.95568,7e-05,3.40069]
[1778247903494,38.41,79577.47,0.04,-0.95562,7e-05,3.40485]
[1778247905525,38.41,79585.89,0.04,-0.95504,7e-05,3.44097]
[1778247906534,38.41,79590.89,0.04,-0.95469,7e-05,3.46243]
[1778247908546,38.41,79600.86,0.04,-0.954,7e-05,3.5054]
[1778247909553,38.41,79604.65,0.04,-0.95373,7e-05,3.52182]
[1778247911567,38.41,79611.67,0.04,-0.95324,7e-05,3.55233]
[1778247915612,38.42,79626.22,0.04,-0.9522,7e-05,3.61591]
[1778247916605,38.42,79636.19,0.04,-0.95149,7e-05,3.65957]
[1778247917612,38.42,79641.23,0.04,-0.95112,7e-05,3.68171]
[1778247918621,38.41,79644.77,0.04,-0.95087,7e-05,3.69725]
[1778247919630,38.41,79654.12,0.04,-0.95019,7e-05,3.73863]
[1778247920634,38.41,79653.41,0.04,-0.95024,7e-05,3.73527]
[1778247921644,38.41,79648.14,0.04,-0.95063,7e-05,3.71165]
[1778247923670,38.41,79644.88,0.04,-0.95087,7e-05,3.69689]
[1778247925670,38.41,79637.42,0.04,-0.95142,7e-05,3.66368]
[1778247926677,38.41,79623.92,0.04,-0.95239,7e-05,3.6045]
[1778247927683,38.41,79615.29,0.04,-0.953,7e-05,3.56704]
[1778247928691,38.41,79616.43,0.04,-0.95291,7e-05,3.57253]
[1778247933726,38.42,79616.74,0.04,-0.95292,7e-05,3.57035]
[1778247936746,38.43,79624.85,0.04,-0.95232,7e-05,3.6072]
[1778247937753,38.43,79632.86,0.04,-0.95174,7e-05,3.64269]
[1778247938760,38.43,79634.18,0.04,-0.95163,7e-05,3.64892]
[1778247943796,38.44,79632.28,0.04,-0.95173,7e-05,3.64276]
[1778247948834,38.45,79630.81,0.04,-0.95181,7e-05,3.63841]
[1778247950846,38.45,79622.72,0.04,-0.95237,7e-05,3.60394]
[1778247951852,38.45,79620.26,0.04,-0.95254,7e-05,3.59371]
[1778247953868,38.46,79614.55,0.04,-0.95292,7e-05,3.56996]
[1778247954873,38.46,79604.53,0.04,-0.95362,7e-05,3.52735]
[1778247955879,38.46,79594.52,0.04,-0.95431,7e-05,3.48468]
[1778247956886,38.46,79592.13,0.04,-0.95446,7e-05,3.47519]
[1778247957893,38.46,79585.76,0.04,-0.95488,7e-05,3.44888]
[1778247958903,38.47,79585.39,0.04,-0.9549,7e-05,3.44805]
[1778247959907,38.47,79577.75,0.04,-0.9554,7e-05,3.4166]
[1778247960914,38.47,79576.08,0.04,-0.95551,7e-05,3.40988]
[1778247964942,38.48,79572.39,0.04,-0.95574,7e-05,3.3957]
[1778247966969,38.48,79563.43,0.04,-0.95632,7e-05,3.35904]
[1778247968993,38.48,79557.62,0.04,-0.95669,7e-05,3.33576]
[1778247974017,38.52,79556.0,0.04,-0.95664,7e-05,3.33882]
[1778247979052,38.54,79557.3,0.04,-0.95646,7e-05,3.35015]
[1778247984089,38.6,79560.92,0.04,-0.956,7e-05,3.37892]
[1778247989122,38.65,79559.23,0.04,-0.95591,7e-05,3.38442]
[1778247991136,38.66,79569.62,0.04,-0.95522,7e-05,3.42576]
[1778247992143,38.66,79575.85,0.04,-0.9548,7e-05,3.45218]
[1778247993152,38.66,79581.55,0.04,-0.9544,7e-05,3.47646]
[1778247996174,38.67,79572.11,0.04,-0.95503,7e-05,3.43742]
[1778248001209,38.67,79567.33,0.04,-0.95533,7e-05,3.41887]
[1778248003223,38.67,79560.13,0.04,-0.9558,7e-05,3.38948]
[1778248009085,38.68,79556.9,0.04,-0.95601,7e-05,3.37647]
[1778248014301,38.68,79557.71,0.04,-0.95594,7e-05,3.3807]
[1778248015309,38.68,79550.84,0.04,-0.9564,7e-05,3.35198]
[1778248020351,38.68,79547.0,0.04,-0.95666,7e-05,3.33559]
[1778248025387,38.68,79556.92,0.04,-0.95598,7e-05,3.3786]
[1778248026394,38.68,79549.66,0.04,-0.95646,7e-05,3.34828]
[1778248031429,38.68,79547.09,0.04,-0.95665,7e-05,3.3364]
[1778248036465,38.67,79547.28,0.04,-0.95666,7e-05,3.33593]
[1778248041501,38.67,79546.94,0.04,-0.95669,7e-05,3.33399]
[1778248046535,38.68,79546.29,0.04,-0.9567,7e-05,3.33352]
[1778248051569,38.69,79549.34,0.04,-0.95653,7e-05,3.34228]
[1778248056604,38.7,79544.47,0.04,-0.95681,7e-05,3.32455]
[1778248059625,38.7,79539.16,0.04,-0.95714,6e-05,3.30427]
[1778248064661,38.71,79530.57,0.04,-0.95765,6e-05,3.27185]
[1778248067681,38.72,79536.91,0.04,-0.95722,6e-05,3.29921]
[1778248069695,38.72,79543.3,0.04,-0.95678,7e-05,3.32633]
[1778248074743,38.73,79546.27,0.04,-0.95655,7e-05,3.34074]
[1778248075745,38.73,79551.67,0.04,-0.95619,7e-05,3.36343]
[1778248077759,38.74,79556.86,0.04,-0.95584,7e-05,3.3857]
[1778248079776,38.74,79563.24,0.04,-0.9554,7e-05,3.41295]
[1778248082797,38.74,79563.0,0.04,-0.9554,7e-05,3.41286]
[1778248084812,38.74,79561.9,0.04,-0.95546,7e-05,3.4089]
[1778248089847,38.75,79561.49,0.04,-0.95547,7e-05,3.40876]
[1778248091865,38.75,79575.48,0.04,-0.95451,7e-05,3.46797]
[1778248092867,38.75,79588.45,0.04,-0.95362,7e-05,3.52312]
[1778248093877,38.75,79602.34,0.04,-0.95265,7e-05,3.58269]
[1778248094882,38.75,79608.81,0.04,-0.95219,7e-05,3.61062]
[1778248095888,38.75,79611.69,0.04,-0.95199,7e-05,3.62307]
[1778248098911,38.75,79615.42,0.04,-0.95173,7e-05,3.63912]
[1778248099934,38.75,79621.54,0.04,-0.95129,7e-05,3.6657]
[1778248100941,38.75,79625.69,0.04,-0.95099,7e-05,3.68374]
[1778248101945,38.75,79615.98,0.04,-0.95169,7e-05,3.64122]
[1778248102951,38.75,79609.44,0.04,-0.95216,7e-05,3.61278]
[1778248103957,38.75,79605.6,0.04,-0.95243,7e-05,3.59616]
[1778248106980,38.75,79611.83,0.04,-0.95199,7e-05,3.62308]
[1778248107988,38.75,79617.81,0.04,-0.95156,7e-05,3.64901]
[1778248108994,38.75,79619.57,0.04,-0.95144,7e-05,3.65659]
[1778248110001,38.75,79627.45,0.04,-0.95087,7e-05,3.69095]
[1778248112019,38.75,79631.46,0.04,-0.95067,7e-05,3.70191]
[1778248115047,38.75,79620.04,0.04,-0.95148,7e-05,3.65246]
[1778248116047,38.75,79617.02,0.04,-0.9517,7e-05,3.63922]
[1778248118061,38.75,79622.81,0.04,-0.95129,7e-05,3.66429]
[1778248119068,38.75,79632.76,0.04,-0.95057,7e-05,3.70778]
[1778248120075,38.75,79635.1,0.04,-0.9504,7e-05,3.71789]
[1778248121082,38.75,79641.27,0.04,-0.94995,7e-05,3.74493]
[1778248122093,38.75,79644.6,0.04,-0.94971,7e-05,3.75944]
[1778248124102,38.75,79633.89,0.04,-0.95051,7e-05,3.71157]
[1778248125112,38.75,79632.1,0.04,-0.95064,7e-05,3.7035]
[1778248130144,38.74,79630.88,0.04,-0.95074,7e-05,3.69722]
[1778248135179,38.74,79635.79,0.04,-0.9504,7e-05,3.71803]
[1778248139209,38.74,79624.58,0.04,-0.95122,7e-05,3.66813]
[1778248140216,38.74,79618.7,0.04,-0.95165,7e-05,3.64237]
[1778248141225,38.74,79617.69,0.04,-0.95172,7e-05,3.6379]
[1778248142231,38.74,79610.54,0.04,-0.95223,7e-05,3.60683]
[1778248143236,38.74,79605.03,0.04,-0.95262,7e-05,3.58303]
[1778248144243,38.74,79609.13,0.04,-0.95233,7e-05,3.60073]
[1778248146257,38.74,79611.97,0.04,-0.95213,7e-05,3.61297]
[1778248148271,38.74,79619.99,0.04,-0.95156,7e-05,3.64774]
[1778248149279,38.73,79625.71,0.04,-0.95115,7e-05,3.67263]
[1778248150286,38.73,79630.68,0.04,-0.95079,7e-05,3.69429]
[1778248151297,38.73,79634.4,0.04,-0.95053,7e-05,3.71032]
[1778248153311,38.73,79639.54,0.04,-0.95016,7e-05,3.73259]
[1778248158341,38.73,79641.17,0.04,-0.95006,7e-05,3.73867]
[1778248162398,38.73,79647.78,0.04,-0.94958,7e-05,3.76753]
[1778248163379,38.72,79639.84,0.04,-0.95017,7e-05,3.73212]
[1778248164386,38.72,79628.09,0.04,-0.95103,7e-05,3.68027]
[1778248165393,38.72,79622.67,0.04,-0.95142,7e-05,3.65657]
[1778248166402,38.72,79617.5,0.04,-0.95179,7e-05,3.63389]
[1778248171435,38.72,79616.63,0.04,-0.95193,7e-05,3.62349]
[1778248176470,38.72,79619.95,0.04,-0.9517,7e-05,3.63762]
[1778248181505,38.72,79623.5,0.04,-0.95145,7e-05,3.65264]
[1778248184528,38.72,79618.14,0.04,-0.95184,7e-05,3.62905]
[1778248185534,38.72,79610.67,0.04,-0.95237,7e-05,3.59668]
[1778248186541,38.72,79603.32,0.04,-0.95289,7e-05,3.56506]
[1778248188555,38.72,79592.62,0.04,-0.95363,7e-05,3.51946]
[1778248190358,38.72,79585.03,0.04,-0.95415,7e-05,3.48754]
[1778248195604,38.72,79589.4,0.04,-0.95383,7e-05,3.50689]
[1778248200452,38.73,79601.81,0.04,-0.95296,7e-05,3.56038]
[1778248205675,38.73,79598.5,0.04,-0.95319,7e-05,3.54645]
[1778248207689,38.73,79587.87,0.04,-0.95392,7e-05,3.50139]
[1778248212723,38.73,79585.07,0.04,-0.9541,7e-05,3.49028]
[1778248217761,38.73,79584.97,0.04,-0.9541,7e-05,3.49074]
[1778248222795,38.74,79584.93,0.04,-0.95408,7e-05,3.4915]
[1778248225814,38.74,79590.33,0.04,-0.9537,7e-05,3.51493]
[1778248227856,38.74,79595.95,0.04,-0.95331,7e-05,3.53915]
[1778248228841,38.74,79606.72,0.04,-0.95255,7e-05,3.58541]
[1778248229844,38.74,79616.93,0.04,-0.95183,7e-05,3.62955]
[1778248230851,38.74,79624.88,0.04,-0.95126,7e-05,3.66409]
[1778248235885,38.74,79626.04,0.04,-0.95127,7e-05,3.66233]
[1778248236895,38.74,79616.28,0.04,-0.95197,7e-05,3.61975]
[1778248238912,38.74,79610.78,0.04,-0.95236,7e-05,3.59585]
[1778248239913,38.74,79608.48,0.04,-0.95252,7e-05,3.58594]
[1778248241928,38.73,79602.68,0.04,-0.95295,7e-05,3.55967]
[1778248242934,38.73,79597.2,0.04,-0.95334,7e-05,3.53559]
[1778248243941,38.73,79592.69,0.04,-0.95366,7e-05,3.51577]
[1778248245955,38.72,79593.91,0.04,-0.9536,7e-05,3.51989]
[1778248249987,38.72,79599.76,0.04,-0.95323,7e-05,3.5427]
[1778248250994,38.71,79608.18,0.04,-0.95265,7e-05,3.57829]
[1778248252003,38.71,79609.83,0.04,-0.95253,7e-05,3.58548]
[1778248256028,38.71,79618.03,0.04,-0.95194,7e-05,3.62124]
[1778248257035,38.71,79625.69,0.04,-0.95139,7e-05,3.65461]
[1778248258043,38.71,79625.81,0.04,-0.95139,7e-05,3.65511]
[1778248260065,38.71,79616.74,0.04,-0.95204,7e-05,3.6156]
[1778248261066,38.71,79610.92,0.04,-0.95245,7e-05,3.59047]
[1778248262071,38.71,79586.13,0.04,-0.95418,7e-05,3.48388]
[1778248263077,38.71,79586.13,0.04,-0.95419,7e-05,3.48336]
[1778248264084,38.71,79583.84,0.04,-0.95435,7e-05,3.47324]
[1778248269120,38.7,79582.27,0.04,-0.9545,7e-05,3.46447]
[1778248271132,38.7,79588.7,0.04,-0.95407,7e-05,3.49083]
[1778248272140,38.7,79591.77,0.04,-0.95387,7e-05,3.5034]
[1778248277176,38.69,79603.64,0.04,-0.95305,7e-05,3.55373]
[1778248278183,38.69,79605.84,0.04,-0.95289,7e-05,3.56332]
[1778248283218,38.7,79604.86,0.04,-0.95295,7e-05,3.55966]
[1778248288253,38.7,79609.08,0.04,-0.95265,7e-05,3.57837]
[1778248290268,38.7,79617.92,0.04,-0.95202,7e-05,3.61676]
[1778248291273,38.7,79619.79,0.04,-0.95196,7e-05,3.61859]
[1778248296310,38.7,79614.65,0.04,-0.95232,7e-05,3.59648]
[1778248299331,38.7,79607.67,0.04,-0.95281,7e-05,3.56655]
[1778248301346,38.7,79600.82,0.04,-0.95329,7e-05,3.53736]
[1778248306379,38.7,79606.24,0.04,-0.9529,7e-05,3.56119]
[1778248308394,38.7,79609.24,0.04,-0.95269,7e-05,3.57424]
[1778248313429,38.71,79606.96,0.04,-0.95284,7e-05,3.5647]
[1778248318464,38.71,79606.16,0.04,-0.95289,7e-05,3.56171]
[1778248323500,38.71,79590.24,0.04,-0.954,7e-05,3.49347]
[1778248324506,38.71,79577.48,0.04,-0.95487,7e-05,3.43959]
[1778248325513,38.7,79582.79,0.04,-0.95452,7e-05,3.4615]
[1778248326521,38.7,79585.69,0.04,-0.95434,7e-05,3.47277]
[1778248331557,38.69,79589.84,0.04,-0.95409,7e-05,3.48832]
[1778248332563,38.69,79581.97,0.04,-0.95464,7e-05,3.45408]
[1778248335584,38.69,79589.31,0.04,-0.95415,7e-05,3.48421]
[1778248336590,38.68,79593.78,0.04,-0.95386,7e-05,3.50216]
[1778248338603,38.68,79599.94,0.04,-0.95345,7e-05,3.5273]
[1778248343640,38.67,79608.6,0.04,-0.95289,7e-05,3.56214]
[1778248346660,38.66,79613.7,0.04,-0.95256,7e-05,3.58217]
[1778248347667,38.66,79620.34,0.04,-0.9521,7e-05,3.6102]
[1778248352703,38.66,79622.95,0.04,-0.952,7e-05,3.61444]
[1778248357739,38.65,79634.1,0.04,-0.95121,7e-05,3.66294]
[1778248359753,38.65,79642.25,0.04,-0.95062,7e-05,3.6985]
[1778248362774,38.64,79633.97,0.04,-0.95126,7e-05,3.65971]
[1778248367809,38.63,79634.08,0.04,-0.95131,7e-05,3.65643]
[1778248372844,38.62,79635.82,0.04,-0.95125,7e-05,3.66036]
[1778248377879,38.62,79638.87,0.04,-0.95103,7e-05,3.6735]
[1778248382923,38.62,79635.62,0.04,-0.95127,7e-05,3.65914]
[1778248385935,38.61,79630.03,0.04,-0.95168,7e-05,3.63401]
[1778248387949,38.61,79624.71,0.04,-0.95209,7e-05,3.60955]
[1778248389963,38.6,79629.9,0.04,-0.95174,7e-05,3.63082]
[1778248390969,38.6,79635.08,0.04,-0.95138,7e-05,3.65275]
[1778248394998,38.59,79625.99,0.04,-0.95207,7e-05,3.61034]
[1778248400033,38.58,79629.24,0.04,-0.95189,7e-05,3.6213]
[1778248404061,38.57,79642.44,0.04,-0.95098,7e-05,3.67702]
[1778248405068,38.57,79648.24,0.04,-0.95056,7e-05,3.70252]
[1778248409097,38.57,79653.74,0.04,-0.95016,7e-05,3.72646]
[1778248412117,38.57,79661.79,0.04,-0.94965,7e-05,3.75538]
[1778248417153,38.56,79655.18,0.04,-0.95015,7e-05,3.72508]
[1778248418159,38.56,79649.61,0.04,-0.95058,7e-05,3.69956]
[1778248419165,38.56,79646.24,0.04,-0.95084,7e-05,3.68388]
[1778248424201,38.54,79642.48,0.04,-0.95118,7e-05,3.66346]
[1778248429236,38.54,79645.54,0.04,-0.95098,7e-05,3.67528]
[1778248434271,38.53,79644.53,0.04,-0.95108,7e-05,3.6692]
[1778248439307,38.52,79645.1,0.04,-0.95109,7e-05,3.66874]
[1778248441321,38.51,79631.88,0.04,-0.95207,7e-05,3.60942]
[1778248442327,38.51,79621.22,0.04,-0.95283,7e-05,3.56253]
[1778248443334,38.51,79616.31,0.04,-0.95319,7e-05,3.54079]
[1778248445348,38.5,79606.41,0.04,-0.9539,7e-05,3.49731]
[1778248446355,38.5,79603.4,0.04,-0.95411,7e-05,3.484]
[1778248447362,38.5,79591.79,0.04,-0.95492,7e-05,3.43432]
[1778248448369,38.5,79586.41,0.04,-0.95529,7e-05,3.41129]
[1778248453405,38.49,79585.27,0.04,-0.95539,7e-05,3.40482]
[1778248457432,38.5,79579.19,0.04,-0.95579,7e-05,3.38011]
[1778248458440,38.49,79577.66,0.04,-0.9559,7e-05,3.37342]
[1778248459448,38.49,79565.41,0.04,-0.95672,7e-05,3.32226]
[1778248460456,38.49,79555.54,0.04,-0.95737,7e-05,3.28144]
[1778248461462,38.49,79552.37,0.04,-0.95758,6e-05,3.26833]
[1778248466498,38.49,79556.22,0.04,-0.95734,7e-05,3.28347]
[1778248468511,38.49,79567.31,0.04,-0.95661,7e-05,3.32885]
[1778248469518,38.49,79571.58,0.04,-0.95633,7e-05,3.34634]
[1778248471532,38.49,79563.18,0.04,-0.95697,7e-05,3.30508]
[1778248476571,38.48,79569.48,0.04,-0.95657,7e-05,3.33021]
[1778248478598,38.48,79573.31,0.04,-0.95632,7e-05,3.34566]
[1778248480597,38.48,79564.98,0.04,-0.95688,7e-05,3.31072]
[1778248481605,38.48,79558.98,0.04,-0.95728,7e-05,3.28587]
[1778248482611,38.48,79555.8,0.04,-0.95748,7e-05,3.27271]
[1778248484625,38.48,79550.04,0.04,-0.95786,6e-05,3.249]
[1778248489664,38.48,79553.41,0.04,-0.95765,6e-05,3.26234]
[1778248495707,38.47,79558.46,0.04,-0.95733,7e-05,3.28237]
[1778248497723,38.47,79566.78,0.04,-0.95679,7e-05,3.31632]
[1778248502755,38.47,79565.55,0.04,-0.95688,7e-05,3.31037]
[1778248507793,38.47,79561.87,0.04,-0.95714,7e-05,3.29451]
[1778248510813,38.46,79554.64,0.04,-0.95761,6e-05,3.26455]
[1778248513841,38.46,79549.86,0.04,-0.95793,6e-05,3.24486]
[1778248516862,38.46,79557.37,0.04,-0.95744,7e-05,3.27536]
[1778248519886,38.46,79565.86,0.04,-0.95689,7e-05,3.30995]
[1778248524921,38.46,79568.07,0.04,-0.95676,7e-05,3.31834]
[1778248527942,38.46,79573.52,0.04,-0.95641,7e-05,3.34038]
[1778248532977,38.45,79579.81,0.04,-0.95608,7e-05,3.35944]
[1778248537005,38.45,79588.72,0.04,-0.95549,7e-05,3.39571]
[1778248542040,38.44,79585.98,0.04,-0.9557,7e-05,3.38278]
[1778248544053,38.44,79579.38,0.04,-0.95615,7e-05,3.35473]
[1778248548082,38.44,79586.89,0.04,-0.95566,7e-05,3.38511]
[1778248553117,38.43,79586.46,0.04,-0.95572,7e-05,3.38198]
[1778248555132,38.43,79581.62,0.04,-0.95605,7e-05,3.36127]
[1778248560166,38.43,79580.9,0.04,-0.95611,7e-05,3.35722]
[1778248562227,38.42,79591.32,0.04,-0.95542,7e-05,3.40043]
[1778248563196,38.42,79592.19,0.04,-0.95536,7e-05,3.40381]
[1778248564203,38.42,79604.17,0.04,-0.95455,7e-05,3.45409]
[1778248565210,38.42,79599.39,0.04,-0.95489,7e-05,3.43349]
[1778248567227,38.42,79592.84,0.04,-0.95534,7e-05,3.40526]
[1778248572260,38.41,79583.99,0.04,-0.95596,7e-05,3.3668]
[1778248577295,38.41,79580.13,0.04,-0.95624,7e-05,3.34962]
[1778248579309,38.41,79572.74,0.04,-0.95673,7e-05,3.31853]
[1778248580317,38.41,79566.25,0.04,-0.95716,7e-05,3.29157]
[1778248581323,38.41,79563.56,0.04,-0.95733,7e-05,3.28108]
[1778248586358,38.42,79564.42,0.04,-0.95723,7e-05,3.28753]
[1778248591393,38.43,79572.59,0.04,-0.95672,7e-05,3.31801]
[1778248592400,38.43,79574.45,0.04,-0.95659,7e-05,3.32622]
[1778248595447,38.44,79578.67,0.04,-0.95628,7e-05,3.34522]
[1778248600457,38.43,79578.46,0.04,-0.95631,7e-05,3.34317]
[1778248601468,38.43,79587.02,0.04,-0.95574,7e-05,3.37865]
[1778248602471,38.43,79589.51,0.04,-0.95558,7e-05,3.38879]
[1778248606500,38.43,79584.24,0.04,-0.95596,7e-05,3.3655]
[1778248609521,38.42,79578.52,0.04,-0.95635,7e-05,3.34084]
[1778248614556,38.42,79578.41,0.04,-0.95638,7e-05,3.33915]
[1778248619591,38.42,79580.6,0.04,-0.95625,7e-05,3.34703]
[1778248624628,38.41,79586.84,0.04,-0.95585,7e-05,3.37185]
[1778248626643,38.41,79592.13,0.04,-0.95551,7e-05,3.39344]
[1778248628657,38.41,79595.82,0.04,-0.95527,7e-05,3.40829]
[1778248633693,38.4,79596.0,0.04,-0.95529,7e-05,3.40721]
[1778248635706,38.4,79600.19,0.04,-0.95501,7e-05,3.42409]
[1778248640741,38.39,79601.2,0.04,-0.95498,7e-05,3.42622]
[1778248645775,38.38,79599.68,0.04,-0.95512,7e-05,3.41759]
[1778248650811,38.37,79599.04,0.04,-0.9552,7e-05,3.41276]
[1778248655846,38.36,79601.27,0.04,-0.95515,7e-05,3.41388]
[1778248660886,38.35,79597.54,0.04,-0.95545,7e-05,3.39558]
[1778248665916,38.35,79594.44,0.04,-0.95569,7e-05,3.38093]
[1778248670952,38.34,79591.55,0.04,-0.95592,7e-05,3.36648]
[1778248673851,38.33,79584.97,0.04,-0.95637,7e-05,3.3383]
[1778248679008,38.33,79585.71,0.04,-0.95635,7e-05,3.33958]
[1778248684043,38.32,79588.06,0.04,-0.95622,7e-05,3.34794]
[1778248689079,38.32,79586.65,0.04,-0.95634,7e-05,3.34063]
[1778248694114,38.31,79585.31,0.04,-0.95645,7e-05,3.33371]
[1778248699150,38.31,79581.55,0.04,-0.95672,7e-05,3.31683]
[1778248704185,38.3,79583.4,0.04,-0.95661,7e-05,3.32329]
[1778248705191,38.3,79578.27,0.04,-0.95696,7e-05,3.30178]
[1778248710227,38.3,79574.19,0.04,-0.95724,7e-05,3.28393]
[1778248715262,38.29,79572.56,0.04,-0.95744,7e-05,3.27025]
[1778248720297,38.29,79572.81,0.04,-0.95743,7e-05,3.27045]
[1778248725332,38.29,79572.57,0.04,-0.95746,7e-05,3.26869]
[1778248730367,38.28,79571.24,0.04,-0.95756,7e-05,3.2625]
[1778248735403,38.28,79573.13,0.04,-0.95745,7e-05,3.26956]
[1778248740439,38.28,79575.19,0.04,-0.95733,7e-05,3.27732]
[1778248745473,38.27,79577.01,0.04,-0.95722,7e-05,3.28403]
[1778248751516,38.27,79575.74,0.04,-0.95732,7e-05,3.27784]
[1778248756551,38.27,79575.6,0.04,-0.95734,7e-05,3.27649]
[1778248758565,38.27,79581.62,0.04,-0.95695,7e-05,3.30104]
[1778248760579,38.27,79588.4,0.04,-0.9565,7e-05,3.32879]
[1778248762593,38.26,79591.11,0.04,-0.95633,7e-05,3.33958]
[1778248766622,38.26,79585.92,0.04,-0.9567,7e-05,3.31685]
[1778248771657,38.25,79588.13,0.04,-0.95664,7e-05,3.31863]
[1778248774678,38.25,79594.72,0.04,-0.95622,7e-05,3.34522]
[1778248779718,38.24,79593.73,0.04,-0.95631,7e-05,3.33946]
[1778248781727,38.24,79588.0,0.04,-0.9567,7e-05,3.31498]
[1778248784751,38.24,79582.82,0.04,-0.95706,7e-05,3.29269]
[1778248789783,38.23,79580.35,0.04,-0.95724,7e-05,3.28132]
[1778248794818,38.23,79581.38,0.04,-0.95719,7e-05,3.28443]
[1778248795825,38.23,79586.63,0.04,-0.95685,7e-05,3.30594]
[1778248796833,38.23,79587.72,0.04,-0.95678,7e-05,3.31019]
[1778248799854,38.22,79603.61,0.04,-0.95573,7e-05,3.37577]
[1778248800862,38.22,79609.98,0.04,-0.9553,7e-05,3.40227]
[1778248801885,38.22,79617.84,0.04,-0.95477,7e-05,3.43521]
[1778248802888,38.22,79623.94,0.04,-0.95434,7e-05,3.46148]
[1778248803897,38.22,79636.27,0.04,-0.95347,7e-05,3.5147]
[1778248804901,38.22,79655.23,0.04,-0.95212,7e-05,3.59737]
[1778248805923,38.22,79670.91,0.04,-0.95098,7e-05,3.66655]
[1778248806922,38.22,79682.75,0.04,-0.9501,7e-05,3.71924]
[1778248807926,38.22,79694.75,0.04,-0.9492,8e-05,3.77304]
[1778248808934,38.22,79699.46,0.04,-0.94885,8e-05,3.79409]
[1778248810976,38.22,79694.27,0.04,-0.94925,8e-05,3.76999]
[1778248811979,38.22,79713.92,0.04,-0.94775,8e-05,3.85969]
[1778248812985,38.22,79736.13,0.04,-0.94601,8e-05,3.96246]
[1778248813994,38.22,79735.41,0.04,-0.94606,8e-05,3.95905]
[1778248818020,38.19,79743.99,0.04,-0.9455,8e-05,3.99217]
[1778248820035,38.15,79725.6,0.04,-0.94714,8e-05,3.89561]
[1778248821041,38.15,79699.67,0.04,-0.94914,8e-05,3.77696]
[1778248822048,38.15,79692.61,0.04,-0.94968,8e-05,3.74479]
[1778248823055,38.15,79691.25,0.04,-0.94978,8e-05,3.73845]
[1778248824062,38.15,79682.76,0.04,-0.95042,7e-05,3.70014]
[1778248825069,38.15,79680.45,0.04,-0.9506,7e-05,3.68968]
[1778248826076,38.15,79667.81,0.04,-0.95153,7e-05,3.63338]
[1778248827084,38.15,79665.83,0.04,-0.95167,7e-05,3.62459]
[1778248829098,38.15,79655.04,0.04,-0.95247,7e-05,3.57641]
[1778248830105,38.15,79653.91,0.04,-0.95255,7e-05,3.57152]
[1778248831132,38.15,79648.55,0.04,-0.95301,7e-05,3.5419]
[1778248832128,38.15,79635.9,0.04,-0.95391,7e-05,3.4867]
[1778248835016,38.14,79645.34,0.04,-0.95325,7e-05,3.52727]
[1778248836156,38.15,79651.59,0.04,-0.9528,7e-05,3.55463]
[1778248837167,38.15,79653.99,0.04,-0.95262,7e-05,3.56522]
[1778248838171,38.15,79660.43,0.04,-0.95216,7e-05,3.59354]
[1778248839178,38.15,79664.03,0.04,-0.9519,7e-05,3.60943]
[1778248843206,38.15,79655.78,0.04,-0.95249,7e-05,3.57337]
[1778248848241,38.14,79662.71,0.04,-0.95201,7e-05,3.60282]
[1778248851264,38.14,79666.44,0.04,-0.95177,7e-05,3.61727]
[1778248853276,38.13,79679.42,0.04,-0.95084,7e-05,3.67345]
[1778248854284,38.13,79677.33,0.04,-0.95101,7e-05,3.66336]
[1778248855289,38.12,79672.13,0.04,-0.9514,7e-05,3.6395]
[1778248857306,38.12,79668.37,0.04,-0.9517,7e-05,3.62143]
[1778248858312,38.12,79660.75,0.04,-0.95226,7e-05,3.58716]
[1778248859320,38.11,79656.96,0.04,-0.95255,7e-05,3.56989]
[1778248864359,38.1,79666.13,0.04,-0.95194,7e-05,3.60711]
[1778248865365,38.1,79686.98,0.04,-0.95041,7e-05,3.69911]
[1778248866372,38.1,79688.84,0.04,-0.95029,7e-05,3.70663]
[1778248871409,38.08,79690.17,0.04,-0.95026,7e-05,3.7085]
[1778248876446,38.07,79686.73,0.04,-0.95058,7e-05,3.68893]
[1778248878464,38.06,79677.42,0.04,-0.9513,7e-05,3.6458]
[1778248879470,38.06,79660.77,0.04,-0.95252,7e-05,3.57154]
[1778248880476,38.05,79658.51,0.04,-0.9527,7e-05,3.56101]
[1778248882490,38.05,79666.25,0.04,-0.95216,7e-05,3.59376]
[1778248887525,38.04,79665.42,0.04,-0.95227,7e-05,3.58685]
[1778248889539,38.03,79676.47,0.04,-0.95149,7e-05,3.63437]
[1778248890546,38.03,79685.98,0.04,-0.9508,7e-05,3.67601]
[1778248891552,38.03,79688.29,0.04,-0.95072,7e-05,3.67914]
[1778248896588,38.01,79686.27,0.04,-0.95094,7e-05,3.66615]
[1778248901624,38.0,79687.79,0.04,-0.95087,7e-05,3.67037]
[1778248905654,38.0,79695.55,0.04,-0.95032,7e-05,3.70351]
[1778248906666,37.99,79706.73,0.04,-0.94951,8e-05,3.75185]
[1778248907666,37.98,79712.9,0.04,-0.94908,8e-05,3.77746]
[1778248910688,37.95,79719.98,0.04,-0.94868,8e-05,3.80184]
[1778248915722,37.91,79724.7,0.04,-0.94851,8e-05,3.81184]
[1778248917737,37.9,79731.13,0.04,-0.94804,8e-05,3.84009]
[1778248920766,37.89,79725.42,0.04,-0.94853,8e-05,3.8107]
[1778248921770,37.85,79719.97,0.04,-0.94912,8e-05,3.77583]
[1778248922776,37.82,79719.77,0.04,-0.94929,8e-05,3.76561]
[1778248927812,37.71,79719.45,0.04,-0.94979,8e-05,3.73589]
[1778248932846,37.71,79724.68,0.04,-0.94943,8e-05,3.75771]
[1778248937881,37.66,79722.47,0.04,-0.9498,8e-05,3.73571]
[1778248940907,37.66,79736.28,0.04,-0.94877,8e-05,3.79727]
[1778248941914,37.65,79740.16,0.04,-0.9485,8e-05,3.81327]
[1778248944936,37.58,79753.03,0.04,-0.94784,8e-05,3.85272]
[1778248945942,37.57,79755.72,0.04,-0.94767,8e-05,3.86258]
[1778248950977,37.43,79752.88,0.04,-0.94852,8e-05,3.81273]
[1778248956023,37.3,79757.13,0.04,-0.94889,8e-05,3.78916]
[1778248961052,37.27,79756.47,0.04,-0.94909,8e-05,3.77752]
[1778248966088,37.21,79756.17,0.04,-0.94936,8e-05,3.76129]
[1778248971123,37.2,79754.8,0.04,-0.94952,8e-05,3.7518]
[1778248976158,37.19,79755.32,0.04,-0.94951,8e-05,3.75236]
[1778248981193,37.19,79754.23,0.04,-0.94961,8e-05,3.74664]
[1778248986228,37.19,79750.66,0.04,-0.94989,8e-05,3.72952]
[1778248991264,37.19,79752.31,0.04,-0.94978,8e-05,3.73657]
[1778248995292,37.17,79757.49,0.04,-0.94943,8e-05,3.75712]
[1778249000326,37.13,79753.02,0.04,-0.95,8e-05,3.72357]
[1778249004354,37.12,79747.8,0.04,-0.95044,8e-05,3.69712]
[1778249009389,37.1,79745.94,0.04,-0.95066,8e-05,3.68399]
[1778249014426,37.09,79746.37,0.04,-0.95077,8e-05,3.67579]
[1778249017485,37.05,79765.28,0.04,-0.94947,8e-05,3.75365]
[1778249018456,37.07,79765.52,0.04,-0.94939,8e-05,3.75836]
[1778249019467,37.07,79773.41,0.04,-0.94877,8e-05,3.79517]
[1778249020469,37.07,79786.56,0.04,-0.94772,8e-05,3.85753]
[1778249021476,37.07,79796.71,0.04,-0.9469,8e-05,3.90584]
[1778249024498,37.06,79804.15,0.04,-0.94632,8e-05,3.94024]
[1778249027518,37.07,79796.01,0.04,-0.94697,8e-05,3.90173]
[1778249029534,37.02,79786.71,0.04,-0.94795,8e-05,3.84448]
[1778249030544,37.02,79775.02,0.04,-0.94889,8e-05,3.78862]
[1778249033562,37.01,79780.39,0.04,-0.94851,8e-05,3.8111]
[1778249038598,36.99,79777.64,0.04,-0.9488,8e-05,3.79375]
[1778249043635,36.97,79785.93,0.04,-0.94822,8e-05,3.82829]
[1778249044643,36.97,79791.71,0.04,-0.94778,8e-05,3.85465]
[1778249046656,36.9,79799.82,0.04,-0.94746,8e-05,3.87329]
[1778249051691,36.73,79803.78,0.04,-0.94795,8e-05,3.84507]
[1778249055719,36.6,79809.36,0.04,-0.94812,8e-05,3.83527]
[1778249060756,36.52,79812.04,0.04,-0.94829,8e-05,3.82519]
[1778249065789,36.48,79808.85,0.04,-0.94873,8e-05,3.79915]
[1778249070825,36.46,79790.72,0.04,-0.95024,8e-05,3.70891]
[1778249071830,36.46,79780.75,0.04,-0.95111,8e-05,3.65537]
[1778249076866,36.45,79780.41,0.04,-0.95118,8e-05,3.65097]
[1778249081901,36.44,79782.19,0.04,-0.95108,8e-05,3.65702]
[1778249086938,36.43,79775.77,0.04,-0.95162,8e-05,3.62448]
[1778249089958,36.43,79770.71,0.04,-0.95204,8e-05,3.599]
[1778249090964,36.42,79762.25,0.04,-0.95269,8e-05,3.55968]
[1778249091972,36.42,79761.95,0.04,-0.95272,8e-05,3.55788]
[1778249093985,36.42,79774.35,0.04,-0.95179,8e-05,3.61399]
[1778249096000,36.42,79795.69,0.04,-0.95015,8e-05,3.71296]
[1778249097008,36.41,79803.7,0.04,-0.94954,8e-05,3.7495]
[1778249098016,36.41,79808.87,0.04,-0.94913,8e-05,3.77376]
[1778249099020,36.41,79814.48,0.04,-0.94869,8e-05,3.80045]
[1778249101037,36.42,79814.08,0.04,-0.9487,8e-05,3.79984]
[1778249102043,36.41,79806.77,0.04,-0.94929,8e-05,3.76428]
[1778249103059,36.41,79802.74,0.04,-0.94963,8e-05,3.74445]
[1778249106078,36.41,79796.06,0.04,-0.95017,8e-05,3.71153]
[1778249107085,36.4,79795.8,0.04,-0.95022,8e-05,3.70893]
[1778249111115,36.39,79801.03,0.04,-0.94987,8e-05,3.73014]
[1778249116147,36.38,79802.9,0.04,-0.94978,8e-05,3.73551]
[1778249119176,36.37,79812.02,0.04,-0.94908,8e-05,3.77733]
[1778249120176,36.37,79818.12,0.04,-0.94861,8e-05,3.80485]
[1778249121185,36.37,79823.84,0.04,-0.94815,8e-05,3.83223]
[1778249122190,36.37,79827.47,0.04,-0.94785,8e-05,3.85044]
[1778249127226,36.36,79825.12,0.04,-0.94807,8e-05,3.8372]
[1778249131252,36.35,79837.05,0.04,-0.94722,8e-05,3.88585]
[1778249132260,36.35,79846.25,0.04,-0.94646,8e-05,3.93056]
[1778249133267,36.35,79851.77,0.04,-0.946,8e-05,3.95775]
[1778249136289,36.36,79853.67,0.04,-0.94583,8e-05,3.96775]
[1778249138302,36.36,79869.18,0.04,-0.94451,9e-05,4.04445]
[1778249139309,36.36,79876.76,0.04,-0.94386,9e-05,4.08216]
[1778249140316,36.36,79876.64,0.04,-0.94387,9e-05,4.08156]
[1778249145352,36.35,79880.84,0.04,-0.94354,9e-05,4.10049]
[1778249146358,36.35,79884.66,0.04,-0.94322,9e-05,4.11952]
[1778249149384,36.35,79890.91,0.04,-0.94267,9e-05,4.15068]
[1778249150390,36.35,79902.67,0.04,-0.94164,9e-05,4.20998]
[1778249153408,36.29,79915.2,0.04,-0.9408,9e-05,4.25819]
[1778249156456,36.21,79922.63,0.04,-0.94056,9e-05,4.27201]
[1778249157441,36.21,79943.6,0.04,-0.93865,9e-05,4.38027]
[1778249158449,36.21,79954.09,0.04,-0.93767,9e-05,4.43524]
[1778249159456,36.17,79958.58,0.04,-0.93746,9e-05,4.44755]
[1778249162477,36.15,79965.19,0.04,-0.93696,9e-05,4.47548]
[1778249167512,36.1,79961.16,0.04,-0.93758,9e-05,4.44063]
[1778249169571,36.1,79948.7,0.04,-0.93876,9e-05,4.37463]
[1778249170546,36.07,79930.03,0.04,-0.94064,9e-05,4.26823]
[1778249171551,36.04,79918.04,0.04,-0.94185,9e-05,4.19891]
[1778249172551,36.04,79902.8,0.04,-0.94321,9e-05,4.12069]
[1778249173558,36.03,79898.23,0.04,-0.94363,9e-05,4.09655]
[1778249178593,36.03,79904.76,0.04,-0.94309,9e-05,4.12761]
[1778249179600,36.02,79904.83,0.04,-0.94311,9e-05,4.12684]
[1778249184637,36.02,79901.84,0.04,-0.9434,9e-05,4.10992]
[1778249185644,36.01,79895.89,0.04,-0.94393,9e-05,4.07939]
[1778249187659,36.01,79884.57,0.04,-0.94492,9e-05,4.02175]
[1778249189671,36.01,79891.92,0.04,-0.9443,9e-05,4.05763]
[1778249190679,36.01,79900.85,0.04,-0.94353,9e-05,4.10255]
[1778249192693,36.01,79890.79,0.04,-0.94448,9e-05,4.04522]
[1778249193699,36.01,79883.19,0.04,-0.94513,9e-05,4.00736]
[1778249195713,36.01,79890.16,0.04,-0.94454,9e-05,4.04182]
[1778249196720,36.01,79898.92,0.04,-0.94379,9e-05,4.0853]
[1778249201756,36.0,79877.29,0.04,-0.94569,8e-05,3.97466]
[1778249204777,35.99,79884.04,0.04,-0.94514,9e-05,4.00707]
[1778249206791,35.99,79895.47,0.04,-0.94417,9e-05,4.06333]
[1778249211826,35.98,79887.9,0.04,-0.94487,9e-05,4.02297]
[1778249212833,35.98,79883.03,0.04,-0.94529,9e-05,3.99827]
[1778249217868,35.98,79884.69,0.04,-0.94516,9e-05,4.00594]
[1778249219882,35.98,79890.37,0.04,-0.94467,9e-05,4.03438]
[1778249224918,35.98,79887.16,0.04,-0.94495,9e-05,4.01843]
[1778249229953,35.98,79896.48,0.04,-0.94414,9e-05,4.06526]
[1778249233982,35.98,79890.33,0.04,-0.94467,9e-05,4.03427]
[1778249235996,35.98,79879.11,0.04,-0.94564,8e-05,3.97797]
[1778249241031,35.97,79878.58,0.04,-0.94572,8e-05,3.9734]
[1778249243045,35.97,79858.11,0.04,-0.94744,8e-05,3.87205]
[1778249244055,35.97,79858.39,0.04,-0.94741,8e-05,3.87368]
[1778249246066,35.97,79849.29,0.04,-0.94815,8e-05,3.83001]
[1778249248080,35.97,79839.83,0.04,-0.94894,8e-05,3.7831]
[1778249249087,35.97,79834.64,0.04,-0.94936,8e-05,3.75787]
[1778249250093,35.97,79834.84,0.04,-0.94934,8e-05,3.75929]
[1778249251101,35.97,79840.09,0.04,-0.94899,8e-05,3.77845]
[1778249252108,35.97,79839.39,0.04,-0.94904,8e-05,3.77551]
[1778249254128,35.97,79834.82,0.04,-0.94943,8e-05,3.75212]
[1778249259156,35.96,79837.77,0.04,-0.9492,8e-05,3.76608]
[1778249264192,35.97,79836.5,0.04,-0.94927,8e-05,3.7617]
[1778249268222,35.98,79842.65,0.04,-0.94874,8e-05,3.79316]
[1778249270235,35.98,79843.94,0.04,-0.94862,8e-05,3.80022]
[1778249272249,35.98,79851.44,0.04,-0.948,8e-05,3.83732]
[1778249274264,35.99,79856.21,0.04,-0.94759,8e-05,3.86122]
[1778249279302,35.99,79865.39,0.04,-0.9468,8e-05,3.90777]
[1778249281312,35.99,79869.55,0.04,-0.94645,8e-05,3.92873]
[1778249285342,36.0,79877.86,0.04,-0.94573,8e-05,3.97078]
[1778249286351,36.0,79877.86,0.04,-0.94573,8e-05,3.97051]
[1778249288362,36.0,79867.96,0.04,-0.94657,8e-05,3.92151]
[1778249290375,36.0,79866.26,0.04,-0.9467,8e-05,3.91363]
[1778249295410,36.0,79864.58,0.04,-0.94682,8e-05,3.90668]
[1778249296417,36.0,79859.09,0.04,-0.94727,8e-05,3.88007]
[1778249297424,36.0,79856.22,0.04,-0.94751,8e-05,3.86638]
[1778249301454,36.01,79845.68,0.04,-0.94835,8e-05,3.81662]
[1778249302459,36.01,79841.46,0.04,-0.94868,8e-05,3.79666]
[1778249307497,36.02,79836.76,0.04,-0.94902,8e-05,3.77628]
[1778249312536,36.02,79832.85,0.04,-0.94939,8e-05,3.7526]
[1778249317600,36.03,79830.92,0.04,-0.94951,8e-05,3.74574]
[1778249318607,36.03,79837.93,0.04,-0.94894,8e-05,3.77982]
[1778249319614,36.03,79843.26,0.04,-0.9485,8e-05,3.80544]
[1778249321629,36.03,79848.43,0.04,-0.94809,8e-05,3.83028]
[1778249326670,36.03,79842.36,0.04,-0.94859,8e-05,3.80048]
[1778249331698,36.04,79843.52,0.04,-0.94846,8e-05,3.80822]
[1778249333717,36.04,79835.16,0.04,-0.94911,8e-05,3.76934]
[1778249338755,36.05,79837.88,0.04,-0.94885,8e-05,3.78478]
[1778249339755,36.05,79844.16,0.04,-0.94833,8e-05,3.81546]
[1778249340760,36.05,79852.07,0.04,-0.94768,8e-05,3.85414]
[1778249341773,36.05,79857.13,0.04,-0.94726,8e-05,3.87879]
[1778249342776,36.06,79846.5,0.04,-0.94813,8e-05,3.82784]
[1778249343782,36.06,79839.67,0.04,-0.94867,8e-05,3.79532]
[1778249348817,36.06,79840.65,0.04,-0.94857,8e-05,3.80161]
[1778249351838,36.07,79835.6,0.04,-0.94895,8e-05,3.77873]
[1778249356874,36.08,79833.28,0.04,-0.9491,8e-05,3.7701]
[1778249357881,36.08,79827.7,0.04,-0.94954,8e-05,3.74397]
[1778249362916,36.08,79823.11,0.04,-0.94989,8e-05,3.72298]
[1778249367951,36.09,79825.71,0.04,-0.94967,8e-05,3.73593]
[1778249368958,36.09,79831.13,0.04,-0.94924,8e-05,3.76185]
[1778249372985,36.09,79837.38,0.04,-0.94879,8e-05,3.78676]
[1778249378021,36.1,79835.68,0.04,-0.94889,8e-05,3.78092]
[1778249383056,36.11,79830.69,0.04,-0.94924,8e-05,3.7595]
[1778249387085,36.11,79835.7,0.04,-0.94881,8e-05,3.7855]
[1778249390106,36.12,79845.02,0.04,-0.94803,8e-05,3.83172]
[1778249393130,36.12,79834.63,0.04,-0.94886,8e-05,3.7825]
[1778249395141,36.12,79840.26,0.04,-0.9484,8e-05,3.80953]
[1778249398161,36.12,79849.63,0.04,-0.94762,8e-05,3.85553]
[1778249400177,36.13,79842.08,0.04,-0.94823,8e-05,3.81978]
[1778249405213,36.13,79835.17,0.04,-0.94877,8e-05,3.78767]
[1778249407228,36.13,79842.38,0.04,-0.94819,8e-05,3.82226]
[1778249410254,36.13,79851.89,0.04,-0.9474,8e-05,3.86851]
[1778249411259,36.13,79859.98,0.04,-0.94673,8e-05,3.90825]
[1778249412266,36.13,79865.75,0.04,-0.94624,8e-05,3.93682]
[1778249413272,36.13,79868.6,0.04,-0.946,8e-05,3.95108]
[1778249415288,36.14,79870.89,0.04,-0.9458,8e-05,3.96276]
[1778249418313,36.14,79863.52,0.04,-0.94641,8e-05,3.92707]
[1778249422339,36.14,79869.9,0.04,-0.94586,8e-05,3.95935]
[1778249426378,36.14,79879.77,0.04,-0.94501,9e-05,4.00893]
[1778249427383,36.14,79881.83,0.04,-0.94483,9e-05,4.01927]
[1778249431405,36.14,79875.55,0.04,-0.94544,8e-05,3.98173]
[1778249433418,36.15,79868.59,0.04,-0.94603,8e-05,3.94765]
[1778249435432,36.15,79867.39,0.04,-0.94612,8e-05,3.94213]
[1778249437453,36.15,79857.23,0.04,-0.94697,8e-05,3.89207]
[1778249438455,36.14,79840.01,0.04,-0.9484,8e-05,3.80809]
[1778249439462,36.14,79844.57,0.04,-0.94803,8e-05,3.83003]
[1778249441477,36.15,79835.52,0.04,-0.94875,8e-05,3.78722]
[1778249442484,36.15,79830.2,0.04,-0.94917,8e-05,3.76219]
[1778249443492,36.15,79830.72,0.04,-0.94912,8e-05,3.76516]
[1778249446522,36.16,79872.84,0.04,-0.94562,8e-05,3.97132]
[1778249447529,36.16,79892.52,0.04,-0.94393,9e-05,4.06943]
[1778249448537,36.16,79893.2,0.04,-0.94387,9e-05,4.07284]
[1778249451560,36.16,79883.15,0.04,-0.94474,9e-05,4.02258]
[1778249452589,36.16,79878.6,0.04,-0.94513,9e-05,4.00004]
[1778249454591,36.16,79872.07,0.04,-0.94568,8e-05,3.96794]
[1778249456605,36.16,79869.71,0.04,-0.94587,8e-05,3.95663]
[1778249461636,36.16,79872.13,0.04,-0.94565,8e-05,3.96941]
[1778249464660,36.16,79856.75,0.04,-0.94693,8e-05,3.89433]
[1778249465668,36.16,79849.38,0.04,-0.94754,8e-05,3.85873]
[1778249466676,36.16,79847.87,0.04,-0.94767,8e-05,3.85126]
[1778249468689,36.16,79843.42,0.04,-0.94803,8e-05,3.82949]
[1778249473725,36.16,79840.92,0.04,-0.94825,8e-05,3.81691]
[1778249477754,36.16,79846.67,0.04,-0.94776,8e-05,3.84576]
[1778249480774,36.17,79838.92,0.04,-0.94837,8e-05,3.8094]
[1778249482789,36.17,79834.34,0.04,-0.94874,8e-05,3.78774]
[1778249487835,36.17,79832.03,0.04,-0.94893,8e-05,3.77647]
[1778249489842,36.17,79813.24,0.04,-0.95042,8e-05,3.68712]
[1778249490848,36.17,79803.8,0.04,-0.95116,8e-05,3.64286]
[1778249491855,36.17,79799.82,0.04,-0.95155,8e-05,3.61802]
[1778249493870,36.17,79796.99,0.04,-0.95176,8e-05,3.60524]
[1778249495883,36.17,79803.23,0.04,-0.95127,8e-05,3.63475]
[1778249500948,36.17,79798.6,0.04,-0.95161,8e-05,3.61405]
[1778249503968,36.18,79810.04,0.04,-0.9507,8e-05,3.66876]
[1778249504981,36.18,79819.46,0.04,-0.94995,8e-05,3.71372]
[1778249507996,36.19,79828.62,0.04,-0.9492,8e-05,3.75866]
[1778249511020,36.19,79835.72,0.04,-0.94861,8e-05,3.79385]
[1778249512025,36.19,79843.08,0.04,-0.948,8e-05,3.82961]
[1778249515049,36.19,79858.84,0.04,-0.94669,8e-05,3.907]
[1778249516056,36.19,79865.82,0.04,-0.9461,8e-05,3.94137]
[1778249520084,36.2,79858.04,0.04,-0.94674,8e-05,3.90407]
[1778249523106,36.2,79864.69,0.04,-0.94617,8e-05,3.93725]
[1778249526126,36.2,79858.32,0.04,-0.94669,8e-05,3.90666]
[1778249530155,36.21,79852.72,0.04,-0.94714,8e-05,3.88036]
[1778249533175,36.21,79858.02,0.04,-0.94669,8e-05,3.90698]
[1778249538211,36.21,79853.57,0.04,-0.94703,8e-05,3.88662]
[1778249543245,36.22,79854.1,0.04,-0.94696,8e-05,3.89067]
[1778249545259,36.22,79864.39,0.04,-0.9461,8e-05,3.9415]
[1778249546266,36.22,79870.69,0.04,-0.94556,8e-05,3.97268]
[1778249550294,36.22,79878.62,0.04,-0.94488,9e-05,4.01247]
[1778249555329,36.22,79879.41,0.04,-0.94489,9e-05,4.01019]
[1778249560364,36.23,79879.16,0.04,-0.9449,9e-05,4.00932]
[1778249565398,36.23,79879.46,0.04,-0.94487,9e-05,4.01119]
[1778249570435,36.23,79887.22,0.04,-0.9442,9e-05,4.05006]
[1778249575470,36.23,79881.93,0.04,-0.94466,9e-05,4.02359]
[1778249577485,36.23,79876.93,0.04,-0.94508,9e-05,3.99886]
[1778249582520,36.23,79875.95,0.04,-0.94516,9e-05,3.99434]
[1778249584533,36.23,79888.28,0.04,-0.9441,9e-05,4.05576]
[1778249585540,36.23,79886.39,0.04,-0.94426,9e-05,4.04629]
[1778249588561,36.23,79879.41,0.04,-0.94486,9e-05,4.0115]
[1778249589568,36.23,79875.62,0.04,-0.94519,9e-05,3.99228]
[1778249593597,36.23,79869.69,0.04,-0.9457,8e-05,3.96278]
[1778249595610,36.22,79860.12,0.04,-0.94652,8e-05,3.9151]
[1778249597631,36.21,79854.89,0.04,-0.947,8e-05,3.88665]
[1778249602659,36.2,79859.16,0.04,-0.94672,8e-05,3.90316]
[1778249603666,36.2,79867.85,0.04,-0.94599,8e-05,3.94598]
[1778249604673,36.2,79868.72,0.04,-0.94591,8e-05,3.95041]
[1778249606687,36.2,79875.17,0.04,-0.94536,8e-05,3.9825]
[1778249611722,36.2,79876.09,0.04,-0.94536,8e-05,3.98079]
[1778249614746,36.2,79870.71,0.04,-0.94581,8e-05,3.95451]
[1778249616757,36.2,79872.45,0.04,-0.94566,8e-05,3.96336]
[1778249618775,36.21,79878.2,0.04,-0.94517,9e-05,3.99203]
[1778249619782,36.21,79878.21,0.04,-0.94517,9e-05,3.99215]
[1778249623810,36.21,79884.41,0.04,-0.94463,9e-05,4.02316]
[1778249625824,36.21,79882.69,0.04,-0.94478,9e-05,4.01462]
[1778249629853,36.21,79875.79,0.04,-0.94537,8e-05,3.98049]
[1778249630860,36.21,79870.29,0.04,-0.94583,8e-05,3.95341]
[1778249631867,36.21,79865.65,0.04,-0.94622,8e-05,3.93071]
[1778249633881,36.21,79870.69,0.04,-0.94579,8e-05,3.95576]
[1778249638915,36.21,79870.43,0.04,-0.94583,8e-05,3.95362]
[1778249641936,36.2,79877.73,0.04,-0.94521,9e-05,3.98952]
[1778249643953,36.2,79879.73,0.04,-0.94504,9e-05,3.99953]
[1778249645965,36.2,79872.85,0.04,-0.94563,8e-05,3.96514]
[1778249647980,36.2,79870.75,0.04,-0.94582,8e-05,3.95407]
[1778249653045,36.19,79876.64,0.04,-0.94535,9e-05,3.98133]
[1778249655062,36.19,79884.79,0.04,-0.94466,9e-05,4.02144]
[1778249656069,36.19,79886.71,0.04,-0.9445,9e-05,4.03103]
[1778249661112,36.19,79890.02,0.04,-0.94421,9e-05,4.04755]
[1778249663127,36.19,79893.58,0.04,-0.94391,9e-05,4.06521]
[1778249667155,36.19,79888.1,0.04,-0.94438,9e-05,4.0376]
[1778249669170,36.19,79893.7,0.04,-0.9439,9e-05,4.06544]
[1778249674204,36.19,79889.99,0.04,-0.94432,9e-05,4.03931]
[1778249676218,36.19,79883.53,0.04,-0.94489,9e-05,4.00618]
[1778249681253,36.18,79885.21,0.04,-0.94479,9e-05,4.01221]
[1778249686299,36.18,79891.55,0.04,-0.94426,9e-05,4.0432]
[1778249691323,36.17,79891.4,0.04,-0.94427,9e-05,4.04212]
[1778249696360,36.17,79897.65,0.04,-0.94374,9e-05,4.073]
[1778249701396,36.17,79901.87,0.04,-0.94338,9e-05,4.09362]
[1778249704416,36.17,79894.84,0.04,-0.944,9e-05,4.05802]
[1778249705422,36.17,79887.1,0.04,-0.94467,9e-05,4.01936]
[1778249706430,36.17,79878.4,0.04,-0.94542,9e-05,3.97576]
[1778249709452,36.16,79883.53,0.04,-0.945,9e-05,3.99992]
[1778249711466,36.16,79888.53,0.04,-0.94459,9e-05,4.02383]
[1778249714490,36.16,79876.18,0.04,-0.94567,8e-05,3.96119]
[1778249719527,36.15,79883.72,0.04,-0.94506,9e-05,3.99649]
[1778249724564,36.15,79890.16,0.04,-0.94451,9e-05,4.02846]
[1778249726578,36.15,79900.17,0.04,-0.94365,9e-05,4.07842]
[1778249727585,36.15,79908.09,0.04,-0.94296,9e-05,4.11817]
[1778249729603,36.15,79914.7,0.04,-0.94238,9e-05,4.15125]
[1778249734634,36.14,79910.98,0.04,-0.94282,9e-05,4.12411]
[1778249737655,36.13,79916.64,0.04,-0.94235,9e-05,4.15093]
[1778249739669,36.13,79921.72,0.04,-0.94192,9e-05,4.1755]
[1778249744704,36.12,79921.07,0.04,-0.94204,9e-05,4.16888]
[1778249749739,36.11,79922.84,0.04,-0.94194,9e-05,4.17465]
[1778249754774,36.1,79923.45,0.04,-0.94194,9e-05,4.17463]
[1778249756791,36.09,79937.97,0.04,-0.94064,9e-05,4.24831]
[1778249758805,36.09,79940.0,0.04,-0.94047,9e-05,4.25828]
[1778249763839,36.09,79938.75,0.04,-0.94061,9e-05,4.25036]
[1778249765851,36.08,79944.49,0.04,-0.9401,9e-05,4.27943]
[1778249768876,36.08,79952.33,0.04,-0.93939,9e-05,4.31911]
[1778249769880,36.08,79953.49,0.04,-0.93929,9e-05,4.32475]
[1778249773956,36.07,79992.82,0.04,-0.93559,0.0001,4.53137]
[1778249774962,36.07,79991.02,0.04,-0.93578,0.0001,4.521]
[1778249776979,36.06,79980.93,0.04,-0.93678,0.0001,4.46511]
[1778249779998,36.06,79989.04,0.04,-0.93604,0.0001,4.50644]
[1778249782020,36.05,79996.44,0.04,-0.93535,0.0001,4.54464]
[1778249785043,36.05,80002.02,0.04,-0.93485,0.0001,4.5724]
[1778249790085,36.03,80007.3,0.04,-0.9344,0.0001,4.59703]
[1778249792091,36.03,80036.52,0.04,-0.9316,0.0001,4.74768]
[1778249793098,36.02,80049.34,0.04,-0.9303,0.0001,4.81754]
[1778249794105,35.99,80051.54,0.04,-0.93028,0.0001,4.81864]
[1778249798134,35.84,80046.3,0.04,-0.93161,0.0001,4.74743]
[1778249801155,35.77,80032.37,0.04,-0.93341,0.0001,4.64978]
[1778249802162,35.77,80023.34,0.04,-0.93433,0.0001,4.59959]
[1778249803169,35.77,80020.98,0.04,-0.93458,0.0001,4.58598]
[1778249804176,35.76,80008.53,0.04,-0.93581,0.0001,4.51779]
[1778249805183,35.76,80008.26,0.04,-0.93585,0.0001,4.51569]
[1778249808210,35.76,80014.64,0.04,-0.93526,0.0001,4.5483]
[1778249809222,35.75,80025.86,0.04,-0.93416,0.0001,4.60861]
[1778249810223,35.75,80023.38,0.04,-0.93443,0.0001,4.5943]
[1778249815259,35.74,80020.26,0.04,-0.9348,0.0001,4.57355]
[1778249819289,35.73,80025.56,0.04,-0.93433,0.0001,4.59942]
[1778249820304,35.73,80037.38,0.04,-0.93317,0.0001,4.66335]
[1778249822108,35.72,80044.83,0.04,-0.93245,0.0001,4.70258]
[1778249823321,35.72,80037.91,0.04,-0.93316,0.0001,4.6635]
[1778249824325,35.71,80030.51,0.04,-0.93392,0.0001,4.62202]
[1778249825333,35.71,80030.59,0.04,-0.93393,0.0001,4.62163]
[1778249827352,35.71,80022.11,0.04,-0.9348,0.0001,4.57373]
[1778249828354,35.7,80020.89,0.04,-0.93494,0.0001,4.56635]
[1778249830374,35.7,80027.54,0.04,-0.93431,0.0001,4.60107]
[1778249835407,35.68,80020.65,0.04,-0.93506,0.0001,4.55966]
[1778249836411,35.68,80017.32,0.04,-0.9354,0.0001,4.54085]
[1778249837418,35.68,80009.13,0.04,-0.93621,0.0001,4.49587]
[1778249838425,35.68,80012.07,0.04,-0.93594,0.0001,4.5111]
[1778249840441,35.67,80015.77,0.04,-0.9356,0.0001,4.52979]
[1778249843460,35.67,80020.96,0.04,-0.93513,0.0001,4.55585]
[1778249848496,35.65,80015.02,0.04,-0.93578,0.0001,4.51995]
[1778249849503,35.65,80017.67,0.04,-0.93553,0.0001,4.53363]
[1778249850510,35.65,80026.32,0.04,-0.93469,0.0001,4.57997]
[1778249851517,35.65,80031.43,0.04,-0.93429,0.0001,4.59997]
[1778249853531,35.64,80031.25,0.04,-0.93434,0.0001,4.59739]
[1778249857560,35.63,80040.49,0.04,-0.93347,0.0001,4.64496]
[1778249858567,35.63,80045.21,0.04,-0.93301,0.0001,4.67011]
[1778249861588,35.62,80037.63,0.04,-0.93382,0.0001,4.62577]
[1778249863603,35.61,80030.15,0.04,-0.9346,0.0001,4.58322]
[1778249866623,35.61,80035.17,0.04,-0.93414,0.0001,4.60846]
[1778249871667,35.59,80041.29,0.04,-0.93359,0.0001,4.63821]
[1778249873674,35.59,80046.3,0.04,-0.93312,0.0001,4.66417]
[1778249878711,35.57,80043.73,0.04,-0.93346,0.0001,4.6458]
[1778249880724,35.57,80035.1,0.04,-0.93435,0.0001,4.59674]
[1778249881737,35.57,80030.32,0.04,-0.93484,0.0001,4.56985]
[1778249886766,35.55,80034.91,0.04,-0.93445,0.0001,4.59144]
[1778249888780,35.55,80049.04,0.04,-0.93306,0.0001,4.66772]
[1778249889790,35.55,80061.98,0.04,-0.93175,0.0001,4.73871]
[1778249890795,35.54,80072.08,0.04,-0.93072,0.0001,4.7943]
[1778249891801,35.54,80087.5,0.04,-0.92912,0.00011,4.88026]
[1778249892808,35.54,80096.63,0.04,-0.92816,0.00011,4.93149]
[1778249893818,35.53,80100.92,0.04,-0.92771,0.00011,4.95523]
[1778249896838,35.45,80104.26,0.04,-0.92783,0.00011,4.94933]
[1778249898853,35.44,80114.18,0.04,-0.9268,0.00011,5.00377]
[1778249899910,35.44,80115.61,0.04,-0.92667,0.00011,5.01069]
[1778249900880,35.44,80127.57,0.04,-0.92536,0.00011,5.07984]
[1778249901885,35.44,80168.96,0.04,-0.92068,0.00012,5.32291]
[1778249902891,35.43,80182.66,0.04,-0.91916,0.00012,5.40091]
[1778249903897,35.42,80192.12,0.04,-0.91806,0.00012,5.45676]
[1778249904929,35.42,80201.09,0.04,-0.91699,0.00012,5.51086]
[1778249905910,35.35,80216.6,0.04,-0.91554,0.00012,5.58396]
[1778249906917,35.32,80225.78,0.04,-0.91466,0.00012,5.62834]
[1778249907924,35.29,80232.56,0.04,-0.91397,0.00012,5.66283]
[1778249908931,35.27,80243.43,0.04,-0.91278,0.00012,5.72191]
[1778249910954,35.24,80249.91,0.04,-0.91213,0.00013,5.75422]
[1778249911958,35.21,80272.8,0.04,-0.9095,0.00013,5.88103]
[1778249912997,35.18,80301.35,0.04,-0.90599,0.00013,6.0513]
[1778249913967,35.15,80344.46,0.04,-0.90034,0.00014,6.3196]
[1778249914978,35.11,80378.74,0.04,-0.89578,0.00014,6.53121]
[1778249915984,35.06,80385.3,0.04,-0.89517,0.00014,6.55963]
[1778249916996,34.97,80402.77,0.04,-0.89324,0.00015,6.64808]
[1778249917996,34.92,80411.13,0.04,-0.89239,0.00015,6.6869]
[1778249919004,34.87,80392.14,0.04,-0.89548,0.00014,6.54624]
[1778249922032,34.75,80406.33,0.04,-0.8942,0.00015,6.60506]
[1778249923042,34.7,80401.27,0.04,-0.89526,0.00014,6.55681]
[1778249924054,34.67,80388.39,0.04,-0.89731,0.00014,6.46248]
[1778249925064,34.65,80361.95,0.04,-0.90117,0.00014,6.28205]
[1778249926074,34.65,80323.73,0.04,-0.90639,0.00013,6.03388]
[1778249927087,34.65,80300.68,0.04,-0.90946,0.00013,5.88498]
[1778249929098,34.64,80306.89,0.04,-0.90867,0.00013,5.92343]
[1778249930105,34.64,80314.98,0.04,-0.90762,0.00013,5.97454]
[1778249933127,34.64,80305.5,0.04,-0.90891,0.00013,5.91198]
[1778249934134,34.63,80312.18,0.04,-0.90804,0.00013,5.95405]
[1778249935145,34.63,80319.02,0.04,-0.90715,0.00013,5.9972]
[1778249936151,34.6,80330.89,0.04,-0.90573,0.00013,6.06547]
[1778249937156,34.58,80342.48,0.04,-0.90436,0.00014,6.13158]
[1778249941192,34.47,80336.53,0.04,-0.90587,0.00013,6.05936]
[1778249943199,34.46,80321.24,0.04,-0.90795,0.00013,5.95916]
[1778249944206,34.46,80311.73,0.04,-0.90922,0.00013,5.89752]
[1778249946222,34.46,80299.13,0.04,-0.91088,0.00013,5.81607]
[1778249948236,34.43,80290.15,0.04,-0.91219,0.00013,5.75174]
[1778249949249,34.42,80282.02,0.04,-0.91328,0.00013,5.69763]
[1778249950260,34.42,80265.22,0.04,-0.91541,0.00012,5.59143]
[1778249951258,34.42,80256.54,0.04,-0.9165,0.00012,5.53676]
[1778249952268,34.42,80248.87,0.04,-0.91745,0.00012,5.48862]
[1778249953282,34.42,80248.87,0.04,-0.91746,0.00012,5.48826]
[1778249954283,34.42,80258.57,0.04,-0.91626,0.00012,5.5486]
[1778249955311,34.42,80278.84,0.04,-0.91372,0.00013,5.67556]
[1778249957309,34.42,80285.75,0.04,-0.91286,0.00013,5.71871]
[1778249959323,34.42,80275.02,0.04,-0.91423,0.00013,5.65054]
[1778249961344,34.41,80256.57,0.04,-0.91655,0.00012,5.53424]
[1778249962347,34.41,80246.6,0.04,-0.91778,0.00012,5.47184]
[1778249963353,34.41,80243.2,0.04,-0.9182,0.00012,5.45045]
[1778249968388,34.4,80239.05,0.04,-0.91876,0.00012,5.42232]
[1778249973425,34.39,80235.18,0.04,-0.9194,0.00012,5.38718]
[1778249975439,34.39,80233.42,0.04,-0.91964,0.00012,5.37503]
[1778249976454,34.38,80239.52,0.04,-0.91891,0.00012,5.41196]
[1778249977460,34.38,80248.09,0.04,-0.91787,0.00012,5.46479]
[1778249978467,34.38,80260.29,0.04,-0.91637,0.00012,5.54086]
[1778249979478,34.38,80261.79,0.04,-0.91618,0.00012,5.55027]
[1778249984517,34.38,80273.68,0.04,-0.91469,0.00013,5.62497]
[1778249985522,34.38,80277.85,0.04,-0.91416,0.00013,5.65115]
[1778249986528,34.38,80285.08,0.04,-0.91325,0.00013,5.69668]
[1778249987541,34.38,80283.45,0.04,-0.91346,0.00013,5.6862]
[1778249990349,34.38,80304.63,0.04,-0.91075,0.00013,5.82013]
[1778249991566,34.38,80317.09,0.04,-0.90912,0.00013,5.8996]
[1778249992576,34.37,80327.15,0.04,-0.90789,0.00013,5.95975]
[1778249993582,34.36,80347.21,0.04,-0.9052,0.00014,6.08935]
[1778249994589,34.36,80358.07,0.04,-0.90372,0.00014,6.15957]
[1778249995598,34.33,80356.96,0.04,-0.90405,0.00014,6.14401]
[1778249996602,34.31,80349.89,0.04,-0.90519,0.00014,6.08977]
[1778249997609,34.31,80347.58,0.04,-0.90552,0.00014,6.07397]
[1778250000426,34.3,80355.28,0.04,-0.90452,0.00014,6.12207]
[1778250001650,34.27,80349.16,0.04,-0.90551,0.00014,6.07449]
[1778250002646,34.27,80351.53,0.04,-0.9052,0.00014,6.08928]
[1778250004667,34.27,80346.49,0.04,-0.90592,0.00014,6.05494]
[1778250005691,34.27,80330.72,0.04,-0.90806,0.00013,5.95183]
[1778250006681,34.26,80321.04,0.04,-0.90935,0.00013,5.88879]
[1778250007689,34.26,80319.61,0.04,-0.90955,0.00013,5.87914]
[1778250012723,34.26,80317.73,0.04,-0.90984,0.00013,5.86486]
[1778250017758,34.25,80314.81,0.04,-0.91027,0.00013,5.84397]
[1778250022814,34.24,80314.19,0.04,-0.91039,0.00013,5.83796]
[1778250023815,34.24,80329.76,0.04,-0.90836,0.00013,5.93741]
[1778250024818,34.24,80346.55,0.04,-0.9061,0.00014,6.04648]
[1778250025828,34.24,80350.58,0.04,-0.90557,0.00014,6.0721]
[1778250028849,34.23,80351.15,0.04,-0.90553,0.00014,6.07364]
[1778250031873,34.2,80355.94,0.04,-0.90517,0.00014,6.0883]
[1778250032885,34.19,80370.7,0.04,-0.9032,0.00014,6.18234]
[1778250033896,34.16,80383.99,0.04,-0.90155,0.00014,6.26052]
[1778250036920,34.1,80375.88,0.04,-0.9031,0.00014,6.18749]
[1778250037925,34.07,80376.88,0.04,-0.90314,0.00014,6.18541]
[1778250041956,34.02,80387.42,0.04,-0.90203,0.00014,6.23844]
[1778250042969,34.0,80388.21,0.04,-0.90202,0.00014,6.23874]
[1778250044977,33.94,80371.35,0.04,-0.90476,0.00014,6.10874]
[1778250045984,33.94,80369.72,0.04,-0.90502,0.00014,6.09649]
[1778250046991,33.94,80360.18,0.04,-0.90633,0.00014,6.03364]
[1778250047999,33.93,80337.64,0.04,-0.90939,0.00013,5.88561]
[1778250049005,33.93,80329.48,0.04,-0.91048,0.00013,5.83222]
[1778250050012,33.93,80328.82,0.04,-0.91057,0.00013,5.8276]
[1778250055049,33.93,80322.64,0.04,-0.91142,0.00013,5.78598]
[1778250057062,33.93,80329.29,0.04,-0.91055,0.00013,5.82868]
[1778250058070,33.92,80342.31,0.04,-0.90883,0.00013,5.91263]
[1778250060090,33.92,80342.76,0.04,-0.90879,0.00013,5.91454]
[1778250061095,33.92,80339.88,0.04,-0.9092,0.00013,5.89485]
[1778250063111,33.92,80349.08,0.04,-0.90797,0.00013,5.95442]
[1778250064118,33.91,80343.13,0.04,-0.90879,0.00013,5.91457]
[1778250065125,33.91,80331.98,0.04,-0.91029,0.00013,5.84169]
[1778250070161,33.91,80334.42,0.04,-0.91,0.00013,5.85574]
[1778250071173,33.9,80329.16,0.04,-0.9107,0.00013,5.8213]
[1778250072177,33.9,80321.98,0.04,-0.91165,0.00013,5.77461]
[1778250074189,33.9,80327.08,0.04,-0.911,0.00013,5.80698]
[1778250075199,33.9,80338.46,0.04,-0.9095,0.00013,5.88041]
[1778250076209,33.9,80350.1,0.04,-0.90794,0.00014,5.95584]
[1778250077212,33.9,80343.57,0.04,-0.90883,0.00013,5.91271]
[1778250080234,33.89,80331.39,0.04,-0.91048,0.00013,5.83229]
[1778250082247,33.89,80326.05,0.04,-0.9112,0.00013,5.79711]
[1778250087283,33.89,80328.55,0.04,-0.9109,0.00013,5.81182]
[1778250091311,33.88,80320.68,0.04,-0.91206,0.00013,5.75207]
[1778250096348,33.88,80322.85,0.04,-0.9118,0.00013,5.76492]
[1778250101383,33.88,80326.65,0.04,-0.91133,0.00013,5.78812]
[1778250106418,33.87,80328.58,0.04,-0.9111,0.00013,5.79905]
[1778250109440,33.87,80323.41,0.04,-0.9118,0.00013,5.76475]
[1778250112463,33.87,80318.14,0.04,-0.9125,0.00013,5.7301]
[1778250115481,33.86,80323.25,0.04,-0.91185,0.00013,5.76243]
[1778250118502,33.86,80315.54,0.04,-0.91287,0.00013,5.71205]
[1778250122530,33.86,80310.41,0.04,-0.91355,0.00013,5.6784]
[1778250124544,33.86,80315.3,0.04,-0.91292,0.00013,5.70955]
[1778250125551,33.86,80319.3,0.04,-0.9124,0.00013,5.73512]
[1778250128573,33.86,80319.52,0.04,-0.91239,0.00013,5.73584]
[1778250130586,33.85,80316.79,0.04,-0.91275,0.00013,5.71787]
[1778250133612,33.85,80296.99,0.04,-0.91531,0.00013,5.59059]
[1778250134615,33.85,80290.54,0.04,-0.91613,0.00013,5.54958]
[1778250135622,33.85,80289.99,0.04,-0.9162,0.00013,5.54616]
[1778250136628,33.85,80280.35,0.04,-0.91741,0.00012,5.48524]
[1778250137636,33.85,80277.12,0.04,-0.91781,0.00012,5.46461]
[1778250138643,33.85,80271.0,0.04,-0.91858,0.00012,5.42589]
[1778250139650,33.85,80270.73,0.04,-0.91861,0.00012,5.42403]
[1778250144685,33.85,80275.15,0.04,-0.91808,0.00012,5.45096]
[1778250148714,33.85,80266.27,0.04,-0.9192,0.00012,5.39442]
[1778250151520,33.84,80264.96,0.04,-0.91946,0.00012,5.37827]
[1778250153749,33.84,80258.88,0.04,-0.92021,0.00012,5.34016]
[1778250154758,33.84,80252.33,0.04,-0.921,0.00012,5.29938]
[1778250155762,33.84,80253.45,0.04,-0.92087,0.00012,5.30636]
[1778250161595,33.84,80255.33,0.04,-0.92064,0.00012,5.31806]
[1778250166840,33.84,80257.81,0.04,-0.92034,0.00012,5.33329]
[1778250168854,33.84,80252.8,0.04,-0.92095,0.00012,5.30205]
[1778250173890,33.84,80247.99,0.04,-0.92153,0.00012,5.27233]
[1778250178924,33.84,80236.53,0.04,-0.92289,0.00012,5.20189]
[1778250179931,33.85,80234.05,0.04,-0.92319,0.00012,5.18684]
[1778250181742,33.84,80220.78,0.04,-0.92475,0.00012,5.10512]
[1778250182958,33.84,80213.46,0.04,-0.92561,0.00012,5.06031]
[1778250184966,33.84,80222.33,0.04,-0.92459,0.00012,5.11392]
[1778250185973,33.84,80228.99,0.04,-0.92381,0.00012,5.15435]
[1778250191009,33.84,80227.33,0.04,-0.92403,0.00012,5.14285]
[1778250192020,33.84,80212.1,0.04,-0.92581,0.00012,5.05001]
[1778250193027,33.84,80204.79,0.04,-0.92665,0.00011,5.00577]
[1778250196047,33.84,80191.81,0.04,-0.92812,0.00011,4.92785]
[1778250197055,33.84,80186.71,0.04,-0.92869,0.00011,4.89752]
[1778250202090,33.84,80190.59,0.04,-0.92824,0.00011,4.92132]
[1778250204105,33.84,80198.15,0.04,-0.92739,0.00011,4.96672]
[1778250206118,33.86,80192.1,0.04,-0.92795,0.00011,4.93672]
[1778250211154,33.96,80191.89,0.04,-0.92749,0.00011,4.95831]
[1778250214173,34.01,80198.56,0.04,-0.92643,0.00011,5.01431]
[1778250216187,34.04,80192.23,0.04,-0.92695,0.00011,4.98681]
[1778250221222,34.12,80192.49,0.04,-0.92643,0.00011,5.01397]
[1778250223237,34.12,80200.96,0.04,-0.92544,0.00011,5.06571]
[1778250226259,34.15,80210.61,0.04,-0.92419,0.00012,5.13111]
[1778250228273,34.15,80203.89,0.04,-0.92496,0.00012,5.09117]
[1778250233309,34.14,80205.88,0.04,-0.92477,0.00012,5.10105]
[1778250238344,34.17,80203.15,0.04,-0.92493,0.00012,5.09275]
[1778250240357,34.18,80196.24,0.04,-0.92564,0.00011,5.0552]
[1778250245394,34.2,80203.08,0.04,-0.92475,0.00012,5.10205]
[1778250250429,34.2,80207.4,0.04,-0.92422,0.00012,5.12967]
[1778250253450,34.21,80214.41,0.04,-0.92338,0.00012,5.17291]
[1778250256471,34.21,80222.27,0.04,-0.92245,0.00012,5.22131]
[1778250261506,34.21,80220.59,0.04,-0.92263,0.00012,5.21171]
[1778250266541,34.21,80223.67,0.04,-0.92226,0.00012,5.23106]
[1778250269566,34.21,80231.55,0.04,-0.92132,0.00012,5.27943]
[1778250274600,34.21,80234.96,0.04,-0.92101,0.00012,5.29285]
[1778250279637,34.21,80238.28,0.04,-0.92061,0.00012,5.31326]
[1778250284671,34.21,80235.01,0.04,-0.92101,0.00012,5.29318]
[1778250289710,34.22,80226.86,0.04,-0.92193,0.00012,5.24557]
[1778250292733,34.23,80223.06,0.04,-0.92235,0.00012,5.22399]
[1778250293745,34.23,80229.61,0.04,-0.92156,0.00012,5.26458]
[1778250294750,34.23,80235.77,0.04,-0.92082,0.00012,5.30286]
[1778250295753,34.23,80239.33,0.04,-0.92038,0.00012,5.3252]
[1778250300788,34.24,80237.5,0.04,-0.92056,0.00012,5.316]
[1778250303809,34.24,80242.68,0.04,-0.91991,0.00012,5.34917]
[1778250308847,34.25,80242.1,0.04,-0.91994,0.00012,5.34751]
[1778250313880,34.25,80240.51,0.04,-0.92009,0.00012,5.3398]
[1778250318917,34.26,80241.07,0.04,-0.91998,0.00012,5.34542]
[1778250323952,34.27,80225.66,0.04,-0.92178,0.00012,5.25297]
[1778250324959,34.27,80220.01,0.04,-0.92244,0.00012,5.21906]
[1778250326973,34.27,80215.72,0.04,-0.92292,0.00012,5.19419]
[1778250331001,34.28,80208.87,0.04,-0.92377,0.00012,5.1477]
[1778250332804,34.29,80219.43,0.04,-0.92251,0.00012,5.21308]
[1778250334022,34.29,80222.6,0.04,-0.92212,0.00012,5.23295]
[1778250339061,34.3,80219.85,0.04,-0.9224,0.00012,5.21891]
[1778250344095,34.31,80220.09,0.04,-0.92232,0.00012,5.22294]
[1778250347116,34.31,80225.19,0.04,-0.92168,0.00012,5.25557]
[1778250348123,34.31,80236.53,0.04,-0.92032,0.00012,5.32548]
[1778250349130,34.31,80238.22,0.04,-0.92011,0.00012,5.33622]
[1778250351149,34.32,80244.38,0.04,-0.91935,0.00012,5.37512]
[1778250352151,34.32,80251.52,0.04,-0.91847,0.00012,5.4195]
[1778250357185,34.32,80253.81,0.04,-0.91817,0.00012,5.43476]
[1778250362222,34.32,80250.94,0.04,-0.9185,0.00012,5.418]
[1778250363228,34.32,80241.88,0.04,-0.9196,0.00012,5.36234]
[1778250365243,34.33,80236.14,0.04,-0.92028,0.00012,5.32774]
[1778250367257,34.33,80232.19,0.04,-0.92073,0.00012,5.30437]
[1778250372293,34.34,80229.89,0.04,-0.92096,0.00012,5.29251]
[1778250374307,34.34,80219.34,0.04,-0.92219,0.00012,5.2292]
[1778250379342,34.35,80221.0,0.04,-0.92194,0.00012,5.24203]
[1778250381360,34.35,80226.09,0.04,-0.92132,0.00012,5.27405]
[1778250383375,34.35,80233.86,0.04,-0.92038,0.00012,5.32242]
[1778250388405,34.36,80235.38,0.04,-0.92016,0.00012,5.33373]
[1778250389413,34.36,80229.33,0.04,-0.92087,0.00012,5.29707]
[1778250394447,34.37,80228.24,0.04,-0.92106,0.00012,5.28515]
[1778250399483,34.38,80219.31,0.04,-0.92207,0.00012,5.23312]
[1778250400492,34.38,80209.41,0.04,-0.92322,0.00012,5.17373]
[1778250403512,34.39,80204.21,0.04,-0.92378,0.00012,5.14437]
[1778250408546,34.4,80201.31,0.04,-0.92405,0.00012,5.13039]
[1778250410561,34.4,80195.53,0.04,-0.92469,0.00011,5.0971]
[1778250414589,34.41,80190.51,0.04,-0.92521,0.00011,5.07009]
[1778250419625,34.42,80194.42,0.04,-0.92473,0.00011,5.09508]
[1778250422648,34.44,80173.3,0.04,-0.92702,0.00011,4.97481]
[1778250424661,34.45,80185.42,0.04,-0.92555,0.00011,5.05193]
[1778250425668,34.45,80191.11,0.04,-0.9249,0.00011,5.08621]
[1778250426674,34.45,80201.24,0.04,-0.92373,0.00012,5.1472]
[1778250428689,34.46,80195.97,0.04,-0.92432,0.00012,5.11602]
[1778250431714,34.46,80205.53,0.04,-0.92319,0.00012,5.17505]
[1778250436746,34.47,80203.51,0.04,-0.92336,0.00012,5.16585]
[1778250440772,34.48,80194.67,0.04,-0.92434,0.00012,5.11527]
[1778250445807,34.49,80194.59,0.04,-0.92428,0.00012,5.11829]
[1778250446817,34.49,80200.12,0.04,-0.92363,0.00012,5.15212]
[1778250451854,34.5,80202.19,0.04,-0.92343,0.00012,5.16004]
[1778250454870,34.51,80193.73,0.04,-0.92437,0.00012,5.11113]
[1778250459904,34.52,80192.95,0.04,-0.92439,0.00012,5.10989]
[1778250464941,34.52,80194.79,0.04,-0.92416,0.00012,5.12213]
[1778250469975,34.53,80200.08,0.04,-0.92352,0.00012,5.15504]
[1778250475011,34.53,80196.31,0.04,-0.92394,0.00012,5.1334]
[1778250480084,34.53,80199.0,0.04,-0.92361,0.00012,5.15057]
[1778250482071,34.53,80181.0,0.04,-0.92567,0.00011,5.04342]
[1778250483078,34.53,80181.32,0.04,-0.92562,0.00011,5.04563]
[1778250485092,34.54,80178.29,0.04,-0.92595,0.00011,5.02837]
[1778250490129,34.54,80176.31,0.04,-0.92614,0.00011,5.0185]
[1778250495164,34.55,80171.02,0.04,-0.9267,0.00011,4.98927]
[1778250500214,34.56,80167.74,0.04,-0.92702,0.00011,4.97202]
[1778250501206,34.56,80160.53,0.04,-0.92782,0.00011,4.93004]
[1778250502212,34.57,80152.42,0.04,-0.92862,0.00011,4.88739]
[1778250504021,34.61,80145.7,0.04,-0.92915,0.00011,4.85918]
[1778250505233,34.63,80140.65,0.04,-0.92959,0.00011,4.83564]
[1778250507247,34.67,80136.68,0.04,-0.92979,0.00011,4.82489]
[1778250510273,34.75,80132.71,0.04,-0.92975,0.00011,4.82664]
[1778250515304,34.85,80129.89,0.04,-0.92958,0.00011,4.83346]
[1778250520339,34.92,80122.5,0.04,-0.92994,0.00011,4.81372]
[1778250524162,34.98,80129.14,0.04,-0.92889,0.00011,4.86951]
[1778250527390,35.0,80134.86,0.04,-0.92814,0.00011,4.90906]
[1778250528398,35.0,80142.39,0.04,-0.92731,0.00011,4.9531]
[1778250533433,35.01,80145.83,0.04,-0.9269,0.00011,4.97489]
[1778250534442,35.01,80152.06,0.04,-0.9262,0.00011,5.01152]
[1778250535446,35.01,80158.51,0.04,-0.92547,0.00011,5.04952]
[1778250540481,35.02,80153.31,0.04,-0.92603,0.00011,5.02022]
[1778250544509,35.02,80147.56,0.04,-0.92665,0.00011,4.98774]
[1778250547530,35.02,80140.48,0.04,-0.92741,0.00011,4.9476]
[1778250551558,35.03,80129.57,0.04,-0.92858,0.00011,4.88608]
[1778250552565,35.03,80123.84,0.04,-0.92919,0.00011,4.85363]
[1778250556597,35.04,80130.02,0.04,-0.92848,0.00011,4.89129]
[1778250559614,35.04,80135.1,0.04,-0.9279,0.00011,4.92198]
[1778250564649,35.05,80138.43,0.04,-0.92749,0.00011,4.94333]
[1778250569685,35.05,80136.84,0.04,-0.92763,0.00011,4.93607]
[1778250571698,35.06,80129.06,0.04,-0.92856,0.00011,4.88465]
[1778250575727,35.1,80123.25,0.04,-0.92897,0.00011,4.8625]
[1778250580761,35.16,80124.22,0.04,-0.92849,0.00011,4.88808]
[1778250585799,35.21,80125.42,0.04,-0.92807,0.00011,4.90995]
[1778250587819,35.23,80119.07,0.04,-0.92866,0.00011,4.8788]
[1778250588826,35.25,80109.85,0.04,-0.92954,0.00011,4.83162]
[1778250589832,35.27,80100.55,0.04,-0.93042,0.00011,4.7849]
[1778250593862,35.33,80093.17,0.04,-0.93084,0.00011,4.76192]
[1778250597888,35.41,80077.85,0.04,-0.93197,0.0001,4.7009]
[1778250599915,35.46,80065.82,0.04,-0.93294,0.0001,4.64853]
[1778250600913,35.46,80060.55,0.04,-0.93348,0.0001,4.61935]
[1778250601921,35.46,80057.82,0.04,-0.93374,0.0001,4.60485]
[1778250604938,35.54,80064.21,0.04,-0.93266,0.0001,4.66354]
[1778250607960,35.59,80057.16,0.04,-0.93312,0.0001,4.63831]
[1778250608981,35.59,80051.51,0.04,-0.93369,0.0001,4.60719]
[1778250609978,35.59,80043.73,0.04,-0.93447,0.0001,4.5648]
[1778250610981,35.61,80035.15,0.04,-0.93524,0.0001,4.52251]
[1778250611991,35.61,80028.37,0.04,-0.93591,0.0001,4.48572]
[1778250612999,35.64,80017.84,0.04,-0.93677,0.0001,4.43872]
[1778250615016,35.68,80003.21,0.04,-0.93796,0.0001,4.37221]
[1778250616033,35.68,79989.7,0.04,-0.93925,9e-05,4.30061]
[1778250617039,35.68,79970.98,0.04,-0.94099,9e-05,4.20254]
[1778250618055,35.68,79964.99,0.04,-0.94154,9e-05,4.17144]
[1778250619087,35.73,79967.95,0.04,-0.94099,9e-05,4.20262]
[1778250620096,35.73,79974.11,0.04,-0.94042,9e-05,4.2347]
[1778250621097,35.73,79964.87,0.04,-0.94127,9e-05,4.18664]
[1778250623094,35.8,79970.02,0.04,-0.94048,9e-05,4.23108]
[1778250624103,35.82,79977.65,0.04,-0.93962,9e-05,4.27932]
[1778250625109,35.88,79980.04,0.04,-0.93913,9e-05,4.30673]
[1778250630145,35.99,79982.69,0.04,-0.93825,9e-05,4.35511]
[1778250631154,36.02,79973.01,0.04,-0.93913,9e-05,4.30422]
[1778250633166,36.07,79965.4,0.04,-0.93958,9e-05,4.27892]
[1778250637194,36.17,79956.47,0.04,-0.93988,9e-05,4.26163]
[1778250639208,36.22,79949.09,0.04,-0.94029,9e-05,4.23852]
[1778250642238,36.27,79933.1,0.04,-0.94148,9e-05,4.17142]
[1778250643263,36.27,79917.68,0.04,-0.94285,9e-05,4.09359]
[1778250644266,36.27,79897.44,0.04,-0.94462,9e-05,3.99218]
[1778250645273,36.28,79888.53,0.04,-0.94536,9e-05,3.94937]
[1778250647307,36.29,79880.92,0.04,-0.94596,8e-05,3.91489]
[1778250650327,36.3,79886.03,0.04,-0.94547,9e-05,3.94344]
[1778250651368,36.31,79859.68,0.04,-0.94765,8e-05,3.81641]
[1778250653358,36.31,79845.58,0.04,-0.9488,8e-05,3.7493]
[1778250654364,36.31,79822.71,0.04,-0.95063,8e-05,3.64109]
[1778250655369,36.31,79806.07,0.04,-0.95191,8e-05,3.5646]
[1778250656378,36.34,79810.4,0.04,-0.95145,8e-05,3.59169]
[1778250658396,36.34,79809.83,0.04,-0.95148,8e-05,3.59033]
[1778250659398,36.34,79801.85,0.04,-0.95208,8e-05,3.55406]
[1778250660454,36.35,79797.35,0.04,-0.95242,8e-05,3.53405]
[1778250661416,36.35,79787.19,0.04,-0.95319,8e-05,3.48756]
[1778250662441,36.35,79774.63,0.04,-0.95412,7e-05,3.43136]
[1778250663433,36.39,79771.17,0.04,-0.95421,7e-05,3.42554]
[1778250665205,36.42,79787.26,0.04,-0.95284,8e-05,3.50833]
[1778250666485,36.42,79812.93,0.04,-0.95086,8e-05,3.62677]
[1778250667466,36.45,79838.37,0.04,-0.9487,8e-05,3.75454]
[1778250668482,36.45,79846.13,0.04,-0.94805,8e-05,3.79262]
[1778250669480,36.45,79853.13,0.04,-0.94748,8e-05,3.82625]
[1778250670488,36.49,79874.61,0.04,-0.94552,8e-05,3.93988]
[1778250671494,36.49,79887.62,0.04,-0.9444,9e-05,4.00406]
[1778250672512,36.49,79889.85,0.04,-0.94421,9e-05,4.01513]
[1778250673509,36.49,79901.66,0.04,-0.94318,9e-05,4.07393]
[1778250675274,36.49,79906.52,0.04,-0.94276,9e-05,4.0982]
[1778250676532,36.51,79918.57,0.04,-0.94159,9e-05,4.16466]
[1778250677544,36.51,79924.21,0.04,-0.94107,9e-05,4.19365]
[1778250678552,36.51,79922.89,0.04,-0.94119,9e-05,4.18728]
[1778250682574,36.51,79911.13,0.04,-0.94225,9e-05,4.1269]
[1778250683584,36.51,79913.79,0.04,-0.94202,9e-05,4.14017]
[1778250685345,36.51,79931.38,0.04,-0.94044,9e-05,4.22932]
[1778250685600,36.51,79931.38,0.04,-0.94044,9e-05,4.22911]
[1778250686602,36.51,79940.74,0.04,-0.93959,9e-05,4.27679]
[1778250687612,36.5,79947.8,0.04,-0.93895,9e-05,4.31283]
[1778250688618,36.5,79946.26,0.04,-0.9391,9e-05,4.30445]
[1778250689626,36.5,79955.03,0.04,-0.93829,9e-05,4.34945]
[1778250690635,36.5,79955.26,0.04,-0.93828,9e-05,4.35017]
[1778250691639,36.5,79944.62,0.04,-0.93937,9e-05,4.28761]
[1778250692646,36.5,79945.41,0.04,-0.9393,9e-05,4.29129]
[1778250695417,36.49,79938.45,0.04,-0.93996,9e-05,4.25432]
[1778250698691,36.49,79945.17,0.04,-0.93936,9e-05,4.28781]
[1778250703731,36.48,79936.66,0.04,-0.94018,9e-05,4.24215]
[1778250704737,36.48,79933.88,0.04,-0.94044,9e-05,4.2276]
[1778250705742,36.48,79941.82,0.04,-0.93972,9e-05,4.268]
[1778250706749,36.48,79942.98,0.04,-0.93962,9e-05,4.27359]
[1778250709773,36.47,79937.56,0.04,-0.94013,9e-05,4.24461]
[1778250710777,36.47,79932.22,0.04,-0.94063,9e-05,4.21695]
[1778250712792,36.47,79936.09,0.04,-0.94029,9e-05,4.23614]
[1778250713799,36.47,79937.68,0.04,-0.94015,9e-05,4.24394]
[1778250716824,36.47,79941.34,0.04,-0.93983,9e-05,4.26161]
[1778250721867,36.46,79939.41,0.04,-0.94004,9e-05,4.24983]
[1778250722867,36.46,79950.94,0.04,-0.93899,9e-05,4.30886]
[1778250723873,36.46,79955.72,0.04,-0.93855,9e-05,4.33315]
[1778250724887,36.45,79950.6,0.04,-0.93904,9e-05,4.30613]
[1778250725888,36.45,79937.54,0.04,-0.94025,9e-05,4.23843]
[1778250726897,36.45,79922.47,0.04,-0.94161,9e-05,4.16127]
[1778250727907,36.45,79922.66,0.04,-0.9416,9e-05,4.162]
[1778250730923,36.45,79929.34,0.04,-0.94101,9e-05,4.19524]
[1778250731930,36.45,79939.43,0.04,-0.9401,9e-05,4.24654]
[1778250732937,36.45,79942.38,0.04,-0.93984,9e-05,4.26132]
[1778250737972,36.44,79941.77,0.04,-0.93993,9e-05,4.25625]
[1778250743007,36.43,79933.2,0.04,-0.94074,9e-05,4.21047]
[1778250745021,36.43,79930.43,0.04,-0.94101,9e-05,4.19571]
[1778250750056,36.43,79929.99,0.04,-0.94107,9e-05,4.19197]
[1778250754084,36.42,79924.06,0.04,-0.94172,9e-05,4.15374]
[1778250758117,36.42,79918.89,0.04,-0.94219,9e-05,4.12664]
[1778250759121,36.42,79908.86,0.04,-0.94309,9e-05,4.07598]
[1778250760128,36.42,79903.8,0.04,-0.94353,9e-05,4.05055]
[1778250761137,36.42,79905.86,0.04,-0.94335,9e-05,4.06077]
[1778250766173,36.42,79896.79,0.04,-0.94415,9e-05,4.01524]
[1778250767180,36.42,79893.66,0.04,-0.94442,9e-05,3.99971]
[1778250770200,36.42,79892.46,0.04,-0.94452,9e-05,3.99397]
[1778250773221,36.42,79902.32,0.04,-0.94366,9e-05,4.04309]
[1778250778258,36.42,79899.68,0.04,-0.94389,9e-05,4.03]
[1778250780271,36.42,79905.5,0.04,-0.94338,9e-05,4.05906]
[1778250785305,36.42,79907.64,0.04,-0.94319,9e-05,4.06984]
[1778250790340,36.42,79910.66,0.04,-0.94293,9e-05,4.085]
[1778250793361,36.42,79922.99,0.04,-0.94183,9e-05,4.14706]
[1778250794368,36.42,79930.94,0.04,-0.94112,9e-05,4.18729]
[1778250799407,36.41,79921.55,0.04,-0.94198,9e-05,4.13897]
[1778250800412,36.41,79914.55,0.04,-0.9426,9e-05,4.1036]
[1778250803431,36.41,79927.82,0.04,-0.94142,9e-05,4.1705]
[1778250804438,36.41,79934.78,0.04,-0.94079,9e-05,4.20596]
[1778250805445,36.41,79943.93,0.04,-0.93996,9e-05,4.25265]
[1778250806461,36.41,79948.86,0.04,-0.93952,9e-05,4.27744]
[1778250807467,36.41,79954.09,0.04,-0.93903,9e-05,4.30447]
[1778250808471,36.41,79955.28,0.04,-0.93893,9e-05,4.3099]
[1778250812498,36.4,79949.3,0.04,-0.9396,9e-05,4.27052]
[1778250817533,36.4,79946.35,0.04,-0.93991,9e-05,4.25371]
[1778250822568,36.39,79945.36,0.04,-0.94003,9e-05,4.247]
[1778250824582,36.39,79957.8,0.04,-0.93888,9e-05,4.31118]
[1778250826358,36.39,79965.03,0.04,-0.9382,9e-05,4.34895]
[1778250827603,36.39,79967.21,0.04,-0.938,9e-05,4.36]
[1778250828611,36.39,79972.56,0.04,-0.93749,9e-05,4.38809]
[1778250830624,36.39,79982.49,0.04,-0.93654,0.0001,4.44044]
[1778250831637,36.39,79985.04,0.04,-0.9363,0.0001,4.4539]
[1778250836427,36.39,79992.45,0.04,-0.93558,0.0001,4.49313]
[1778250837678,36.39,79993.78,0.04,-0.93546,0.0001,4.50011]
[1778250841708,36.39,79984.95,0.04,-0.93631,0.0001,4.45307]
[1778250846742,36.39,79987.29,0.04,-0.93609,0.0001,4.46551]
[1778250847749,36.39,79993.51,0.04,-0.93548,0.0001,4.49851]
[1778250848770,36.39,79997.43,0.04,-0.9351,0.0001,4.51934]
[1778250853791,36.39,80004.36,0.04,-0.93443,0.0001,4.55597]
[1778250856575,36.39,80016.49,0.04,-0.93324,0.0001,4.62069]
[1778250858826,36.39,80021.11,0.04,-0.93279,0.0001,4.64516]
[1778250860840,36.38,80029.51,0.04,-0.93195,0.0001,4.69017]
[1778250861854,36.38,80031.33,0.04,-0.93178,0.0001,4.69974]
[1778250862859,36.38,80043.38,0.04,-0.93055,0.0001,4.76526]
[1778250863866,36.38,80046.42,0.04,-0.93025,0.0001,4.7815]
[1778250864874,36.38,80052.07,0.04,-0.92967,0.0001,4.81213]
[1778250865880,36.36,80052.96,0.04,-0.92968,0.0001,4.81174]
[1778250866887,36.34,80059.22,0.04,-0.92913,0.0001,4.84105]
[1778250867895,36.34,80062.25,0.04,-0.92882,0.0001,4.85774]
[1778250868902,36.34,80071.37,0.04,-0.92786,0.00011,4.90838]
[1778250869908,36.34,80083.68,0.04,-0.92655,0.00011,4.97714]
[1778250870916,36.34,80088.15,0.04,-0.92608,0.00011,5.00199]
[1778250872934,36.34,80091.58,0.04,-0.92582,0.00011,5.01317]
[1778250874945,36.33,80097.79,0.04,-0.92516,0.00011,5.0475]
[1778250877966,36.33,80091.44,0.04,-0.92587,0.00011,5.01029]
[1778250879983,36.33,80099.16,0.04,-0.92505,0.00011,5.05319]
[1778250880992,36.32,80107.74,0.04,-0.92412,0.00011,5.10152]
[1778250881996,36.32,80105.65,0.04,-0.92436,0.00011,5.0891]
[1778250883004,36.32,80111.08,0.04,-0.92377,0.00011,5.11955]
[1778250884013,36.32,80105.11,0.04,-0.92444,0.00011,5.08497]
[1778250885016,36.32,80095.81,0.04,-0.92546,0.00011,5.03168]
[1778250886027,36.32,80095.18,0.04,-0.92554,0.00011,5.0277]
[1778250891064,36.31,80100.89,0.04,-0.92496,0.00011,5.05792]
[1778250892076,36.31,80108.22,0.04,-0.92417,0.00011,5.09915]
[1778250893083,36.31,80111.74,0.04,-0.92379,0.00011,5.11871]
[1778250895096,36.28,80115.14,0.04,-0.92354,0.00011,5.13177]
[1778250900136,36.19,80113.0,0.04,-0.92431,0.00011,5.09184]
[1778250904164,36.14,80098.29,0.04,-0.92622,0.00011,4.99258]
[1778250905171,36.13,80091.96,0.04,-0.92691,0.00011,4.95641]
[1778250906178,36.13,80087.39,0.04,-0.92741,0.00011,4.93033]
[1778250908194,36.13,80093.93,0.04,-0.92673,0.00011,4.9662]
[1778250909198,36.13,80092.67,0.04,-0.92688,0.00011,4.95829]
[1778250911213,36.12,80086.37,0.04,-0.92758,0.00011,4.92126]
[1778250913227,36.12,80082.26,0.04,-0.92804,0.00011,4.89723]
[1778250914235,36.12,80076.42,0.04,-0.92867,0.00011,4.86385]
[1778250915247,36.11,80073.63,0.04,-0.92898,0.00011,4.84765]
[1778250920278,36.09,80066.09,0.04,-0.92991,0.0001,4.798]
[1778250921287,36.09,80061.05,0.04,-0.93045,0.0001,4.76956]
[1778250922293,36.08,80056.97,0.04,-0.93088,0.0001,4.74656]
[1778250924306,36.08,80052.13,0.04,-0.93139,0.0001,4.71911]
[1778250929343,36.08,80054.34,0.04,-0.9312,0.0001,4.7295]
[1778250934376,36.07,80059.46,0.04,-0.9308,0.0001,4.74873]
[1778250936390,36.07,80055.69,0.04,-0.9312,0.0001,4.72714]
[1778250937397,36.07,80050.68,0.04,-0.93172,0.0001,4.69923]
[1778250939411,36.06,80050.0,0.04,-0.9318,0.0001,4.69491]
[1778250944447,36.06,80055.23,0.04,-0.93129,0.0001,4.72224]
[1778250947467,36.06,80063.34,0.04,-0.93047,0.0001,4.76606]
[1778250950488,36.05,80070.02,0.04,-0.92979,0.0001,4.8024]
[1778250952502,36.05,80074.21,0.04,-0.92935,0.00011,4.82576]
[1778250955530,36.05,80065.51,0.04,-0.93026,0.0001,4.77735]
[1778250956534,36.05,80054.41,0.04,-0.93142,0.0001,4.7156]
[1778250957542,36.05,80050.96,0.04,-0.93178,0.0001,4.69632]
[1778250962585,36.05,80052.63,0.04,-0.93164,0.0001,4.70384]
[1778250964592,36.04,80040.49,0.04,-0.93288,0.0001,4.63702]
[1778250965610,36.04,80013.72,0.04,-0.93555,0.0001,4.49199]
[1778250966614,36.04,80013.72,0.04,-0.93555,0.0001,4.49192]
[1778250967625,36.04,80012.62,0.04,-0.93566,0.0001,4.48604]
[1778250968631,36.04,80018.55,0.04,-0.93507,0.0001,4.51791]
[1778250969636,36.04,80031.58,0.04,-0.93378,0.0001,4.58832]
[1778250970644,36.04,80050.87,0.04,-0.93183,0.0001,4.69371]
[1778250971652,36.04,80065.85,0.04,-0.93028,0.0001,4.77648]
[1778250973667,36.04,80059.34,0.04,-0.93095,0.0001,4.74063]
[1778250975682,36.05,80065.06,0.04,-0.93035,0.0001,4.77254]
[1778250976690,36.05,80068.25,0.04,-0.93002,0.0001,4.79032]
[1778250978702,36.05,80071.6,0.04,-0.92967,0.0001,4.80902]
[1778250983740,36.05,80070.89,0.04,-0.92974,0.0001,4.80524]
[1778250988778,36.05,80083.09,0.04,-0.92845,0.00011,4.87365]
[1778250989807,36.05,80085.7,0.04,-0.92817,0.00011,4.88823]
[1778250990827,36.05,80096.15,0.04,-0.92705,0.00011,4.94712]
[1778250991843,36.05,80100.13,0.04,-0.92673,0.00011,4.96193]
[1778250993871,36.05,80100.31,0.04,-0.92672,0.00011,4.96251]
[1778250995863,36.04,80096.15,0.04,-0.92717,0.00011,4.93858]
[1778250998884,36.04,80101.21,0.04,-0.92664,0.00011,4.96662]
[1778251000898,36.04,80111.2,0.04,-0.92556,0.00011,5.02287]
[1778251001905,36.04,80115.97,0.04,-0.92504,0.00011,5.04975]
[1778251002915,36.04,80117.65,0.04,-0.92487,0.00011,5.05898]
[1778251003918,36.04,80124.78,0.04,-0.92408,0.00011,5.09986]
[1778251004927,36.03,80136.17,0.04,-0.92282,0.00011,5.16464]
[1778251005933,36.03,80145.38,0.04,-0.92179,0.00011,5.21749]
[1778251007647,36.03,80147.44,0.04,-0.92157,0.00011,5.22885]
[1778251012983,36.02,80155.01,0.04,-0.92078,0.00011,5.26921]
[1778251013990,36.02,80160.36,0.04,-0.92018,0.00012,5.29985]
[1778251014996,36.01,80158.15,0.04,-0.92044,0.00012,5.28619]
[1778251017718,36.01,80165.37,0.04,-0.91963,0.00012,5.32767]
[1778251019024,36.01,80165.47,0.04,-0.91963,0.00012,5.32779]
[1778251024062,36.0,80174.33,0.04,-0.91862,0.00012,5.37866]
[1778251025073,36.0,80180.15,0.04,-0.91794,0.00012,5.41274]
[1778251026079,36.0,80175.45,0.04,-0.9185,0.00012,5.38453]
[1778251027789,36.0,80170.81,0.04,-0.91907,0.00012,5.35597]
[1778251031111,35.99,80172.79,0.04,-0.91886,0.00012,5.36665]
[1778251032119,35.99,80167.46,0.04,-0.91949,0.00012,5.33491]
[1778251034133,35.99,80173.76,0.04,-0.91876,0.00012,5.37144]
[1778251035139,35.99,80177.15,0.04,-0.91837,0.00012,5.39112]
[1778251036146,35.99,80182.55,0.04,-0.91774,0.00012,5.42272]
[1778251039197,35.98,80188.33,0.04,-0.91709,0.00012,5.45576]
[1778251040175,35.98,80183.26,0.04,-0.9177,0.00012,5.42516]
[1778251041181,35.98,80175.8,0.04,-0.91858,0.00012,5.38055]
[1778251042190,35.98,80170.17,0.04,-0.91925,0.00012,5.34696]
[1778251044203,35.98,80171.7,0.04,-0.91908,0.00012,5.35535]
[1778251048231,35.97,80164.26,0.04,-0.91999,0.00012,5.30921]
[1778251049238,35.97,80163.19,0.04,-0.92013,0.00012,5.30215]
[1778251052259,35.96,80160.49,0.04,-0.92056,0.00012,5.27799]
[1778251054274,35.96,80149.86,0.04,-0.9218,0.00011,5.21498]
[1778251055309,35.96,80145.56,0.04,-0.9223,0.00011,5.18936]
[1778251058303,35.92,80142.17,0.04,-0.9229,0.00011,5.15834]
[1778251061324,35.88,80148.54,0.04,-0.9224,0.00011,5.18451]
[1778251064345,35.86,80159.94,0.04,-0.92121,0.00011,5.2453]
[1778251065351,35.86,80164.28,0.04,-0.92071,0.00012,5.27065]
[1778251068373,35.86,80165.7,0.04,-0.92057,0.00012,5.27807]
[1778251069380,35.86,80172.56,0.04,-0.91977,0.00012,5.3183]
[1778251070386,35.86,80176.46,0.04,-0.91932,0.00012,5.34112]
[1778251072400,35.86,80184.56,0.04,-0.91838,0.00012,5.3886]
[1778251073407,35.86,80186.37,0.04,-0.91817,0.00012,5.39903]
[1778251078442,35.85,80184.08,0.04,-0.91848,0.00012,5.38377]
[1778251083479,35.85,80174.43,0.04,-0.91964,0.00012,5.32516]
[1778251085495,35.84,80182.13,0.04,-0.91875,0.00012,5.37019]
[1778251086498,35.84,80187.28,0.04,-0.91815,0.00012,5.40045]
[1778251088513,35.84,80202.45,0.04,-0.91635,0.00012,5.49024]
[1778251089521,35.84,80215.97,0.04,-0.91473,0.00012,5.57105]
[1778251090532,35.82,80224.05,0.04,-0.91386,0.00012,5.61397]
[1778251091535,35.8,80217.7,0.04,-0.91477,0.00012,5.56905]
[1778251092541,35.78,80207.33,0.04,-0.91615,0.00012,5.5007]
[1778251093548,35.78,80202.61,0.04,-0.91673,0.00012,5.47189]
[1778251097576,35.77,80198.37,0.04,-0.91727,0.00012,5.44474]
[1778251101604,35.76,80206.12,0.04,-0.91638,0.00012,5.48949]
[1778251102611,35.76,80216.12,0.04,-0.91517,0.00012,5.54921]
[1778251103619,35.74,80224.09,0.04,-0.91432,0.00012,5.59179]
[1778251104625,35.72,80233.64,0.04,-0.91327,0.00012,5.64364]
[1778251105632,35.7,80233.6,0.04,-0.91341,0.00012,5.63672]
[1778251108656,35.63,80243.97,0.04,-0.91254,0.00012,5.6797]
[1778251110667,35.58,80242.89,0.04,-0.91297,0.00012,5.65869]
[1778251115703,35.47,80240.11,0.04,-0.91409,0.00012,5.60109]
[1778251119731,35.41,80234.56,0.04,-0.91515,0.00012,5.54887]
[1778251120743,35.41,80229.54,0.04,-0.91578,0.00012,5.51779]
[1778251125774,35.4,80230.02,0.04,-0.91577,0.00012,5.51837]
[1778251126780,35.4,80235.98,0.04,-0.91505,0.00012,5.5542]
[1778251127790,35.4,80236.59,0.04,-0.91498,0.00012,5.5574]
[1778251129803,35.4,80229.99,0.04,-0.91581,0.00012,5.51617]
[1778251131816,35.39,80223.18,0.04,-0.91666,0.00012,5.47394]
[1778251134837,35.39,80217.99,0.04,-0.91731,0.00012,5.44141]
[1778251137861,35.38,80224.81,0.04,-0.91651,0.00012,5.48127]
[1778251139875,35.38,80228.22,0.04,-0.91612,0.00012,5.50115]
[1778251141889,35.38,80236.03,0.04,-0.91517,0.00012,5.54828]
[1778251143904,35.33,80240.17,0.04,-0.91494,0.00012,5.55969]
[1778251148940,35.33,80242.59,0.04,-0.91468,0.00012,5.57246]
[1778251149946,35.32,80259.11,0.04,-0.91263,0.00013,5.67342]
[1778251150954,35.32,80266.89,0.04,-0.91166,0.00013,5.72129]
[1778251151959,35.32,80265.11,0.04,-0.91189,0.00013,5.70995]
[1778251153987,35.3,80253.69,0.04,-0.91347,0.00013,5.63245]
[1778251154979,35.3,80243.43,0.04,-0.91476,0.00012,5.56885]
[1778251155988,35.3,80240.0,0.04,-0.91519,0.00012,5.54734]
[1778251158708,35.29,80233.73,0.04,-0.91598,0.00012,5.50811]
[1778251160021,35.29,80226.7,0.04,-0.91686,0.00012,5.46445]
[1778251161026,35.29,80218.57,0.04,-0.91785,0.00012,5.41484]
[1778251162033,35.29,80217.68,0.04,-0.91796,0.00012,5.40917]
[1778251167068,35.28,80212.58,0.04,-0.9186,0.00012,5.37698]
[1778251168779,35.28,80203.29,0.04,-0.91971,0.00012,5.3209]
[1778251169082,35.28,80203.29,0.04,-0.91971,0.00012,5.32072]
[1778251174116,35.28,80198.61,0.04,-0.92038,0.00012,5.28432]
[1778251179159,35.28,80202.08,0.04,-0.91999,0.00012,5.3045]
[1778251181166,35.28,80209.37,0.04,-0.91913,0.00012,5.34788]
[1778251186201,35.27,80209.69,0.04,-0.91911,0.00012,5.34885]
[1778251188931,35.27,80216.51,0.04,-0.91831,0.00012,5.3893]
[1778251190229,35.27,80224.27,0.04,-0.91738,0.00012,5.43599]
[1778251191243,35.27,80229.17,0.04,-0.91679,0.00012,5.46543]
[1778251192244,35.27,80238.1,0.04,-0.9157,0.00012,5.51948]
[1778251193250,35.27,80241.82,0.04,-0.91525,0.00012,5.54178]
[1778251195264,35.26,80254.55,0.04,-0.91369,0.00013,5.61894]
[1778251196271,35.26,80259.07,0.04,-0.91314,0.00013,5.64622]
[1778251199002,35.25,80248.3,0.04,-0.91452,0.00012,5.57813]
[1778251204326,35.25,80248.81,0.04,-0.91451,0.00012,5.57855]
[1778251209362,35.24,80250.97,0.04,-0.9143,0.00012,5.58922]
[1778251210369,35.23,80254.27,0.04,-0.9139,0.00012,5.60896]
[1778251212386,35.23,80248.73,0.04,-0.91461,0.00012,5.57372]
[1778251213413,35.23,80240.57,0.04,-0.91563,0.00012,5.52318]
[1778251214408,35.23,80237.3,0.04,-0.91604,0.00012,5.50274]
[1778251217428,35.22,80233.46,0.04,-0.91654,0.00012,5.47806]
[1778251220450,35.22,80241.63,0.04,-0.91556,0.00012,5.52673]
[1778251221457,35.22,80248.74,0.04,-0.91469,0.00012,5.56984]
[1778251222464,35.22,80248.71,0.04,-0.91471,0.00012,5.56912]
[1778251226492,35.21,80241.34,0.04,-0.91566,0.00012,5.52181]
[1778251228509,35.21,80233.51,0.04,-0.91664,0.00012,5.47312]
[1778251230520,35.2,80231.44,0.04,-0.91691,0.00012,5.45977]
[1778251231526,35.2,80237.32,0.04,-0.9163,0.00012,5.48751]
[1778251232536,35.2,80239.37,0.04,-0.91606,0.00012,5.4996]
[1778251237568,35.19,80240.42,0.04,-0.91597,0.00012,5.50393]
[1778251240590,35.19,80229.48,0.04,-0.91733,0.00012,5.43604]
[1778251241597,35.19,80219.34,0.04,-0.91856,0.00012,5.37428]
[1778251242608,35.19,80215.43,0.04,-0.91903,0.00012,5.35044]
[1778251243610,35.19,80211.63,0.04,-0.91949,0.00012,5.32722]
[1778251248644,35.19,80205.82,0.04,-0.92019,0.00012,5.29182]
[1778251253680,35.18,80202.29,0.04,-0.92062,0.00012,5.27012]
[1778251258728,35.18,80197.61,0.04,-0.92118,0.00012,5.2418]
[1778251263750,35.18,80199.61,0.04,-0.92095,0.00012,5.25343]
[1778251268785,35.18,80196.16,0.04,-0.92136,0.00012,5.23256]
[1778251273820,35.18,80198.98,0.04,-0.92103,0.00012,5.24909]
[1778251278855,35.18,80200.77,0.04,-0.92083,0.00012,5.25939]
[1778251280871,35.18,80195.01,0.04,-0.92151,0.00012,5.22488]
[1778251283892,35.18,80186.36,0.04,-0.92251,0.00012,5.17347]
[1778251285905,35.18,80180.63,0.04,-0.92317,0.00011,5.13971]
[1778251289936,35.18,80187.71,0.04,-0.92235,0.00012,5.18197]
[1778251291948,35.18,80193.01,0.04,-0.92183,0.00012,5.20586]
[1778251295977,35.18,80187.07,0.04,-0.92252,0.00012,5.17053]
[1778251297994,35.18,80193.43,0.04,-0.92179,0.00012,5.20826]
[1778251303026,35.18,80196.95,0.04,-0.92138,0.00012,5.22905]
[1778251304033,35.18,80204.22,0.04,-0.92053,0.00012,5.27236]
[1778251309069,35.18,80203.6,0.04,-0.92061,0.00012,5.26798]
[1778251310075,35.18,80209.85,0.04,-0.91988,0.00012,5.30534]
[1778251311084,35.17,80210.79,0.04,-0.91977,0.00012,5.31081]
[1778251313097,35.17,80203.98,0.04,-0.92058,0.00012,5.26961]
[1778251314106,35.17,80198.7,0.04,-0.92121,0.00012,5.23792]
[1778251315111,35.17,80191.53,0.04,-0.92204,0.00012,5.19513]
[1778251316119,35.17,80188.64,0.04,-0.92238,0.00012,5.17797]
[1778251321155,35.17,80185.71,0.04,-0.92272,0.00012,5.16072]
[1778251326191,35.17,80180.19,0.04,-0.92335,0.00011,5.12835]
[1778251331226,35.18,80181.7,0.04,-0.92316,0.00012,5.1377]
[1778251336289,35.18,80179.03,0.04,-0.92346,0.00011,5.12229]
[1778251337268,35.18,80186.24,0.04,-0.92263,0.00012,5.16504]
[1778251338275,35.18,80188.03,0.04,-0.92242,0.00012,5.1757]
[1778251339998,35.18,80195.23,0.04,-0.92159,0.00012,5.21857]
[1778251341311,35.18,80203.83,0.04,-0.92058,0.00012,5.2699]
[1778251342307,35.18,80199.54,0.04,-0.92108,0.00012,5.24414]
[1778251343314,35.18,80191.99,0.04,-0.92197,0.00012,5.19907]
[1778251344323,35.18,80188.94,0.04,-0.92232,0.00012,5.18095]
[1778251350070,35.18,80191.63,0.04,-0.92201,0.00012,5.19704]
[1778251355398,35.18,80194.45,0.04,-0.92178,0.00012,5.20617]
[1778251357412,35.18,80200.19,0.04,-0.92111,0.00012,5.24033]
[1778251358419,35.18,80204.78,0.04,-0.92057,0.00012,5.26769]
[1778251363453,35.17,80203.95,0.04,-0.92068,0.00012,5.26207]
[1778251368490,35.17,80203.66,0.04,-0.92073,0.00012,5.25951]
[1778251373525,35.17,80195.25,0.04,-0.92173,0.00012,5.20855]
[1778251374533,35.17,80191.15,0.04,-0.92221,0.00012,5.18407]
[1778251375539,35.17,80189.75,0.04,-0.92238,0.00012,5.17572]
[1778251377553,35.17,80188.82,0.04,-0.92248,0.00012,5.1702]
[1778251379570,35.17,80182.29,0.04,-0.92324,0.00012,5.13159]
[1778251381583,35.17,80179.32,0.04,-0.92357,0.00011,5.11421]
[1778251386617,35.17,80180.45,0.04,-0.92344,0.00011,5.12132]
[1778251390646,35.17,80185.59,0.04,-0.92284,0.00012,5.15207]
[1778251393667,35.17,80187.31,0.04,-0.92264,0.00012,5.16235]
[1778251396688,35.17,80183.19,0.04,-0.92311,0.00012,5.13809]
[1778251401723,35.17,80176.97,0.04,-0.92382,0.00011,5.10167]
[1778251404744,35.17,80182.76,0.04,-0.92315,0.00012,5.13615]
[1778251406758,35.17,80190.36,0.04,-0.92227,0.00012,5.18127]
[1778251409779,35.18,80184.12,0.04,-0.92299,0.00012,5.14433]
[1778251410790,35.18,80179.01,0.04,-0.92357,0.00011,5.11423]
[1778251415822,35.18,80181.08,0.04,-0.92343,0.00011,5.11936]
[1778251420856,35.18,80181.4,0.04,-0.92338,0.00011,5.12167]
[1778251425892,35.18,80184.45,0.04,-0.92302,0.00012,5.14012]
[1778251428911,35.18,80190.91,0.04,-0.92227,0.00012,5.17849]
[1778251433946,35.18,80192.81,0.04,-0.92206,0.00012,5.18954]
[1778251438982,35.18,80192.68,0.04,-0.92208,0.00012,5.18857]
[1778251444020,35.18,80199.41,0.04,-0.9213,0.00012,5.22833]
[1778251447042,35.18,80208.39,0.04,-0.92025,0.00012,5.28167]
[1778251452076,35.17,80210.31,0.04,-0.92003,0.00012,5.29238]
[1778251457114,35.17,80213.91,0.04,-0.91962,0.00012,5.31324]
[1778251460135,35.17,80207.89,0.04,-0.92035,0.00012,5.27669]
[1778251463156,35.17,80213.2,0.04,-0.91972,0.00012,5.30821]
[1778251468192,35.17,80213.87,0.04,-0.91966,0.00012,5.31137]
[1778251471212,35.16,80218.82,0.04,-0.91918,0.00012,5.33297]
[1778251476248,35.16,80214.09,0.04,-0.91976,0.00012,5.30366]
[1778251481282,35.16,80214.55,0.04,-0.91972,0.00012,5.30579]
[1778251486319,35.16,80212.01,0.04,-0.92003,0.00012,5.29004]
[1778251491353,35.16,80215.25,0.04,-0.91966,0.00012,5.30914]
[1778251496388,35.15,80210.67,0.04,-0.92021,0.00012,5.28119]
[1778251501425,35.15,80211.32,0.04,-0.92014,0.00012,5.28482]
[1778251506458,35.15,80204.86,0.04,-0.92091,0.00012,5.24572]
[1778251511493,35.15,80202.92,0.04,-0.92114,0.00012,5.23388]
[1778251516528,35.15,80197.35,0.04,-0.9218,0.00012,5.20047]
[1778251521579,35.15,80185.55,0.04,-0.92317,0.00012,5.13043]
[1778251522587,35.15,80183.22,0.04,-0.92343,0.00011,5.11675]
[1778251527621,35.15,80180.25,0.04,-0.92376,0.00011,5.09984]
[1778251529634,35.15,80170.9,0.04,-0.92482,0.00011,5.04511]
[1778251530647,35.16,80159.08,0.04,-0.92615,0.00011,4.97625]
[1778251531649,35.16,80156.46,0.04,-0.92653,0.00011,4.95384]
[1778251533664,35.16,80165.45,0.04,-0.92551,0.00011,5.00689]
[1778251535393,35.16,80171.52,0.04,-0.92482,0.00011,5.04292]
[1778251540712,35.16,80174.45,0.04,-0.92447,0.00011,5.06111]
[1778251545747,35.17,80175.18,0.04,-0.92437,0.00011,5.06621]
[1778251550784,35.17,80176.76,0.04,-0.92417,0.00011,5.07638]
[1778251555819,35.17,80171.73,0.04,-0.92473,0.00011,5.04768]
[1778251560854,35.18,80170.74,0.04,-0.92482,0.00011,5.04297]
[1778251564882,35.18,80163.39,0.04,-0.92563,0.00011,5.00097]
[1778251566896,35.18,80163.7,0.04,-0.92558,0.00011,5.00338]
[1778251571932,35.19,80166.83,0.04,-0.9252,0.00011,5.02306]
[1778251572938,35.19,80178.59,0.04,-0.92386,0.00011,5.09234]
[1778251573945,35.19,80181.63,0.04,-0.92351,0.00011,5.11043]
[1778251575961,35.19,80184.7,0.04,-0.92315,0.00012,5.12893]
[1778251580993,35.19,80187.28,0.04,-0.92284,0.00012,5.14456]
[1778251585026,35.19,80180.11,0.04,-0.92366,0.00011,5.10263]
[1778251587041,35.19,80175.03,0.04,-0.92423,0.00011,5.07309]
[1778251592074,35.19,80177.08,0.04,-0.92408,0.00011,5.07846]
[1778251596101,35.2,80183.41,0.04,-0.92334,0.00012,5.11631]
[1778251601136,35.2,80179.89,0.04,-0.92374,0.00011,5.09621]
[1778251606171,35.2,80184.49,0.04,-0.92319,0.00012,5.12401]
[1778251611206,35.2,80186.07,0.04,-0.923,0.00012,5.13374]
[1778251612213,35.2,80191.38,0.04,-0.92239,0.00012,5.16521]
[1778251613221,35.2,80197.6,0.04,-0.92166,0.00012,5.20214]
[1778251618255,35.2,80200.05,0.04,-0.92138,0.00012,5.21651]
[1778251623290,35.2,80211.32,0.04,-0.92006,0.00012,5.28341]
[1778251625303,35.2,80223.05,0.04,-0.91867,0.00012,5.3536]
[1778251626311,35.2,80242.19,0.04,-0.91635,0.00012,5.46934]
[1778251627319,35.2,80251.38,0.04,-0.91523,0.00012,5.52504]
[1778251629332,35.19,80245.93,0.04,-0.91592,0.00012,5.49074]
[1778251634367,35.18,80257.03,0.04,-0.91459,0.00012,5.55642]
[1778251637389,35.18,80265.76,0.04,-0.91353,0.00013,5.60849]
[1778251642423,35.17,80264.69,0.04,-0.91373,0.00013,5.59883]
[1778251647458,35.16,80269.37,0.04,-0.9132,0.00013,5.62475]
[1778251650479,35.15,80263.99,0.04,-0.91392,0.00013,5.58966]
[1778251655515,35.14,80265.29,0.04,-0.91392,0.00013,5.58704]
[1778251658535,35.14,80258.85,0.04,-0.91476,0.00012,5.54569]
[1778251663570,35.13,80258.7,0.04,-0.91483,0.00012,5.54222]
[1778251667598,35.12,80266.52,0.04,-0.91389,0.00013,5.58842]
[1778251669613,35.12,80271.13,0.04,-0.91334,0.00013,5.61577]
[1778251674648,35.11,80274.94,0.04,-0.91292,0.00013,5.63632]
[1778251679682,35.1,80276.38,0.04,-0.9128,0.00013,5.64203]
[1778251684721,35.09,80276.39,0.04,-0.91287,0.00013,5.63886]
[1778251689755,35.08,80281.73,0.04,-0.91225,0.00013,5.66884]
[1778251691769,35.05,80282.08,0.04,-0.91237,0.00013,5.66337]
[1778251697542,35.04,80272.35,0.04,-0.91368,0.00013,5.59901]
[1778251699830,35.03,80260.67,0.04,-0.91517,0.00012,5.52571]
[1778251700832,35.03,80261.94,0.04,-0.91502,0.00012,5.53305]
[1778251705867,35.02,80257.9,0.04,-0.91558,0.00012,5.50582]
[1778251709898,35.02,80249.68,0.04,-0.91663,0.00012,5.45371]
[1778251710901,35.02,80244.15,0.04,-0.91731,0.00012,5.41953]
[1778251712916,35.02,80243.51,0.04,-0.91751,0.00012,5.40729]
[1778251716944,35.01,80237.07,0.04,-0.91831,0.00012,5.3669]
[1778251721980,35.01,80238.6,0.04,-0.91815,0.00012,5.37497]
[1778251727014,35.0,80239.08,0.04,-0.91812,0.00012,5.37669]
[1778251730034,35.0,80233.88,0.04,-0.91876,0.00012,5.34439]
[1778251732049,35.0,80231.15,0.04,-0.9191,0.00012,5.32748]
[1778251736081,35.0,80222.79,0.04,-0.92012,0.00012,5.27635]
[1778251737085,35.0,80222.12,0.04,-0.9202,0.00012,5.27223]
[1778251742120,35.0,80222.85,0.04,-0.92012,0.00012,5.27639]
[1778251744134,35.0,80232.12,0.04,-0.91901,0.00012,5.33222]
[1778251747155,35.0,80225.55,0.04,-0.9198,0.00012,5.29221]
[1778251748161,35.0,80210.87,0.04,-0.92155,0.00012,5.20392]
[1778251750176,35.0,80204.2,0.04,-0.92232,0.00012,5.16429]
[1778251752197,35.0,80195.3,0.04,-0.92335,0.00012,5.11166]
[1778251754206,35.0,80184.83,0.04,-0.92455,0.00011,5.05022]
[1778251759240,35.0,80182.79,0.04,-0.92475,0.00011,5.0397]
[1778251761254,35.01,80188.72,0.04,-0.92406,0.00011,5.07523]
[1778251766290,35.01,80191.39,0.04,-0.92373,0.00012,5.09206]
[1778251768303,35.01,80183.85,0.04,-0.92459,0.00011,5.048]
[1778251772331,35.01,80176.07,0.04,-0.92555,0.00011,4.9959]
[1778251775353,35.02,80181.56,0.04,-0.92491,0.00011,5.02911]
[1778251780387,35.02,80181.38,0.04,-0.9249,0.00011,5.02936]
[1778251785422,35.03,80178.56,0.04,-0.9252,0.00011,5.0143]
[1778251790458,35.03,80180.25,0.04,-0.92498,0.00011,5.02566]
[1778251795492,35.04,80182.95,0.04,-0.92464,0.00011,5.04282]
[1778251800527,35.04,80177.89,0.04,-0.92519,0.00011,5.01429]
[1778251805573,35.05,80177.15,0.04,-0.92525,0.00011,5.01141]
[1778251806578,35.05,80166.07,0.04,-0.92649,0.00011,4.94689]
[1778251807585,35.05,80164.07,0.04,-0.92671,0.00011,4.93563]
[1778251808593,35.05,80170.83,0.04,-0.92594,0.00011,4.97548]
[1778251809600,35.05,80170.33,0.04,-0.92599,0.00011,4.9729]
[1778251812620,35.05,80178.79,0.04,-0.92502,0.00011,5.0235]
[1778251817656,35.06,80177.64,0.04,-0.92512,0.00011,5.01812]
[1778251822691,35.06,80178.66,0.04,-0.92498,0.00011,5.02544]
[1778251825729,35.07,80189.86,0.04,-0.92368,0.00012,5.09221]
[1778251826720,35.07,80191.64,0.04,-0.92347,0.00012,5.1029]
[1778251828734,35.07,80197.64,0.04,-0.92277,0.00012,5.13873]
[1778251831485,35.07,80205.28,0.04,-0.92198,0.00012,5.17687]
[1778251832493,35.07,80209.26,0.04,-0.92151,0.00012,5.20066]
[1778251838535,35.07,80213.2,0.04,-0.92104,0.00012,5.22423]
[1778251840823,35.07,80221.44,0.04,-0.92007,0.00012,5.27369]
[1778251841828,35.07,80222.65,0.04,-0.91992,0.00012,5.2809]
[1778251846862,35.07,80222.99,0.04,-0.91989,0.00012,5.28251]
[1778251850890,35.06,80217.83,0.04,-0.92051,0.00012,5.2512]
[1778251855923,35.06,80216.33,0.04,-0.92069,0.00012,5.24213]
[1778251860959,35.06,80215.53,0.04,-0.92079,0.00012,5.23729]
[1778251863980,35.06,80221.43,0.04,-0.92008,0.00012,5.27284]
[1778251869018,35.06,80217.85,0.04,-0.92055,0.00012,5.2492]
[1778251873047,35.05,80212.75,0.04,-0.92118,0.00012,5.21716]
[1778251875059,35.05,80208.56,0.04,-0.92167,0.00012,5.19227]
[1778251880094,35.05,80207.96,0.04,-0.92177,0.00012,5.18719]
[1778251884123,35.04,80198.18,0.04,-0.92295,0.00012,5.12737]
[1778251885129,35.04,80199.03,0.04,-0.92286,0.00012,5.1321]
[1778251889157,35.04,80204.13,0.04,-0.92229,0.00012,5.16113]
[1778251894192,35.03,80204.01,0.04,-0.92244,0.00012,5.15107]
[1778251898220,35.03,80210.77,0.04,-0.92166,0.00012,5.19049]
[1778251899229,35.03,80217.59,0.04,-0.92085,0.00012,5.23146]
[1778251900234,35.03,80220.12,0.04,-0.92055,0.00012,5.2467]
[1778251903256,35.03,80214.04,0.04,-0.92127,0.00012,5.21027]
[1778251905268,35.03,80207.31,0.04,-0.92206,0.00012,5.17015]
[1778251906276,35.03,80203.04,0.04,-0.92256,0.00012,5.14497]
[1778251911311,35.03,80198.8,0.04,-0.92304,0.00012,5.12036]
[1778251912318,35.03,80191.78,0.04,-0.92385,0.00012,5.07867]
[1778251913325,35.03,80182.32,0.04,-0.92494,0.00011,5.02288]
[1778251914332,35.03,80171.83,0.04,-0.92613,0.00011,4.9611]
[1778251919368,35.03,80170.57,0.04,-0.92628,0.00011,4.95334]
[1778251924404,35.03,80173.52,0.04,-0.92596,0.00011,4.97024]
[1778251929438,35.03,80172.29,0.04,-0.92611,0.00011,4.9624]
[1778251934474,35.03,80169.19,0.04,-0.92646,0.00011,4.94388]
[1778251939509,35.02,80170.13,0.04,-0.92637,0.00011,4.94895]
[1778251944544,35.02,80168.5,0.04,-0.92656,0.00011,4.93907]
[1778251949579,35.02,80165.9,0.04,-0.92685,0.00011,4.92359]
[1778251950586,35.02,80149.26,0.04,-0.92869,0.00011,4.82732]
[1778251951593,35.02,80143.91,0.04,-0.92937,0.00011,4.78928]
[1778251956628,35.03,80142.67,0.04,-0.92949,0.00011,4.78317]
[1778251961663,35.03,80142.38,0.04,-0.9295,0.00011,4.78268]
[1778251966698,35.03,80142.61,0.04,-0.92945,0.00011,4.78521]
[1778251971733,35.04,80143.95,0.04,-0.92928,0.00011,4.79416]
[1778251972740,35.04,80138.65,0.04,-0.92985,0.00011,4.76404]
[1778251974755,35.04,80131.06,0.04,-0.93066,0.00011,4.72132]
[1778251976768,35.04,80123.21,0.04,-0.93149,0.00011,4.67746]
[1778251981803,35.05,80121.94,0.04,-0.93158,0.00011,4.67225]
[1778251984824,35.05,80116.84,0.04,-0.9321,0.00011,4.64459]
[1778251989859,35.06,80127.43,0.04,-0.93094,0.00011,4.70655]
[1778251990867,35.06,80132.99,0.04,-0.93034,0.00011,4.73846]
[1778251991873,35.06,80131.04,0.04,-0.93054,0.00011,4.7276]
[1778251994894,35.07,80125.14,0.04,-0.93116,0.00011,4.69483]
[1778251999930,35.08,80121.06,0.04,-0.93152,0.00011,4.67572]
[1778252003695,35.09,80109.04,0.04,-0.93271,0.0001,4.61178]
[1778252004963,35.09,80117.19,0.04,-0.93185,0.00011,4.658]
[1778252005976,35.09,80117.45,0.04,-0.93182,0.00011,4.65977]
[1778252007985,35.1,80122.7,0.04,-0.93125,0.00011,4.69002]
[1778252010000,35.1,80125.95,0.04,-0.93089,0.00011,4.70889]
[1778252011006,35.1,80120.81,0.04,-0.93153,0.00011,4.67261]
[1778252013764,35.1,80118.16,0.04,-0.9318,0.00011,4.65841]
[1778252019063,35.1,80126.94,0.04,-0.93084,0.00011,4.70941]
[1778252020071,35.11,80134.61,0.04,-0.93001,0.00011,4.75323]
[1778252021078,35.11,80131.72,0.04,-0.93032,0.00011,4.73689]
[1778252026112,35.11,80130.09,0.04,-0.93048,0.00011,4.72836]
[1778252031148,35.11,80136.56,0.04,-0.92977,0.00011,4.76583]
[1778252036182,35.11,80134.43,0.04,-0.92999,0.00011,4.75418]
[1778252041217,35.11,80134.02,0.04,-0.93002,0.00011,4.75246]
[1778252046252,35.12,80133.91,0.04,-0.93002,0.00011,4.75249]
[1778252051294,35.12,80139.3,0.04,-0.92943,0.00011,4.7839]
[1778252053306,35.12,80145.08,0.04,-0.92879,0.00011,4.81721]
[1778252058341,35.12,80149.08,0.04,-0.92835,0.00011,4.84043]
[1778252063376,35.12,80145.78,0.04,-0.92871,0.00011,4.82162]
[1778252068411,35.12,80149.38,0.04,-0.92831,0.00011,4.84277]
[1778252073446,35.12,80152.48,0.04,-0.92806,0.00011,4.85353]
[1778252078481,35.12,80156.47,0.04,-0.92761,0.00011,4.87687]
[1778252083517,35.12,80164.2,0.04,-0.92675,0.00011,4.92179]
[1778252088551,35.12,80167.8,0.04,-0.92635,0.00011,4.94259]
[1778252093586,35.12,80172.17,0.04,-0.92586,0.00011,4.96782]
[1778252097614,35.12,80175.45,0.04,-0.9255,0.00011,4.98654]
[1778252102649,35.12,80172.51,0.04,-0.92584,0.00011,4.96873]
[1778252107684,35.12,80163.71,0.04,-0.92684,0.00011,4.91705]
[1778252112719,35.12,80161.71,0.04,-0.92706,0.00011,4.90537]
[1778252117754,35.12,80164.16,0.04,-0.92679,0.00011,4.91958]
[1778252120779,35.12,80158.63,0.04,-0.92741,0.00011,4.88753]
[1778252125814,35.12,80156.27,0.04,-0.92766,0.00011,4.87404]
[1778252130849,35.12,80156.0,0.04,-0.92769,0.00011,4.87265]
[1778252135884,35.12,80163.38,0.04,-0.92697,0.00011,4.90802]
[1778252140919,35.12,80164.2,0.04,-0.92688,0.00011,4.91259]
[1778252145954,35.12,80163.45,0.04,-0.92696,0.00011,4.90824]
[1778252150989,35.12,80165.24,0.04,-0.92676,0.00011,4.91869]
[1778252156025,35.12,80170.83,0.04,-0.92613,0.00011,4.95125]
[1778252158038,35.12,80174.17,0.04,-0.92576,0.00011,4.97064]
[1778252163073,35.12,80171.87,0.04,-0.92603,0.00011,4.95684]
[1778252167102,35.12,80176.95,0.04,-0.92545,0.00011,4.98676]
[1778252172136,35.13,80174.33,0.04,-0.9257,0.00011,4.97344]
[1778252174897,35.13,80166.76,0.04,-0.92654,0.00011,4.93004]
[1778252177171,35.13,80165.16,0.04,-0.92672,0.00011,4.92065]
[1778252182219,35.13,80160.37,0.04,-0.92726,0.00011,4.89283]
[1778252183213,35.13,80149.59,0.04,-0.92845,0.00011,4.83063]
[1778252184967,35.13,80129.35,0.04,-0.93064,0.00011,4.71534]
[1778252187243,35.13,80121.79,0.04,-0.93145,0.00011,4.67262]
[1778252188248,35.13,80119.97,0.04,-0.93163,0.00011,4.66269]
[1778252193283,35.14,80117.39,0.04,-0.93197,0.00011,4.64259]
[1778252198318,35.14,80116.51,0.04,-0.93203,0.00011,4.63948]
[1778252203353,35.15,80112.37,0.04,-0.93243,0.00011,4.6181]
[1778252208388,35.15,80112.66,0.04,-0.93236,0.00011,4.62163]
[1778252210402,35.16,80117.84,0.04,-0.9318,0.00011,4.65149]
[1778252212416,35.16,80118.89,0.04,-0.93168,0.00011,4.65804]
[1778252214430,35.16,80112.5,0.04,-0.93234,0.00011,4.62275]
[1778252219465,35.17,80115.15,0.04,-0.93203,0.00011,4.63942]
[1778252224501,35.17,80118.36,0.04,-0.93166,0.00011,4.65905]
[1778252229536,35.18,80119.83,0.04,-0.93147,0.00011,4.66876]
[1778252231549,35.18,80126.96,0.04,-0.9307,0.00011,4.7096]
[1778252234572,35.18,80119.51,0.04,-0.93149,0.00011,4.66814]
[1778252235578,35.18,80114.01,0.04,-0.93206,0.00011,4.63745]
[1778252236585,35.18,80112.42,0.04,-0.93222,0.00011,4.62883]
[1778252239624,35.19,80099.54,0.04,-0.93355,0.0001,4.55783]
[1778252240620,35.19,80082.77,0.04,-0.93527,0.0001,4.46547]
[1778252241628,35.19,80081.7,0.04,-0.93536,0.0001,4.46016]
[1778252244650,35.2,80088.8,0.04,-0.93461,0.0001,4.501]
[1778252245655,35.2,80091.46,0.04,-0.93432,0.0001,4.51675]
[1778252250690,35.21,80104.09,0.04,-0.93296,0.0001,4.58934]
[1778252255725,35.21,80105.94,0.04,-0.93283,0.0001,4.59432]
[1778252260762,35.22,80104.1,0.04,-0.93298,0.0001,4.58606]
[1778252262775,35.22,80109.13,0.04,-0.93244,0.0001,4.6149]
[1778252266806,35.23,80101.67,0.04,-0.93319,0.0001,4.5748]
[1778252271839,35.24,80101.94,0.04,-0.93312,0.0001,4.57844]
[1778252276875,35.24,80104.4,0.04,-0.93283,0.0001,4.59419]
[1778252280902,35.25,80098.19,0.04,-0.93344,0.0001,4.56129]
[1778252285939,35.26,80101.2,0.04,-0.93309,0.0001,4.58025]
[1778252290976,35.26,80096.12,0.04,-0.93358,0.0001,4.55409]
[1778252296022,35.27,80097.28,0.04,-0.93341,0.0001,4.56285]
[1778252298031,35.27,80088.17,0.04,-0.93435,0.0001,4.51244]
[1778252300045,35.27,80093.75,0.04,-0.93377,0.0001,4.54388]
[1778252301051,35.28,80105.4,0.04,-0.93255,0.0001,4.60911]
[1778252306087,35.28,80101.21,0.04,-0.93295,0.0001,4.58776]
[1778252311122,35.29,80109.83,0.04,-0.9321,0.00011,4.63061]
[1778252316157,35.29,80110.51,0.04,-0.932,0.00011,4.63622]
[1778252321192,35.3,80108.23,0.04,-0.9322,0.00011,4.6252]
[1778252326232,35.31,80106.79,0.04,-0.93232,0.0001,4.61894]
[1778252331267,35.31,80104.36,0.04,-0.93254,0.0001,4.60718]
[1778252336303,35.32,80100.19,0.04,-0.93296,0.0001,4.58499]
[1778252341337,35.32,80099.98,0.04,-0.93298,0.0001,4.58358]
[1778252344358,35.32,80105.66,0.04,-0.93239,0.0001,4.61511]
[1778252346126,35.31,80110.53,0.04,-0.93188,0.00011,4.64215]
[1778252352415,35.31,80109.25,0.04,-0.93203,0.00011,4.63418]
[1778252357449,35.31,80106.41,0.04,-0.93234,0.0001,4.6177]
[1778252358456,35.31,80111.82,0.04,-0.93177,0.00011,4.64836]
[1778252359463,35.31,80116.27,0.04,-0.93129,0.00011,4.67367]
[1778252361477,35.31,80114.69,0.04,-0.93145,0.00011,4.66532]
[1778252366516,35.31,80111.25,0.04,-0.93183,0.00011,4.64517]
[1778252368530,35.31,80117.6,0.04,-0.93115,0.00011,4.68096]
[1778252374575,35.32,80118.63,0.04,-0.93111,0.00011,4.68079]
[1778252376341,35.32,80133.06,0.04,-0.92956,0.00011,4.76283]
[1778252377593,35.32,80131.5,0.04,-0.92972,0.00011,4.75407]
[1778252382628,35.32,80128.23,0.04,-0.93006,0.00011,4.73612]
[1778252387664,35.32,80127.54,0.04,-0.93013,0.00011,4.73286]
[1778252392699,35.32,80128.77,0.04,-0.92998,0.00011,4.74047]
[1778252397733,35.33,80128.24,0.04,-0.93003,0.00011,4.73806]
[1778252402770,35.33,80118.97,0.04,-0.93102,0.00011,4.68584]
[1778252403778,35.33,80120.21,0.04,-0.93089,0.00011,4.69255]
[1778252406797,35.33,80125.56,0.04,-0.93032,0.00011,4.72278]
[1778252410826,35.32,80134.44,0.04,-0.92939,0.00011,4.77182]
[1778252412846,35.32,80138.65,0.04,-0.92893,0.00011,4.79593]
[1778252415861,35.32,80132.22,0.04,-0.92962,0.00011,4.75943]
[1778252416869,35.32,80128.18,0.04,-0.93006,0.00011,4.7366]
[1778252417875,35.32,80126.11,0.04,-0.93027,0.00011,4.72515]
[1778252419888,35.32,80117.11,0.04,-0.93124,0.00011,4.67428]
[1778252423919,35.32,80111.41,0.04,-0.93185,0.00011,4.64144]
[1778252426939,35.32,80119.65,0.04,-0.93099,0.00011,4.68712]
[1778252428952,35.32,80138.11,0.04,-0.929,0.00011,4.79201]
[1778252429959,35.32,80149.03,0.04,-0.9278,0.00011,4.85447]
[1778252430967,35.32,80155.84,0.04,-0.92705,0.00011,4.89357]
[1778252434995,35.32,80160.58,0.04,-0.92663,0.00011,4.91306]
[1778252440031,35.32,80160.09,0.04,-0.92669,0.00011,4.90985]
[1778252445066,35.31,80165.86,0.04,-0.92606,0.00011,4.94285]
[1778252447080,35.31,80171.75,0.04,-0.9254,0.00011,4.9768]
[1778252452115,35.31,80173.58,0.04,-0.92521,0.00011,4.98656]
[1778252457149,35.31,80170.79,0.04,-0.92554,0.00011,4.96945]
[1778252460171,35.31,80165.13,0.04,-0.92618,0.00011,4.93622]
[1778252465206,35.31,80163.19,0.04,-0.92641,0.00011,4.92469]
[1778252470246,35.31,80161.52,0.04,-0.9266,0.00011,4.91478]
[1778252471248,35.31,80154.36,0.04,-0.92739,0.00011,4.87351]
[1778252476283,35.31,80158.18,0.04,-0.92697,0.00011,4.8958]
[1778252481320,35.31,80158.06,0.04,-0.92698,0.00011,4.89526]
[1778252486355,35.31,80162.77,0.04,-0.92645,0.00011,4.92273]
[1778252489376,35.31,80170.94,0.04,-0.92553,0.00011,4.97019]
[1778252490383,35.31,80168.43,0.04,-0.92581,0.00011,4.95556]
[1778252493404,35.31,80161.84,0.04,-0.92665,0.00011,4.90983]
[1778252498439,35.31,80163.49,0.04,-0.92646,0.00011,4.91967]
[1778252503474,35.31,80166.44,0.04,-0.92612,0.00011,4.93694]
[1778252508517,35.31,80172.22,0.04,-0.92547,0.00011,4.97061]
[1778252509519,35.31,80178.08,0.04,-0.92481,0.00011,5.00475]
[1778252510526,35.31,80183.85,0.04,-0.92415,0.00011,5.03843]
[1778252511532,35.31,80185.05,0.04,-0.92401,0.00011,5.04534]
[1778252517335,35.31,80185.69,0.04,-0.92396,0.00011,5.04828]
[1778252522611,35.3,80184.4,0.04,-0.92412,0.00011,5.03996]
[1778252527647,35.3,80187.6,0.04,-0.92377,0.00012,5.05786]
[1778252528653,35.3,80193.44,0.04,-0.9231,0.00012,5.09202]
[1778252529660,35.3,80196.79,0.04,-0.92272,0.00012,5.11153]
[1778252534698,35.29,80196.89,0.04,-0.92273,0.00012,5.11066]
[1778252539732,35.29,80195.36,0.04,-0.92294,0.00012,5.10015]
[1778252542754,35.29,80183.49,0.04,-0.92433,0.00011,5.02943]
[1778252543760,35.29,80169.79,0.04,-0.92589,0.00011,4.94929]
[1778252544767,35.28,80151.11,0.04,-0.92797,0.00011,4.8413]
[1778252545773,35.28,80144.94,0.04,-0.92866,0.00011,4.80554]
[1778252546781,35.28,80142.1,0.04,-0.92897,0.00011,4.78895]
[1778252547788,35.28,80130.25,0.04,-0.93026,0.00011,4.72122]
[1778252548796,35.28,80127.16,0.04,-0.9306,0.00011,4.7035]
[1778252553829,35.28,80126.39,0.04,-0.9308,0.00011,4.69072]
[1778252555844,35.28,80120.5,0.04,-0.93143,0.00011,4.65714]
[1778252557858,35.27,80118.84,0.04,-0.93162,0.00011,4.64754]
[1778252562894,35.27,80119.36,0.04,-0.93157,0.00011,4.64973]
[1778252567928,35.27,80119.3,0.04,-0.93159,0.00011,4.64908]
[1778252572964,35.27,80112.94,0.04,-0.93225,0.00011,4.6141]
[1778252573970,35.27,80106.05,0.04,-0.93297,0.0001,4.57551]
[1778252574976,35.27,80103.7,0.04,-0.93322,0.0001,4.56238]
[1778252576991,35.27,80097.28,0.04,-0.93388,0.0001,4.52674]
[1778252577998,35.27,80088.98,0.04,-0.93474,0.0001,4.48094]
[1778252579005,35.27,80086.93,0.04,-0.93494,0.0001,4.46992]
[1778252583035,35.28,80075.98,0.04,-0.93604,0.0001,4.41044]
[1778252584041,35.28,80081.78,0.04,-0.93545,0.0001,4.44241]
[1778252585048,35.28,80094.3,0.04,-0.93417,0.0001,4.51152]
[1778252586055,35.28,80097.64,0.04,-0.93382,0.0001,4.53016]
[1778252589076,35.28,80091.41,0.04,-0.93446,0.0001,4.496]
[1778252592097,35.28,80086.01,0.04,-0.935,0.0001,4.46673]
[1778252597134,35.28,80084.38,0.04,-0.93515,0.0001,4.45865]
[1778252602169,35.29,80080.6,0.04,-0.93552,0.0001,4.43891]
[1778252604202,35.29,80065.4,0.04,-0.93703,0.0001,4.35668]
[1778252605209,35.29,80059.67,0.04,-0.93759,0.0001,4.32608]
[1778252606221,35.29,80054.6,0.04,-0.93808,0.0001,4.2992]
[1778252608233,35.3,80039.86,0.04,-0.9395,0.0001,4.22136]
[1778252609237,35.3,80033.83,0.04,-0.94007,0.0001,4.18994]
[1778252612259,35.3,80028.44,0.04,-0.94064,0.0001,4.15627]
[1778252615280,35.31,80033.98,0.04,-0.94008,0.0001,4.18741]
[1778252617294,35.31,80026.68,0.04,-0.94075,9e-05,4.15018]
[1778252618302,35.32,80019.1,0.04,-0.94145,9e-05,4.1111]
[1778252619308,35.32,80007.95,0.04,-0.94249,9e-05,4.05317]
[1778252623339,35.32,80017.02,0.04,-0.94163,9e-05,4.10125]
[1778252624343,35.32,80024.31,0.04,-0.94094,9e-05,4.13955]
[1778252625352,35.32,80031.03,0.04,-0.9403,0.0001,4.17499]
[1778252627364,35.32,80036.89,0.04,-0.93974,0.0001,4.206]
[1778252632400,35.32,80036.78,0.04,-0.93976,0.0001,4.20523]
[1778252635423,35.32,80042.11,0.04,-0.93924,0.0001,4.23336]
[1778252636426,35.32,80032.15,0.04,-0.9402,0.0001,4.18042]
[1778252637434,35.32,80023.1,0.04,-0.94106,9e-05,4.13273]
[1778252638441,35.32,80023.96,0.04,-0.94098,9e-05,4.13732]
[1778252643477,35.32,80026.83,0.04,-0.9407,9e-05,4.15277]
[1778252648511,35.32,80027.31,0.04,-0.94065,0.0001,4.15555]
[1778252653546,35.32,80030.28,0.04,-0.94036,0.0001,4.17156]
[1778252658581,35.32,80023.37,0.04,-0.94102,9e-05,4.13541]
[1778252659587,35.32,80022.28,0.04,-0.94112,9e-05,4.12979]
[1778252664624,35.33,80023.34,0.04,-0.941,9e-05,4.13601]
[1778252669680,35.33,80013.49,0.04,-0.94192,9e-05,4.08509]
[1778252670693,35.33,80009.35,0.04,-0.9423,9e-05,4.06374]
[1778252672702,35.33,80003.25,0.04,-0.94295,9e-05,4.02559]
[1778252674717,35.33,79997.63,0.04,-0.94345,9e-05,3.99716]
[1778252678475,35.34,79981.83,0.04,-0.94486,9e-05,3.9176]
[1778252683779,35.34,79985.96,0.04,-0.94446,9e-05,3.94049]
[1778252686815,35.35,79991.16,0.04,-0.94397,9e-05,3.968]
[1778252689823,35.35,79985.5,0.04,-0.94447,9e-05,3.9399]
[1778252691836,35.35,79978.04,0.04,-0.94513,9e-05,3.9026]
[1778252693849,35.36,79972.48,0.04,-0.94561,9e-05,3.87523]
[1778252698884,35.36,79970.56,0.04,-0.94574,9e-05,3.86756]
[1778252703934,35.37,79974.48,0.04,-0.94536,9e-05,3.88937]
[1778252704941,35.37,79984.35,0.04,-0.94447,9e-05,3.93986]
[1778252705948,35.37,79982.97,0.04,-0.94459,9e-05,3.93311]
[1778252710994,35.38,79973.6,0.04,-0.9454,9e-05,3.88698]
[1778252712005,35.38,79971.74,0.04,-0.94556,9e-05,3.87793]
[1778252717036,35.38,79973.41,0.04,-0.94538,9e-05,3.88821]
[1778252722071,35.39,79971.92,0.04,-0.94548,9e-05,3.8824]
[1778252727106,35.4,79973.32,0.04,-0.94532,9e-05,3.89121]
[1778252732142,35.4,79968.24,0.04,-0.94583,9e-05,3.86043]
[1778252737178,35.41,79967.69,0.04,-0.94584,9e-05,3.85994]
[1778252742212,35.42,79966.25,0.04,-0.94594,9e-05,3.85456]
[1778252747246,35.42,79963.79,0.04,-0.94612,9e-05,3.84412]
[1778252752281,35.43,79962.62,0.04,-0.94619,9e-05,3.84022]
[1778252757316,35.44,79963.22,0.04,-0.9461,9e-05,3.84515]
[1778252762354,35.44,79963.38,0.04,-0.94605,9e-05,3.84787]
[1778252764371,35.45,79971.34,0.04,-0.94533,9e-05,3.88863]
[1778252765386,35.45,79988.88,0.04,-0.94376,9e-05,3.97781]
[1778252766387,35.45,80005.2,0.04,-0.94226,9e-05,4.06188]
[1778252767394,35.45,80014.51,0.04,-0.94139,9e-05,4.11056]
[1778252768401,35.45,80008.65,0.04,-0.94193,9e-05,4.08008]
[1778252771422,35.45,80015.63,0.04,-0.94128,9e-05,4.11656]
[1778252776459,35.45,80009.52,0.04,-0.94185,9e-05,4.08488]
[1778252781492,35.45,80017.78,0.04,-0.94107,9e-05,4.12828]
[1778252786529,35.45,80021.57,0.04,-0.94071,9e-05,4.1482]
[1778252790561,35.45,80028.15,0.04,-0.94008,0.0001,4.18281]
[1778252793577,35.45,80023.68,0.04,-0.9406,9e-05,4.15219]
[1778252797605,35.45,80034.55,0.04,-0.93956,0.0001,4.2096]
[1778252798612,35.45,80038.39,0.04,-0.93919,0.0001,4.2299]
[1778252801633,35.45,80048.16,0.04,-0.93824,0.0001,4.28172]
[1778252802640,35.45,80056.92,0.04,-0.93737,0.0001,4.32913]
[1778252803649,35.45,80060.93,0.04,-0.93697,0.0001,4.35109]
[1778252805660,35.45,80063.07,0.04,-0.93675,0.0001,4.36327]
[1778252808690,35.45,80068.9,0.04,-0.93617,0.0001,4.39448]
[1778252813723,35.45,80069.75,0.04,-0.93612,0.0001,4.39731]
[1778252816747,35.45,80060.12,0.04,-0.93709,0.0001,4.34475]
[1778252817754,35.44,80056.26,0.04,-0.93748,0.0001,4.32369]
[1778252820775,35.44,80062.73,0.04,-0.93685,0.0001,4.35777]
[1778252822789,35.44,80068.19,0.04,-0.93631,0.0001,4.38672]
[1778252827824,35.43,80070.7,0.04,-0.9361,0.0001,4.3986]
[1778252832859,35.43,80076.06,0.04,-0.93559,0.0001,4.42601]
[1778252835880,35.43,80082.77,0.04,-0.93491,0.0001,4.46263]
[1778252839624,35.43,80086.47,0.04,-0.93453,0.0001,4.48282]
[1778252841922,35.43,80099.75,0.04,-0.93316,0.0001,4.55629]
[1778252842929,35.43,80099.92,0.04,-0.93314,0.0001,4.55724]
[1778252844944,35.43,80094.37,0.04,-0.93371,0.0001,4.52659]
[1778252846958,35.43,80099.67,0.04,-0.93316,0.0001,4.55601]
[1778252851996,35.43,80096.45,0.04,-0.93359,0.0001,4.53104]
[1778252854009,35.43,80078.3,0.04,-0.93546,0.0001,4.43094]
[1778252855017,35.43,80077.36,0.04,-0.93556,0.0001,4.42544]
[1778252860057,35.42,80077.28,0.04,-0.93559,0.0001,4.42369]
[1778252865092,35.41,80079.93,0.04,-0.93536,0.0001,4.43623]
[1778252869876,35.41,80064.89,0.04,-0.93691,0.0001,4.3527]
[1778252875162,35.4,80060.02,0.04,-0.93741,0.0001,4.32517]
[1778252880201,35.4,80058.39,0.04,-0.9376,0.0001,4.31516]
[1778252885232,35.4,80056.45,0.04,-0.93781,0.0001,4.30376]
[1778252890270,35.39,80052.18,0.04,-0.93824,0.0001,4.28008]
[1778252894297,35.39,80047.31,0.04,-0.93872,0.0001,4.25354]
[1778252895303,35.39,80036.65,0.04,-0.93976,0.0001,4.19686]
[1778252896310,35.39,80031.26,0.04,-0.94027,0.0001,4.16841]
[1778252901346,35.39,80029.98,0.04,-0.94039,0.0001,4.16197]
[1778252906379,35.39,80029.44,0.04,-0.94043,0.0001,4.15944]
[1778252907387,35.4,80020.96,0.04,-0.94124,9e-05,4.11505]
[1778252908394,35.4,80013.9,0.04,-0.9419,9e-05,4.07838]
[1778252910408,35.4,80007.46,0.04,-0.94249,9e-05,4.04537]
[1778252915444,35.4,80002.91,0.04,-0.94297,9e-05,4.01616]
[1778252918465,35.4,79997.75,0.04,-0.94343,9e-05,3.99043]
[1778252923499,35.41,79992.31,0.04,-0.9439,9e-05,3.96413]
[1778252928534,35.42,79991.85,0.04,-0.94391,9e-05,3.96355]
[1778252933570,35.42,79990.71,0.04,-0.94398,9e-05,3.95942]
[1778252936590,35.43,79979.7,0.04,-0.94496,9e-05,3.90451]
[1778252937598,35.43,79969.89,0.04,-0.94582,9e-05,3.85547]
[1778252938604,35.43,79964.49,0.04,-0.94629,9e-05,3.8289]
[1778252942634,35.44,79969.52,0.04,-0.94581,9e-05,3.85618]
[1778252947685,35.45,79971.19,0.04,-0.94562,9e-05,3.86694]
[1778252951696,35.45,79956.85,0.04,-0.94685,9e-05,3.79696]
[1778252952704,35.45,79944.74,0.04,-0.94788,9e-05,3.73757]
[1778252953710,35.46,79937.47,0.04,-0.94849,8e-05,3.7025]
[1778252958751,35.47,79935.18,0.04,-0.94862,8e-05,3.69478]
[1778252959757,35.47,79941.29,0.04,-0.94809,9e-05,3.72545]
[1778252960764,35.47,79945.65,0.04,-0.94771,9e-05,3.74757]
[1778252961775,35.48,79950.88,0.04,-0.94725,9e-05,3.77405]
[1778252963789,35.48,79954.9,0.04,-0.94688,9e-05,3.79511]
[1778252966812,35.49,79966.77,0.04,-0.94581,9e-05,3.85599]
[1778252967817,35.49,79971.43,0.04,-0.94539,9e-05,3.87985]
[1778252968824,35.49,79970.55,0.04,-0.94546,9e-05,3.87579]
[1778252973859,35.49,79971.95,0.04,-0.94539,9e-05,3.87779]
[1778252978895,35.5,79975.89,0.04,-0.94501,9e-05,3.89937]
[1778252983929,35.51,79978.52,0.04,-0.94475,9e-05,3.91417]
[1778252986950,35.51,79968.67,0.04,-0.94561,9e-05,3.86537]
[1778252987957,35.51,79964.3,0.04,-0.94599,9e-05,3.8438]
[1778252988964,35.51,79955.18,0.04,-0.94678,9e-05,3.79867]
[1778252989971,35.51,79956.8,0.04,-0.94663,9e-05,3.80721]
[1778252995015,35.52,79955.27,0.04,-0.94673,9e-05,3.80185]
[1778252998027,35.53,79951.1,0.04,-0.94706,9e-05,3.78254]
[1778253002058,35.53,79941.94,0.04,-0.94782,9e-05,3.73923]
[1778253003070,35.54,79941.72,0.04,-0.94783,9e-05,3.7387]
[1778253005085,35.54,79953.61,0.04,-0.94678,9e-05,3.79862]
[1778253007097,35.54,79956.58,0.04,-0.94651,9e-05,3.81431]
[1778253012135,35.55,79957.44,0.04,-0.94639,9e-05,3.82075]
[1778253013145,35.55,79939.63,0.04,-0.94793,9e-05,3.73299]
[1778253014146,35.55,79939.53,0.04,-0.94793,9e-05,3.73298]
[1778253015155,35.56,79940.61,0.04,-0.94782,9e-05,3.73886]
[1778253017167,35.56,79950.14,0.04,-0.94698,9e-05,3.787]
[1778253018174,35.56,79952.19,0.04,-0.9468,9e-05,3.79765]
[1778253023209,35.57,79949.85,0.04,-0.94696,9e-05,3.78839]
[1778253028243,35.58,79948.9,0.04,-0.947,9e-05,3.7861]
[1778253032273,35.59,79940.27,0.04,-0.94779,9e-05,3.73865]
[1778253034286,35.59,79938.14,0.04,-0.94796,9e-05,3.72931]
[1778253039322,35.6,79934.97,0.04,-0.94818,9e-05,3.71662]
[1778253044357,35.61,79936.84,0.04,-0.94797,9e-05,3.72865]
[1778253049391,35.62,79935.86,0.04,-0.94799,9e-05,3.72724]
[1778253054450,35.63,79935.94,0.04,-0.94793,9e-05,3.73044]
[1778253059482,35.64,79944.29,0.04,-0.94717,9e-05,3.77424]
[1778253062504,35.65,79955.49,0.04,-0.94617,9e-05,3.83116]
[1778253067538,35.65,79944.95,0.04,-0.94705,9e-05,3.78091]
[1778253068545,35.66,79935.71,0.04,-0.94784,9e-05,3.73596]
[1778253072576,35.66,79946.21,0.04,-0.9469,9e-05,3.78977]
[1778253073580,35.66,79955.05,0.04,-0.94612,9e-05,3.83406]
[1778253077607,35.67,79959.97,0.04,-0.94566,9e-05,3.86009]
[1778253080629,35.67,79965.71,0.04,-0.94514,9e-05,3.88983]
[1778253085663,35.68,79965.17,0.04,-0.94516,9e-05,3.88861]
[1778253089692,35.68,79971.28,0.04,-0.94459,9e-05,3.92057]
[1778253094727,35.69,79973.87,0.04,-0.94443,9e-05,3.92792]
[1778253099764,35.69,79976.55,0.04,-0.94417,9e-05,3.94274]
[1778253103790,35.69,79982.99,0.04,-0.94357,9e-05,3.97642]
[1778253105804,35.7,79988.31,0.04,-0.94307,9e-05,4.00392]
[1778253111849,35.7,79989.36,0.04,-0.94296,9e-05,4.01025]
[1778253114870,35.7,79983.54,0.04,-0.94348,9e-05,3.98107]
[1778253115877,35.7,79978.54,0.04,-0.94393,9e-05,3.95588]
[1778253117891,35.7,79973.49,0.04,-0.94438,9e-05,3.93086]
[1778253120914,35.71,79967.89,0.04,-0.94486,9e-05,3.90356]
[1778253122926,35.71,79952.58,0.04,-0.94621,9e-05,3.82725]
[1778253123933,35.71,79930.34,0.04,-0.94812,8e-05,3.71772]
[1778253128969,35.71,79929.74,0.04,-0.94816,8e-05,3.71536]
[1778253133008,35.71,79915.59,0.04,-0.94934,8e-05,3.64719]
[1778253134005,35.71,79896.4,0.04,-0.95092,8e-05,3.55552]
[1778253135019,35.72,79876.21,0.04,-0.95253,8e-05,3.4608]
[1778253136020,35.72,79855.51,0.04,-0.95414,8e-05,3.36552]
[1778253137027,35.72,79855.51,0.04,-0.95413,8e-05,3.3661]
[1778253138034,35.74,79856.15,0.04,-0.95397,8e-05,3.37566]
[1778253141053,35.81,79850.91,0.04,-0.95405,8e-05,3.3707]
[1778253143067,35.86,79860.74,0.04,-0.95307,8e-05,3.42862]
[1778253144075,35.86,79867.63,0.04,-0.95252,8e-05,3.46113]
[1778253145083,35.87,79879.73,0.04,-0.95155,8e-05,3.51821]
[1778253146088,35.87,79886.38,0.04,-0.95101,8e-05,3.54998]
[1778253147095,35.87,79887.73,0.04,-0.95089,8e-05,3.55673]
[1778253149109,35.87,79898.37,0.04,-0.95001,8e-05,3.60802]
[1778253150116,35.87,79901.73,0.04,-0.94973,8e-05,3.62436]
[1778253152131,35.87,79895.72,0.04,-0.9503,8e-05,3.5895]
[1778253156159,35.88,79889.47,0.04,-0.95079,8e-05,3.56102]
[1778253157166,35.88,79883.69,0.04,-0.95125,8e-05,3.53405]
[1778253158173,35.88,79883.03,0.04,-0.9513,8e-05,3.53133]
[1778253161193,35.88,79876.85,0.04,-0.95177,8e-05,3.50344]
[1778253162200,35.89,79876.23,0.04,-0.95181,8e-05,3.50096]
[1778253164218,35.89,79882.84,0.04,-0.95127,8e-05,3.53287]
[1778253165225,35.89,79889.67,0.04,-0.95071,8e-05,3.56551]
[1778253166233,35.89,79890.15,0.04,-0.95067,8e-05,3.56811]
[1778253170271,35.9,79894.46,0.04,-0.95029,8e-05,3.58978]
[1778253175295,35.9,79890.68,0.04,-0.95058,8e-05,3.57322]
[1778253177309,35.9,79898.81,0.04,-0.9499,8e-05,3.61249]
[1778253178316,35.9,79898.47,0.04,-0.94993,8e-05,3.61111]
[1778253179323,35.91,79892.4,0.04,-0.95042,8e-05,3.58243]
[1778253180330,35.91,79884.5,0.04,-0.95106,8e-05,3.5453]
[1778253182085,35.91,79879.09,0.04,-0.95148,8e-05,3.52053]
[1778253187388,35.92,79876.94,0.04,-0.95162,8e-05,3.51226]
[1778253188400,35.92,79871.6,0.04,-0.95204,8e-05,3.48765]
[1778253189403,35.92,79866.37,0.04,-0.95245,8e-05,3.4637]
[1778253190409,35.92,79866.73,0.04,-0.95241,8e-05,3.46583]
[1778253193430,35.93,79858.41,0.04,-0.95304,8e-05,3.42867]
[1778253194438,35.93,79854.89,0.04,-0.95331,8e-05,3.41297]
[1778253196451,35.93,79850.95,0.04,-0.95359,8e-05,3.39597]
[1778253199473,35.94,79858.49,0.04,-0.95298,8e-05,3.43243]
[1778253202236,35.94,79864.05,0.04,-0.95251,8e-05,3.45972]
[1778253207528,35.95,79865.69,0.04,-0.95233,8e-05,3.47026]
[1778253210549,35.96,79861.22,0.04,-0.95266,8e-05,3.45107]
[1778253213571,35.97,79866.51,0.04,-0.9523,8e-05,3.4706]
[1778253218606,35.97,79870.11,0.04,-0.95197,8e-05,3.48976]
[1778253223640,35.98,79869.85,0.04,-0.95195,8e-05,3.4909]
[1778253225654,35.99,79876.08,0.04,-0.95144,8e-05,3.52091]
[1778253228687,35.99,79885.12,0.04,-0.9507,8e-05,3.56429]
[1778253230690,35.99,79889.03,0.04,-0.95037,8e-05,3.58355]
[1778253235726,36.0,79887.19,0.04,-0.95049,8e-05,3.57643]
[1778253240760,36.0,79886.29,0.04,-0.95053,8e-05,3.57386]
[1778253242775,36.01,79897.14,0.04,-0.94963,8e-05,3.62609]
[1778253243781,36.01,79901.26,0.04,-0.94929,8e-05,3.64605]
[1778253245795,36.01,79901.41,0.04,-0.94927,8e-05,3.64718]
[1778253248816,36.01,79888.54,0.04,-0.95032,8e-05,3.58653]
[1778253249824,36.01,79885.03,0.04,-0.95059,8e-05,3.57054]
[1778253254858,36.02,79883.11,0.04,-0.95072,8e-05,3.56319]
[1778253259893,36.03,79877.23,0.04,-0.95116,8e-05,3.53725]
[1778253264930,36.03,79869.53,0.04,-0.95174,8e-05,3.5032]
[1778253268962,36.04,79864.92,0.04,-0.95208,8e-05,3.48351]
[1778253273994,36.05,79865.57,0.04,-0.95207,8e-05,3.48236]
[1778253279028,36.06,79863.84,0.04,-0.95216,8e-05,3.47672]
[1778253284064,36.07,79867.74,0.04,-0.95181,8e-05,3.49722]
[1778253289099,36.08,79867.59,0.04,-0.95178,8e-05,3.49885]
[1778253294133,36.08,79870.08,0.04,-0.95155,8e-05,3.51274]
[1778253297156,36.09,79876.46,0.04,-0.95101,8e-05,3.54389]
[1778253302202,36.1,79879.05,0.04,-0.95077,8e-05,3.55791]
[1778253304216,36.1,79873.4,0.04,-0.95122,8e-05,3.5321]
[1778253306230,36.1,79871.07,0.04,-0.95139,8e-05,3.52201]
[1778253308244,36.1,79880.35,0.04,-0.95063,8e-05,3.56638]
[1778253309251,36.11,79879.68,0.04,-0.95068,8e-05,3.56357]
[1778253314286,36.11,79884.79,0.04,-0.95023,8e-05,3.58938]
[1778253316301,36.11,79890.52,0.04,-0.94975,8e-05,3.61711]
[1778253321336,36.12,79889.26,0.04,-0.94984,8e-05,3.61238]
[1778253326374,36.12,79876.2,0.04,-0.95088,8e-05,3.55183]
[1778253327378,36.12,79870.7,0.04,-0.95131,8e-05,3.52637]
[1778253328384,36.13,79872.9,0.04,-0.95113,8e-05,3.53703]
[1778253333421,36.13,79869.25,0.04,-0.95148,8e-05,3.51513]
[1778253335435,36.13,79854.76,0.04,-0.95261,8e-05,3.44871]
[1778253336440,36.14,79850.32,0.04,-0.95295,8e-05,3.42876]
[1778253337447,36.14,79848.33,0.04,-0.95309,8e-05,3.42016]
[1778253341475,36.15,79837.32,0.04,-0.9539,8e-05,3.37209]
[1778253343219,36.19,79832.23,0.04,-0.95409,8e-05,3.36113]
[1778253345506,36.24,79825.1,0.04,-0.95443,8e-05,3.34087]
[1778253346511,36.26,79821.3,0.04,-0.95461,8e-05,3.32999]
[1778253349533,36.33,79814.62,0.04,-0.95479,8e-05,3.31884]
[1778253354567,36.45,79810.9,0.04,-0.95455,8e-05,3.33316]
[1778253358596,36.54,79810.48,0.04,-0.95417,8e-05,3.35527]
[1778253360609,36.56,79816.68,0.04,-0.95359,8e-05,3.38946]
[1778253361621,36.57,79819.48,0.04,-0.95337,8e-05,3.40262]
[1778253363363,36.57,79830.25,0.04,-0.95252,8e-05,3.4525]
[1778253364637,36.57,79837.9,0.04,-0.95192,8e-05,3.48792]
[1778253365645,36.57,79833.9,0.04,-0.95223,8e-05,3.46995]
[1778253367659,36.58,79830.27,0.04,-0.9525,8e-05,3.45416]
[1778253371687,36.58,79821.86,0.04,-0.95312,8e-05,3.41759]
[1778253373437,36.59,79809.97,0.04,-0.954,8e-05,3.36498]
[1778253375716,36.59,79803.21,0.04,-0.95449,7e-05,3.33586]
[1778253376731,36.61,79800.49,0.04,-0.9546,7e-05,3.32972]
[1778253378736,36.66,79796.27,0.04,-0.9547,7e-05,3.3232]
[1778253380750,36.71,79802.54,0.04,-0.95403,8e-05,3.36342]
[1778253381758,36.71,79811.46,0.04,-0.95334,8e-05,3.40401]
[1778253382765,36.71,79813.72,0.04,-0.95316,8e-05,3.41469]
[1778253384778,36.71,79817.32,0.04,-0.95287,8e-05,3.4319]
[1778253385785,36.72,79822.65,0.04,-0.95245,8e-05,3.45654]
[1778253386796,36.72,79825.12,0.04,-0.95225,8e-05,3.46819]
[1778253390822,36.72,79815.31,0.04,-0.95298,8e-05,3.42528]
[1778253391833,36.72,79815.06,0.04,-0.95307,8e-05,3.41807]
[1778253396866,36.73,79820.03,0.04,-0.95266,8e-05,3.44216]
[1778253401901,36.74,79812.66,0.04,-0.95321,8e-05,3.41026]
[1778253405930,36.74,79822.41,0.04,-0.95246,8e-05,3.45417]
[1778253406936,36.74,79830.54,0.04,-0.95182,8e-05,3.49164]
[1778253407943,36.74,79830.3,0.04,-0.95183,8e-05,3.49087]
[1778253412979,36.74,79841.07,0.04,-0.95096,8e-05,3.54192]
[1778253413986,36.74,79846.5,0.04,-0.95052,8e-05,3.56729]
[1778253414992,36.75,79847.71,0.04,-0.95042,8e-05,3.57311]
[1778253417007,36.75,79854.86,0.04,-0.94984,8e-05,3.60675]
[1778253418014,36.75,79860.71,0.04,-0.94937,8e-05,3.63428]
[1778253419021,36.75,79862.68,0.04,-0.9492,8e-05,3.64373]
[1778253423059,36.74,79856.83,0.04,-0.94971,8e-05,3.61466]
[1778253424059,36.74,79861.89,0.04,-0.9493,8e-05,3.63837]
[1778253426074,36.74,79839.74,0.04,-0.9511,8e-05,3.53372]
[1778253428084,36.73,79850.54,0.04,-0.95026,8e-05,3.58279]
[1778253432112,36.72,79856.33,0.04,-0.94983,8e-05,3.60771]
[1778253437147,36.72,79857.31,0.04,-0.94979,8e-05,3.6097]
[1778253442184,36.71,79857.34,0.04,-0.94984,8e-05,3.60721]
[1778253447219,36.7,79855.27,0.04,-0.95005,8e-05,3.595]
[1778253452252,36.69,79857.93,0.04,-0.94996,8e-05,3.5982]
[1778253457287,36.68,79859.6,0.04,-0.94987,8e-05,3.60349]
[1778253462321,36.67,79859.01,0.04,-0.94996,8e-05,3.59827]
[1778253467357,36.67,79858.77,0.04,-0.94999,8e-05,3.59678]
[1778253472392,36.67,79857.99,0.04,-0.95003,8e-05,3.59431]
[1778253477426,36.68,79856.02,0.04,-0.95017,8e-05,3.58627]
[1778253482462,36.68,79855.63,0.04,-0.95018,8e-05,3.58561]
[1778253487497,36.68,79857.01,0.04,-0.95005,8e-05,3.59319]
[1778253492537,36.69,79855.84,0.04,-0.95012,8e-05,3.58887]
[1778253495554,36.69,79843.35,0.04,-0.95112,8e-05,3.53091]
[1778253496562,36.69,79835.43,0.04,-0.95175,8e-05,3.49408]
[1778253497568,36.69,79831.19,0.04,-0.95209,8e-05,3.47434]
[1778253498575,36.68,79826.06,0.04,-0.95249,8e-05,3.45064]
[1778253500591,36.68,79819.67,0.04,-0.953,8e-05,3.42113]
[1778253505624,36.68,79817.97,0.04,-0.95315,8e-05,3.41231]
[1778253510659,36.67,79817.07,0.04,-0.95323,8e-05,3.40718]
[1778253515700,36.67,79816.89,0.04,-0.95335,8e-05,3.39884]
[1778253519730,36.67,79801.44,0.04,-0.95453,7e-05,3.32886]
[1778253520736,36.67,79791.61,0.04,-0.95526,7e-05,3.28523]
[1778253521742,36.67,79791.34,0.04,-0.95528,7e-05,3.28403]
[1778253526778,36.67,79791.21,0.04,-0.95529,7e-05,3.28348]
[1778253531813,36.67,79789.28,0.04,-0.95543,7e-05,3.27506]
[1778253536851,36.67,79795.73,0.04,-0.95495,7e-05,3.30375]
[1778253537857,36.67,79800.51,0.04,-0.95459,7e-05,3.32496]
[1778253538864,36.67,79806.04,0.04,-0.95418,8e-05,3.34957]
[1778253539878,36.67,79806.28,0.04,-0.95416,8e-05,3.35057]
[1778253541896,36.67,79813.81,0.04,-0.95359,8e-05,3.38417]
[1778253542902,36.67,79815.23,0.04,-0.95349,8e-05,3.39044]
[1778253543907,36.67,79824.03,0.04,-0.95282,8e-05,3.43006]
[1778253544914,36.67,79829.58,0.04,-0.95238,8e-05,3.45579]
[1778253545921,36.67,79828.3,0.04,-0.95248,8e-05,3.44972]
[1778253550956,36.67,79825.28,0.04,-0.95269,8e-05,3.4376]
[1778253552970,36.67,79816.03,0.04,-0.95341,8e-05,3.39531]
[1778253553977,36.67,79823.86,0.04,-0.95281,8e-05,3.43053]
[1778253554984,36.67,79816.55,0.04,-0.95337,8e-05,3.39724]
[1778253555991,36.67,79814.63,0.04,-0.95352,8e-05,3.38841]
[1778253561031,36.67,79813.59,0.04,-0.95358,8e-05,3.38491]
[1778253566065,36.68,79817.25,0.04,-0.95326,8e-05,3.404]
[1778253571102,36.69,79818.62,0.04,-0.95322,8e-05,3.40462]
[1778253576138,36.68,79815.89,0.04,-0.95345,8e-05,3.39125]
[1778253581177,36.68,79814.9,0.04,-0.95354,8e-05,3.38553]
[1778253586208,36.67,79813.63,0.04,-0.95366,8e-05,3.37882]
[1778253591244,36.67,79820.44,0.04,-0.95315,8e-05,3.40851]
[1778253592253,36.67,79827.41,0.04,-0.95262,8e-05,3.43979]
[1778253597285,36.66,79825.98,0.04,-0.95275,8e-05,3.43211]
[1778253599304,36.66,79816.06,0.04,-0.95353,8e-05,3.38647]
[1778253604339,36.66,79810.93,0.04,-0.95394,8e-05,3.36232]
[1778253609377,36.65,79806.52,0.04,-0.95429,8e-05,3.34168]
[1778253614413,36.65,79808.36,0.04,-0.95416,8e-05,3.34901]
[1778253617443,36.65,79813.44,0.04,-0.95378,8e-05,3.37141]
[1778253618442,36.65,79829.09,0.04,-0.95259,8e-05,3.44161]
[1778253619448,36.65,79841.55,0.04,-0.95163,8e-05,3.49817]
[1778253620457,36.64,79830.87,0.04,-0.95247,8e-05,3.44897]
[1778253621462,36.64,79825.46,0.04,-0.95289,8e-05,3.42408]
[1778253624483,36.64,79817.66,0.04,-0.9535,8e-05,3.38801]
[1778253629518,36.64,79816.11,0.04,-0.95364,8e-05,3.37987]
[1778253634556,36.63,79817.29,0.04,-0.95365,8e-05,3.37752]
[1778253639593,36.63,79812.82,0.04,-0.95401,8e-05,3.35638]
[1778253644627,36.62,79811.64,0.04,-0.95412,8e-05,3.35018]
[1778253649663,36.62,79811.29,0.04,-0.95416,8e-05,3.34771]
[1778253654697,36.62,79812.62,0.04,-0.95407,8e-05,3.35277]
[1778253658725,36.61,79808.9,0.04,-0.95436,8e-05,3.33545]
[1778253661746,36.61,79802.56,0.04,-0.95485,7e-05,3.3068]
[1778253662756,36.61,79799.56,0.04,-0.95507,7e-05,3.2934]
[1778253667788,36.61,79799.69,0.04,-0.95507,7e-05,3.29359]
[1778253672823,36.61,79795.55,0.04,-0.95538,7e-05,3.27502]
[1778253677859,36.61,79796.26,0.04,-0.95533,7e-05,3.27804]
[1778253680885,36.61,79787.11,0.04,-0.956,7e-05,3.2378]
[1778253682900,36.61,79785.86,0.04,-0.95609,7e-05,3.23245]
[1778253687929,36.61,79785.72,0.04,-0.9561,7e-05,3.23224]
[1778253692963,36.61,79787.83,0.04,-0.95601,7e-05,3.23551]
[1778253696991,36.61,79794.28,0.04,-0.95553,7e-05,3.2642]
[1778253697998,36.61,79800.64,0.04,-0.95506,7e-05,3.29233]
[1778253699008,36.61,79806.6,0.04,-0.95462,7e-05,3.31878]
[1778253700021,36.61,79810.86,0.04,-0.9543,8e-05,3.33773]
[1778253702031,36.61,79812.93,0.04,-0.95415,8e-05,3.34682]
[1778253705805,36.61,79828.87,0.04,-0.95294,8e-05,3.41817]
[1778253707067,36.61,79827.93,0.04,-0.95301,8e-05,3.41369]
[1778253712103,36.61,79836.34,0.04,-0.95238,8e-05,3.45084]
[1778253713109,36.61,79845.36,0.04,-0.95168,8e-05,3.49186]
[1778253714117,36.6,79846.29,0.04,-0.95161,8e-05,3.49578]
[1778253717137,36.6,79852.11,0.04,-0.95117,8e-05,3.52149]
[1778253719152,36.6,79862.11,0.04,-0.95038,8e-05,3.56706]
[1778253720164,36.6,79863.08,0.04,-0.95032,8e-05,3.57111]
[1778253723188,36.59,79855.06,0.04,-0.95098,8e-05,3.53236]
[1778253724195,36.59,79860.02,0.04,-0.95059,8e-05,3.55497]
[1778253729231,36.58,79865.37,0.04,-0.9502,8e-05,3.57767]
[1778253731244,36.58,79878.83,0.04,-0.94912,8e-05,3.63994]
[1778253732250,36.57,79882.94,0.04,-0.94879,8e-05,3.65881]
[1778253735272,36.57,79886.14,0.04,-0.94856,8e-05,3.67216]
[1778253740307,36.56,79891.31,0.04,-0.94819,8e-05,3.69354]
[1778253745357,36.54,79893.08,0.04,-0.9481,8e-05,3.69857]
[1778253750382,36.53,79891.76,0.04,-0.94827,8e-05,3.68888]
[1778253753402,36.53,79884.63,0.04,-0.94897,8e-05,3.64686]
[1778253757430,36.52,79879.97,0.04,-0.94936,8e-05,3.62446]
[1778253760453,36.53,79870.11,0.04,-0.95016,8e-05,3.57847]
[1778253761460,36.52,79865.33,0.04,-0.95056,8e-05,3.55561]
[1778253762469,36.52,79862.04,0.04,-0.95084,8e-05,3.53935]
[1778253767502,36.51,79861.13,0.04,-0.95095,8e-05,3.53292]
[1778253772539,36.5,79861.37,0.04,-0.95096,8e-05,3.53194]
[1778253774551,36.5,79866.5,0.04,-0.95057,8e-05,3.55492]
[1778253779590,36.49,79864.32,0.04,-0.95078,8e-05,3.54242]
[1778253783614,36.49,79859.16,0.04,-0.95123,8e-05,3.51675]
[1778253788649,36.48,79858.54,0.04,-0.95131,8e-05,3.51202]
[1778253793685,36.47,79860.01,0.04,-0.95122,8e-05,3.51699]
[1778253794692,36.47,79844.54,0.04,-0.95245,8e-05,3.44546]
[1778253795700,36.47,79834.27,0.04,-0.95325,8e-05,3.39847]
[1778253796705,36.47,79826.69,0.04,-0.95383,8e-05,3.36405]
[1778253801740,36.47,79825.64,0.04,-0.95392,8e-05,3.35869]
[1778253805770,36.47,79819.06,0.04,-0.95443,8e-05,3.32873]
[1778253807782,36.46,79813.54,0.04,-0.95485,7e-05,3.30394]
[1778253808789,36.46,79803.56,0.04,-0.95559,7e-05,3.25961]
[1778253809798,36.46,79798.64,0.04,-0.95595,7e-05,3.23795]
[1778253811809,36.47,79793.64,0.04,-0.9564,7e-05,3.20979]
[1778253816845,36.47,79793.51,0.04,-0.9564,7e-05,3.20979]
[1778253821880,36.47,79791.57,0.04,-0.95653,7e-05,3.20197]
[1778253826916,36.47,79796.07,0.04,-0.95619,7e-05,3.22233]
[1778253831951,36.47,79796.0,0.04,-0.95618,7e-05,3.22258]
[1778253834972,36.48,79789.22,0.04,-0.95667,7e-05,3.19331]
[1778253835996,36.48,79778.25,0.04,-0.95746,7e-05,3.14589]
[1778253836990,36.48,79761.29,0.04,-0.95865,7e-05,3.07349]
[1778253838001,36.48,79741.79,0.04,-0.95999,7e-05,2.99171]
[1778253839006,36.48,79739.48,0.04,-0.96014,7e-05,2.98256]
[1778253842789,36.49,79731.49,0.04,-0.96065,7e-05,2.95144]
[1778253846058,36.5,79718.16,0.04,-0.96151,7e-05,2.89823]
[1778253847065,36.5,79708.79,0.04,-0.96211,7e-05,2.86073]
[1778253848072,36.5,79704.13,0.04,-0.96241,6e-05,2.84256]
[1778253849080,36.5,79696.23,0.04,-0.9629,6e-05,2.81152]
[1778253850086,36.51,79688.57,0.04,-0.96338,6e-05,2.78172]
[1778253851216,36.51,79682.04,0.04,-0.96378,6e-05,2.75665]
[1778253852865,36.52,79687.75,0.04,-0.96339,6e-05,2.78085]
[1778253854117,36.52,79695.88,0.04,-0.96286,6e-05,2.81401]
[1778253855124,36.52,79696.11,0.04,-0.96284,6e-05,2.81564]
[1778253857138,36.53,79685.26,0.04,-0.9635,6e-05,2.77386]
[1778253858144,36.53,79676.18,0.04,-0.96406,6e-05,2.73884]
[1778253859152,36.56,79678.72,0.04,-0.96377,6e-05,2.75704]
[1778253861166,36.6,79693.53,0.04,-0.96269,6e-05,2.82454]
[1778253862936,36.6,79714.47,0.04,-0.96131,7e-05,2.91043]
[1778253868233,36.62,79709.49,0.04,-0.96159,7e-05,2.89292]
[1778253873008,36.63,79715.88,0.04,-0.9612,7e-05,2.9156]
[1778253874266,36.63,79703.97,0.04,-0.96197,7e-05,2.86773]
[1778253875273,36.63,79697.62,0.04,-0.96238,6e-05,2.84274]
[1778253876280,36.63,79703.53,0.04,-0.96198,7e-05,2.86719]
[1778253877290,36.64,79706.86,0.04,-0.96176,7e-05,2.88126]
[1778253878294,36.64,79712.41,0.04,-0.96138,7e-05,2.90439]
[1778253879302,36.64,79716.23,0.04,-0.96112,7e-05,2.92052]
[1778253881317,36.64,79704.97,0.04,-0.96184,7e-05,2.87574]
[1778253882323,36.65,79704.7,0.04,-0.96185,7e-05,2.87522]
[1778253883330,36.65,79699.64,0.04,-0.96217,6e-05,2.85536]
[1778253885342,36.65,79703.82,0.04,-0.96188,7e-05,2.87345]
[1778253886351,36.66,79708.46,0.04,-0.96157,7e-05,2.89282]
[1778253888365,36.66,79707.02,0.04,-0.96165,7e-05,2.88804]
[1778253893399,36.67,79706.75,0.04,-0.96162,7e-05,2.8896]
[1778253898434,36.68,79699.72,0.04,-0.96204,6e-05,2.8638]
[1778253899441,36.68,79692.91,0.04,-0.96247,6e-05,2.83699]
[1778253900449,36.69,79680.17,0.04,-0.96327,6e-05,2.78686]
[1778253901455,36.69,79671.4,0.04,-0.96381,6e-05,2.75298]
[1778253902462,36.72,79672.28,0.04,-0.96364,6e-05,2.76367]
[1778253905483,36.78,79666.22,0.04,-0.96378,6e-05,2.75451]
[1778253906491,36.78,79659.27,0.04,-0.9642,6e-05,2.72811]
[1778253907498,36.78,79660.13,0.04,-0.96414,6e-05,2.73223]
[1778253909517,36.79,79666.53,0.04,-0.96371,6e-05,2.75873]
[1778253912532,36.8,79656.55,0.04,-0.9643,6e-05,2.72199]
[1778253913539,36.8,79650.13,0.04,-0.96468,6e-05,2.69794]
[1778253914546,36.81,79646.09,0.04,-0.96491,6e-05,2.68321]
[1778253916559,36.81,79640.38,0.04,-0.96523,6e-05,2.66304]
[1778253918588,36.82,79643.44,0.04,-0.96502,6e-05,2.67652]
[1778253919593,36.82,79649.12,0.04,-0.96466,6e-05,2.69922]
[1778253920594,36.83,79661.17,0.04,-0.9639,6e-05,2.7468]
[1778253921601,36.83,79668.75,0.04,-0.96342,6e-05,2.77725]
[1778253922608,36.83,79666.44,0.04,-0.96355,6e-05,2.76887]
[1778253923615,36.84,79658.34,0.04,-0.96404,6e-05,2.73792]
[1778253924622,36.87,79657.23,0.04,-0.96399,6e-05,2.74119]
[1778253926635,36.9,79668.13,0.04,-0.96318,6e-05,2.79217]
[1778253927648,36.91,79672.24,0.04,-0.9629,6e-05,2.80973]
[1778253932685,36.92,79672.8,0.04,-0.96289,6e-05,2.80856]
[1778253933694,36.92,79665.33,0.04,-0.96335,6e-05,2.77976]
[1778253934696,36.92,79656.25,0.04,-0.96391,6e-05,2.74496]
[1778253935702,36.93,79651.66,0.04,-0.96417,6e-05,2.72867]
[1778253938722,36.94,79663.67,0.04,-0.96338,6e-05,2.77778]
[1778253943759,36.95,79663.4,0.04,-0.96334,6e-05,2.78029]
[1778253946785,36.96,79659.4,0.04,-0.96356,6e-05,2.76684]
[1778253950807,36.97,79668.47,0.04,-0.96294,6e-05,2.80544]
[1778253951814,36.98,79675.56,0.04,-0.96248,6e-05,2.83418]
[1778253952823,36.98,79680.85,0.04,-0.96213,6e-05,2.85588]
[1778253955842,36.99,79685.96,0.04,-0.96177,6e-05,2.87816]
[1778253960877,37.0,79674.48,0.04,-0.96246,6e-05,2.83533]
[1778253961884,37.0,79667.49,0.04,-0.96289,6e-05,2.80835]
[1778253964905,37.01,79674.06,0.04,-0.96244,6e-05,2.83644]
[1778253966919,37.02,79680.23,0.04,-0.96203,6e-05,2.86229]
[1778253970950,37.03,79674.56,0.04,-0.96235,6e-05,2.84214]
[1778253971963,37.03,79674.22,0.04,-0.96236,6e-05,2.84144]
[1778253973971,37.03,79679.55,0.04,-0.962,6e-05,2.86397]
[1778253979014,37.05,79667.13,0.04,-0.96274,6e-05,2.81771]
[1778253980040,37.05,79658.11,0.04,-0.9633,6e-05,2.78292]
[1778253981045,37.05,79643.82,0.04,-0.96417,6e-05,2.72807]
[1778253982051,37.05,79643.6,0.04,-0.96418,6e-05,2.7275]
[1778253987086,37.06,79634.26,0.04,-0.96472,6e-05,2.69349]
[1778253988093,37.07,79628.95,0.04,-0.96503,6e-05,2.67407]
[1778253990117,37.07,79619.33,0.04,-0.96557,6e-05,2.63939]
[1778253993132,37.13,79614.46,0.04,-0.96572,6e-05,2.62857]
[1778253995143,37.13,79611.6,0.04,-0.96588,6e-05,2.61864]
[1778254000179,37.14,79614.21,0.04,-0.96569,6e-05,2.63046]
[1778254003200,37.18,79623.55,0.04,-0.96497,6e-05,2.67599]
[1778254004207,37.19,79629.21,0.04,-0.96462,6e-05,2.69843]
[1778254005213,37.19,79631.08,0.04,-0.96449,6e-05,2.70641]
[1778254006222,37.19,79624.24,0.04,-0.96489,6e-05,2.68112]
[1778254007961,37.2,79621.81,0.04,-0.96503,6e-05,2.67252]
[1778254013271,37.2,79615.21,0.04,-0.9654,6e-05,2.64915]
[1778254018304,37.21,79611.82,0.04,-0.96557,6e-05,2.6381]
[1778254021328,37.22,79605.73,0.04,-0.96591,6e-05,2.6164]
[1778254023343,37.22,79612.33,0.04,-0.96551,6e-05,2.64194]
[1778254024346,37.22,79617.57,0.04,-0.96519,6e-05,2.66208]
[1778254025354,37.22,79620.11,0.04,-0.96503,6e-05,2.67203]
[1778254028106,37.23,79619.04,0.04,-0.96508,6e-05,2.66886]
[1778254029381,37.23,79620.09,0.04,-0.96502,6e-05,2.67316]
[1778254032402,37.23,79628.64,0.04,-0.96448,6e-05,2.70665]
[1778254033409,37.23,79632.7,0.04,-0.96422,6e-05,2.72302]
[1778254035423,37.24,79638.86,0.04,-0.96384,6e-05,2.74718]
[1778254038179,37.24,79643.52,0.04,-0.96354,6e-05,2.76576]
[1778254043479,37.24,79649.65,0.04,-0.96315,6e-05,2.79043]
[1778254048513,37.25,79652.17,0.04,-0.96295,6e-05,2.80264]
[1778254051535,37.26,79641.19,0.04,-0.96368,6e-05,2.75607]
[1778254052549,37.26,79634.65,0.04,-0.96407,6e-05,2.73157]
[1778254053549,37.27,79631.81,0.04,-0.96423,6e-05,2.72145]
[1778254058585,37.28,79633.35,0.04,-0.96407,6e-05,2.73129]
[1778254063619,37.3,79629.28,0.04,-0.96426,6e-05,2.71951]
[1778254066640,37.31,79634.57,0.04,-0.9639,6e-05,2.74211]
[1778254071676,37.32,79640.94,0.04,-0.96345,6e-05,2.77034]
[1778254073689,37.33,79645.68,0.04,-0.96313,6e-05,2.7901]
[1778254078725,37.34,79646.86,0.04,-0.963,6e-05,2.79794]
[1778254081745,37.35,79654.82,0.04,-0.96247,6e-05,2.83107]
[1778254082752,37.35,79655.51,0.04,-0.96242,6e-05,2.83438]
[1778254086781,37.36,79637.66,0.04,-0.96351,6e-05,2.76615]
[1778254087788,37.36,79631.22,0.04,-0.96391,6e-05,2.74107]
[1778254088795,37.36,79627.24,0.04,-0.96416,6e-05,2.72559]
[1778254093830,37.36,79632.7,0.04,-0.9638,6e-05,2.74787]
[1778254095852,37.36,79636.77,0.04,-0.96355,6e-05,2.76388]
[1778254096852,37.36,79629.67,0.04,-0.96398,6e-05,2.73663]
[1778254097858,37.37,79628.78,0.04,-0.96403,6e-05,2.73339]
[1778254102899,37.37,79631.12,0.04,-0.96387,6e-05,2.74343]
[1778254107929,37.37,79625.22,0.04,-0.96422,6e-05,2.72167]
[1778254108935,37.37,79619.25,0.04,-0.96458,6e-05,2.69911]
[1778254111957,37.38,79624.87,0.04,-0.9643,6e-05,2.71535]
[1778254114978,37.38,79615.18,0.04,-0.96487,6e-05,2.67919]
[1778254117999,37.38,79620.95,0.04,-0.96451,6e-05,2.70189]
[1778254122028,37.39,79614.63,0.04,-0.96488,6e-05,2.67885]
[1778254126056,37.39,79609.22,0.04,-0.96518,6e-05,2.65957]
[1778254129077,37.4,79619.59,0.04,-0.96455,6e-05,2.69966]
[1778254134112,37.4,79622.27,0.04,-0.96437,6e-05,2.71102]
[1778254138140,37.4,79627.29,0.04,-0.96405,6e-05,2.7311]
[1778254140154,37.41,79636.15,0.04,-0.9635,6e-05,2.76559]
[1778254142168,37.41,79631.21,0.04,-0.9638,6e-05,2.74678]
[1778254143180,37.41,79621.98,0.04,-0.96436,6e-05,2.71157]
[1778254144184,37.41,79627.65,0.04,-0.96401,6e-05,2.73349]
[1778254145192,37.41,79636.71,0.04,-0.96345,6e-05,2.76859]
[1778254146198,37.41,79639.36,0.04,-0.96328,6e-05,2.77898]
[1778254148212,37.41,79648.07,0.04,-0.96274,6e-05,2.81313]
[1778254149219,37.41,79651.0,0.04,-0.96255,6e-05,2.82466]
[1778254150227,37.41,79658.2,0.04,-0.96209,6e-05,2.85304]
[1778254151233,37.41,79661.16,0.04,-0.9619,6e-05,2.86474]
[1778254156269,37.41,79660.05,0.04,-0.96198,6e-05,2.8602]
[1778254161304,37.41,79663.09,0.04,-0.96178,6e-05,2.87216]
[1778254166339,37.41,79666.31,0.04,-0.96158,6e-05,2.88477]
[1778254170368,37.41,79672.37,0.04,-0.96119,6e-05,2.90879]
[1778254175404,37.41,79669.38,0.04,-0.96146,6e-05,2.89048]
[1778254179432,37.41,79675.69,0.04,-0.96106,7e-05,2.91554]
[1778254182452,37.41,79683.04,0.04,-0.96058,7e-05,2.9449]
[1778254185473,37.4,79676.52,0.04,-0.96101,7e-05,2.91837]
[1778254188232,37.4,79674.8,0.04,-0.96113,7e-05,2.91134]
[1778254192523,37.4,79680.58,0.04,-0.96075,7e-05,2.93438]
[1778254194536,37.4,79683.99,0.04,-0.96053,7e-05,2.94798]
[1778254199571,37.4,79690.05,0.04,-0.96014,7e-05,2.97206]
[1778254201586,37.4,79700.01,0.04,-0.95948,7e-05,3.01246]
[1778254202593,37.4,79701.99,0.04,-0.95934,7e-05,3.02039]
[1778254204608,37.4,79690.71,0.04,-0.96011,7e-05,2.9739]
[1778254205614,37.4,79687.96,0.04,-0.96029,7e-05,2.9626]
[1778254208377,37.4,79684.13,0.04,-0.96055,7e-05,2.94679]
[1778254213670,37.39,79689.02,0.04,-0.96023,7e-05,2.96619]
[1778254218449,37.39,79692.24,0.04,-0.96003,7e-05,2.9787]
[1778254223741,37.39,79700.13,0.04,-0.95951,7e-05,3.01024]
[1778254225757,37.39,79704.66,0.04,-0.95921,7e-05,3.02847]
[1778254227774,37.39,79709.97,0.04,-0.95886,7e-05,3.04993]
[1778254229786,37.38,79713.66,0.04,-0.95862,7e-05,3.06469]
[1778254230798,37.38,79721.14,0.04,-0.95811,7e-05,3.09554]
[1778254231804,37.37,79721.98,0.04,-0.95818,7e-05,3.08939]
[1778254232811,37.37,79710.08,0.04,-0.95901,7e-05,3.03963]
[1778254233812,37.37,79692.0,0.04,-0.96022,7e-05,2.96531]
[1778254234819,37.37,79684.78,0.04,-0.9607,7e-05,2.93594]
[1778254235825,37.37,79686.82,0.04,-0.96057,7e-05,2.94409]
[1778254240869,37.36,79686.17,0.04,-0.96062,7e-05,2.94095]
[1778254241872,37.36,79680.55,0.04,-0.96099,7e-05,2.91831]
[1778254242879,37.36,79661.11,0.04,-0.96225,6e-05,2.8408]
[1778254243930,37.36,79655.43,0.04,-0.96261,6e-05,2.81844]
[1778254244908,37.36,79642.1,0.04,-0.96346,6e-05,2.76562]
[1778254245904,37.36,79634.07,0.04,-0.96396,6e-05,2.73389]
[1778254246911,37.33,79639.17,0.04,-0.96376,6e-05,2.74689]
[1778254247920,37.33,79644.65,0.04,-0.96341,6e-05,2.76827]
[1778254250939,37.33,79649.5,0.04,-0.9631,6e-05,2.78759]
[1778254254968,37.32,79628.3,0.04,-0.96445,6e-05,2.70342]
[1778254255983,37.29,79623.19,0.04,-0.96487,6e-05,2.67722]
[1778254256987,37.29,79628.99,0.04,-0.96453,6e-05,2.69866]
[1778254262019,37.28,79627.86,0.04,-0.96464,6e-05,2.69179]
[1778254263038,37.27,79617.69,0.04,-0.96527,6e-05,2.65203]
[1778254264035,37.27,79607.66,0.04,-0.96587,6e-05,2.61387]
[1778254267054,37.27,79620.84,0.04,-0.96511,6e-05,2.66188]
[1778254268064,37.26,79630.14,0.04,-0.96456,6e-05,2.6966]
[1778254269069,37.26,79636.54,0.04,-0.96418,6e-05,2.72044]
[1778254270077,37.26,79648.85,0.04,-0.96343,6e-05,2.76726]
[1778254275113,37.25,79650.04,0.04,-0.96338,6e-05,2.77065]
[1778254276118,37.25,79662.82,0.04,-0.96257,6e-05,2.82093]
[1778254277125,37.25,79668.29,0.04,-0.96222,6e-05,2.84257]
[1778254282162,37.25,79677.43,0.04,-0.96163,6e-05,2.87907]
[1778254287198,37.25,79680.49,0.04,-0.96144,6e-05,2.89118]
[1778254292232,37.25,79679.13,0.04,-0.9616,6e-05,2.87961]
[1778254297268,37.25,79682.03,0.04,-0.96141,7e-05,2.89124]
[1778254302303,37.25,79684.76,0.04,-0.96124,7e-05,2.90214]
[1778254304319,37.25,79691.39,0.04,-0.9608,7e-05,2.92877]
[1778254306332,37.25,79696.78,0.04,-0.96045,7e-05,2.95048]
[1778254308345,37.25,79703.13,0.04,-0.96003,7e-05,2.97613]
[1778254310359,37.25,79697.07,0.04,-0.96044,7e-05,2.95119]
[1778254312372,37.25,79704.14,0.04,-0.95997,7e-05,2.97982]
[1778254313380,37.25,79712.69,0.04,-0.95939,7e-05,3.01478]
[1778254314387,37.25,79711.47,0.04,-0.95948,7e-05,3.00955]
[1778254319424,37.24,79712.45,0.04,-0.95943,7e-05,3.01252]
[1778254324457,37.24,79702.11,0.04,-0.96015,7e-05,2.96902]
[1778254325464,37.24,79697.76,0.04,-0.96044,7e-05,2.95114]
[1778254327479,37.24,79707.55,0.04,-0.95979,7e-05,2.99081]
[1778254328485,37.24,79707.96,0.04,-0.95976,7e-05,2.99229]
[1778254333521,37.23,79709.21,0.04,-0.9597,7e-05,2.99634]
[1778254337548,37.23,79714.68,0.04,-0.95934,7e-05,3.01795]
[1778254339563,37.23,79715.95,0.04,-0.95927,7e-05,3.02266]
[1778254340570,37.23,79722.85,0.04,-0.9588,7e-05,3.05098]
[1778254341576,37.23,79732.02,0.04,-0.95816,7e-05,3.0895]
[1778254342583,37.22,79739.53,0.04,-0.95764,7e-05,3.12071]
[1778254343590,37.22,79744.07,0.04,-0.95733,7e-05,3.13948]
[1778254345607,37.22,79744.61,0.04,-0.95731,7e-05,3.14086]
[1778254348626,37.21,79750.85,0.04,-0.95689,7e-05,3.166]
[1778254351651,37.21,79756.09,0.04,-0.95662,7e-05,3.18055]
[1778254357449,37.2,79766.03,0.04,-0.95596,7e-05,3.2202]
[1778254359707,37.19,79773.7,0.04,-0.95542,7e-05,3.25227]
[1778254364743,37.18,79776.01,0.04,-0.9553,7e-05,3.25932]
[1778254369778,37.17,79765.43,0.04,-0.95612,7e-05,3.21052]
[1778254370784,37.17,79763.31,0.04,-0.95628,7e-05,3.20087]
[1778254374813,37.16,79773.45,0.04,-0.95558,7e-05,3.24263]
[1778254375821,37.16,79785.04,0.04,-0.95474,7e-05,3.29257]
[1778254377595,37.15,79790.53,0.04,-0.95434,7e-05,3.31591]
[1778254379609,37.15,79795.96,0.04,-0.95395,8e-05,3.33903]
[1778254381862,37.12,79781.41,0.04,-0.95517,7e-05,3.26722]
[1778254382869,37.12,79773.66,0.04,-0.95575,7e-05,3.23291]
[1778254383876,37.11,79770.31,0.04,-0.956,7e-05,3.21786]
[1778254386897,37.11,79764.06,0.04,-0.95648,7e-05,3.18936]
[1778254389678,37.1,79773.56,0.04,-0.95581,7e-05,3.2289]
[1778254390929,37.1,79776.72,0.04,-0.95559,7e-05,3.24207]
[1778254395962,37.09,79775.89,0.04,-0.9557,7e-05,3.2357]
[1778254396971,37.09,79770.33,0.04,-0.95611,7e-05,3.21111]
[1778254397978,37.09,79770.71,0.04,-0.95609,7e-05,3.21225]
[1778254403013,37.08,79771.27,0.04,-0.95609,7e-05,3.21226]
[1778254408048,37.06,79771.04,0.04,-0.95616,7e-05,3.2084]
[1778254413085,37.06,79773.75,0.04,-0.95608,7e-05,3.2113]
[1778254418120,37.05,79769.5,0.04,-0.95643,7e-05,3.19063]
[1778254423155,37.04,79768.99,0.04,-0.9565,7e-05,3.1863]
[1778254425169,37.03,79775.66,0.04,-0.95604,7e-05,3.21416]
[1778254430204,37.03,79776.14,0.04,-0.95603,7e-05,3.21443]
[1778254435239,37.02,79775.78,0.04,-0.9561,7e-05,3.21053]
[1778254438260,37.01,79769.31,0.04,-0.95659,7e-05,3.18131]
[1778254442288,37.01,79776.49,0.04,-0.9561,7e-05,3.21055]
[1778254443296,37.0,79783.29,0.04,-0.95561,7e-05,3.23955]
[1778254445309,37.0,79788.96,0.04,-0.95521,7e-05,3.26321]
[1778254446316,37.0,79796.31,0.04,-0.95468,7e-05,3.29485]
[1778254450345,36.99,79806.98,0.04,-0.95392,8e-05,3.33943]
[1778254455381,36.97,79806.27,0.04,-0.95404,8e-05,3.33277]
[1778254458401,36.97,79811.3,0.04,-0.95368,8e-05,3.35352]
[1778254460416,36.97,79817.04,0.04,-0.95325,8e-05,3.37874]
[1778254461422,36.97,79809.49,0.04,-0.95383,8e-05,3.34489]
[1778254466457,36.96,79808.54,0.04,-0.95391,8e-05,3.33992]
[1778254471491,36.96,79807.54,0.04,-0.95409,8e-05,3.3282]
[1778254476538,36.95,79812.37,0.04,-0.95376,8e-05,3.34731]
[1778254481564,36.95,79812.73,0.04,-0.95375,8e-05,3.34807]
[1778254486599,36.94,79816.51,0.04,-0.95348,8e-05,3.364]
[1778254490627,36.94,79824.28,0.04,-0.95289,8e-05,3.39803]
[1778254492641,36.94,79825.11,0.04,-0.95284,8e-05,3.40125]
[1778254497677,36.93,79827.91,0.04,-0.95265,8e-05,3.41254]
[1778254498691,36.93,79832.97,0.04,-0.95226,8e-05,3.43512]
[1778254499690,36.93,79843.02,0.04,-0.95148,8e-05,3.4805]
[1778254500698,36.93,79848.24,0.04,-0.95107,8e-05,3.504]
[1778254501705,36.93,79849.4,0.04,-0.95099,8e-05,3.50888]
[1778254503719,36.92,79843.7,0.04,-0.95145,8e-05,3.48189]
[1778254505732,36.92,79838.94,0.04,-0.95184,8e-05,3.45939]
[1778254506740,36.91,79832.36,0.04,-0.95242,8e-05,3.42591]
[1778254507746,36.9,79828.18,0.04,-0.95279,8e-05,3.40395]
[1778254511775,36.87,79834.6,0.04,-0.95241,8e-05,3.42669]
[1778254514796,36.87,79829.56,0.04,-0.95281,8e-05,3.403]
[1778254515804,36.87,79817.92,0.04,-0.95371,8e-05,3.35049]
[1778254516810,36.87,79814.95,0.04,-0.95394,8e-05,3.33706]
[1778254517817,36.87,79809.71,0.04,-0.95434,8e-05,3.31361]
[1778254518826,36.87,79808.59,0.04,-0.95442,8e-05,3.30853]
[1778254522853,36.86,79816.28,0.04,-0.95385,8e-05,3.34229]
[1778254523859,36.86,79823.21,0.04,-0.95332,8e-05,3.37313]
[1778254524869,36.86,79825.54,0.04,-0.95315,8e-05,3.38339]
[1778254525872,36.85,79834.43,0.04,-0.9525,8e-05,3.42136]
[1778254526880,36.84,79836.82,0.04,-0.95236,8e-05,3.42944]
[1778254528894,36.83,79830.13,0.04,-0.95293,8e-05,3.39637]
[1778254532927,36.8,79819.72,0.04,-0.95395,8e-05,3.33468]
[1778254533931,36.8,79816.49,0.04,-0.9542,8e-05,3.32016]
[1778254538964,36.8,79816.5,0.04,-0.95421,8e-05,3.31967]
[1778254544000,36.8,79815.13,0.04,-0.95432,8e-05,3.31311]
[1778254546014,36.8,79820.89,0.04,-0.95389,8e-05,3.3386]
[1778254547021,36.79,79825.35,0.04,-0.95357,8e-05,3.35735]
[1778254552056,36.79,79823.41,0.04,-0.95373,8e-05,3.34792]
[1778254557091,36.79,79824.51,0.04,-0.95366,8e-05,3.35217]
[1778254562126,36.78,79824.99,0.04,-0.95363,8e-05,3.35367]
[1778254563134,36.78,79833.68,0.04,-0.95297,8e-05,3.39261]
[1778254564140,36.78,79837.46,0.04,-0.95268,8e-05,3.4095]
[1778254566154,36.78,79842.36,0.04,-0.9523,8e-05,3.43124]
[1778254567164,36.78,79849.98,0.04,-0.95171,8e-05,3.46573]
[1778254568171,36.78,79853.01,0.04,-0.95147,8e-05,3.47928]
[1778254573204,36.77,79853.73,0.04,-0.95145,8e-05,3.48048]
[1778254576224,36.77,79845.05,0.04,-0.95216,8e-05,3.43984]
[1778254581258,36.76,79842.7,0.04,-0.95236,8e-05,3.42766]
[1778254586295,36.76,79845.16,0.04,-0.9522,8e-05,3.43748]
[1778254591329,36.75,79849.68,0.04,-0.95195,8e-05,3.45]
[1778254593346,36.75,79843.85,0.04,-0.95242,8e-05,3.42287]
[1778254598381,36.74,79842.44,0.04,-0.95255,8e-05,3.41514]
[1778254603414,36.74,79843.18,0.04,-0.95252,8e-05,3.41722]
[1778254608449,36.73,79843.04,0.04,-0.95255,8e-05,3.41531]
[1778254613484,36.73,79841.81,0.04,-0.95267,8e-05,3.40848]
[1778254618519,36.72,79836.71,0.04,-0.95308,8e-05,3.38429]
[1778254623554,36.72,79838.22,0.04,-0.95298,8e-05,3.39014]
[1778254629598,36.72,79835.12,0.04,-0.95324,8e-05,3.37506]
[1778254634630,36.71,79830.6,0.04,-0.9536,8e-05,3.35397]
[1778254639669,36.71,79828.68,0.04,-0.95376,8e-05,3.34474]
[1778254640673,36.71,79816.08,0.04,-0.95471,8e-05,3.28854]
[1778254642686,36.71,79811.41,0.04,-0.95506,7e-05,3.26789]
[1778254648728,36.71,79813.0,0.04,-0.95494,7e-05,3.27499]
[1778254653764,36.71,79814.41,0.04,-0.95492,7e-05,3.27479]
[1778254658799,36.71,79815.23,0.04,-0.95486,8e-05,3.27851]
[1778254663834,36.71,79817.17,0.04,-0.95471,8e-05,3.28714]
[1778254668869,36.71,79818.7,0.04,-0.95459,8e-05,3.29396]
[1778254673904,36.71,79817.89,0.04,-0.95465,8e-05,3.29042]
[1778254678946,36.71,79817.6,0.04,-0.95467,8e-05,3.28923]
[1778254683982,36.71,79818.32,0.04,-0.95462,8e-05,3.29255]
[1778254685996,36.71,79827.0,0.04,-0.95396,8e-05,3.33124]
[1778254687002,36.71,79832.71,0.04,-0.95352,8e-05,3.3568]
[1778254688009,36.71,79832.61,0.04,-0.95353,8e-05,3.35627]
[1778254693044,36.71,79835.15,0.04,-0.95334,8e-05,3.36732]
[1778254694052,36.71,79840.44,0.04,-0.95294,8e-05,3.39109]
[1778254695060,36.71,79840.28,0.04,-0.95295,8e-05,3.39022]
[1778254700093,36.71,79838.12,0.04,-0.95313,8e-05,3.37975]
[1778254704121,36.71,79849.95,0.04,-0.95222,8e-05,3.43283]
[1778254705128,36.7,79851.3,0.04,-0.95212,8e-05,3.43875]
[1778254710163,36.7,79847.87,0.04,-0.95241,8e-05,3.42187]
[1778254717211,36.69,79845.15,0.04,-0.95273,8e-05,3.40121]
[1778254722247,36.69,79843.18,0.04,-0.95291,8e-05,3.39113]
[1778254727282,36.68,79841.45,0.04,-0.95306,8e-05,3.38217]
[1778254732318,36.68,79835.02,0.04,-0.95358,8e-05,3.35208]
[1778254737356,36.68,79836.58,0.04,-0.95348,8e-05,3.35787]
[1778254742394,36.67,79835.33,0.04,-0.95359,8e-05,3.35131]
[1778254747426,36.67,79836.97,0.04,-0.95348,8e-05,3.35767]
[1778254752462,36.66,79832.7,0.04,-0.95383,8e-05,3.33756]
[1778254756489,36.66,79837.98,0.04,-0.95343,8e-05,3.36046]
[1778254761524,36.66,79840.5,0.04,-0.95326,8e-05,3.37068]
[1778254763538,36.65,79847.26,0.04,-0.95274,8e-05,3.40075]
[1778254768574,36.65,79851.08,0.04,-0.95247,8e-05,3.41662]
[1778254773608,36.64,79850.29,0.04,-0.95264,8e-05,3.40492]
[1778254776628,36.64,79857.27,0.04,-0.95211,8e-05,3.43616]
[1778254777636,36.64,79867.65,0.04,-0.95129,8e-05,3.48311]
[1778254778643,36.64,79874.11,0.04,-0.95078,8e-05,3.51254]
[1778254782672,36.63,79879.59,0.04,-0.95038,8e-05,3.53608]
[1778254787707,36.62,79883.96,0.04,-0.95006,8e-05,3.55394]
[1778254792742,36.61,79881.28,0.04,-0.95033,8e-05,3.53892]
[1778254797778,36.6,79879.2,0.04,-0.95054,8e-05,3.52683]
[1778254801807,36.59,79873.16,0.04,-0.95106,8e-05,3.497]
[1778254806843,36.59,79862.03,0.04,-0.95198,8e-05,3.4437]
[1778254807850,36.59,79856.53,0.04,-0.95242,8e-05,3.41824]
[1778254812886,36.58,79856.46,0.04,-0.95245,8e-05,3.41639]
[1778254817920,36.57,79857.14,0.04,-0.95242,8e-05,3.41804]
[1778254822955,36.57,79860.98,0.04,-0.95215,8e-05,3.43408]
[1778254826983,36.56,79868.32,0.04,-0.95159,8e-05,3.46646]
[1778254832025,36.56,79876.97,0.04,-0.95101,8e-05,3.49779]
[1778254833027,36.55,79877.34,0.04,-0.95099,8e-05,3.49906]
[1778254835040,36.55,79884.69,0.04,-0.95041,8e-05,3.53235]
[1778254836068,36.55,79888.35,0.04,-0.95012,8e-05,3.54896]
[1778254837059,36.55,79900.62,0.04,-0.94912,8e-05,3.60616]
[1778254838070,36.55,79918.4,0.04,-0.94764,8e-05,3.69021]
[1778254839077,36.54,79926.13,0.04,-0.94699,9e-05,3.72665]
[1778254840087,36.54,79925.73,0.04,-0.94704,9e-05,3.72393]
[1778254845122,36.52,79925.23,0.04,-0.94716,9e-05,3.71757]
[1778254850156,36.51,79925.44,0.04,-0.94721,9e-05,3.71468]
[1778254851162,36.51,79932.27,0.04,-0.94664,9e-05,3.74692]
[1778254852170,36.5,79934.96,0.04,-0.94642,9e-05,3.75914]
[1778254857206,36.49,79938.25,0.04,-0.94621,9e-05,3.77092]
[1778254860236,36.48,79943.64,0.04,-0.94579,9e-05,3.79463]
[1778254861232,36.45,79947.24,0.04,-0.94563,9e-05,3.80329]
[1778254862241,36.41,79955.51,0.04,-0.94507,9e-05,3.83486]
[1778254863249,36.38,79955.51,0.04,-0.94524,9e-05,3.82555]
[1778254869119,36.21,79960.75,0.04,-0.9456,9e-05,3.80566]
[1778254874323,36.14,79951.21,0.04,-0.94679,9e-05,3.73914]
[1778254875329,36.14,79947.63,0.04,-0.94712,9e-05,3.72091]
[1778254880365,36.12,79942.47,0.04,-0.94763,9e-05,3.69217]
[1778254882379,36.12,79940.35,0.04,-0.94783,9e-05,3.68054]
[1778254887413,36.1,79946.38,0.04,-0.94737,9e-05,3.70646]
[1778254892449,36.09,79945.94,0.04,-0.94756,9e-05,3.69385]
[1778254897484,36.08,79946.07,0.04,-0.94762,9e-05,3.69099]
[1778254903542,36.06,79945.7,0.04,-0.94772,9e-05,3.68499]
[1778254904535,36.06,79950.88,0.04,-0.94729,9e-05,3.7095]
[1778254905545,36.06,79955.92,0.04,-0.94686,9e-05,3.73339]
[1778254907556,36.05,79959.28,0.04,-0.9466,9e-05,3.74831]
[1778254912592,36.04,79967.99,0.04,-0.94591,9e-05,3.78724]
[1778254913599,36.03,79969.97,0.04,-0.94575,9e-05,3.79619]
[1778254916623,36.0,79977.11,0.04,-0.9453,9e-05,3.82125]
[1778254917637,35.99,79985.97,0.04,-0.94452,9e-05,3.86459]
[1778254918637,35.96,79987.71,0.04,-0.94453,9e-05,3.864]
[1778254923672,35.91,79987.27,0.04,-0.94481,9e-05,3.84896]
[1778254925686,35.91,79994.3,0.04,-0.9442,9e-05,3.88246]
[1778254927704,35.9,80005.86,0.04,-0.94318,9e-05,3.93903]
[1778254928708,35.9,80008.91,0.04,-0.94292,9e-05,3.95351]
[1778254930721,35.89,79998.86,0.04,-0.94388,9e-05,3.90051]
[1778254931730,35.86,79992.35,0.04,-0.94464,9e-05,3.85828]
[1778254932735,35.85,79987.7,0.04,-0.94508,9e-05,3.83409]
[1778254933743,35.85,79986.45,0.04,-0.9452,9e-05,3.827]
[1778254937771,35.84,79976.9,0.04,-0.94611,9e-05,3.77624]
[1778254938777,35.83,79974.1,0.04,-0.94637,9e-05,3.76165]
[1778254943813,35.82,79973.32,0.04,-0.9465,9e-05,3.75432]
[1778254948851,35.81,79975.41,0.04,-0.94638,9e-05,3.76126]
[1778254953883,35.79,79982.88,0.04,-0.94588,9e-05,3.7872]
[1778254958919,35.78,79985.75,0.04,-0.94568,9e-05,3.79854]
[1778254960932,35.78,79991.91,0.04,-0.94517,9e-05,3.82704]
[1778254963954,35.77,79997.47,0.04,-0.94471,9e-05,3.85253]
[1778254964960,35.76,80005.31,0.04,-0.94402,9e-05,3.89122]
[1778254965970,35.76,80010.74,0.04,-0.94353,9e-05,3.91784]
[1778254967983,35.75,80004.16,0.04,-0.94417,9e-05,3.8827]
[1778254973018,35.74,80003.7,0.04,-0.94429,9e-05,3.8761]
[1778254978053,35.72,80006.38,0.04,-0.94412,9e-05,3.88536]
[1778254983087,35.71,80008.5,0.04,-0.94401,9e-05,3.89179]
[1778254988122,35.69,80011.11,0.04,-0.94385,9e-05,3.9006]
[1778254993159,35.68,80011.23,0.04,-0.94392,9e-05,3.89671]
[1778254997188,35.66,80016.41,0.04,-0.94351,9e-05,3.91944]
[1778255000208,35.65,80010.61,0.04,-0.94408,9e-05,3.88786]
[1778255005243,35.64,80011.09,0.04,-0.94412,9e-05,3.88582]
[1778255010277,35.62,80009.81,0.04,-0.94432,9e-05,3.87485]
[1778255015316,35.61,80003.25,0.04,-0.94509,9e-05,3.83031]
[1778255017327,35.6,79998.09,0.04,-0.94558,9e-05,3.80274]
[1778255018334,35.6,79992.65,0.04,-0.94608,9e-05,3.77475]
[1778255019343,35.6,79991.84,0.04,-0.94617,9e-05,3.76998]
[1778255022372,35.59,79970.51,0.04,-0.94807,9e-05,3.66306]
[1778255023374,35.59,79932.97,0.04,-0.95126,8e-05,3.48066]
[1778255024384,35.59,79925.07,0.04,-0.95192,8e-05,3.44302]
[1778255025389,35.58,79934.94,0.04,-0.95111,8e-05,3.48932]
[1778255026396,35.58,79945.27,0.04,-0.95025,8e-05,3.53868]
[1778255027402,35.58,79947.71,0.04,-0.95005,8e-05,3.55006]
[1778255029417,35.58,79959.57,0.04,-0.94907,9e-05,3.60621]
[1778255034452,35.57,79955.11,0.04,-0.94948,8e-05,3.58278]
[1778255036467,35.57,79943.85,0.04,-0.95045,8e-05,3.52743]
[1778255041500,35.56,79939.77,0.04,-0.95082,8e-05,3.50646]
[1778255043515,35.56,79932.45,0.04,-0.95143,8e-05,3.47137]
[1778255044523,35.56,79925.87,0.04,-0.95197,8e-05,3.43984]
[1778255049557,35.56,79925.6,0.04,-0.95201,8e-05,3.43768]
[1778255053586,35.55,79940.01,0.04,-0.95084,8e-05,3.50527]
[1778255054593,35.55,79940.34,0.04,-0.95081,8e-05,3.50656]
[1778255055599,35.55,79946.56,0.04,-0.9503,8e-05,3.53635]
[1778255056606,35.55,79945.91,0.04,-0.95036,8e-05,3.53289]
[1778255060641,35.55,79941.1,0.04,-0.95078,8e-05,3.50834]
[1778255062648,35.54,79953.4,0.04,-0.94976,8e-05,3.56715]
[1778255063656,35.54,79959.49,0.04,-0.94925,9e-05,3.59625]
[1778255064664,35.54,79958.19,0.04,-0.94937,9e-05,3.58952]
[1778255069698,35.53,79962.89,0.04,-0.949,9e-05,3.61027]
[1778255071718,35.53,79968.44,0.04,-0.94864,9e-05,3.6291]
[1778255072725,35.53,79962.83,0.04,-0.94912,9e-05,3.60176]
[1778255073737,35.53,79959.95,0.04,-0.94937,9e-05,3.58735]
[1778255077759,35.52,79959.7,0.04,-0.94942,9e-05,3.58457]
[1778255082795,35.51,79959.35,0.04,-0.94949,9e-05,3.58056]
[1778255087834,35.51,79960.29,0.04,-0.94944,9e-05,3.58354]
[1778255088869,35.5,79954.31,0.04,-0.94996,8e-05,3.55389]
[1778255089873,35.5,79949.1,0.04,-0.9504,8e-05,3.52851]
[1778255094908,35.5,79947.73,0.04,-0.95054,8e-05,3.52076]
[1778255100950,35.49,79947.26,0.04,-0.95061,8e-05,3.51684]
[1778255104978,35.49,79940.41,0.04,-0.95119,8e-05,3.48308]
[1778255110014,35.49,79940.96,0.04,-0.95117,8e-05,3.48462]
[1778255115053,35.48,79941.79,0.04,-0.95112,8e-05,3.48735]
[1778255120083,35.48,79943.55,0.04,-0.951,8e-05,3.49455]
[1778255125118,35.47,79943.45,0.04,-0.95103,8e-05,3.49288]
[1778255128140,35.47,79948.74,0.04,-0.9506,8e-05,3.51724]
[1778255133175,35.46,79943.52,0.04,-0.95114,8e-05,3.48437]
[1778255135187,35.46,79952.43,0.04,-0.95041,8e-05,3.52657]
[1778255139216,35.46,79956.57,0.04,-0.95008,8e-05,3.54533]
[1778255144251,35.45,79960.31,0.04,-0.94979,8e-05,3.56176]
[1778255147272,35.45,79953.75,0.04,-0.95037,8e-05,3.52864]
[1778255148280,35.45,79948.0,0.04,-0.95085,8e-05,3.50104]
[1778255149287,35.44,79942.82,0.04,-0.95129,8e-05,3.47571]
[1778255152308,35.44,79941.43,0.04,-0.95142,8e-05,3.46864]
[1778255157345,35.44,79940.43,0.04,-0.95152,8e-05,3.46284]
[1778255158352,35.44,79948.35,0.04,-0.95087,8e-05,3.50026]
[1778255159359,35.44,79954.54,0.04,-0.95035,8e-05,3.52973]
[1778255160366,35.44,79952.97,0.04,-0.95049,8e-05,3.52188]
[1778255164396,35.43,79947.1,0.04,-0.951,8e-05,3.49262]
[1778255169429,35.43,79947.5,0.04,-0.95099,8e-05,3.49355]
[1778255174464,35.42,79946.54,0.04,-0.95109,8e-05,3.48746]
[1778255179502,35.42,79943.45,0.04,-0.95137,8e-05,3.47161]
[1778255181513,35.42,79949.29,0.04,-0.95089,8e-05,3.49883]
[1778255186550,35.41,79953.13,0.04,-0.95059,8e-05,3.51614]
[1778255188561,35.41,79947.65,0.04,-0.95106,8e-05,3.48933]
[1778255190576,35.41,79946.3,0.04,-0.95118,8e-05,3.4822]
[1778255195611,35.4,79946.47,0.04,-0.95127,8e-05,3.47546]
[1778255200646,35.4,79943.97,0.04,-0.95149,8e-05,3.46263]
[1778255205681,35.4,79941.94,0.04,-0.95168,8e-05,3.45206]
[1778255209555,35.4,79940.44,0.04,-0.95181,8e-05,3.44457]
[1778255210716,35.4,79949.14,0.04,-0.95109,8e-05,3.48569]
[1778255213737,35.39,79957.24,0.04,-0.95042,8e-05,3.52411]
[1778255214744,35.39,79959.04,0.04,-0.95028,8e-05,3.53224]
[1778255215751,35.39,79964.36,0.04,-0.94983,8e-05,3.55796]
[1778255216758,35.39,79966.78,0.04,-0.94962,9e-05,3.57009]
[1778255221793,35.4,79964.77,0.04,-0.94976,9e-05,3.56217]
[1778255226827,35.4,79965.32,0.04,-0.94973,9e-05,3.56389]
[1778255231863,35.39,79967.91,0.04,-0.94954,9e-05,3.57443]
[1778255234884,35.39,79981.46,0.04,-0.94839,9e-05,3.6399]
[1778255235891,35.38,79979.01,0.04,-0.94862,9e-05,3.62697]
[1778255236898,35.38,79969.96,0.04,-0.9494,9e-05,3.58238]
[1778255238912,35.38,79963.87,0.04,-0.94993,8e-05,3.55248]
[1778255242943,35.38,79954.42,0.04,-0.95075,8e-05,3.50564]
[1778255243947,35.37,79953.91,0.04,-0.95079,8e-05,3.50295]
[1778255248982,35.37,79956.15,0.04,-0.95063,8e-05,3.51248]
[1778255254017,35.37,79960.94,0.04,-0.95033,8e-05,3.52751]
[1778255256030,35.36,79970.4,0.04,-0.94954,9e-05,3.5728]
[1778255257039,35.36,79973.52,0.04,-0.94928,9e-05,3.58765]
[1778255259052,35.36,79978.43,0.04,-0.94888,9e-05,3.61051]
[1778255264087,35.35,79977.64,0.04,-0.94898,9e-05,3.60468]
[1778255269123,35.35,79977.27,0.04,-0.94904,9e-05,3.60132]
[1778255273152,35.34,79985.22,0.04,-0.94838,9e-05,3.63877]
[1778255274157,35.34,79992.1,0.04,-0.94779,9e-05,3.67181]
[1778255275166,35.33,80000.73,0.04,-0.94704,9e-05,3.71414]
[1778255279195,35.33,80005.94,0.04,-0.94662,9e-05,3.73791]
[1778255283226,35.32,80016.96,0.04,-0.94566,9e-05,3.79162]
[1778255284233,35.32,80024.67,0.04,-0.94496,9e-05,3.83067]
[1778255288262,35.32,80032.74,0.04,-0.94421,9e-05,3.87171]
[1778255290276,35.32,80027.35,0.04,-0.94472,9e-05,3.84398]
[1778255292293,35.32,80021.88,0.04,-0.94522,9e-05,3.81615]
[1778255297324,35.32,80030.02,0.04,-0.94447,9e-05,3.85745]
[1778255302359,35.32,80025.64,0.04,-0.94488,9e-05,3.83488]
[1778255307394,35.32,80028.27,0.04,-0.94464,9e-05,3.84803]
[1778255310417,35.32,80036.92,0.04,-0.94385,9e-05,3.89198]
[1778255311421,35.32,80045.52,0.04,-0.94314,9e-05,3.92901]
[1778255313436,35.31,80050.52,0.04,-0.94271,9e-05,3.95267]
[1778255318471,35.3,80052.3,0.04,-0.94256,9e-05,3.96098]
[1778255323507,35.3,80051.68,0.04,-0.94264,9e-05,3.95661]
[1778255324514,35.3,80060.18,0.04,-0.94184,0.0001,4.0004]
[1778255325520,35.3,80068.21,0.04,-0.94106,0.0001,4.04246]
[1778255326527,35.3,80076.02,0.04,-0.94032,0.0001,4.08298]
[1778255327534,35.29,80077.16,0.04,-0.94021,0.0001,4.08859]
[1778255332569,35.29,80079.08,0.04,-0.94006,0.0001,4.09705]
[1778255336602,35.28,80083.22,0.04,-0.9397,0.0001,4.11637]
[1778255338612,35.28,80089.56,0.04,-0.93909,0.0001,4.14911]
[1778255342639,35.27,80095.6,0.04,-0.93852,0.0001,4.17981]
[1778255346667,35.26,80089.25,0.04,-0.9392,0.0001,4.14318]
[1778255349689,35.26,80095.23,0.04,-0.93863,0.0001,4.17414]
[1778255354725,35.25,80092.23,0.04,-0.93898,0.0001,4.15539]
[1778255359759,35.24,80098.57,0.04,-0.9384,0.0001,4.18619]
[1778255360774,35.24,80106.57,0.04,-0.9376,0.0001,4.22929]
[1778255361774,35.21,80106.57,0.04,-0.93772,0.0001,4.22258]
[1778255366809,35.16,80098.98,0.04,-0.93876,0.0001,4.16737]
[1778255370698,35.16,80107.6,0.04,-0.93793,0.0001,4.21157]
[1778255373858,35.15,80101.19,0.04,-0.93871,0.0001,4.16805]
[1778255375874,35.15,80095.13,0.04,-0.93933,0.0001,4.13462]
[1778255376878,35.14,80083.41,0.04,-0.94049,0.0001,4.07185]
[1778255377886,35.14,80075.34,0.04,-0.94128,0.0001,4.02891]
[1778255380771,35.14,80069.45,0.04,-0.94187,0.0001,3.99718]
[1778255383928,35.14,80060.78,0.04,-0.94271,0.0001,3.95122]
[1778255384935,35.14,80055.25,0.04,-0.94323,9e-05,3.92235]
[1778255389970,35.14,80052.66,0.04,-0.94349,9e-05,3.90832]
[1778255396014,35.13,80050.03,0.04,-0.94375,9e-05,3.89411]
[1778255401050,35.13,80046.9,0.04,-0.94405,9e-05,3.87763]
[1778255406083,35.13,80049.57,0.04,-0.9438,9e-05,3.89106]
[1778255411129,35.13,80045.98,0.04,-0.94414,9e-05,3.87226]
[1778255416165,35.13,80040.98,0.04,-0.94461,9e-05,3.84642]
[1778255420191,35.13,80046.57,0.04,-0.94409,9e-05,3.87506]
[1778255425226,35.13,80047.9,0.04,-0.94397,9e-05,3.8816]
[1778255428247,35.13,80053.95,0.04,-0.94341,9e-05,3.91262]
[1778255431269,35.13,80060.6,0.04,-0.94288,9e-05,3.9396]
[1778255436304,35.12,80062.71,0.04,-0.9427,0.0001,3.94978]
[1778255438319,35.12,80057.09,0.04,-0.94324,9e-05,3.92031]
[1778255441338,35.12,80049.35,0.04,-0.94397,9e-05,3.88004]
[1778255446373,35.12,80053.68,0.04,-0.94357,9e-05,3.9021]
[1778255451408,35.12,80052.0,0.04,-0.94373,9e-05,3.89303]
[1778255456443,35.12,80053.39,0.04,-0.94361,9e-05,3.89986]
[1778255461481,35.12,80054.76,0.04,-0.94349,9e-05,3.90651]
[1778255466514,35.11,80056.83,0.04,-0.9433,9e-05,3.9167]
[1778255471549,35.11,80059.62,0.04,-0.94308,9e-05,3.92913]
[1778255473563,35.1,80053.46,0.04,-0.94369,9e-05,3.89551]
[1778255474570,35.1,80050.06,0.04,-0.94402,9e-05,3.87716]
[1778255478601,35.09,80056.58,0.04,-0.94347,9e-05,3.90777]
[1778255483638,35.07,80059.68,0.04,-0.94325,9e-05,3.91975]
[1778255485647,35.07,80071.25,0.04,-0.94218,0.0001,3.97845]
[1778255486654,35.06,80076.64,0.04,-0.94167,0.0001,4.00585]
[1778255487663,35.06,80077.44,0.04,-0.94161,0.0001,4.00911]
[1778255492695,35.04,80082.58,0.04,-0.9413,0.0001,4.02417]
[1778255497730,35.03,80083.04,0.04,-0.94135,0.0001,4.02178]
[1778255502766,35.01,80078.82,0.04,-0.94184,0.0001,3.99477]
[1778255507801,34.99,80075.57,0.04,-0.94224,0.0001,3.97323]
[1778255510823,34.98,80069.79,0.04,-0.94284,0.0001,3.94034]
[1778255512836,34.98,80065.99,0.04,-0.94323,9e-05,3.91888]
[1778255515858,34.97,80072.25,0.04,-0.94268,0.0001,3.94916]
[1778255517871,34.96,80072.36,0.04,-0.9427,0.0001,3.94804]
[1778255520893,34.96,80077.97,0.04,-0.94221,0.0001,3.97486]
[1778255525927,34.94,80078.0,0.04,-0.94229,0.0001,3.97053]
[1778255530973,34.93,80070.2,0.04,-0.94309,0.0001,3.92664]
[1778255531978,34.93,80069.62,0.04,-0.94315,0.0001,3.9235]
[1778255536026,34.93,80066.43,0.04,-0.94346,9e-05,3.90654]
[1778255541896,34.93,80063.43,0.04,-0.94375,9e-05,3.89061]
[1778255546078,34.93,80049.89,0.04,-0.94502,9e-05,3.8206]
[1778255547085,34.93,80045.55,0.04,-0.94542,9e-05,3.79842]
[1778255549102,34.93,80040.04,0.04,-0.94592,9e-05,3.77051]
[1778255551968,34.93,80035.72,0.04,-0.9464,9e-05,3.74203]
[1778255556149,34.93,80025.99,0.04,-0.94726,9e-05,3.6937]
[1778255558163,34.93,80021.43,0.04,-0.94766,9e-05,3.67135]
[1778255561194,34.93,80012.83,0.04,-0.94843,9e-05,3.62785]
[1778255562193,34.93,80011.35,0.04,-0.94857,9e-05,3.62013]
[1778255567226,34.93,80012.46,0.04,-0.94846,9e-05,3.62601]
[1778255572261,34.94,80014.49,0.04,-0.94825,9e-05,3.63772]
[1778255577296,34.93,80014.3,0.04,-0.9483,9e-05,3.63541]
[1778255582331,34.92,80013.19,0.04,-0.94844,9e-05,3.62736]
[1778255587366,34.92,80015.84,0.04,-0.94824,9e-05,3.63833]
[1778255592401,34.92,80013.4,0.04,-0.94845,9e-05,3.6268]
[1778255597439,34.92,80012.09,0.04,-0.94854,9e-05,3.62166]
[1778255602470,34.92,80013.82,0.04,-0.94839,9e-05,3.63009]
[1778255607507,34.92,80019.62,0.04,-0.94791,9e-05,3.65744]
[1778255612542,34.92,80021.66,0.04,-0.9478,9e-05,3.66167]
[1778255617578,34.92,80024.67,0.04,-0.94754,9e-05,3.67632]
[1778255622612,34.92,80025.48,0.04,-0.94746,9e-05,3.68055]
[1778255627647,34.92,80025.06,0.04,-0.94748,9e-05,3.67934]
[1778255631675,34.92,80030.87,0.04,-0.94696,9e-05,3.70856]
[1778255633689,34.92,80038.05,0.04,-0.94631,9e-05,3.74511]
[1778255638726,34.92,80037.73,0.04,-0.94633,9e-05,3.74391]
[1778255640738,34.92,80032.72,0.04,-0.94678,9e-05,3.71874]
[1778255643760,34.93,80041.01,0.04,-0.94602,9e-05,3.76118]
[1778255644768,34.93,80050.62,0.04,-0.94513,9e-05,3.81038]
[1778255645774,34.93,80053.63,0.04,-0.94485,9e-05,3.82584]
[1778255650868,34.93,80053.73,0.04,-0.94485,9e-05,3.82618]
[1778255652878,34.93,80047.11,0.04,-0.94546,9e-05,3.79217]
[1778255654892,34.93,80041.73,0.04,-0.94595,9e-05,3.76477]
[1778255659933,34.93,80041.35,0.04,-0.94598,9e-05,3.7632]
[1778255662969,34.93,80047.32,0.04,-0.94543,9e-05,3.7939]
[1778255663971,34.93,80051.77,0.04,-0.94502,9e-05,3.81675]
[1778255664972,34.93,80060.96,0.04,-0.94416,9e-05,3.86412]
[1778255665980,34.93,80074.64,0.04,-0.94286,0.0001,3.93523]
[1778255666986,34.93,80074.52,0.04,-0.94288,0.0001,3.93442]
[1778255672021,34.92,80078.53,0.04,-0.94261,0.0001,3.9472]
[1778255674051,34.92,80123.53,0.04,-0.93817,0.0001,4.18715]
[1778255675056,34.92,80123.53,0.04,-0.93817,0.0001,4.18667]
[1778255676055,34.92,80130.75,0.04,-0.93744,0.0001,4.22592]
[1778255677060,34.92,80133.27,0.04,-0.9372,0.0001,4.23855]
[1778255682096,34.81,80145.49,0.04,-0.93653,0.0001,4.27417]
[1778255683104,34.78,80151.04,0.04,-0.93609,0.0001,4.29798]
[1778255685120,34.74,80142.83,0.04,-0.93721,0.0001,4.23871]
[1778255686126,34.71,80139.68,0.04,-0.93765,0.0001,4.21535]
[1778255688140,34.71,80129.81,0.04,-0.93868,0.0001,4.16031]
[1778255689147,34.71,80123.96,0.04,-0.93928,0.0001,4.12807]
[1778255690154,34.71,80124.92,0.04,-0.93919,0.0001,4.13285]
[1778255695189,34.7,80122.04,0.04,-0.93952,0.0001,4.11519]
[1778255700226,34.69,80124.65,0.04,-0.93929,0.0001,4.12732]
[1778255701247,34.69,80130.62,0.04,-0.9387,0.0001,4.15933]
[1778255703041,34.69,80149.31,0.04,-0.93678,0.0001,4.26131]
[1778255703265,34.69,80149.66,0.04,-0.93676,0.0001,4.26231]
[1778255706271,34.69,80155.47,0.04,-0.93616,0.0001,4.29407]
[1778255711308,34.68,80155.58,0.04,-0.93616,0.0001,4.29407]
[1778255715335,34.68,80147.72,0.04,-0.93699,0.0001,4.2502]
[1778255717350,34.68,80139.19,0.04,-0.93788,0.0001,4.20283]
[1778255719377,34.68,80159.19,0.04,-0.9358,0.00011,4.31319]
[1778255720380,34.68,80171.45,0.04,-0.9345,0.00011,4.38152]
[1778255721387,34.67,80175.46,0.04,-0.93412,0.00011,4.40168]
[1778255723205,34.65,80159.97,0.04,-0.93586,0.00011,4.31002]
[1778255723401,34.65,80159.97,0.04,-0.93587,0.00011,4.3099]
[1778255724409,34.65,80149.0,0.04,-0.93702,0.0001,4.24911]
[1778255729444,34.65,80151.56,0.04,-0.93675,0.0001,4.26308]
[1778255731457,34.65,80136.17,0.04,-0.93846,0.0001,4.17021]
[1778255734478,34.65,80128.65,0.04,-0.93924,0.0001,4.12819]
[1778255739516,34.64,80127.63,0.04,-0.93938,0.0001,4.12096]
[1778255744549,34.63,80129.96,0.04,-0.93918,0.0001,4.13179]
[1778255749585,34.63,80126.2,0.04,-0.93959,0.0001,4.10969]
[1778255754619,34.62,80126.46,0.04,-0.93959,0.0001,4.10938]
[1778255759655,34.62,80125.31,0.04,-0.93974,0.0001,4.10146]
[1778255764707,34.61,80134.9,0.04,-0.9388,0.0001,4.15189]
[1778255765709,34.61,80134.89,0.04,-0.93881,0.0001,4.15142]
[1778255769753,34.6,80140.98,0.04,-0.93822,0.0001,4.18288]
[1778255774788,34.6,80146.39,0.04,-0.93768,0.0001,4.21174]
[1778255778816,34.6,80140.82,0.04,-0.93825,0.0001,4.18136]
[1778255779822,34.6,80134.38,0.04,-0.93892,0.0001,4.1458]
[1778255781837,34.6,80127.53,0.04,-0.93962,0.0001,4.10789]
[1778255786872,34.6,80124.72,0.04,-0.93991,0.0001,4.09266]
[1778255791907,34.6,80135.34,0.04,-0.93891,0.0001,4.1439]
[1778255792918,34.6,80140.67,0.04,-0.93837,0.0001,4.17309]
[1778255795935,34.6,80134.2,0.04,-0.93902,0.0001,4.13812]
[1778255800971,34.6,80135.65,0.04,-0.93886,0.0001,4.14682]
[1778255802984,34.61,80147.29,0.04,-0.93766,0.0001,4.21072]
[1778255807012,34.61,80152.87,0.04,-0.93708,0.0001,4.24161]
[1778255812048,34.61,80152.62,0.04,-0.9371,0.0001,4.24027]
[1778255817083,34.61,80152.53,0.04,-0.93711,0.0001,4.2398]
[1778255822119,34.61,80159.68,0.04,-0.93636,0.00011,4.27938]
[1778255823126,34.61,80166.81,0.04,-0.93561,0.00011,4.31901]
[1778255824133,34.61,80169.64,0.04,-0.93531,0.00011,4.3347]
[1778255826166,34.6,80161.2,0.04,-0.93621,0.00011,4.28744]
[1778255828165,34.6,80157.27,0.04,-0.93663,0.0001,4.26553]
[1778255830181,34.6,80150.63,0.04,-0.93732,0.0001,4.22881]
[1778255833205,34.6,80158.84,0.04,-0.93646,0.0001,4.27427]
[1778255834215,34.6,80161.85,0.04,-0.93615,0.00011,4.29094]
[1778255836230,34.6,80168.69,0.04,-0.93543,0.00011,4.32889]
[1778255839248,34.6,80173.07,0.04,-0.93497,0.00011,4.35302]
[1778255844283,34.6,80175.65,0.04,-0.93471,0.00011,4.36661]
[1778255849317,34.6,80173.76,0.04,-0.93493,0.00011,4.3551]
[1778255854353,34.59,80170.88,0.04,-0.93535,0.00011,4.33072]
[1778255857375,34.59,80176.17,0.04,-0.93479,0.00011,4.35988]
[1778255862408,34.59,80171.46,0.04,-0.93531,0.00011,4.33264]
[1778255864196,34.59,80158.53,0.04,-0.93668,0.0001,4.26043]
[1778255864424,34.59,80158.53,0.04,-0.93668,0.0001,4.2604]
[1778255866436,34.59,80153.5,0.04,-0.93721,0.0001,4.23259]
[1778255870464,34.59,80145.96,0.04,-0.93799,0.0001,4.19116]
[1778255871471,34.59,80139.47,0.04,-0.93866,0.0001,4.15532]
[1778255872478,34.59,80133.93,0.04,-0.93922,0.0001,4.12531]
[1778255875500,34.59,80127.21,0.04,-0.93989,0.0001,4.08947]
[1778255880533,34.59,80125.91,0.04,-0.94,0.0001,4.08362]
[1778255885570,34.6,80123.56,0.04,-0.94021,0.0001,4.07217]
[1778255890604,34.6,80123.72,0.04,-0.94017,0.0001,4.0743]
[1778255895640,34.61,80122.93,0.04,-0.94022,0.0001,4.07131]
[1778255900675,34.61,80123.03,0.04,-0.94019,0.0001,4.07312]
[1778255905710,34.62,80123.25,0.04,-0.94015,0.0001,4.07555]
[1778255910749,34.62,80126.45,0.04,-0.9398,0.0001,4.09402]
[1778255912769,34.62,80117.21,0.04,-0.94081,0.0001,4.03747]
[1778255917804,34.63,80113.66,0.04,-0.94114,0.0001,4.02006]
[1778255922838,34.63,80114.09,0.04,-0.94106,0.0001,4.02396]
[1778255927874,34.64,80113.44,0.04,-0.9411,0.0001,4.02206]
[1778255931904,34.64,80105.69,0.04,-0.94186,0.0001,3.98051]
[1778255936938,34.64,80106.74,0.04,-0.94177,0.0001,3.98542]
[1778255941973,34.63,80103.66,0.04,-0.94209,0.0001,3.96834]
[1778255946001,34.63,80108.7,0.04,-0.94161,0.0001,3.99455]
[1778255951043,34.63,80108.32,0.04,-0.94166,0.0001,3.99167]
[1778255956078,34.63,80108.11,0.04,-0.9417,0.0001,3.98973]
[1778255961113,34.62,80110.01,0.04,-0.94152,0.0001,3.99903]
[1778255962120,34.62,80116.95,0.04,-0.94084,0.0001,4.03592]
[1778255967154,34.62,80122.4,0.04,-0.9403,0.0001,4.06493]
[1778255972190,34.62,80124.58,0.04,-0.94016,0.0001,4.07051]
[1778255977226,34.63,80122.45,0.04,-0.94035,0.0001,4.06019]
[1778255981254,34.63,80116.82,0.04,-0.94089,0.0001,4.03099]
[1778255986288,34.63,80110.21,0.04,-0.94154,0.0001,3.9961]
[1778255990316,34.63,80116.24,0.04,-0.94095,0.0001,4.02817]
[1778255991327,34.63,80121.53,0.04,-0.94042,0.0001,4.05686]
[1778255992331,34.64,80127.18,0.04,-0.93984,0.0001,4.08757]
[1778255993337,34.64,80132.32,0.04,-0.93932,0.0001,4.1156]
[1778255995351,34.64,80133.13,0.04,-0.93923,0.0001,4.12029]
[1778256000388,34.64,80133.39,0.04,-0.93919,0.0001,4.12246]
[1778256003411,34.64,80146.16,0.04,-0.93788,0.0001,4.19254]
[1778256004418,34.64,80153.1,0.04,-0.93716,0.0001,4.23073]
[1778256005438,34.64,80158.41,0.04,-0.93661,0.0001,4.26004]
[1778256006440,34.64,80158.41,0.04,-0.93661,0.0001,4.25997]
[1778256008453,34.64,80151.21,0.04,-0.93736,0.0001,4.22013]
[1778256011474,34.64,80143.59,0.04,-0.93816,0.0001,4.17781]
[1778256014494,34.64,80151.26,0.04,-0.93738,0.0001,4.21906]
[1778256015502,34.64,80154.43,0.04,-0.93705,0.0001,4.23652]
[1778256020537,34.64,80152.42,0.04,-0.93726,0.0001,4.22535]
[1778256023566,34.64,80147.28,0.04,-0.93779,0.0001,4.19705]
[1778256028594,34.64,80143.78,0.04,-0.93815,0.0001,4.17803]
[1778256029600,34.64,80150.44,0.04,-0.93746,0.0001,4.21463]
[1778256030609,34.64,80153.7,0.04,-0.93713,0.0001,4.23257]
[1778256031614,34.64,80160.66,0.04,-0.9365,0.0001,4.26357]
[1778256032627,34.64,80164.38,0.04,-0.93611,0.00011,4.2841]
[1778256035414,34.63,80164.84,0.04,-0.93607,0.00011,4.28624]
[1778256040680,34.63,80167.78,0.04,-0.93577,0.00011,4.30194]
[1778256045485,34.63,80173.02,0.04,-0.93523,0.00011,4.3304]
[1778256050749,34.63,80170.68,0.04,-0.93549,0.00011,4.3165]
[1778256055785,34.62,80173.97,0.04,-0.93516,0.00011,4.33414]
[1778256060819,34.62,80171.86,0.04,-0.9354,0.00011,4.32123]
[1778256065855,34.62,80161.3,0.04,-0.93653,0.00011,4.26192]
[1778256066863,34.62,80157.83,0.04,-0.93689,0.0001,4.24264]
[1778256071899,34.61,80155.63,0.04,-0.93715,0.0001,4.22923]
[1778256076933,34.61,80154.5,0.04,-0.93728,0.0001,4.22246]
[1778256078948,34.61,80148.92,0.04,-0.93786,0.0001,4.1913]
[1778256079954,34.61,80143.03,0.04,-0.93848,0.0001,4.15862]
[1778256084989,34.6,80138.74,0.04,-0.93895,0.0001,4.13325]
[1778256088016,34.6,80133.35,0.04,-0.93952,0.0001,4.10288]
[1778256090025,34.6,80127.66,0.04,-0.94011,0.0001,4.07146]
[1778256091031,34.59,80120.97,0.04,-0.94088,0.0001,4.02791]
[1778256094053,34.59,80114.63,0.04,-0.94152,0.0001,3.99333]
[1778256095060,34.59,80108.09,0.04,-0.94216,0.0001,3.95836]
[1778256100096,34.59,80104.02,0.04,-0.94257,0.0001,3.93623]
[1778256101103,34.59,80098.42,0.04,-0.94311,0.0001,3.90659]
[1778256106137,34.59,80095.97,0.04,-0.94335,0.0001,3.89351]
[1778256108151,34.59,80089.61,0.04,-0.94396,0.0001,3.86015]
[1778256109158,34.59,80083.48,0.04,-0.94454,9e-05,3.82822]
[1778256111172,34.59,80091.73,0.04,-0.94376,0.0001,3.87142]
[1778256113186,34.59,80097.25,0.04,-0.94323,0.0001,3.90041]
[1778256118221,34.59,80097.05,0.04,-0.94325,0.0001,3.89919]
[1778256120237,34.59,80090.95,0.04,-0.94384,0.0001,3.86715]
[1778256122250,34.59,80099.26,0.04,-0.94304,0.0001,3.91081]
[1778256125270,34.59,80091.18,0.04,-0.94381,0.0001,3.8683]
[1778256129298,34.59,80078.78,0.04,-0.94499,9e-05,3.80385]
[1778256131316,34.59,80069.07,0.04,-0.94589,9e-05,3.754]
[1778256134337,34.59,80064.0,0.04,-0.94635,9e-05,3.72856]
[1778256137358,34.6,80058.85,0.04,-0.94681,9e-05,3.70293]
[1778256141386,34.6,80053.51,0.04,-0.94727,9e-05,3.67687]
[1778256144408,34.6,80044.78,0.04,-0.94805,9e-05,3.63358]
[1778256149444,34.61,80046.62,0.04,-0.94785,9e-05,3.64454]
[1778256150449,34.61,80040.94,0.04,-0.94836,9e-05,3.61628]
[1778256155484,34.62,80022.97,0.04,-0.95,9e-05,3.52186]
[1778256159512,34.62,80015.76,0.04,-0.95059,9e-05,3.48841]
[1778256164548,34.64,80004.31,0.04,-0.95152,9e-05,3.43522]
[1778256165554,34.64,79998.64,0.04,-0.95199,8e-05,3.40833]
[1778256166560,34.64,79996.95,0.04,-0.95212,8e-05,3.40082]
[1778256169582,34.65,79993.02,0.04,-0.95241,8e-05,3.38394]
[1778256171597,34.65,80000.69,0.04,-0.95174,8e-05,3.42245]
[1778256172606,34.68,80009.74,0.04,-0.95085,9e-05,3.47303]
[1778256173610,34.68,80017.37,0.04,-0.95018,9e-05,3.51106]
[1778256174617,34.68,80020.44,0.04,-0.94991,9e-05,3.52672]
[1778256177641,34.69,80029.19,0.04,-0.94912,9e-05,3.57154]
[1778256178647,34.69,80032.32,0.04,-0.94883,9e-05,3.58756]
[1778256182674,34.69,80026.0,0.04,-0.94936,9e-05,3.55767]
[1778256184693,34.7,80019.7,0.04,-0.9499,9e-05,3.52735]
[1778256186702,34.7,80012.78,0.04,-0.95048,9e-05,3.49424]
[1778256188723,34.7,80008.65,0.04,-0.95082,9e-05,3.47507]
[1778256193753,34.71,80006.33,0.04,-0.95097,9e-05,3.46646]
[1778256194760,34.71,79995.74,0.04,-0.95186,8e-05,3.41556]
[1778256196550,34.72,79988.66,0.04,-0.95243,8e-05,3.38254]
[1778256198788,34.72,79985.48,0.04,-0.95268,8e-05,3.36849]
[1778256203823,34.73,79993.18,0.04,-0.95198,8e-05,3.40864]
[1778256206622,34.74,79997.1,0.04,-0.95162,8e-05,3.42922]
[1778256208861,34.74,79989.85,0.04,-0.95221,8e-05,3.39528]
[1778256209868,34.75,79984.49,0.04,-0.95265,8e-05,3.37011]
[1778256210875,34.75,79976.87,0.04,-0.95327,8e-05,3.33435]
[1778256211884,34.75,79973.2,0.04,-0.95365,8e-05,3.3104]
[1778256216918,34.75,79970.81,0.04,-0.95384,8e-05,3.29968]
[1778256221954,34.75,79966.55,0.04,-0.95417,8e-05,3.28031]
[1778256226987,34.76,79969.93,0.04,-0.95388,8e-05,3.29704]
[1778256231016,34.76,79975.07,0.04,-0.95346,8e-05,3.3219]
[1778256232024,34.76,79985.37,0.04,-0.9526,8e-05,3.37105]
[1778256237058,34.76,79983.95,0.04,-0.95272,8e-05,3.3644]
[1778256241087,34.76,79990.14,0.04,-0.9522,8e-05,3.39417]
[1778256246122,34.76,79990.28,0.04,-0.95219,8e-05,3.39472]
[1778256251158,34.76,79986.64,0.04,-0.9525,8e-05,3.37718]
[1778256256201,34.76,79974.79,0.04,-0.95348,8e-05,3.32073]
[1778256261227,34.76,79970.78,0.04,-0.95379,8e-05,3.30232]
[1778256266263,34.76,79968.35,0.04,-0.95398,8e-05,3.29149]
[1778256271298,34.77,79967.85,0.04,-0.9541,8e-05,3.2831]
[1778256276333,34.77,79967.47,0.04,-0.95412,8e-05,3.28193]
[1778256278346,34.77,79976.0,0.04,-0.95342,8e-05,3.32246]
[1778256283381,34.77,79979.44,0.04,-0.95313,8e-05,3.33916]
[1778256288416,34.77,79976.17,0.04,-0.95339,8e-05,3.32391]
[1778256293452,34.77,79977.2,0.04,-0.9533,8e-05,3.32913]
[1778256298486,34.77,79973.64,0.04,-0.95359,8e-05,3.31266]
[1778256303524,34.78,79975.05,0.04,-0.95346,8e-05,3.31973]
[1778256304528,34.78,79984.61,0.04,-0.95267,8e-05,3.36529]
[1778256305535,34.78,79995.4,0.04,-0.95177,8e-05,3.41711]
[1778256310573,34.77,79999.3,0.04,-0.95145,8e-05,3.43552]
[1778256313591,34.78,80004.72,0.04,-0.95098,9e-05,3.46218]
[1778256318626,34.79,80002.71,0.04,-0.9511,9e-05,3.45514]
[1778256321646,34.83,79997.65,0.04,-0.95131,9e-05,3.44286]
[1778256325678,34.86,79992.6,0.04,-0.95161,8e-05,3.42613]
[1778256327689,34.86,79997.64,0.04,-0.95117,9e-05,3.45094]
[1778256332724,34.86,79999.29,0.04,-0.95113,9e-05,3.45135]
[1778256335745,34.86,80005.71,0.04,-0.95058,9e-05,3.48283]
[1778256340784,34.86,80000.13,0.04,-0.95106,9e-05,3.45542]
[1778256342796,34.86,79995.03,0.04,-0.9515,8e-05,3.43042]
[1778256344810,34.85,79980.44,0.04,-0.95273,8e-05,3.36011]
[1778256345818,34.85,79979.53,0.04,-0.9528,8e-05,3.35577]
[1778256350853,34.85,79984.64,0.04,-0.95238,8e-05,3.38012]
[1778256356903,34.85,80017.03,0.04,-0.94962,9e-05,3.5373]
[1778256357915,34.86,80053.7,0.04,-0.94632,9e-05,3.72193]
[1778256358910,34.86,80060.22,0.04,-0.9457,9e-05,3.75584]
[1778256359917,34.86,80049.44,0.04,-0.94669,9e-05,3.70102]
[1778256360923,34.86,80047.19,0.04,-0.9469,9e-05,3.68979]
[1778256362944,34.86,80035.69,0.04,-0.94793,9e-05,3.63227]
[1778256363950,34.86,80032.09,0.04,-0.94824,9e-05,3.61453]
[1778256368996,34.87,80027.55,0.04,-0.94862,9e-05,3.59343]
[1778256374030,34.87,80022.9,0.04,-0.949,9e-05,3.57215]
[1778256379065,34.88,80022.21,0.04,-0.94903,9e-05,3.57062]
[1778256381078,34.88,80014.25,0.04,-0.94972,9e-05,3.53137]
[1778256382085,34.88,80009.38,0.04,-0.95014,9e-05,3.50789]
[1778256386115,34.88,80015.64,0.04,-0.9496,9e-05,3.53842]
[1778256387922,34.89,80008.37,0.04,-0.95021,9e-05,3.50359]
[1778256393203,34.89,80010.02,0.04,-0.95012,9e-05,3.50721]
[1778256395185,34.9,80022.19,0.04,-0.94904,9e-05,3.56811]
[1778256396205,34.9,80027.07,0.04,-0.9486,9e-05,3.59272]
[1778256398208,34.9,80032.88,0.04,-0.94807,9e-05,3.62238]
[1778256399211,34.9,80037.39,0.04,-0.94766,9e-05,3.64527]
[1778256400219,34.9,80043.75,0.04,-0.94708,9e-05,3.67753]
[1778256401225,34.9,80044.02,0.04,-0.94705,9e-05,3.6791]
[1778256406261,34.91,80039.37,0.04,-0.94745,9e-05,3.65676]
[1778256411298,34.91,80040.38,0.04,-0.94734,9e-05,3.66303]
[1778256416334,34.92,80038.15,0.04,-0.94752,9e-05,3.65301]
[1778256421369,34.92,80035.0,0.04,-0.94778,9e-05,3.6385]
[1778256422375,34.92,80042.99,0.04,-0.94705,9e-05,3.67893]
[1778256423383,34.92,80045.91,0.04,-0.94679,9e-05,3.69387]
[1778256428418,34.93,80043.06,0.04,-0.94703,9e-05,3.6803]
[1778256431445,34.93,80037.2,0.04,-0.94755,9e-05,3.65139]
[1778256432451,34.93,80030.89,0.04,-0.94811,9e-05,3.62002]
[1778256433457,34.93,80026.24,0.04,-0.94852,9e-05,3.59713]
[1778256435472,34.93,80022.46,0.04,-0.94884,9e-05,3.57898]
[1778256437486,34.94,80018.09,0.04,-0.94921,9e-05,3.55806]
[1778256441514,34.94,80007.78,0.04,-0.95009,9e-05,3.50889]
[1778256442521,34.94,80005.53,0.04,-0.95027,9e-05,3.49834]
[1778256446551,34.94,79998.55,0.04,-0.95086,9e-05,3.46483]
[1778256448563,34.94,79987.38,0.04,-0.95182,8e-05,3.41053]
[1778256449570,34.94,79987.06,0.04,-0.95184,8e-05,3.40889]
[1778256454606,34.94,79989.58,0.04,-0.95173,8e-05,3.41373]
[1778256458634,34.94,79982.95,0.04,-0.95229,8e-05,3.38149]
[1778256462670,34.98,79976.08,0.04,-0.95265,8e-05,3.36095]
[1778256464677,35.03,79968.59,0.04,-0.95305,8e-05,3.3379]
[1778256465682,35.03,79966.38,0.04,-0.95322,8e-05,3.32815]
[1778256470726,35.04,79969.33,0.04,-0.95296,8e-05,3.34274]
[1778256473742,35.03,79975.4,0.04,-0.95246,8e-05,3.37143]
[1778256475756,35.04,79983.53,0.04,-0.95178,8e-05,3.41081]
[1778256477770,35.04,79983.51,0.04,-0.95176,8e-05,3.41183]
[1778256482806,35.04,79986.03,0.04,-0.95156,8e-05,3.42305]
[1778256487842,35.04,79990.47,0.04,-0.95116,8e-05,3.44565]
[1778256492880,35.05,79982.85,0.04,-0.95176,8e-05,3.41165]
[1778256494890,35.06,79977.38,0.04,-0.9522,8e-05,3.38668]
[1778256499926,35.05,79982.21,0.04,-0.9518,8e-05,3.40929]
[1778256501939,35.05,79991.06,0.04,-0.95106,8e-05,3.45157]
[1778256504960,35.05,79985.24,0.04,-0.95156,8e-05,3.42296]
[1778256509996,35.05,79984.78,0.04,-0.95161,8e-05,3.41995]
[1778256515031,35.09,79977.26,0.04,-0.95215,8e-05,3.38766]
[1778256517055,35.11,79976.74,0.04,-0.95209,8e-05,3.39088]
[1778256521083,35.11,79982.31,0.04,-0.95161,8e-05,3.41838]
[1778256525112,35.11,79976.69,0.04,-0.95209,8e-05,3.39089]
[1778256530146,35.11,79981.34,0.04,-0.95171,8e-05,3.41244]
[1778256535181,35.1,79975.59,0.04,-0.95221,8e-05,3.38415]
[1778256536187,35.1,79968.69,0.04,-0.95278,8e-05,3.35126]
[1778256537194,35.1,79969.25,0.04,-0.95274,8e-05,3.35384]
[1778256542230,35.1,79971.48,0.04,-0.95256,8e-05,3.36403]
[1778256544244,35.1,79973.21,0.04,-0.95242,8e-05,3.37204]
[1778256546258,35.1,79968.15,0.04,-0.95284,8e-05,3.34785]
[1778256551293,35.1,79965.98,0.04,-0.95303,8e-05,3.33728]
[1778256556327,35.1,79966.4,0.04,-0.953,8e-05,3.33898]
[1778256561363,35.1,79964.95,0.04,-0.95312,8e-05,3.33183]
[1778256566398,35.1,79969.63,0.04,-0.95274,8e-05,3.35361]
[1778256571433,35.09,79969.6,0.04,-0.95284,8e-05,3.34632]
[1778256576468,35.09,79971.83,0.04,-0.95266,8e-05,3.35647]
[1778256580609,35.09,79963.68,0.04,-0.95334,8e-05,3.31764]
[1778256581611,35.09,79962.82,0.04,-0.95341,8e-05,3.31356]
[1778256586645,35.09,79962.55,0.04,-0.95343,8e-05,3.31221]
[1778256591679,35.09,79964.6,0.04,-0.95327,8e-05,3.32175]
[1778256596713,35.09,79965.4,0.04,-0.9532,8e-05,3.32537]
[1778256601749,35.09,79963.56,0.04,-0.95336,8e-05,3.31655]
[1778256606784,35.09,79969.69,0.04,-0.95286,8e-05,3.34538]
[1778256612830,35.09,79969.46,0.04,-0.95288,8e-05,3.34391]
[1778256617860,35.09,79969.26,0.04,-0.9529,8e-05,3.34266]
[1778256621889,35.09,79977.68,0.04,-0.95221,8e-05,3.38241]
[1778256622896,35.08,79981.9,0.04,-0.95186,8e-05,3.40245]
[1778256623903,35.08,79987.43,0.04,-0.9514,8e-05,3.42883]
[1778256624910,35.08,79992.48,0.04,-0.95097,9e-05,3.45298]
[1778256626925,35.08,79994.84,0.04,-0.95078,9e-05,3.46392]
[1778256630953,35.08,80002.81,0.04,-0.95011,9e-05,3.50166]
[1778256631960,35.08,80010.1,0.04,-0.94958,9e-05,3.5301]
[1778256632967,35.08,80008.99,0.04,-0.94968,9e-05,3.52431]
[1778256636995,35.07,80003.86,0.04,-0.95015,9e-05,3.49797]
[1778256638002,35.07,79997.46,0.04,-0.9507,9e-05,3.46659]
[1778256639010,35.07,79996.48,0.04,-0.95079,9e-05,3.46141]
[1778256644049,35.07,79993.13,0.04,-0.95109,9e-05,3.44425]
[1778256649081,35.06,79994.4,0.04,-0.951,9e-05,3.44951]
[1778256655128,35.06,79991.29,0.04,-0.95128,8e-05,3.43354]
[1778256659153,35.06,79983.27,0.04,-0.95197,8e-05,3.39444]
[1778256660162,35.06,79977.96,0.04,-0.95241,8e-05,3.36901]
[1778256661171,35.06,79971.67,0.04,-0.95294,8e-05,3.33911]
[1778256662176,35.06,79970.79,0.04,-0.95301,8e-05,3.33494]
[1778256667212,35.06,79970.7,0.04,-0.95302,8e-05,3.33457]
[1778256670233,35.06,79963.17,0.04,-0.95363,8e-05,3.2991]
[1778256671241,35.06,79960.07,0.04,-0.95388,8e-05,3.28461]
[1778256674265,35.06,79949.67,0.04,-0.95472,8e-05,3.23638]
[1778256675269,35.06,79946.92,0.04,-0.95493,8e-05,3.2238]
[1778256680301,35.06,79946.87,0.04,-0.95492,8e-05,3.22451]
[1778256685338,35.06,79956.55,0.04,-0.95413,8e-05,3.27043]
[1778256687353,35.07,79955.03,0.04,-0.95425,8e-05,3.26357]
[1778256689366,35.07,79960.94,0.04,-0.95376,8e-05,3.29147]
[1778256691069,35.07,79966.68,0.04,-0.95338,8e-05,3.31189]
[1778256693394,35.07,79976.12,0.04,-0.9526,8e-05,3.3566]
[1778256694401,35.07,79977.38,0.04,-0.9525,8e-05,3.36257]
[1778256699436,35.07,79978.59,0.04,-0.9524,8e-05,3.36813]
[1778256701139,35.07,79986.57,0.04,-0.95173,8e-05,3.40621]
[1778256701450,35.07,79986.57,0.04,-0.95173,8e-05,3.40612]
[1778256704471,35.06,79991.55,0.04,-0.95132,8e-05,3.42969]
[1778256706488,35.06,79999.03,0.04,-0.95069,9e-05,3.46552]
[1778256711525,35.06,79997.23,0.04,-0.95086,9e-05,3.45583]
[1778256716560,35.06,79990.88,0.04,-0.95141,8e-05,3.42439]
[1778256721596,35.05,79989.45,0.04,-0.95154,8e-05,3.41693]
[1778256726633,35.05,79989.67,0.04,-0.95154,8e-05,3.41746]
[1778256729652,35.05,79998.17,0.04,-0.95082,9e-05,3.45812]
[1778256732673,35.05,80000.55,0.04,-0.95062,9e-05,3.46913]
[1778256734687,35.05,79987.73,0.04,-0.95172,8e-05,3.40689]
[1778256735694,35.05,79977.21,0.04,-0.9526,8e-05,3.35657]
[1778256736716,35.05,79970.99,0.04,-0.95312,8e-05,3.32707]
[1778256737707,35.05,79973.13,0.04,-0.95294,8e-05,3.33723]
[1778256738715,35.05,79978.87,0.04,-0.95246,8e-05,3.36449]
[1778256739723,35.05,79982.82,0.04,-0.95213,8e-05,3.3833]
[1778256741737,35.05,79989.12,0.04,-0.95161,8e-05,3.41332]
[1778256746772,35.05,79990.46,0.04,-0.9515,8e-05,3.41922]
[1778256751807,35.04,79989.96,0.04,-0.95165,8e-05,3.40936]
[1778256756850,35.04,79989.85,0.04,-0.95167,8e-05,3.40821]
[1778256761877,35.04,79985.69,0.04,-0.95203,8e-05,3.38778]
[1778256766949,35.04,79990.16,0.04,-0.95166,8e-05,3.40872]
[1778256772955,35.03,79993.16,0.04,-0.95142,8e-05,3.42234]
[1778256775978,35.03,79988.0,0.04,-0.95186,8e-05,3.3972]
[1778256781012,35.03,79979.66,0.04,-0.95257,8e-05,3.35697]
[1778256782019,35.03,79975.59,0.04,-0.9529,8e-05,3.33762]
[1778256785041,35.03,79971.18,0.04,-0.95327,8e-05,3.31679]
[1778256786047,35.03,79963.26,0.04,-0.95391,8e-05,3.27958]
[1778256787054,35.03,79961.63,0.04,-0.95404,8e-05,3.27203]
[1778256791083,35.03,79956.89,0.04,-0.95442,8e-05,3.25034]
[1778256796118,35.04,79955.85,0.04,-0.95449,8e-05,3.24616]
[1778256800146,35.04,79961.46,0.04,-0.95403,8e-05,3.27286]
[1778256803172,35.04,79967.61,0.04,-0.95352,8e-05,3.30203]
[1778256808204,35.04,79967.43,0.04,-0.95354,8e-05,3.30133]
[1778256812231,35.04,79961.98,0.04,-0.95406,8e-05,3.26931]
[1778256817265,35.04,79960.01,0.04,-0.95421,8e-05,3.26052]
[1778256822301,35.04,79961.33,0.04,-0.9541,8e-05,3.26699]
[1778256824316,35.04,79955.88,0.04,-0.95454,8e-05,3.24182]
[1778256827335,35.05,79961.86,0.04,-0.95405,8e-05,3.27003]
[1778256832370,35.05,79959.15,0.04,-0.95426,8e-05,3.25782]
[1778256837405,35.05,79954.82,0.04,-0.9546,8e-05,3.23822]
[1778256842441,35.05,79952.53,0.04,-0.95477,8e-05,3.22833]
[1778256847475,35.05,79951.11,0.04,-0.95487,8e-05,3.22256]
[1778256852510,35.06,79949.51,0.04,-0.95498,8e-05,3.21608]
[1778256854523,35.06,79943.66,0.04,-0.95544,8e-05,3.18952]
[1778256859559,35.06,79942.92,0.04,-0.95548,8e-05,3.18734]
[1778256864594,35.07,79948.33,0.04,-0.95503,8e-05,3.21348]
[1778256867615,35.07,79953.65,0.04,-0.95459,8e-05,3.23876]
[1778256868622,35.07,79959.65,0.04,-0.9541,8e-05,3.26686]
[1778256871327,35.07,79962.68,0.04,-0.95394,8e-05,3.27468]
[1778256875672,35.08,79957.53,0.04,-0.95435,8e-05,3.2511]
[1778256881396,35.08,79951.66,0.04,-0.9548,8e-05,3.22477]
[1778256886752,35.08,79955.45,0.04,-0.95448,8e-05,3.24317]
[1778256891786,35.08,79955.12,0.04,-0.9545,8e-05,3.24235]
[1778256896821,35.09,79954.65,0.04,-0.95452,8e-05,3.24088]
[1778256899843,35.09,79946.58,0.04,-0.95516,8e-05,3.20403]
[1778256902863,35.09,79941.96,0.04,-0.95551,8e-05,3.18341]
[1778256907903,35.1,79941.84,0.04,-0.9555,8e-05,3.18407]
[1778256912938,35.1,79940.19,0.04,-0.95561,8e-05,3.17773]
[1778256917973,35.11,79940.0,0.04,-0.9556,8e-05,3.17815]
[1778256924015,35.11,79939.34,0.04,-0.95563,8e-05,3.17671]
[1778256929052,35.12,79943.38,0.04,-0.95529,8e-05,3.1965]
[1778256931065,35.12,79947.5,0.04,-0.95504,8e-05,3.20932]
[1778256933079,35.12,79949.44,0.04,-0.95488,8e-05,3.21865]
[1778256938114,35.12,79951.31,0.04,-0.95471,8e-05,3.22821]
[1778256943149,35.13,79951.7,0.04,-0.95467,8e-05,3.23084]
[1778256948184,35.13,79954.35,0.04,-0.95444,8e-05,3.24382]
[1778256953218,35.13,79953.92,0.04,-0.95447,8e-05,3.24244]
[1778256958254,35.13,79953.07,0.04,-0.95452,8e-05,3.23909]
[1778256963289,35.14,79945.72,0.04,-0.9551,8e-05,3.2057]
[1778256965303,35.14,79944.59,0.04,-0.95518,8e-05,3.20084]
[1778256970339,35.14,79945.54,0.04,-0.95509,8e-05,3.20619]
[1778256975374,35.14,79942.84,0.04,-0.95529,8e-05,3.19458]
[1778256980408,35.15,79939.52,0.04,-0.95554,8e-05,3.18034]
[1778256985443,35.15,79937.82,0.04,-0.95565,8e-05,3.17366]
[1778256990479,35.16,79935.92,0.04,-0.95578,8e-05,3.16615]
[1778256995514,35.16,79934.86,0.04,-0.95593,8e-05,3.15606]
[1778257000549,35.17,79932.76,0.04,-0.95607,8e-05,3.14788]
[1778257003570,35.17,79923.32,0.04,-0.95678,8e-05,3.10601]
[1778257004577,35.17,79915.32,0.04,-0.95739,8e-05,3.07042]
[1778257005586,35.17,79901.4,0.04,-0.95843,7e-05,3.00893]
[1778257006591,35.17,79898.25,0.04,-0.95866,7e-05,2.99554]
[1778257011626,35.18,79895.07,0.04,-0.95885,7e-05,2.98422]
[1778257012633,35.19,79902.0,0.04,-0.95832,7e-05,3.01529]
[1778257013641,35.19,79905.46,0.04,-0.95806,8e-05,3.03109]
[1778257018677,35.2,79907.01,0.04,-0.9579,8e-05,3.04019]
[1778257020689,35.2,79914.4,0.04,-0.95733,8e-05,3.07399]
[1778257022703,35.2,79917.7,0.04,-0.95706,8e-05,3.08952]
[1778257027739,35.21,79920.85,0.04,-0.95679,8e-05,3.10535]
[1778257032773,35.22,79919.93,0.04,-0.95683,8e-05,3.10286]
[1778257035796,35.22,79924.69,0.04,-0.95645,8e-05,3.12527]
[1778257041517,35.23,79929.33,0.04,-0.95606,8e-05,3.14804]
[1778257047880,35.23,79932.68,0.04,-0.95577,8e-05,3.16476]
[1778257052920,35.24,79933.6,0.04,-0.95577,8e-05,3.16356]
[1778257057950,35.24,79933.42,0.04,-0.95576,8e-05,3.16393]
[1778257062989,35.25,79936.17,0.04,-0.95552,8e-05,3.1777]
[1778257063995,35.25,79946.4,0.04,-0.95471,8e-05,3.22491]
[1778257065002,35.25,79960.02,0.04,-0.95361,8e-05,3.28832]
[1778257066009,35.25,79960.78,0.04,-0.95354,8e-05,3.29192]
[1778257070043,35.25,79972.42,0.04,-0.95258,8e-05,3.34683]
[1778257071730,35.25,79974.14,0.04,-0.95244,8e-05,3.35484]
[1778257074077,35.25,79982.01,0.04,-0.95179,8e-05,3.3921]
[1778257075084,35.25,79980.86,0.04,-0.95189,8e-05,3.3865]
[1778257080122,35.24,79985.18,0.04,-0.95153,8e-05,3.40652]
[1778257085154,35.24,79983.72,0.04,-0.95167,8e-05,3.3989]
[1778257089182,35.24,79976.45,0.04,-0.95229,8e-05,3.36382]
[1778257091196,35.24,79975.81,0.04,-0.95234,8e-05,3.36065]
[1778257094217,35.24,79967.2,0.04,-0.95306,8e-05,3.31983]
[1778257095224,35.24,79964.02,0.04,-0.95332,8e-05,3.3049]
[1778257098245,35.24,79958.29,0.04,-0.95378,8e-05,3.27818]
[1778257100259,35.24,79955.35,0.04,-0.95402,8e-05,3.26464]
[1778257106302,35.24,79955.84,0.04,-0.95397,8e-05,3.26747]
[1778257111336,35.24,79955.93,0.04,-0.95404,8e-05,3.26168]
[1778257116373,35.25,79956.44,0.04,-0.95399,8e-05,3.26455]
[1778257121406,35.25,79957.14,0.04,-0.95392,8e-05,3.26831]
[1778257126442,35.25,79956.03,0.04,-0.95401,8e-05,3.26364]
[1778257131477,35.25,79955.31,0.04,-0.95405,8e-05,3.26092]
[1778257136512,35.25,79954.64,0.04,-0.9541,8e-05,3.25825]
[1778257141550,35.26,79955.52,0.04,-0.95402,8e-05,3.26295]
[1778257146581,35.26,79955.83,0.04,-0.95398,8e-05,3.26489]
[1778257152624,35.26,79955.69,0.04,-0.95398,8e-05,3.2648]
[1778257157659,35.26,79955.18,0.04,-0.95402,8e-05,3.2629]
[1778257162694,35.26,79955.56,0.04,-0.95398,8e-05,3.26512]
[1778257167730,35.26,79955.29,0.04,-0.95399,8e-05,3.26434]
[1778257169743,35.27,79949.22,0.04,-0.95448,8e-05,3.23641]
[1778257174779,35.27,79949.75,0.04,-0.95451,8e-05,3.2329]
[1778257176793,35.27,79942.85,0.04,-0.95505,8e-05,3.20143]
[1778257177799,35.27,79937.46,0.04,-0.95548,8e-05,3.17693]
[1778257178806,35.27,79934.7,0.04,-0.95569,8e-05,3.16457]
[1778257183842,35.28,79933.87,0.04,-0.95573,8e-05,3.16212]
[1778257188878,35.28,79936.25,0.04,-0.95552,8e-05,3.17428]
[1778257193912,35.29,79936.46,0.04,-0.95548,8e-05,3.17653]
[1778257198945,35.29,79936.49,0.04,-0.95546,8e-05,3.17797]
[1778257202976,35.29,79948.29,0.04,-0.9545,8e-05,3.23323]
[1778257203983,35.3,79949.09,0.04,-0.95444,8e-05,3.2371]
[1778257207005,35.3,79941.72,0.04,-0.95501,8e-05,3.20363]
[1778257209018,35.3,79944.97,0.04,-0.95475,8e-05,3.21902]
[1778257210713,35.3,79952.73,0.04,-0.95412,8e-05,3.25521]
[1778257215061,35.3,79960.76,0.04,-0.95346,8e-05,3.2931]
[1778257216068,35.3,79964.62,0.04,-0.95314,8e-05,3.31125]
[1778257218082,35.3,79969.56,0.04,-0.95274,8e-05,3.33453]
[1778257220782,35.3,79963.21,0.04,-0.95326,8e-05,3.30476]
[1778257226137,35.3,79963.1,0.04,-0.95326,8e-05,3.30446]
[1778257229159,35.3,79945.51,0.04,-0.95468,8e-05,3.22287]
[1778257230853,35.31,79940.02,0.04,-0.95511,8e-05,3.19801]
[1778257236215,35.31,79941.19,0.04,-0.95509,8e-05,3.19778]
[1778257241245,35.31,79938.59,0.04,-0.95527,8e-05,3.18698]
[1778257246286,35.32,79936.78,0.04,-0.9554,8e-05,3.17985]
[1778257247287,35.32,79930.58,0.04,-0.95588,8e-05,3.15184]
[1778257248295,35.32,79930.61,0.04,-0.95587,8e-05,3.15226]
[1778257254337,35.33,79927.58,0.04,-0.95608,8e-05,3.14023]
[1778257257357,35.33,79936.62,0.04,-0.95535,8e-05,3.18224]
[1778257262397,35.33,79935.88,0.04,-0.95539,8e-05,3.18004]
[1778257267429,35.34,79936.02,0.04,-0.95536,8e-05,3.1819]
[1778257272463,35.34,79935.81,0.04,-0.95536,8e-05,3.18216]
[1778257275484,35.35,79919.76,0.04,-0.95659,8e-05,3.11015]
[1778257276491,35.35,79913.33,0.04,-0.95708,8e-05,3.08167]
[1778257278505,35.35,79913.31,0.04,-0.95707,8e-05,3.08238]
[1778257283540,35.36,79912.27,0.04,-0.95711,8e-05,3.07979]
[1778257285555,35.36,79914.64,0.04,-0.95692,8e-05,3.09117]
[1778257290589,35.37,79913.05,0.04,-0.95701,8e-05,3.08592]
[1778257295624,35.37,79914.22,0.04,-0.957,8e-05,3.08478]
[1778257300697,35.37,79922.9,0.04,-0.95634,8e-05,3.12332]
[1778257301669,35.37,79926.9,0.04,-0.95602,8e-05,3.142]
[1778257306701,35.38,79927.88,0.04,-0.95592,8e-05,3.14787]
[1778257311736,35.38,79931.82,0.04,-0.95559,8e-05,3.1671]
[1778257316771,35.39,79932.46,0.04,-0.95551,8e-05,3.17125]
[1778257321807,35.39,79932.81,0.04,-0.95547,8e-05,3.17404]
[1778257326849,35.4,79935.89,0.04,-0.9552,8e-05,3.18927]
[1778257331877,35.4,79939.07,0.04,-0.95493,8e-05,3.20482]
[1778257333894,35.4,79947.07,0.04,-0.95429,8e-05,3.24199]
[1778257335906,35.4,79953.98,0.04,-0.95373,8e-05,3.27423]
[1778257337919,35.4,79959.95,0.04,-0.95324,8e-05,3.30219]
[1778257340940,35.4,79969.97,0.04,-0.95241,8e-05,3.34929]
[1778257341947,35.4,79968.07,0.04,-0.95257,8e-05,3.34031]
[1778257346982,35.4,79967.6,0.04,-0.95261,8e-05,3.33798]
[1778257348996,35.4,79960.47,0.04,-0.9532,8e-05,3.30455]
[1778257351010,35.4,79956.24,0.04,-0.95363,8e-05,3.27818]
[1778257354032,35.4,79961.91,0.04,-0.95316,8e-05,3.30486]
[1778257355039,35.4,79959.29,0.04,-0.95337,8e-05,3.29266]
[1778257357056,35.4,79954.31,0.04,-0.95378,8e-05,3.26963]
[1778257362088,35.4,79957.04,0.04,-0.95355,8e-05,3.28274]
[1778257367124,35.41,79959.44,0.04,-0.95335,8e-05,3.29428]
[1778257372158,35.41,79956.49,0.04,-0.95358,8e-05,3.28094]
[1778257377193,35.41,79955.88,0.04,-0.95362,8e-05,3.27855]
[1778257382229,35.41,79955.72,0.04,-0.95362,8e-05,3.2783]
[1778257387263,35.41,79956.47,0.04,-0.95356,8e-05,3.28228]
[1778257392299,35.42,79956.28,0.04,-0.95356,8e-05,3.28187]
[1778257397334,35.42,79955.92,0.04,-0.95358,8e-05,3.28068]
[1778257399348,35.42,79950.54,0.04,-0.95401,8e-05,3.25593]
[1778257402369,35.42,79945.45,0.04,-0.95442,8e-05,3.23286]
[1778257404383,35.42,79939.48,0.04,-0.95489,8e-05,3.20578]
[1778257406398,35.42,79932.24,0.04,-0.95545,8e-05,3.17315]
[1778257408412,35.42,79925.43,0.04,-0.95597,8e-05,3.14278]
[1778257411436,35.43,79919.4,0.04,-0.95651,8e-05,3.10992]
[1778257413449,35.43,79917.03,0.04,-0.95668,8e-05,3.09997]
[1778257418484,35.44,79917.3,0.04,-0.95663,8e-05,3.10297]
[1778257423519,35.44,79916.65,0.04,-0.95665,8e-05,3.1018]
[1778257428554,35.45,79915.65,0.04,-0.9567,8e-05,3.09905]
[1778257433590,35.46,79920.42,0.04,-0.9563,8e-05,3.12218]
[1778257438624,35.46,79919.74,0.04,-0.95633,8e-05,3.12066]
[1778257443660,35.47,79925.1,0.04,-0.95588,8e-05,3.14636]
[1778257448696,35.47,79927.21,0.04,-0.9557,8e-05,3.15723]
[1778257453730,35.48,79928.99,0.04,-0.95554,8e-05,3.1665]
[1778257458765,35.48,79929.01,0.04,-0.95551,8e-05,3.16785]
[1778257463801,35.49,79927.11,0.04,-0.95564,8e-05,3.16048]
[1778257468838,35.49,79932.36,0.04,-0.9552,8e-05,3.18561]
[1778257469842,35.49,79934.11,0.04,-0.95506,8e-05,3.19381]
[1778257473871,35.5,79938.03,0.04,-0.95482,8e-05,3.20597]
[1778257478905,35.5,79941.05,0.04,-0.95457,8e-05,3.22062]
[1778257483942,35.5,79940.42,0.04,-0.9546,8e-05,3.21847]
[1778257485956,35.5,79945.65,0.04,-0.95418,8e-05,3.24281]
[1778257486963,35.51,79951.04,0.04,-0.95374,8e-05,3.26782]
[1778257487970,35.51,79951.96,0.04,-0.95367,8e-05,3.27215]
[1778257493005,35.51,79951.38,0.04,-0.95371,8e-05,3.26978]
[1778257498040,35.51,79953.79,0.04,-0.95351,8e-05,3.28123]
[1778257503075,35.51,79954.18,0.04,-0.95347,8e-05,3.2833]
[1778257508110,35.5,79956.35,0.04,-0.95334,8e-05,3.29074]
[1778257513146,35.48,79957.33,0.04,-0.95333,8e-05,3.29143]
[1778257518181,35.47,79956.9,0.04,-0.95343,8e-05,3.2858]
[1778257523217,35.46,79959.94,0.04,-0.95322,8e-05,3.29795]
[1778257525231,35.46,79969.62,0.04,-0.95242,8e-05,3.34338]
[1778257526933,35.46,79969.15,0.04,-0.95246,8e-05,3.34114]
[1778257528262,35.46,79980.51,0.04,-0.95151,8e-05,3.39481]
[1778257529258,35.46,79980.85,0.04,-0.95149,8e-05,3.39635]
[1778257530266,35.46,79991.61,0.04,-0.95058,9e-05,3.44763]
[1778257531273,35.46,79996.38,0.04,-0.95026,9e-05,3.46344]
[1778257534295,35.46,80018.21,0.04,-0.94837,9e-05,3.56884]
[1778257535302,35.46,80029.72,0.04,-0.94735,9e-05,3.6252]
[1778257537008,35.45,80031.51,0.04,-0.94721,9e-05,3.6331]
[1778257542351,35.44,80031.3,0.04,-0.94727,9e-05,3.62964]
[1778257544364,35.44,80022.98,0.04,-0.94803,9e-05,3.58759]
[1778257545371,35.44,80017.41,0.04,-0.94853,9e-05,3.55981]
[1778257547079,35.44,80017.72,0.04,-0.94852,9e-05,3.56061]
[1778257551413,35.43,80012.2,0.04,-0.94903,9e-05,3.5322]
[1778257554439,35.43,79997.91,0.04,-0.95029,9e-05,3.46197]
[1778257555442,35.43,79988.45,0.04,-0.9511,8e-05,3.41638]
[1778257557150,35.43,79983.19,0.04,-0.95155,8e-05,3.39106]
[1778257559470,35.43,79973.58,0.04,-0.95236,8e-05,3.34538]
[1778257561484,35.43,79972.51,0.04,-0.95245,8e-05,3.3403]
[1778257567220,35.41,79974.02,0.04,-0.9524,8e-05,3.34281]
[1778257572570,35.38,79972.59,0.04,-0.95264,8e-05,3.32914]
[1778257575590,35.37,79970.38,0.04,-0.95288,8e-05,3.31586]
[1778257580630,35.36,79971.14,0.04,-0.95288,8e-05,3.31568]
[1778257582640,35.35,79976.84,0.04,-0.95244,8e-05,3.341]
[1778257584654,35.35,79985.41,0.04,-0.95175,8e-05,3.37999]
[1778257586669,35.34,79986.34,0.04,-0.9517,8e-05,3.3827]
[1778257591703,35.33,79984.55,0.04,-0.95198,8e-05,3.36544]
[1778257596738,35.3,79985.68,0.04,-0.95201,8e-05,3.36368]
[1778257601773,35.28,79990.16,0.04,-0.95174,8e-05,3.37861]
[1778257606809,35.27,79998.33,0.04,-0.9511,9e-05,3.41473]
[1778257608822,35.27,80000.89,0.04,-0.95089,9e-05,3.42672]
[1778257613858,35.27,80002.22,0.04,-0.95079,9e-05,3.43228]
[1778257618893,35.26,79996.7,0.04,-0.95128,9e-05,3.40492]
[1778257620907,35.26,79993.39,0.04,-0.95158,8e-05,3.38769]
[1778257625942,35.25,79994.58,0.04,-0.95153,8e-05,3.39093]
[1778257629970,35.25,79998.09,0.04,-0.95124,9e-05,3.40725]
[1778257630977,35.25,79992.03,0.04,-0.95175,8e-05,3.37815]
[1778257631984,35.24,79978.49,0.04,-0.9529,8e-05,3.3131]
[1778257632991,35.24,79977.99,0.04,-0.95296,8e-05,3.30998]
[1778257638027,35.22,79975.75,0.04,-0.95322,8e-05,3.29496]
[1778257643062,35.21,79977.26,0.04,-0.95313,8e-05,3.29988]
[1778257648098,35.22,79977.45,0.04,-0.95312,8e-05,3.30091]
[1778257653132,35.21,79972.41,0.04,-0.95364,8e-05,3.2691]
[1778257658169,35.2,79972.26,0.04,-0.95372,8e-05,3.26483]
[1778257663202,35.19,79972.3,0.04,-0.95375,8e-05,3.26303]
[1778257668237,35.19,79970.19,0.04,-0.95392,8e-05,3.25355]
[1778257673272,35.19,79971.04,0.04,-0.95384,8e-05,3.25795]
[1778257678309,35.19,79971.72,0.04,-0.95378,8e-05,3.2616]
[1778257683343,35.19,79973.87,0.04,-0.95361,8e-05,3.27119]
[1778257688378,35.19,79972.14,0.04,-0.95376,8e-05,3.2626]
[1778257693413,35.19,79968.42,0.04,-0.95405,8e-05,3.24575]
[1778257696503,35.19,79965.87,0.04,-0.95425,8e-05,3.2343]
[1778257698450,35.19,79956.66,0.04,-0.95501,8e-05,3.19106]
[1778257699457,35.19,79954.34,0.04,-0.95522,8e-05,3.17893]
[1778257704493,35.17,79957.89,0.04,-0.95499,8e-05,3.19231]
[1778257709528,35.16,79956.46,0.04,-0.95516,8e-05,3.18205]
[1778257714563,35.16,79955.5,0.04,-0.95531,8e-05,3.17211]
[1778257719598,35.15,79955.45,0.04,-0.95536,8e-05,3.16922]
[1778257724634,35.14,79955.52,0.04,-0.95541,8e-05,3.16598]
[1778257729668,35.13,79955.52,0.04,-0.95548,8e-05,3.16242]
[1778257734703,35.12,79951.68,0.04,-0.95579,8e-05,3.14415]
[1778257739741,35.13,79952.27,0.04,-0.95572,8e-05,3.1482]
[1778257744773,35.12,79954.3,0.04,-0.95561,8e-05,3.15499]
[1778257749810,35.1,79954.91,0.04,-0.95563,8e-05,3.15363]
[1778257754843,35.1,79957.15,0.04,-0.95547,8e-05,3.16299]
[1778257759877,35.11,79957.57,0.04,-0.95541,8e-05,3.16615]
[1778257764913,35.11,79953.88,0.04,-0.95568,8e-05,3.15043]
[1778257769949,35.1,79948.38,0.04,-0.95618,8e-05,3.12192]
[1778257771961,35.09,79944.81,0.04,-0.95659,8e-05,3.09669]
[1778257775989,35.07,79939.8,0.04,-0.95706,8e-05,3.06935]
[1778257781026,35.07,79935.34,0.04,-0.9574,8e-05,3.04939]
[1778257786061,35.08,79939.75,0.04,-0.95702,8e-05,3.07128]
[1778257791096,35.07,79928.07,0.04,-0.95794,8e-05,3.01745]
[1778257792103,35.07,79928.33,0.04,-0.95794,8e-05,3.01757]
[1778257797138,35.05,79926.9,0.04,-0.95814,8e-05,3.00604]
[1778257802175,35.04,79927.35,0.04,-0.95815,8e-05,3.00521]
[1778257807211,35.03,79928.18,0.04,-0.95813,8e-05,3.00662]
[1778257812245,35.02,79922.3,0.04,-0.95862,8e-05,2.9777]
[1778257814259,35.01,79920.42,0.04,-0.9588,7e-05,2.96746]
[1778257819296,35.0,79921.55,0.04,-0.95877,8e-05,2.96884]
[1778257824331,34.99,79917.68,0.04,-0.95911,7e-05,2.94912]
[1778257826346,34.98,79905.3,0.04,-0.96004,7e-05,2.89413]
[1778257828362,34.98,79896.18,0.04,-0.9607,7e-05,2.85479]
[1778257830374,34.98,79891.53,0.04,-0.96103,7e-05,2.83513]
[1778257832389,34.99,79878.68,0.04,-0.96201,7e-05,2.77477]
[1778257833396,34.99,79871.83,0.04,-0.96249,7e-05,2.74593]
[1778257834408,34.99,79869.33,0.04,-0.96266,7e-05,2.73609]
[1778257835410,34.99,79854.62,0.04,-0.96366,7e-05,2.67535]
[1778257836421,34.99,79843.36,0.04,-0.96441,7e-05,2.62968]
[1778257837426,35.0,79835.42,0.04,-0.96493,7e-05,2.59801]
[1778257838433,35.0,79829.05,0.04,-0.96534,7e-05,2.57237]
[1778257839442,35.0,79828.22,0.04,-0.96538,7e-05,2.57025]
[1778257844475,35.01,79830.55,0.04,-0.96517,7e-05,2.58275]
[1778257849512,35.03,79827.7,0.04,-0.96531,7e-05,2.57438]
[1778257853545,35.04,79838.23,0.04,-0.96458,7e-05,2.6194]
[1778257854547,35.04,79844.45,0.04,-0.96415,7e-05,2.64529]
[1778257859582,35.05,79841.36,0.04,-0.96431,7e-05,2.63538]
[1778257862602,35.06,79833.67,0.04,-0.96479,7e-05,2.60643]
[1778257867639,35.07,79834.55,0.04,-0.96469,7e-05,2.61239]
[1778257869656,35.07,79845.41,0.04,-0.96395,7e-05,2.65773]
[1778257870665,35.07,79851.89,0.04,-0.9635,7e-05,2.68486]
[1778257872383,35.08,79853.65,0.04,-0.96337,7e-05,2.69258]
[1778257877713,35.09,79854.94,0.04,-0.96323,7e-05,2.70106]
[1778257878715,35.09,79849.2,0.04,-0.96362,7e-05,2.67739]
[1778257879723,35.09,79842.73,0.04,-0.96405,7e-05,2.65136]
[1778257880731,35.1,79840.56,0.04,-0.96418,7e-05,2.64359]
[1778257882454,35.1,79835.21,0.04,-0.96453,7e-05,2.62185]
[1778257883759,35.1,79833.31,0.04,-0.96463,7e-05,2.61588]
[1778257888791,35.11,79826.6,0.04,-0.96503,7e-05,2.59121]
[1778257892524,35.12,79821.62,0.04,-0.96539,6e-05,2.56778]
[1778257894837,35.13,79815.7,0.04,-0.96575,6e-05,2.54551]
[1778257895844,35.13,79813.82,0.04,-0.96586,6e-05,2.53874]
[1778257897858,35.14,79808.9,0.04,-0.96616,6e-05,2.52072]
[1778257902894,35.15,79810.2,0.04,-0.96601,6e-05,2.52945]
[1778257904909,35.18,79817.76,0.04,-0.96541,6e-05,2.56676]
[1778257908935,35.19,79820.57,0.04,-0.96518,7e-05,2.58048]
[1778257912665,35.2,79810.26,0.04,-0.96581,6e-05,2.54185]
[1778257913970,35.2,79809.31,0.04,-0.96586,6e-05,2.53875]
[1778257919009,35.22,79810.39,0.04,-0.96574,6e-05,2.54634]
[1778257924046,35.23,79819.77,0.04,-0.96508,7e-05,2.5869]
[1778257927066,35.24,79822.55,0.04,-0.96486,7e-05,2.60035]
[1778257930087,35.25,79817.1,0.04,-0.96516,7e-05,2.58186]
[1778257935121,35.27,79815.25,0.04,-0.9652,7e-05,2.57905]
[1778257940159,35.29,79814.53,0.04,-0.9652,6e-05,2.57909]
[1778257945194,35.3,79815.39,0.04,-0.96509,7e-05,2.58597]
[1778257950232,35.31,79810.9,0.04,-0.96533,6e-05,2.57098]
[1778257955267,35.33,79806.12,0.04,-0.96565,6e-05,2.55019]
[1778257957280,35.34,79795.67,0.04,-0.96629,6e-05,2.51092]
[1778257958287,35.36,79790.34,0.04,-0.96651,6e-05,2.49692]
[1778257959295,35.39,79791.11,0.04,-0.96635,6e-05,2.50692]
[1778257962316,35.43,79783.76,0.04,-0.96667,6e-05,2.48709]
[1778257963323,35.46,79782.37,0.04,-0.96664,6e-05,2.4889]
[1778257968357,35.56,79795.36,0.04,-0.96543,6e-05,2.56328]
[1778257969365,35.56,79806.76,0.04,-0.96469,7e-05,2.60849]
[1778257970372,35.56,79807.64,0.04,-0.96463,7e-05,2.61254]
[1778257975407,35.58,79807.99,0.04,-0.96451,7e-05,2.61933]
[1778257978428,35.6,79815.77,0.04,-0.96395,7e-05,2.65373]
[1778257983462,35.61,79814.78,0.04,-0.96398,7e-05,2.652]
[1778257988500,35.62,79820.01,0.04,-0.96359,7e-05,2.67533]
[1778257993533,35.62,79818.07,0.04,-0.96369,7e-05,2.66955]
[1778257996556,35.63,79812.25,0.04,-0.96405,7e-05,2.64731]
[1778257998575,35.63,79809.75,0.04,-0.9642,7e-05,2.63858]
[1778258003607,35.64,79808.17,0.04,-0.96426,7e-05,2.63458]
[1778258006627,35.65,79813.48,0.04,-0.96389,7e-05,2.65731]
[1778258008641,35.65,79823.93,0.04,-0.96317,7e-05,2.70051]
[1778258009648,35.66,79828.34,0.04,-0.96287,7e-05,2.71888]
[1778258011662,35.66,79831.28,0.04,-0.96273,7e-05,2.72594]
[1778258016699,35.68,79823.73,0.04,-0.96317,7e-05,2.69945]
[1778258017706,35.68,79820.11,0.04,-0.9634,7e-05,2.68566]
[1778258019720,35.69,79818.64,0.04,-0.96346,7e-05,2.6816]
[1778258024755,35.71,79814.37,0.04,-0.96368,7e-05,2.66854]
[1778258026769,35.71,79813.12,0.04,-0.96375,7e-05,2.66438]
[1778258031806,35.72,79814.91,0.04,-0.96359,7e-05,2.67372]
[1778258036839,35.73,79807.81,0.04,-0.96401,7e-05,2.6482]
[1778258037845,35.73,79800.38,0.04,-0.96449,7e-05,2.61894]
[1778258038853,35.74,79801.0,0.04,-0.96444,7e-05,2.6219]
[1778258043589,35.74,79808.3,0.04,-0.96393,7e-05,2.65308]
[1778258044894,35.75,79809.1,0.04,-0.96386,7e-05,2.65721]
[1778258047922,35.75,79817.28,0.04,-0.9633,7e-05,2.69156]
[1778258048939,35.75,79819.1,0.04,-0.96317,7e-05,2.69933]
[1778258053963,35.76,79817.09,0.04,-0.96326,7e-05,2.69356]
[1778258058998,35.78,79821.31,0.04,-0.96293,7e-05,2.71362]
[1778258063729,35.79,79813.3,0.04,-0.96339,7e-05,2.68557]
[1778258069069,35.81,79813.89,0.04,-0.96328,7e-05,2.69258]
[1778258074103,35.83,79814.88,0.04,-0.96321,7e-05,2.69499]
[1778258079137,35.85,79815.37,0.04,-0.9631,7e-05,2.70156]
[1778258084174,35.87,79816.27,0.04,-0.96297,7e-05,2.70968]
[1778258089209,35.89,79817.27,0.04,-0.96283,7e-05,2.71811]
[1778258094244,35.91,79817.17,0.04,-0.96276,7e-05,2.72198]
[1778258099279,35.92,79817.2,0.04,-0.96269,7e-05,2.72633]
[1778258104315,35.94,79815.37,0.04,-0.96274,7e-05,2.72306]
[1778258106328,35.95,79809.97,0.04,-0.96308,7e-05,2.70283]
[1778258112370,35.97,79808.13,0.04,-0.96312,7e-05,2.70062]
[1778258117405,35.99,79809.19,0.04,-0.96297,7e-05,2.70923]
[1778258121434,36.0,79800.83,0.04,-0.96347,7e-05,2.67897]
[1778258122440,36.0,79799.01,0.04,-0.96358,7e-05,2.67257]
[1778258127476,36.02,79794.52,0.04,-0.9638,7e-05,2.65926]
[1778258132512,36.04,79798.96,0.04,-0.9635,7e-05,2.67557]
[1778258137546,36.06,79803.0,0.04,-0.96316,7e-05,2.6964]
[1778258142581,36.08,79806.64,0.04,-0.96284,7e-05,2.71551]
[1778258147618,36.1,79805.36,0.04,-0.96285,7e-05,2.71466]
[1778258152651,36.12,79806.43,0.04,-0.96271,7e-05,2.72332]
[1778258157686,36.13,79807.37,0.04,-0.96257,7e-05,2.7314]
[1778258162722,36.15,79807.54,0.04,-0.96249,7e-05,2.73629]
[1778258167756,36.17,79808.14,0.04,-0.96238,7e-05,2.74289]
[1778258172791,36.19,79806.21,0.04,-0.96243,7e-05,2.73993]
[1778258177826,36.21,79807.36,0.04,-0.96228,7e-05,2.74874]
[1778258180850,36.22,79816.67,0.04,-0.96161,7e-05,2.78926]
[1778258181854,36.22,79826.74,0.04,-0.9609,7e-05,2.83159]
[1778258182861,36.22,79828.86,0.04,-0.96074,7e-05,2.84108]
[1778258187896,36.24,79830.92,0.04,-0.96053,7e-05,2.85299]
[1778258190917,36.24,79837.03,0.04,-0.96007,7e-05,2.88047]
[1778258192931,36.25,79838.81,0.04,-0.96001,7e-05,2.88276]
[1778258197966,36.26,79838.26,0.04,-0.95999,7e-05,2.88348]
[1778258203009,36.27,79837.99,0.04,-0.95996,7e-05,2.88533]
[1778258206032,36.28,79831.31,0.04,-0.9604,7e-05,2.85917]
[1778258207040,36.28,79828.82,0.04,-0.96057,7e-05,2.84944]
[1778258211069,36.29,79819.3,0.04,-0.96119,7e-05,2.81261]
[1778258213083,36.3,79818.24,0.04,-0.96124,7e-05,2.80964]
[1778258216105,36.31,79813.17,0.04,-0.96155,7e-05,2.79091]
[1778258218118,36.31,79808.88,0.04,-0.96182,7e-05,2.77484]
[1778258223154,36.33,79811.86,0.04,-0.96155,7e-05,2.79076]
[1778258228188,36.34,79815.71,0.04,-0.96123,7e-05,2.81013]
[1778258233223,36.36,79820.33,0.04,-0.96085,7e-05,2.83255]
[1778258238258,36.37,79826.14,0.04,-0.96039,7e-05,2.85989]
[1778258243294,36.38,79824.25,0.04,-0.96047,7e-05,2.85511]
[1778258248338,36.4,79822.18,0.04,-0.96056,7e-05,2.84959]
[1778258250352,36.4,79817.14,0.04,-0.96089,7e-05,2.83]
[1778258255394,36.41,79812.54,0.04,-0.96124,7e-05,2.80801]
[1778258260423,36.43,79812.2,0.04,-0.9612,7e-05,2.81008]
[1778258265459,36.44,79808.77,0.04,-0.96138,7e-05,2.79948]
[1778258270493,36.46,79806.19,0.04,-0.96149,7e-05,2.79248]
[1778258272506,36.46,79799.72,0.04,-0.96191,7e-05,2.76755]
[1778258273514,36.47,79798.55,0.04,-0.96198,7e-05,2.76356]
[1778258278549,36.48,79799.95,0.04,-0.96182,7e-05,2.77305]
[1778258283585,36.5,79802.76,0.04,-0.96156,7e-05,2.78831]
[1778258288620,36.51,79803.1,0.04,-0.96148,7e-05,2.79342]
[1778258293655,36.53,79802.14,0.04,-0.96148,7e-05,2.79324]
[1778258298690,36.55,79802.85,0.04,-0.96137,7e-05,2.79986]
[1778258303725,36.56,79801.13,0.04,-0.96142,7e-05,2.7966]
[1778258305750,36.57,79795.5,0.04,-0.96178,7e-05,2.77519]
[1778258306749,36.57,79795.7,0.04,-0.96174,7e-05,2.77754]
[1778258308766,36.58,79788.11,0.04,-0.96224,7e-05,2.74763]
[1778258309770,36.58,79787.49,0.04,-0.96227,7e-05,2.74597]
[1778258311785,36.59,79781.37,0.04,-0.96273,7e-05,2.71684]
[1778258312792,36.59,79780.11,0.04,-0.9628,7e-05,2.71267]
[1778258317825,36.6,79776.5,0.04,-0.96301,7e-05,2.69995]
[1778258322863,36.61,79775.26,0.04,-0.96306,7e-05,2.6967]
[1778258327899,36.61,79774.53,0.04,-0.96308,7e-05,2.6955]
[1778258331929,36.62,79767.69,0.04,-0.96349,7e-05,2.67121]
[1778258334951,36.63,79764.11,0.04,-0.9637,7e-05,2.65825]
[1778258339984,36.64,79769.46,0.04,-0.96332,7e-05,2.68126]
[1778258343010,36.64,79779.88,0.04,-0.96261,7e-05,2.72375]
[1778258344019,36.64,79778.51,0.04,-0.9627,7e-05,2.71856]
[1778258347035,36.65,79774.36,0.04,-0.96296,7e-05,2.70292]
[1778258352070,36.65,79781.3,0.04,-0.96247,7e-05,2.73219]
[1778258353077,36.66,79784.31,0.04,-0.96226,7e-05,2.74479]
[1778258354084,36.66,79773.06,0.04,-0.96301,7e-05,2.69982]
[1778258355091,36.66,79769.27,0.04,-0.96325,7e-05,2.6851]
[1778258360135,36.67,79774.34,0.04,-0.96286,7e-05,2.70904]
[1778258364155,36.68,79780.26,0.04,-0.96244,7e-05,2.73384]
[1778258366168,36.68,79771.06,0.04,-0.96305,7e-05,2.69765]
[1778258367188,36.68,79765.29,0.04,-0.96342,7e-05,2.67513]
[1778258368191,36.68,79766.15,0.04,-0.96336,7e-05,2.67888]
[1778258371213,36.69,79772.14,0.04,-0.96303,7e-05,2.69743]
[1778258376247,36.69,79767.17,0.04,-0.96332,7e-05,2.67939]
[1778258378261,36.7,79758.96,0.04,-0.96385,6e-05,2.64777]
[1778258379268,36.7,79752.54,0.04,-0.96426,6e-05,2.62307]
[1778258380276,36.7,79757.07,0.04,-0.96396,6e-05,2.64117]
[1778258382289,36.7,79766.77,0.04,-0.96331,7e-05,2.68007]
[1778258384304,36.71,79768.64,0.04,-0.96318,7e-05,2.68811]
[1778258389339,36.71,79767.63,0.04,-0.96322,7e-05,2.68562]
[1778258394374,36.72,79770.12,0.04,-0.96303,7e-05,2.69691]
[1778258399409,36.72,79771.1,0.04,-0.96295,7e-05,2.70219]
[1778258404444,36.73,79771.01,0.04,-0.96291,7e-05,2.70429]
[1778258409479,36.74,79772.2,0.04,-0.9628,7e-05,2.71067]
[1778258414518,36.75,79773.86,0.04,-0.96266,7e-05,2.71945]
[1778258419554,36.76,79777.63,0.04,-0.96236,7e-05,2.73739]
[1778258424590,36.77,79779.54,0.04,-0.96221,7e-05,2.74643]
[1778258426604,36.77,79769.04,0.04,-0.9629,7e-05,2.70479]
[1778258427611,36.77,79765.93,0.04,-0.9631,7e-05,2.69275]
[1778258432650,36.78,79759.83,0.04,-0.96355,7e-05,2.66406]
[1778258437683,36.78,79757.99,0.04,-0.96365,6e-05,2.65848]
[1778258441717,36.79,79752.21,0.04,-0.964,6e-05,2.63721]
[1778258443742,36.79,79749.92,0.04,-0.96413,6e-05,2.62938]
[1778258447754,36.8,79740.03,0.04,-0.96474,6e-05,2.59221]
[1778258448762,36.8,79737.45,0.04,-0.96489,6e-05,2.58271]
[1778258452790,36.81,79734.44,0.04,-0.96505,6e-05,2.57293]
[1778258457824,36.82,79734.54,0.04,-0.96501,6e-05,2.57557]
[1778258462862,36.83,79731.58,0.04,-0.96515,6e-05,2.56695]
[1778258467896,36.84,79727.66,0.04,-0.96537,6e-05,2.55388]
[1778258472933,36.85,79728.86,0.04,-0.96525,6e-05,2.56088]
[1778258475953,36.86,79733.75,0.04,-0.96491,6e-05,2.58142]
[1778258480987,36.89,79735.31,0.04,-0.96471,6e-05,2.594]
[1778258486023,36.91,79740.94,0.04,-0.96426,6e-05,2.62134]
[1778258491058,36.93,79739.59,0.04,-0.96436,6e-05,2.61365]
[1778258496099,36.95,79739.49,0.04,-0.96427,6e-05,2.61873]
[1778258501130,36.97,79739.24,0.04,-0.96421,6e-05,2.62231]
[1778258506164,36.99,79740.5,0.04,-0.96406,6e-05,2.63167]
[1778258511200,37.01,79740.98,0.04,-0.96395,6e-05,2.63796]
[1778258516235,37.03,79745.14,0.04,-0.96361,6e-05,2.65853]
[1778258521272,37.04,79745.54,0.04,-0.96352,6e-05,2.66434]
[1778258524294,37.05,79747.98,0.04,-0.96332,7e-05,2.67635]
[1778258529331,37.06,79750.94,0.04,-0.96309,7e-05,2.68975]
[1778258534365,37.07,79752.59,0.04,-0.96297,7e-05,2.69734]
[1778258537086,37.07,79762.49,0.04,-0.96231,7e-05,2.7369]
[1778258538401,37.07,79762.61,0.04,-0.96229,7e-05,2.73772]
[1778258543436,37.07,79761.53,0.04,-0.96235,7e-05,2.73412]
[1778258548471,37.08,79765.14,0.04,-0.9621,7e-05,2.74912]
[1778258553506,37.08,79769.24,0.04,-0.9619,7e-05,2.75975]
[1778258558541,37.08,79770.84,0.04,-0.96178,7e-05,2.7667]
[1778258563587,37.08,79773.18,0.04,-0.96162,7e-05,2.77662]
[1778258564586,37.09,79780.02,0.04,-0.96114,7e-05,2.80486]
[1778258569619,37.09,79780.06,0.04,-0.96113,7e-05,2.80521]
[1778258572639,37.09,79774.15,0.04,-0.96153,7e-05,2.78157]
[1778258577685,37.09,79771.61,0.04,-0.9617,7e-05,2.77179]
[1778258582714,37.09,79779.36,0.04,-0.96116,7e-05,2.80385]
[1778258583720,37.1,79785.84,0.04,-0.9607,7e-05,2.83067]
[1778258584729,37.1,79786.4,0.04,-0.96067,7e-05,2.83294]
[1778258589763,37.09,79790.72,0.04,-0.96037,7e-05,2.85045]
[1778258593791,37.1,79798.17,0.04,-0.95984,7e-05,2.88138]
[1778258596820,37.1,79802.54,0.04,-0.95954,7e-05,2.89914]
[1778258601846,37.09,79804.1,0.04,-0.95944,7e-05,2.9051]
[1778258604867,37.09,79809.33,0.04,-0.95907,7e-05,2.92693]
[1778258605877,37.09,79814.55,0.04,-0.9587,7e-05,2.94868]
[1778258607889,37.1,79825.53,0.04,-0.95789,7e-05,2.99554]
[1778258608898,37.1,79823.0,0.04,-0.95807,7e-05,2.98519]
[1778258610909,37.1,79809.07,0.04,-0.95906,7e-05,2.92706]
[1778258611916,37.1,79800.98,0.04,-0.95972,7e-05,2.88702]
[1778258612924,37.1,79792.47,0.04,-0.96032,7e-05,2.85204]
[1778258613930,37.1,79792.47,0.04,-0.96032,7e-05,2.85201]
[1778258618965,37.1,79794.56,0.04,-0.96017,7e-05,2.86046]
[1778258624000,37.1,79794.31,0.04,-0.96016,7e-05,2.86095]
[1778258629043,37.12,79794.87,0.04,-0.96007,7e-05,2.86636]
[1778258634072,37.13,79798.67,0.04,-0.95977,7e-05,2.88397]
[1778258639108,37.14,79802.53,0.04,-0.95946,7e-05,2.90228]
[1778258644143,37.15,79798.78,0.04,-0.95968,7e-05,2.88926]
[1778258646157,37.15,79780.13,0.04,-0.96095,7e-05,2.81476]
[1778258647164,37.15,79766.41,0.04,-0.96187,7e-05,2.75966]
[1778258648171,37.15,79765.5,0.04,-0.96193,7e-05,2.75616]
[1778258653206,37.16,79772.23,0.04,-0.96147,7e-05,2.78375]
[1778258655221,37.16,79773.8,0.04,-0.96136,7e-05,2.79026]
[1778258656230,37.16,79767.56,0.04,-0.96178,7e-05,2.76532]
[1778258658247,37.16,79763.69,0.04,-0.96203,7e-05,2.75007]
[1778258663280,37.16,79771.57,0.04,-0.96148,7e-05,2.78324]
[1778258665295,37.17,79772.02,0.04,-0.96141,7e-05,2.7869]
[1778258666305,37.17,79763.27,0.04,-0.962,7e-05,2.752]
[1778258667308,37.18,79764.06,0.04,-0.96194,7e-05,2.75582]
[1778258671336,37.18,79768.89,0.04,-0.96168,7e-05,2.76975]
[1778258676372,37.18,79764.26,0.04,-0.96197,7e-05,2.75233]
[1778258681406,37.2,79769.66,0.04,-0.96155,7e-05,2.77715]
[1778258683420,37.2,79775.02,0.04,-0.96117,7e-05,2.7999]
[1778258688455,37.22,79775.44,0.04,-0.96109,7e-05,2.80455]
[1778258693501,37.23,79771.46,0.04,-0.96131,7e-05,2.79144]
[1778258695516,37.23,79769.21,0.04,-0.96144,7e-05,2.78364]
[1778258700552,37.24,79764.54,0.04,-0.96172,7e-05,2.76702]
[1778258705585,37.24,79766.29,0.04,-0.9616,7e-05,2.77444]
[1778258710620,37.25,79763.76,0.04,-0.96176,7e-05,2.76479]
[1778258715655,37.25,79764.77,0.04,-0.96168,7e-05,2.76947]
[1778258720690,37.25,79764.71,0.04,-0.96168,7e-05,2.76964]
[1778258723711,37.25,79769.78,0.04,-0.96133,7e-05,2.79021]
[1778258728429,37.25,79776.66,0.04,-0.96086,7e-05,2.81824]
[1778258730762,37.25,79780.36,0.04,-0.9606,7e-05,2.83323]
[1778258733783,37.25,79785.08,0.04,-0.96036,7e-05,2.84601]
[1778258735797,37.25,79791.64,0.04,-0.95991,7e-05,2.87262]
[1778258738500,37.25,79785.5,0.04,-0.96034,7e-05,2.8475]
[1778258743852,37.25,79783.19,0.04,-0.9605,7e-05,2.83801]
[1778258748893,37.25,79782.79,0.04,-0.96053,7e-05,2.83631]
[1778258753928,37.25,79786.02,0.04,-0.96031,7e-05,2.8493]
[1778258758964,37.25,79787.08,0.04,-0.96024,7e-05,2.85341]
[1778258763998,37.25,79782.84,0.04,-0.96053,7e-05,2.83601]
[1778258765010,37.25,79767.7,0.04,-0.96156,7e-05,2.77491]
[1778258766012,37.25,79759.21,0.04,-0.96213,7e-05,2.74121]
[1778258767019,37.25,79760.66,0.04,-0.96203,7e-05,2.7471]
[1778258772054,37.25,79763.05,0.04,-0.96186,7e-05,2.75721]
[1778258777091,37.26,79764.79,0.04,-0.96172,7e-05,2.76566]
[1778258782124,37.3,79776.89,0.04,-0.96073,7e-05,2.82399]
[1778258783132,37.3,79781.65,0.04,-0.9604,7e-05,2.84382]
[1778258785144,37.31,79782.7,0.04,-0.96031,7e-05,2.84913]
[1778258790185,37.37,79784.24,0.04,-0.95993,7e-05,2.871]
[1778258795220,37.38,79774.22,0.04,-0.96067,7e-05,2.82628]
[1778258796229,37.38,79763.42,0.04,-0.96139,7e-05,2.78346]
[1778258797234,37.39,79765.0,0.04,-0.96127,7e-05,2.79036]
[1778258798241,37.39,79770.53,0.04,-0.96089,7e-05,2.81312]
[1778258799249,37.39,79771.23,0.04,-0.96083,7e-05,2.81648]
[1778258804284,37.4,79773.23,0.04,-0.96066,7e-05,2.82672]
[1778258809319,37.4,79767.27,0.04,-0.96107,7e-05,2.80264]
[1778258811332,37.41,79764.02,0.04,-0.96127,7e-05,2.79076]
[1778258816366,37.42,79766.52,0.04,-0.96104,7e-05,2.80419]
[1778258821403,37.43,79763.74,0.04,-0.96119,7e-05,2.79531]
[1778258823416,37.46,79773.23,0.04,-0.96043,7e-05,2.84009]
[1778258824423,37.46,79780.83,0.04,-0.95991,7e-05,2.8709]
[1778258825430,37.48,79780.89,0.04,-0.95982,7e-05,2.87605]
[1778258826437,37.48,79782.33,0.04,-0.95971,7e-05,2.88235]
[1778258830466,37.49,79784.79,0.04,-0.9595,7e-05,2.89448]
[1778258835500,37.5,79786.86,0.04,-0.95932,7e-05,2.90487]
[1778258840536,37.5,79786.65,0.04,-0.95931,7e-05,2.90554]
[1778258841542,37.51,79779.63,0.04,-0.95979,7e-05,2.87763]
[1778258842554,37.52,79775.28,0.04,-0.96002,7e-05,2.86414]
[1778258847584,37.58,79777.45,0.04,-0.95963,7e-05,2.88651]
[1778258852619,37.59,79775.82,0.04,-0.9598,7e-05,2.87537]
[1778258854638,37.6,79767.36,0.04,-0.96036,7e-05,2.84238]
[1778258855642,37.6,79755.59,0.04,-0.96116,7e-05,2.79523]
[1778258856649,37.62,79749.66,0.04,-0.96147,7e-05,2.77682]
[1778258857656,37.62,79749.69,0.04,-0.96146,7e-05,2.77749]
[1778258862693,37.63,79752.27,0.04,-0.96124,7e-05,2.7905]
[1778258867726,37.64,79759.73,0.04,-0.96069,7e-05,2.82295]
[1778258869428,37.65,79766.27,0.04,-0.96023,7e-05,2.84973]
[1778258874774,37.66,79765.25,0.04,-0.96025,7e-05,2.84847]
[1778258879498,37.67,79770.5,0.04,-0.95986,7e-05,2.87157]
[1778258884846,37.68,79770.81,0.04,-0.95979,7e-05,2.8755]
[1778258889881,37.69,79768.95,0.04,-0.95988,7e-05,2.87021]
[1778258894916,37.7,79772.57,0.04,-0.95959,7e-05,2.8872]
[1778258896930,37.7,79778.3,0.04,-0.95918,7e-05,2.91138]
[1778258901966,37.71,79777.2,0.04,-0.95922,7e-05,2.90887]
[1778258907001,37.72,79776.55,0.04,-0.95923,7e-05,2.90824]
[1778258909708,37.72,79784.68,0.04,-0.95864,7e-05,2.94273]
[1778258911028,37.74,79785.91,0.04,-0.95858,7e-05,2.94478]
[1778258916078,37.79,79792.34,0.04,-0.95788,7e-05,2.9849]
[1778258917085,37.79,79797.38,0.04,-0.95752,7e-05,3.00583]
[1778258919099,37.8,79798.45,0.04,-0.95744,7e-05,3.01077]
[1778258921113,37.8,79805.04,0.04,-0.95695,7e-05,3.03879]
[1778258922120,37.8,79806.22,0.04,-0.95686,7e-05,3.04393]
[1778258925141,37.8,79809.78,0.04,-0.95659,7e-05,3.0594]
[1778258930176,37.8,79808.41,0.04,-0.95668,7e-05,3.05441]
[1778258932190,37.81,79815.34,0.04,-0.95616,7e-05,3.08393]
[1778258934204,37.81,79809.84,0.04,-0.95656,7e-05,3.06094]
[1778258935210,37.81,79804.62,0.04,-0.95692,7e-05,3.04044]
[1778258936218,37.81,79802.27,0.04,-0.95709,7e-05,3.03078]
[1778258940246,37.82,79799.75,0.04,-0.95726,7e-05,3.02107]
[1778258945281,37.82,79797.49,0.04,-0.9574,7e-05,3.01271]
[1778258949310,37.82,79789.67,0.04,-0.95795,7e-05,2.98113]
[1778258950316,37.84,79784.48,0.04,-0.95827,7e-05,2.96224]
[1778258951323,37.84,79782.54,0.04,-0.9584,7e-05,2.95483]
[1778258956360,37.84,79777.68,0.04,-0.95872,7e-05,2.93614]
[1778258961395,37.85,79778.84,0.04,-0.95861,7e-05,2.94248]
[1778258963410,37.85,79784.49,0.04,-0.9582,7e-05,2.96631]
[1778258968443,37.86,79788.55,0.04,-0.95789,7e-05,2.98442]
[1778258971466,37.86,79793.45,0.04,-0.95761,7e-05,2.99887]
[1778258973480,37.86,79794.28,0.04,-0.95754,7e-05,3.00272]
[1778258979522,37.87,79798.23,0.04,-0.95724,7e-05,3.0203]
[1778258983550,37.87,79789.84,0.04,-0.95783,7e-05,2.98618]
[1778258985573,37.87,79772.42,0.04,-0.95906,7e-05,2.91509]
[1778258986575,37.87,79772.29,0.04,-0.95906,7e-05,2.91506]
[1778258987582,37.87,79764.72,0.04,-0.95958,7e-05,2.88435]
[1778258988589,37.88,79761.33,0.04,-0.95981,7e-05,2.87101]
[1778258989596,37.88,79760.93,0.04,-0.95983,7e-05,2.86978]
[1778258991611,37.88,79750.51,0.04,-0.96053,7e-05,2.82883]
[1778258993629,37.89,79749.76,0.04,-0.96056,7e-05,2.82723]
[1778258998665,37.9,79752.91,0.04,-0.9603,7e-05,2.84222]
[1778259003696,37.91,79751.4,0.04,-0.96036,7e-05,2.83851]
[1778259008729,37.92,79752.62,0.04,-0.96024,7e-05,2.8458]
[1778259013766,37.93,79749.86,0.04,-0.96038,7e-05,2.83718]
[1778259015781,37.93,79748.25,0.04,-0.96048,7e-05,2.83178]
[1778259020815,37.94,79748.03,0.04,-0.96045,7e-05,2.83344]
[1778259025850,37.95,79746.29,0.04,-0.96052,7e-05,2.82905]
[1778259030886,37.97,79744.33,0.04,-0.96061,7e-05,2.82378]
[1778259033907,37.97,79750.77,0.04,-0.96023,7e-05,2.84458]
[1778259034916,37.97,79752.29,0.04,-0.96012,7e-05,2.85114]
[1778259038943,37.98,79753.3,0.04,-0.96002,7e-05,2.85698]
[1778259040639,37.99,79750.7,0.04,-0.96018,7e-05,2.8475]
[1778259045993,38.0,79752.02,0.04,-0.96005,7e-05,2.85502]
[1778259051028,38.01,79756.5,0.04,-0.95971,7e-05,2.8752]
[1778259056063,38.02,79758.04,0.04,-0.95956,7e-05,2.88389]
[1778259061098,38.02,79759.13,0.04,-0.95945,7e-05,2.88991]
[1778259062105,38.02,79753.2,0.04,-0.95986,7e-05,2.86646]
[1778259063111,38.03,79751.65,0.04,-0.95995,7e-05,2.86069]
[1778259068147,38.04,79754.13,0.04,-0.95974,7e-05,2.87326]
[1778259073184,38.05,79757.45,0.04,-0.95947,7e-05,2.88872]
[1778259077210,38.05,79764.26,0.04,-0.95898,7e-05,2.91779]
[1778259082245,38.06,79766.72,0.04,-0.95877,7e-05,2.92948]
[1778259088288,38.07,79766.06,0.04,-0.95879,7e-05,2.92883]
[1778259091309,38.07,79773.74,0.04,-0.95831,7e-05,2.95454]
[1778259094330,38.08,79780.59,0.04,-0.95782,7e-05,2.98343]
[1778259099365,38.08,79780.96,0.04,-0.95777,7e-05,2.98624]
[1778259104399,38.09,79781.36,0.04,-0.95772,7e-05,2.98914]
[1778259109435,38.09,79781.85,0.04,-0.95766,7e-05,2.9924]
[1778259113463,38.1,79787.74,0.04,-0.95722,7e-05,3.01766]
[1778259118498,38.1,79788.81,0.04,-0.95713,7e-05,3.02306]
[1778259123533,38.1,79790.77,0.04,-0.95697,7e-05,3.03214]
[1778259127561,38.11,79782.07,0.04,-0.95758,7e-05,2.99688]
[1778259129575,38.11,79773.75,0.04,-0.95816,7e-05,2.96324]
[1778259131589,38.11,79779.1,0.04,-0.95777,7e-05,2.98573]
[1778259136624,38.12,79783.6,0.04,-0.95743,7e-05,3.0054]
[1778259141659,38.12,79788.2,0.04,-0.95708,7e-05,3.02546]
[1778259146694,38.13,79787.63,0.04,-0.95711,7e-05,3.02404]
[1778259151728,38.13,79789.11,0.04,-0.95707,7e-05,3.0244]
[1778259156763,38.13,79792.43,0.04,-0.95682,7e-05,3.03907]
[1778259160793,38.14,79799.28,0.04,-0.95631,7e-05,3.06826]
[1778259161801,38.14,79805.27,0.04,-0.95587,7e-05,3.09351]
[1778259162806,38.14,79807.76,0.04,-0.95568,7e-05,3.10408]
[1778259167846,38.14,79811.51,0.04,-0.9554,7e-05,3.12019]
[1778259172878,38.14,79817.37,0.04,-0.95496,8e-05,3.14523]
[1778259174891,38.14,79820.16,0.04,-0.95475,8e-05,3.1571]
[1778259177913,38.14,79814.78,0.04,-0.95515,7e-05,3.13421]
[1778259182947,38.14,79812.68,0.04,-0.95531,7e-05,3.12545]
[1778259187986,38.14,79817.69,0.04,-0.95493,8e-05,3.14686]
[1778259193019,38.14,79816.95,0.04,-0.95498,7e-05,3.14375]
[1778259199060,38.14,79815.18,0.04,-0.95511,7e-05,3.13633]
[1778259204096,38.14,79822.55,0.04,-0.95456,8e-05,3.16783]
[1778259206110,38.14,79825.9,0.04,-0.95431,8e-05,3.1821]
[1778259211840,38.14,79831.24,0.04,-0.95399,8e-05,3.19796]
[1778259213159,38.14,79833.41,0.04,-0.95383,8e-05,3.20722]
[1778259217188,38.14,79838.94,0.04,-0.95341,8e-05,3.23071]
[1778259223230,38.13,79838.42,0.04,-0.95347,8e-05,3.22763]
[1778259225244,38.13,79844.25,0.04,-0.95302,8e-05,3.25263]
[1778259228265,38.13,79844.17,0.04,-0.95304,8e-05,3.25154]
[1778259231981,38.13,79853.4,0.04,-0.95233,8e-05,3.29122]
[1778259238335,38.12,79855.0,0.04,-0.95224,8e-05,3.29647]
[1778259243370,38.08,79859.42,0.04,-0.95204,8e-05,3.30749]
[1778259248405,38.07,79861.86,0.04,-0.95192,8e-05,3.31442]
[1778259253441,38.06,79861.6,0.04,-0.95196,8e-05,3.31195]
[1778259256461,38.06,79855.94,0.04,-0.95242,8e-05,3.28633]
[1778259261495,38.06,79850.2,0.04,-0.95289,8e-05,3.26008]
[1778259266531,38.05,79846.42,0.04,-0.95321,8e-05,3.24256]
[1778259270559,38.05,79838.82,0.04,-0.9538,8e-05,3.20886]
[1778259271566,38.05,79830.02,0.04,-0.95457,8e-05,3.16409]
[1778259273580,38.05,79823.99,0.04,-0.95503,8e-05,3.13822]
[1778259276602,38.05,79817.76,0.04,-0.95549,7e-05,3.11169]
[1778259279622,38.05,79812.71,0.04,-0.95587,7e-05,3.09045]
[1778259283650,38.05,79806.6,0.04,-0.95631,7e-05,3.06502]
[1778259285664,38.05,79801.64,0.04,-0.95667,7e-05,3.04451]
[1778259290699,38.05,79803.3,0.04,-0.95654,7e-05,3.05214]
[1778259293721,38.05,79787.17,0.04,-0.95769,7e-05,2.98565]
[1778259294729,38.06,79774.77,0.04,-0.95857,7e-05,2.93512]
[1778259295734,38.06,79769.13,0.04,-0.95896,7e-05,2.91253]
[1778259298755,38.06,79775.04,0.04,-0.95853,7e-05,2.93757]
[1778259303790,38.07,79776.65,0.04,-0.95839,7e-05,2.94558]
[1778259306811,38.07,79785.23,0.04,-0.95776,7e-05,2.9816]
[1778259311846,38.1,79784.61,0.04,-0.95769,7e-05,2.98569]
[1778259318895,38.14,79783.33,0.04,-0.95763,7e-05,2.98898]
[1778259322923,38.15,79775.5,0.04,-0.95815,7e-05,2.95917]
[1778259323929,38.15,79769.23,0.04,-0.95859,7e-05,2.93387]
[1778259326950,38.15,79765.42,0.04,-0.95884,7e-05,2.9193]
[1778259329972,38.15,79771.5,0.04,-0.9584,7e-05,2.94487]
[1778259335019,38.16,79774.02,0.04,-0.95828,7e-05,2.94993]
[1778259339038,38.16,79779.98,0.04,-0.95784,7e-05,2.97534]
[1778259344083,38.17,79782.05,0.04,-0.95767,7e-05,2.985]
[1778259349104,38.17,79783.48,0.04,-0.95755,7e-05,2.99201]
[1778259354140,38.18,79783.62,0.04,-0.95752,7e-05,2.99369]
[1778259361188,38.19,79785.08,0.04,-0.95739,7e-05,3.00124]
[1778259363203,38.19,79791.53,0.04,-0.95692,7e-05,3.02836]
[1778259364210,38.19,79793.01,0.04,-0.95681,7e-05,3.03469]
[1778259368238,38.19,79797.99,0.04,-0.95643,7e-05,3.05607]
[1778259373285,38.19,79799.6,0.04,-0.9563,7e-05,3.0635]
[1778259380325,38.2,79801.7,0.04,-0.95613,7e-05,3.07315]
[1778259384355,38.2,79791.15,0.04,-0.9569,7e-05,3.02961]
[1778259385360,38.2,79784.17,0.04,-0.9574,7e-05,3.00092]
[1778259386370,38.2,79784.97,0.04,-0.95733,7e-05,3.00445]
[1778259391403,38.21,79789.82,0.04,-0.95705,7e-05,3.01897]
[1778259396438,38.21,79790.52,0.04,-0.95698,7e-05,3.02295]
[1778259403216,38.22,79794.13,0.04,-0.95669,7e-05,3.03944]
[1778259408521,38.22,79795.02,0.04,-0.95661,7e-05,3.04433]
[1778259413557,38.23,79795.99,0.04,-0.95652,7e-05,3.04934]
[1778259416578,38.23,79805.36,0.04,-0.95583,7e-05,3.08903]
[1778259421612,38.23,79809.32,0.04,-0.95552,7e-05,3.10621]
[1778259424633,38.23,79818.07,0.04,-0.95487,8e-05,3.14343]
[1778259426647,38.23,79824.78,0.04,-0.95436,8e-05,3.172]
[1778259431684,38.23,79823.99,0.04,-0.95442,8e-05,3.1685]
[1778259436716,38.23,79827.56,0.04,-0.95416,8e-05,3.18356]
[1778259437723,38.23,79833.4,0.04,-0.95371,8e-05,3.20854]
[1778259441752,38.23,79839.29,0.04,-0.95327,8e-05,3.2334]
[1778259445779,38.22,79843.14,0.04,-0.95298,8e-05,3.24936]
[1778259450814,38.22,79837.09,0.04,-0.95347,8e-05,3.22223]
[1778259455851,38.22,79834.01,0.04,-0.95381,8e-05,3.20132]
[1778259458871,38.22,79828.36,0.04,-0.95425,8e-05,3.17668]
[1778259463906,38.21,79824.73,0.04,-0.95453,8e-05,3.16065]
[1778259468941,38.21,79828.25,0.04,-0.95427,8e-05,3.17515]
[1778259473976,38.21,79819.58,0.04,-0.95494,8e-05,3.13764]
[1778259474983,38.21,79812.19,0.04,-0.95549,7e-05,3.10634]
[1778259480020,38.21,79811.84,0.04,-0.95552,7e-05,3.10483]
[1778259485053,38.21,79810.51,0.04,-0.95562,7e-05,3.09921]
[1778259488074,38.21,79805.03,0.04,-0.95602,7e-05,3.07626]
[1778259491096,38.21,79800.44,0.04,-0.95635,7e-05,3.05726]
[1778259496131,38.21,79804.64,0.04,-0.95604,7e-05,3.07522]
[1778259501165,38.21,79806.37,0.04,-0.95591,7e-05,3.08276]
[1778259506201,38.21,79805.59,0.04,-0.95596,7e-05,3.07973]
[1778259511235,38.21,79808.54,0.04,-0.95583,7e-05,3.08563]
[1778259516271,38.22,79808.9,0.04,-0.9558,7e-05,3.08738]
[1778259518290,38.22,79814.7,0.04,-0.95536,7e-05,3.11191]
[1778259523323,38.22,79812.78,0.04,-0.95551,7e-05,3.10382]
[1778259528357,38.22,79809.36,0.04,-0.95576,7e-05,3.08954]
[1778259533393,38.22,79805.54,0.04,-0.95604,7e-05,3.07377]
[1778259539435,38.22,79806.49,0.04,-0.95596,7e-05,3.07816]
[1778259544470,38.22,79808.1,0.04,-0.95583,7e-05,3.08526]
[1778259550517,38.22,79809.18,0.04,-0.95575,7e-05,3.0901]
[1778259555548,38.22,79810.04,0.04,-0.95568,7e-05,3.09396]
[1778259558571,38.22,79815.27,0.04,-0.95529,7e-05,3.11616]
[1778259560584,38.22,79816.11,0.04,-0.95523,7e-05,3.11973]
[1778259565618,38.22,79816.4,0.04,-0.9552,7e-05,3.12095]
[1778259570654,38.22,79812.84,0.04,-0.95547,7e-05,3.10596]
[1778259572669,38.22,79806.12,0.04,-0.95605,7e-05,3.07109]
[1778259577702,38.23,79797.69,0.04,-0.95666,7e-05,3.03642]
[1778259579717,38.23,79790.73,0.04,-0.95716,7e-05,3.00791]
[1778259584759,38.23,79791.94,0.04,-0.95706,7e-05,3.01382]
[1778259589791,38.24,79793.72,0.04,-0.95691,7e-05,3.02202]
[1778259594827,38.24,79794.93,0.04,-0.95681,7e-05,3.02791]
[1778259599861,38.24,79791.58,0.04,-0.95704,7e-05,3.01498]
[1778259603890,38.25,79783.28,0.04,-0.95762,7e-05,2.98162]
[1778259605904,38.25,79775.75,0.04,-0.95814,7e-05,2.9514]
[1778259607918,38.25,79768.55,0.04,-0.95864,7e-05,2.9228]
[1778259610939,38.26,79776.93,0.04,-0.95803,7e-05,2.95785]
[1778259612954,38.26,79782.42,0.04,-0.95763,7e-05,2.98085]
[1778259615978,38.26,79790.12,0.04,-0.95706,7e-05,3.01329]
[1778259616982,38.26,79795.56,0.04,-0.95667,7e-05,3.03601]
[1778259622018,38.27,79800.43,0.04,-0.9563,7e-05,3.05706]
[1778259625039,38.27,79806.85,0.04,-0.95582,7e-05,3.08433]
[1778259627052,38.27,79811.87,0.04,-0.95544,7e-05,3.1056]
[1778259631082,38.27,79816.81,0.04,-0.95516,7e-05,3.11996]
[1778259633094,38.27,79822.2,0.04,-0.95475,8e-05,3.14287]
[1778259635108,38.27,79829.78,0.04,-0.95418,8e-05,3.17517]
[1778259640143,38.27,79826.94,0.04,-0.9544,8e-05,3.16288]
[1778259645178,38.27,79825.29,0.04,-0.95453,8e-05,3.1557]
[1778259650213,38.27,79825.11,0.04,-0.95454,8e-05,3.15479]
[1778259655248,38.27,79823.08,0.04,-0.9547,8e-05,3.14603]
[1778259660283,38.27,79822.87,0.04,-0.95472,8e-05,3.14501]
[1778259665328,38.27,79830.48,0.04,-0.95414,8e-05,3.17729]
[1778259666335,38.27,79844.0,0.04,-0.95311,8e-05,3.23543]
[1778259667342,38.26,79850.94,0.04,-0.95257,8e-05,3.2654]
[1778259668348,38.26,79851.25,0.04,-0.95255,8e-05,3.26652]
[1778259673384,38.26,79854.6,0.04,-0.95231,8e-05,3.27999]
[1778259678419,38.25,79851.27,0.04,-0.95259,8e-05,3.26422]
[1778259680433,38.25,79847.46,0.04,-0.95289,8e-05,3.24724]
[1778259684462,38.25,79854.64,0.04,-0.95235,8e-05,3.27775]
[1778259686476,38.25,79861.25,0.04,-0.95183,8e-05,3.30623]
[1778259688490,38.24,79865.69,0.04,-0.95149,8e-05,3.32519]
[1778259693525,38.24,79863.77,0.04,-0.95177,8e-05,3.3082]
[1778259698560,38.23,79856.36,0.04,-0.95238,8e-05,3.27428]
[1778259699567,38.23,79846.77,0.04,-0.95313,8e-05,3.23231]
[1778259700574,38.23,79846.69,0.04,-0.95315,8e-05,3.23123]
[1778259705332,38.22,79830.73,0.04,-0.95441,8e-05,3.16065]
[1778259706618,38.22,79829.43,0.04,-0.95452,8e-05,3.15449]
[1778259707629,38.21,79822.23,0.04,-0.95507,8e-05,3.12326]
[1778259708629,38.21,79821.08,0.04,-0.95517,7e-05,3.11783]
[1778259711651,38.21,79815.92,0.04,-0.95558,7e-05,3.0944]
[1778259717696,38.2,79815.66,0.04,-0.95563,7e-05,3.0918]
[1778259722731,38.2,79823.84,0.04,-0.95502,8e-05,3.12646]
[1778259723738,38.2,79829.38,0.04,-0.9546,8e-05,3.14999]
[1778259725475,38.2,79829.91,0.04,-0.95456,8e-05,3.15207]
[1778259728775,38.2,79835.06,0.04,-0.95418,8e-05,3.17379]
[1778259730787,38.2,79840.94,0.04,-0.95373,8e-05,3.19879]
[1778259733808,38.19,79846.34,0.04,-0.95332,8e-05,3.2216]
[1778259735545,38.19,79848.57,0.04,-0.95316,8e-05,3.23086]
[1778259740859,38.19,79852.4,0.04,-0.95288,8e-05,3.24619]
[1778259745899,38.18,79853.76,0.04,-0.9528,8e-05,3.25116]
[1778259750930,38.18,79853.44,0.04,-0.95285,8e-05,3.24825]
[1778259755970,38.17,79854.73,0.04,-0.95286,8e-05,3.24585]
[1778259757979,38.17,79862.77,0.04,-0.95224,8e-05,3.28046]
[1778259762007,38.17,79857.52,0.04,-0.95267,8e-05,3.25646]
[1778259767043,38.16,79853.6,0.04,-0.95299,8e-05,3.23834]
[1778259772080,38.16,79852.85,0.04,-0.95307,8e-05,3.23413]
[1778259777112,38.15,79847.1,0.04,-0.95353,8e-05,3.20834]
[1778259781141,38.15,79840.1,0.04,-0.95408,8e-05,3.17762]
[1778259782149,38.15,79832.92,0.04,-0.95463,8e-05,3.1468]
[1778259787183,38.15,79837.89,0.04,-0.95426,8e-05,3.16766]
[1778259791211,38.15,79843.76,0.04,-0.95382,8e-05,3.19236]
[1778259794232,38.15,79851.09,0.04,-0.95326,8e-05,3.22356]
[1778259796246,38.14,79857.47,0.04,-0.95277,8e-05,3.25087]
[1778259801281,38.14,79856.63,0.04,-0.95286,8e-05,3.24609]
[1778259806316,38.13,79854.69,0.04,-0.95303,8e-05,3.23654]
[1778259811351,38.13,79855.03,0.04,-0.95311,8e-05,3.23008]
[1778259816386,38.13,79859.39,0.04,-0.95279,8e-05,3.24801]
[1778259821421,38.08,79860.72,0.04,-0.95287,8e-05,3.24395]
[1778259825449,38.06,79855.88,0.04,-0.95336,8e-05,3.21636]
[1778259830483,38.04,79848.47,0.04,-0.954,8e-05,3.18088]
[1778259831492,38.04,79841.36,0.04,-0.95455,8e-05,3.14971]
[1778259832498,38.04,79835.46,0.04,-0.955,8e-05,3.12442]
[1778259833504,38.04,79836.99,0.04,-0.95488,8e-05,3.13098]
[1778259836526,38.04,79844.82,0.04,-0.95429,8e-05,3.1646]
[1778259838540,38.04,79847.43,0.04,-0.95409,8e-05,3.17557]
[1778259843574,38.04,79850.78,0.04,-0.95384,8e-05,3.18951]
[1778259848611,38.03,79853.09,0.04,-0.95368,8e-05,3.19875]
[1778259853645,38.03,79850.11,0.04,-0.95391,8e-05,3.1857]
[1778259856669,38.03,79850.5,0.04,-0.95388,8e-05,3.18739]
[1778259861701,38.03,79855.49,0.04,-0.95349,8e-05,3.20904]
[1778259863714,38.03,79861.06,0.04,-0.95306,8e-05,3.2332]
[1778259868751,38.03,79864.34,0.04,-0.95283,8e-05,3.24632]
[1778259873787,38.02,79870.01,0.04,-0.95251,8e-05,3.26205]
[1778259874793,38.02,79871.29,0.04,-0.95241,8e-05,3.26758]
[1778259878820,38.02,79877.45,0.04,-0.95193,8e-05,3.29429]
[1778259881846,38.01,79891.23,0.04,-0.95087,8e-05,3.35263]
[1778259882853,38.0,79894.27,0.04,-0.95067,8e-05,3.36402]
[1778259886601,37.89,79905.16,0.04,-0.95025,8e-05,3.3872]
[1778259888895,37.85,79907.41,0.04,-0.95026,8e-05,3.38659]
[1778259893930,37.69,79905.16,0.04,-0.95116,8e-05,3.33778]
[1778259896670,37.6,79895.14,0.04,-0.95235,8e-05,3.27215]
[1778259897959,37.56,79891.34,0.04,-0.95287,8e-05,3.2433]
[1778259902997,37.48,79896.12,0.04,-0.9528,8e-05,3.24717]
[1778259904000,37.44,79903.62,0.04,-0.95242,8e-05,3.26869]
[1778259906740,37.39,79908.96,0.04,-0.95221,8e-05,3.28011]
[1778259910061,37.31,79914.36,0.04,-0.95212,8e-05,3.28523]
[1778259915095,37.23,79907.79,0.04,-0.953,8e-05,3.23646]
[1778259916818,37.23,79891.17,0.04,-0.95433,8e-05,3.16247]
[1778259917112,37.23,79891.17,0.04,-0.95433,8e-05,3.16203]
[1778259921148,37.2,79900.18,0.04,-0.95374,8e-05,3.1955]
[1778259926184,37.19,79901.28,0.04,-0.95369,8e-05,3.198]
[1778259931225,37.2,79893.59,0.04,-0.95437,8e-05,3.15858]
[1778259932230,37.19,79884.47,0.04,-0.95508,8e-05,3.11824]
[1778259933233,37.19,79877.64,0.04,-0.95561,8e-05,3.0882]
[1778259934240,37.19,79875.98,0.04,-0.95575,8e-05,3.08038]
[1778259937261,37.19,79881.84,0.04,-0.95532,8e-05,3.10479]
[1778259939275,37.17,79887.86,0.04,-0.95493,8e-05,3.12696]
[1778259944310,37.16,79890.57,0.04,-0.95475,8e-05,3.13684]
[1778259949346,37.15,79894.78,0.04,-0.95445,8e-05,3.15379]
[1778259952367,37.15,79902.52,0.04,-0.95387,8e-05,3.18653]
[1778259957401,37.12,79905.95,0.04,-0.95372,8e-05,3.19486]
[1778259960422,37.06,79914.29,0.04,-0.95333,8e-05,3.21662]
[1778259963451,36.99,79922.2,0.04,-0.95299,8e-05,3.23585]
[1778259966472,36.99,79916.88,0.04,-0.95345,8e-05,3.21044]
[1778259971515,36.92,79912.34,0.04,-0.95409,8e-05,3.17476]
[1778259974540,36.89,79906.86,0.04,-0.95468,8e-05,3.14151]
[1778259979571,36.84,79906.94,0.04,-0.95489,8e-05,3.12967]
[1778259984607,36.82,79906.97,0.04,-0.95499,8e-05,3.12455]
[1778259987633,36.77,79912.9,0.04,-0.95472,8e-05,3.13952]
[1778259991657,36.72,79905.74,0.04,-0.95558,8e-05,3.08937]
[1778259992665,36.72,79904.7,0.04,-0.95567,8e-05,3.08451]
[1778259996692,36.72,79898.47,0.04,-0.95617,8e-05,3.05617]
[1778259998706,36.72,79904.11,0.04,-0.95574,8e-05,3.0803]
[1778259999713,36.71,79906.93,0.04,-0.95553,8e-05,3.09237]
[1778260004748,36.71,79906.22,0.04,-0.95561,8e-05,3.08773]
[1778260006762,36.69,79913.03,0.04,-0.95514,8e-05,3.11425]
[1778260007769,36.68,79917.85,0.04,-0.95483,8e-05,3.13209]
[1778260009783,36.68,79917.4,0.04,-0.95488,8e-05,3.12934]
[1778260014819,36.67,79916.29,0.04,-0.955,8e-05,3.12256]
[1778260017839,36.66,79925.87,0.04,-0.95428,8e-05,3.16273]
[1778260018846,36.64,79931.58,0.04,-0.9539,8e-05,3.18401]
[1778260019853,36.64,79939.54,0.04,-0.95326,8e-05,3.21991]
[1778260020860,36.65,79940.22,0.04,-0.9532,8e-05,3.22336]
[1778260025895,36.62,79938.56,0.04,-0.95343,8e-05,3.21048]
[1778260030933,36.61,79934.78,0.04,-0.95378,8e-05,3.19088]
[1778260035968,36.59,79927.5,0.04,-0.95448,8e-05,3.15177]
[1778260041002,36.55,79928.88,0.04,-0.95455,8e-05,3.14767]
[1778260044024,36.54,79919.89,0.04,-0.95528,8e-05,3.10699]
[1778260045032,36.54,79916.28,0.04,-0.95557,8e-05,3.09067]
[1778260047770,36.54,79916.47,0.04,-0.95555,8e-05,3.09159]
[1778260051072,36.54,79908.94,0.04,-0.95622,8e-05,3.05183]
[1778260052080,36.54,79905.58,0.04,-0.95649,8e-05,3.03686]
[1778260057841,36.54,79898.2,0.04,-0.95705,8e-05,3.00493]
[1778260062150,36.54,79893.66,0.04,-0.95738,8e-05,2.98566]
[1778260066178,36.55,79887.46,0.04,-0.95782,7e-05,2.96052]
[1778260067911,36.55,79885.99,0.04,-0.95792,7e-05,2.95507]
[1778260073227,36.56,79890.37,0.04,-0.95755,8e-05,2.97634]
[1778260077981,36.57,79896.46,0.04,-0.95706,8e-05,3.00413]
[1778260082290,36.58,79888.03,0.04,-0.95764,7e-05,2.97076]
[1778260087325,36.59,79886.49,0.04,-0.95772,7e-05,2.96632]
[1778260088333,36.59,79879.8,0.04,-0.95821,7e-05,2.93821]
[1778260089339,36.59,79871.12,0.04,-0.95885,7e-05,2.9014]
[1778260090360,36.59,79865.28,0.04,-0.95928,7e-05,2.87679]
[1778260095381,36.6,79864.23,0.04,-0.9593,7e-05,2.87532]
[1778260097396,36.61,79870.54,0.04,-0.95882,7e-05,2.90297]
[1778260100419,36.61,79876.05,0.04,-0.95839,7e-05,2.92785]
[1778260105453,36.62,79877.73,0.04,-0.95822,7e-05,2.9374]
[1778260109480,36.63,79866.93,0.04,-0.95898,7e-05,2.8937]
[1778260114515,36.64,79864.51,0.04,-0.9592,7e-05,2.87974]
[1778260119552,36.66,79864.58,0.04,-0.95914,7e-05,2.88282]
[1778260124587,36.67,79861.87,0.04,-0.95929,7e-05,2.87428]
[1778260129621,36.68,79864.74,0.04,-0.95903,7e-05,2.88911]
[1778260133649,36.69,79858.11,0.04,-0.95948,7e-05,2.86306]
[1778260138684,36.69,79860.2,0.04,-0.9593,7e-05,2.87364]
[1778260143719,36.71,79854.5,0.04,-0.95966,7e-05,2.8528]
[1778260148754,36.72,79860.08,0.04,-0.95921,7e-05,2.87905]
[1778260151781,36.73,79853.69,0.04,-0.95964,7e-05,2.85415]
[1778260156816,36.74,79849.45,0.04,-0.9599,7e-05,2.83895]
[1778260160844,36.74,79857.09,0.04,-0.95933,7e-05,2.87204]
[1778260162858,36.74,79862.54,0.04,-0.95892,7e-05,2.89541]
[1778260167893,36.74,79864.08,0.04,-0.95881,7e-05,2.90169]
[1778260172928,36.75,79865.29,0.04,-0.95878,7e-05,2.90219]
[1778260176957,36.76,79870.63,0.04,-0.95835,7e-05,2.92674]
[1778260178974,36.76,79838.93,0.04,-0.96062,7e-05,2.79559]
[1778260179981,36.76,79825.37,0.04,-0.96156,7e-05,2.74044]
[1778260180987,36.77,79824.62,0.04,-0.96161,7e-05,2.73761]
[1778260186025,36.77,79821.25,0.04,-0.96182,7e-05,2.72506]
[1778260189045,36.77,79813.9,0.04,-0.96231,7e-05,2.69618]
[1778260190052,36.77,79811.97,0.04,-0.96244,7e-05,2.68871]
[1778260195087,36.78,79810.13,0.04,-0.96253,7e-05,2.68324]
[1778260200122,36.79,79813.29,0.04,-0.96229,7e-05,2.69776]
[1778260205157,36.81,79811.08,0.04,-0.96237,7e-05,2.69291]
[1778260206164,36.81,79805.99,0.04,-0.9627,7e-05,2.67344]
[1778260207173,36.81,79806.25,0.04,-0.96267,7e-05,2.67532]
[1778260212207,36.83,79798.35,0.04,-0.96315,7e-05,2.64682]
[1778260213216,36.82,79796.18,0.04,-0.9633,7e-05,2.63774]
[1778260216236,36.83,79801.81,0.04,-0.96291,7e-05,2.66113]
[1778260218975,36.83,79801.29,0.04,-0.96292,7e-05,2.66009]
[1778260221271,36.84,79793.72,0.04,-0.96341,7e-05,2.63149]
[1778260225301,36.85,79783.99,0.04,-0.96398,7e-05,2.59713]
[1778260226308,36.86,79775.98,0.04,-0.9645,6e-05,2.56652]
[1778260227315,36.86,79774.78,0.04,-0.96456,6e-05,2.56239]
[1778260232352,36.86,79776.49,0.04,-0.96452,6e-05,2.56363]
[1778260233357,36.86,79771.47,0.04,-0.96485,6e-05,2.54393]
[1778260234366,36.86,79770.41,0.04,-0.96492,6e-05,2.53953]
[1778260239399,36.87,79772.63,0.04,-0.96474,6e-05,2.55021]
[1778260244434,37.02,79765.03,0.04,-0.96466,6e-05,2.55512]
[1778260245441,37.07,79759.52,0.04,-0.96483,6e-05,2.54469]
[1778260246448,37.11,79755.59,0.04,-0.9649,6e-05,2.54048]
[1778260247461,37.18,79754.51,0.04,-0.96469,6e-05,2.55261]
[1778260252490,37.3,79758.15,0.04,-0.96404,6e-05,2.59167]
[1778260257525,37.39,79756.07,0.04,-0.9638,6e-05,2.6054]
[1778260262561,37.4,79753.01,0.04,-0.96396,6e-05,2.59591]
[1778260267595,37.41,79751.68,0.04,-0.96401,6e-05,2.59304]
[1778260269611,37.42,79745.79,0.04,-0.96435,6e-05,2.57258]
[1778260274644,37.44,79745.57,0.04,-0.96429,6e-05,2.57632]
[1778260279679,37.45,79747.62,0.04,-0.96412,6e-05,2.58654]
[1778260284715,37.46,79748.74,0.04,-0.96401,6e-05,2.59308]
[1778260289751,37.47,79745.63,0.04,-0.96417,6e-05,2.58354]
[1778260293778,37.48,79750.08,0.04,-0.96393,6e-05,2.59622]
[1778260298818,37.49,79751.14,0.04,-0.96382,6e-05,2.60252]
[1778260303850,37.5,79749.79,0.04,-0.96387,6e-05,2.59956]
[1778260308883,37.51,79751.93,0.04,-0.9637,6e-05,2.60997]
[1778260310897,37.51,79759.33,0.04,-0.9632,7e-05,2.63933]
[1778260315934,37.53,79764.22,0.04,-0.9628,7e-05,2.66285]
[1778260320969,37.55,79762.93,0.04,-0.96281,7e-05,2.66238]
[1778260325006,37.57,79771.22,0.04,-0.9622,7e-05,2.69837]
[1778260326004,37.6,79778.78,0.04,-0.96155,7e-05,2.7362]
[1778260331046,37.68,79774.68,0.04,-0.96151,7e-05,2.73826]
[1778260334067,37.69,79782.08,0.04,-0.96097,7e-05,2.76998]
[1778260335078,37.7,79794.79,0.04,-0.96008,7e-05,2.82166]
[1778260336083,37.7,79798.9,0.04,-0.95978,7e-05,2.83892]
[1778260339105,37.73,79798.45,0.04,-0.95969,7e-05,2.84442]
[1778260343132,37.78,79793.32,0.04,-0.95984,7e-05,2.83577]
[1778260344139,37.78,79790.9,0.04,-0.96,7e-05,2.82606]
[1778260348167,37.78,79787.08,0.04,-0.96026,7e-05,2.811]
[1778260353203,37.79,79788.3,0.04,-0.96026,7e-05,2.80982]
[1778260358239,37.79,79788.94,0.04,-0.9602,7e-05,2.81327]
[1778260363273,37.79,79790.33,0.04,-0.96009,7e-05,2.8192]
[1778260368309,37.79,79792.27,0.04,-0.95995,7e-05,2.82732]
[1778260371329,37.8,79798.37,0.04,-0.95951,7e-05,2.85321]
[1778260376364,37.8,79798.09,0.04,-0.95952,7e-05,2.85227]
[1778260381399,37.8,79794.36,0.04,-0.95978,7e-05,2.83731]
[1778260386435,37.8,79792.48,0.04,-0.95991,7e-05,2.83002]
[1778260390237,37.8,79806.6,0.04,-0.9589,7e-05,2.8879]
[1778260392481,37.8,79807.0,0.04,-0.95888,7e-05,2.88946]
[1778260396506,37.8,79815.66,0.04,-0.95826,7e-05,2.92479]
[1778260397516,37.8,79815.3,0.04,-0.95828,7e-05,2.92376]
[1778260400306,37.81,79823.63,0.04,-0.95765,7e-05,2.95949]
[1778260403558,37.83,79822.37,0.04,-0.95767,7e-05,2.95869]
[1778260405572,37.83,79820.41,0.04,-0.95779,7e-05,2.95136]
[1778260410607,37.84,79820.67,0.04,-0.95773,7e-05,2.95487]
[1778260415642,37.85,79821.28,0.04,-0.95774,7e-05,2.95278]
[1778260420677,37.86,79817.25,0.04,-0.958,7e-05,2.93821]
[1778260422693,37.86,79810.43,0.04,-0.95847,7e-05,2.91109]
[1778260427728,37.87,79807.11,0.04,-0.95866,7e-05,2.89994]
[1778260432760,37.87,79807.76,0.04,-0.95862,7e-05,2.90239]
[1778260437796,37.87,79806.11,0.04,-0.95874,7e-05,2.8954]
[1778260442831,37.87,79802.2,0.04,-0.95902,7e-05,2.87923]
[1778260445852,37.87,79794.05,0.04,-0.9596,7e-05,2.84607]
[1778260450887,37.88,79798.04,0.04,-0.95928,7e-05,2.86438]
[1778260455936,37.89,79804.38,0.04,-0.95879,7e-05,2.89259]
[1778260459964,37.9,79809.18,0.04,-0.95842,7e-05,2.91392]
[1778260462985,37.91,79831.64,0.04,-0.95672,7e-05,3.01062]
[1778260464998,37.92,79833.54,0.04,-0.95657,7e-05,3.01907]
[1778260470036,37.93,79835.7,0.04,-0.95636,7e-05,3.03115]
[1778260471043,37.94,79842.4,0.04,-0.95592,8e-05,3.05422]
[1778260476078,37.97,79846.32,0.04,-0.9555,8e-05,3.07801]
[1778260478092,37.97,79852.22,0.04,-0.95502,8e-05,3.10471]
[1778260483127,37.98,79852.42,0.04,-0.95495,8e-05,3.10848]
[1778260488162,38.0,79850.65,0.04,-0.95503,8e-05,3.10437]
[1778260493198,38.01,79850.47,0.04,-0.95498,8e-05,3.10695]
[1778260498232,38.02,79851.9,0.04,-0.95482,8e-05,3.1158]
[1778260503267,38.03,79850.91,0.04,-0.95488,8e-05,3.11235]
[1778260508302,38.03,79849.39,0.04,-0.95498,8e-05,3.10666]
[1778260511323,38.04,79855.56,0.04,-0.95449,8e-05,3.13424]
[1778260513337,38.04,79859.92,0.04,-0.95415,8e-05,3.153]
[1778260518371,38.03,79864.12,0.04,-0.95385,8e-05,3.17016]
[1778260521393,38.03,79868.62,0.04,-0.95352,8e-05,3.18808]
[1778260523407,38.02,79876.72,0.04,-0.95292,8e-05,3.22168]
[1778260528443,37.99,79877.25,0.04,-0.95298,8e-05,3.21812]
[1778260533480,37.98,79876.43,0.04,-0.95322,8e-05,3.20315]
[1778260538516,37.97,79870.77,0.04,-0.95369,8e-05,3.17734]
[1778260543551,37.97,79869.53,0.04,-0.95381,8e-05,3.17067]
[1778260548588,37.95,79870.46,0.04,-0.95379,8e-05,3.17195]
[1778260553623,37.93,79867.94,0.04,-0.9541,8e-05,3.15442]
[1778260558659,37.87,79869.11,0.04,-0.95425,8e-05,3.14644]
[1778260563693,37.86,79868.65,0.04,-0.95433,8e-05,3.14165]
[1778260568730,37.85,79867.72,0.04,-0.95446,8e-05,3.13486]
[1778260573763,37.85,79865.03,0.04,-0.95466,8e-05,3.12328]
[1778260575777,37.85,79853.09,0.04,-0.95557,8e-05,3.07243]
[1778260576784,37.85,79840.71,0.04,-0.9565,7e-05,3.02013]
[1778260577791,37.85,79838.07,0.04,-0.95671,7e-05,3.00833]
[1778260581819,37.84,79833.39,0.04,-0.95707,7e-05,2.98745]
[1778260583833,37.84,79838.82,0.04,-0.95668,7e-05,3.00954]
[1778260588868,37.83,79842.87,0.04,-0.9564,7e-05,3.0254]
[1778260589875,37.83,79848.44,0.04,-0.95598,8e-05,3.0491]
[1778260591889,37.83,79860.41,0.04,-0.95518,8e-05,3.0929]
[1778260593903,37.83,79865.96,0.04,-0.95475,8e-05,3.11682]
[1778260598939,37.8,79865.07,0.04,-0.95494,8e-05,3.10614]
[1778260602967,37.78,79872.52,0.04,-0.95448,8e-05,3.13207]
[1778260603974,37.78,79878.31,0.04,-0.95403,8e-05,3.15714]
[1778260609009,37.76,79874.29,0.04,-0.95444,8e-05,3.13444]
[1778260610018,37.74,79867.27,0.04,-0.95506,8e-05,3.09956]
[1778260611023,37.72,79858.46,0.04,-0.9558,8e-05,3.05795]
[1778260615055,37.69,79863.46,0.04,-0.95554,8e-05,3.07293]
[1778260618072,37.66,79868.37,0.04,-0.9553,8e-05,3.08634]
[1778260623107,37.61,79875.22,0.04,-0.95499,8e-05,3.1036]
[1778260625121,37.61,79881.26,0.04,-0.95454,8e-05,3.12873]
[1778260628142,37.56,79886.05,0.04,-0.95437,8e-05,3.1385]
[1778260633186,37.54,79885.44,0.04,-0.95453,8e-05,3.12982]
[1778260635198,37.51,79892.95,0.04,-0.95404,8e-05,3.15726]
[1778260637213,37.51,79898.53,0.04,-0.95361,8e-05,3.18111]
[1778260638219,37.48,79907.22,0.04,-0.95303,8e-05,3.21297]
[1778260642246,37.42,79912.91,0.04,-0.95286,8e-05,3.22279]
[1778260645268,37.34,79920.36,0.04,-0.95262,8e-05,3.2363]
[1778260650303,37.31,79919.01,0.04,-0.95286,8e-05,3.22279]
[1778260655338,37.31,79910.88,0.04,-0.95362,8e-05,3.17892]
[1778260657356,37.3,79904.61,0.04,-0.95414,8e-05,3.15022]
[1778260662392,37.26,79902.94,0.04,-0.95445,8e-05,3.13305]
[1778260667427,37.26,79901.83,0.04,-0.95453,8e-05,3.12838]
[1778260669441,37.26,79896.75,0.04,-0.95493,8e-05,3.10629]
[1778260674477,37.26,79898.09,0.04,-0.95482,8e-05,3.11245]
[1778260679513,37.26,79899.22,0.04,-0.95472,8e-05,3.11765]
[1778260683544,37.27,79905.05,0.04,-0.95426,8e-05,3.14372]
[1778260688576,37.27,79905.19,0.04,-0.95425,8e-05,3.14434]
[1778260690590,37.27,79899.26,0.04,-0.95471,8e-05,3.11848]
[1778260695625,37.27,79899.94,0.04,-0.95465,8e-05,3.12182]
[1778260700660,37.27,79905.28,0.04,-0.95422,8e-05,3.14554]
[1778260703681,37.27,79910.33,0.04,-0.95382,8e-05,3.1679]
[1778260704689,37.27,79916.03,0.04,-0.95337,8e-05,3.19311]
[1778260705696,37.27,79920.76,0.04,-0.95299,8e-05,3.21409]
[1778260710730,37.27,79917.28,0.04,-0.95327,8e-05,3.19838]
[1778260713753,37.27,79922.93,0.04,-0.95292,8e-05,3.21642]
[1778260718786,37.27,79926.79,0.04,-0.95261,8e-05,3.23332]
[1778260722577,37.27,79933.22,0.04,-0.95209,8e-05,3.26182]
[1778260727849,37.26,79931.79,0.04,-0.95222,8e-05,3.25489]
[1778260732648,37.26,79937.35,0.04,-0.95177,8e-05,3.27939]
[1778260737919,37.26,79940.33,0.04,-0.95154,8e-05,3.29202]
[1778260743001,37.26,79942.23,0.04,-0.9514,8e-05,3.30005]
[1778260743965,37.26,79950.8,0.04,-0.95069,8e-05,3.33886]
[1778260744977,37.24,79963.97,0.04,-0.94963,9e-05,3.39614]
[1778260750015,37.23,79970.83,0.04,-0.94913,9e-05,3.42355]
[1778260754035,37.19,79976.91,0.04,-0.94876,9e-05,3.44362]
[1778260757057,37.16,79981.89,0.04,-0.94848,9e-05,3.45868]
[1778260762091,37.08,79984.32,0.04,-0.94866,9e-05,3.44946]
[1778260766119,37.01,79991.99,0.04,-0.94829,9e-05,3.46944]
[1778260771155,36.93,79994.3,0.04,-0.94856,9e-05,3.45281]
[1778260776189,36.9,79996.42,0.04,-0.94854,9e-05,3.45422]
[1778260779210,36.87,80001.75,0.04,-0.94822,9e-05,3.47147]
[1778260784245,36.81,80009.45,0.04,-0.94783,9e-05,3.4925]
[1778260790287,36.74,80009.41,0.04,-0.94814,9e-05,3.47632]
[1778260795322,36.74,80010.11,0.04,-0.94811,9e-05,3.47783]
[1778260799352,36.72,80015.17,0.04,-0.94775,9e-05,3.49689]
[1778260804385,36.68,80015.91,0.04,-0.94786,9e-05,3.49127]
[1778260809420,36.66,80015.87,0.04,-0.94796,9e-05,3.48571]
[1778260813449,36.65,80008.67,0.04,-0.94863,9e-05,3.45015]
[1778260815461,36.65,80001.13,0.04,-0.94929,9e-05,3.41401]
[1778260818485,36.65,79995.7,0.04,-0.94978,9e-05,3.38784]
[1778260825537,36.64,79992.2,0.04,-0.95011,9e-05,3.37009]
[1778260829565,36.64,79985.59,0.04,-0.95068,9e-05,3.33854]
[1778260830574,36.64,79981.28,0.04,-0.95105,8e-05,3.31843]
[1778260832586,36.64,79980.9,0.04,-0.95119,8e-05,3.30935]
[1778260836614,36.63,79975.81,0.04,-0.95166,8e-05,3.28326]
[1778260841648,36.62,79975.2,0.04,-0.95176,8e-05,3.27785]
[1778260844669,36.62,79979.65,0.04,-0.95139,8e-05,3.29805]
[1778260849703,36.61,79980.99,0.04,-0.95129,8e-05,3.30363]
[1778260854739,36.61,79981.74,0.04,-0.95124,8e-05,3.30647]
[1778260859781,36.61,79979.36,0.04,-0.95145,8e-05,3.29487]
[1778260862805,36.61,79972.17,0.04,-0.95206,8e-05,3.26152]
[1778260864814,36.61,79954.7,0.04,-0.9535,8e-05,3.18207]
[1778260865821,36.61,79952.96,0.04,-0.95364,8e-05,3.17429]
[1778260866828,36.61,79958.26,0.04,-0.95321,8e-05,3.19826]
[1778260868842,36.61,79971.78,0.04,-0.95209,8e-05,3.25979]
[1778260869849,36.61,79972.86,0.04,-0.95201,8e-05,3.26412]
[1778260874884,36.6,79977.9,0.04,-0.95162,8e-05,3.28554]
[1778260877905,36.6,79970.11,0.04,-0.95228,8e-05,3.24957]
[1778260880708,36.6,79966.08,0.04,-0.95261,8e-05,3.23108]
[1778260885961,36.6,79961.34,0.04,-0.953,8e-05,3.20954]
[1778260886968,36.6,79955.25,0.04,-0.9535,8e-05,3.18208]
[1778260890782,36.6,79960.43,0.04,-0.95307,8e-05,3.20562]
[1778260892003,36.6,79967.27,0.04,-0.95261,8e-05,3.22967]
[1778260893010,36.6,79972.86,0.04,-0.95214,8e-05,3.25512]
[1778260895025,36.6,79967.18,0.04,-0.95262,8e-05,3.22917]
[1778260896031,36.6,79961.89,0.04,-0.95305,8e-05,3.20518]
[1778260901066,36.6,79962.48,0.04,-0.953,8e-05,3.208]
[1778260906102,36.6,79963.44,0.04,-0.95292,8e-05,3.21246]
[1778260911136,36.6,79962.28,0.04,-0.95301,8e-05,3.20741]
[1778260915171,36.6,79955.09,0.04,-0.95359,8e-05,3.17518]
[1778260920204,36.6,79948.13,0.04,-0.95414,8e-05,3.1446]
[1778260925241,36.61,79955.54,0.04,-0.95353,8e-05,3.1786]
[1778260930274,36.61,79955.78,0.04,-0.9535,8e-05,3.18018]
[1778260935309,36.61,79952.89,0.04,-0.95372,8e-05,3.1678]
[1778260940347,36.62,79950.45,0.04,-0.95389,8e-05,3.15869]
[1778260941351,36.62,79943.0,0.04,-0.95448,8e-05,3.1256]
[1778260943364,36.62,79953.15,0.04,-0.95366,8e-05,3.17133]
[1778260944372,36.62,79965.0,0.04,-0.95269,8e-05,3.22494]
[1778260949407,36.62,79971.63,0.04,-0.95214,8e-05,3.25545]
[1778260951422,36.62,79978.37,0.04,-0.95168,8e-05,3.2787]
[1778260956456,36.61,79973.99,0.04,-0.95208,8e-05,3.25666]
[1778260960484,36.61,79968.29,0.04,-0.95255,8e-05,3.23072]
[1778260965518,36.61,79968.2,0.04,-0.95256,8e-05,3.23042]
[1778260970555,36.61,79966.26,0.04,-0.95272,8e-05,3.22169]
[1778260972570,36.61,79971.36,0.04,-0.9523,8e-05,3.24491]
[1778260977603,36.61,79969.51,0.04,-0.95245,8e-05,3.23644]
[1778260982639,36.61,79965.18,0.04,-0.9528,8e-05,3.21734]
[1778260987674,36.62,79963.75,0.04,-0.95291,8e-05,3.2113]
[1778260993715,36.62,79963.3,0.04,-0.95294,8e-05,3.20951]
[1778260999757,36.62,79960.56,0.04,-0.95314,8e-05,3.19829]
[1778261002779,36.62,79953.69,0.04,-0.9537,8e-05,3.16764]
[1778261003787,36.63,79948.8,0.04,-0.95408,8e-05,3.14639]
[1778261005800,36.63,79944.5,0.04,-0.95442,8e-05,3.12742]
[1778261010837,36.63,79947.48,0.04,-0.95417,8e-05,3.14147]
[1778261011842,36.63,79949.03,0.04,-0.95413,8e-05,3.14157]
[1778261014863,36.63,79950.5,0.04,-0.95401,8e-05,3.1484]
[1778261019898,36.63,79949.34,0.04,-0.9541,8e-05,3.14364]
[1778261024934,36.64,79942.57,0.04,-0.95463,8e-05,3.1139]
[1778261025941,36.64,79937.23,0.04,-0.95505,8e-05,3.09036]
[1778261026947,36.64,79934.07,0.04,-0.9553,8e-05,3.07658]
[1778261029968,36.64,79930.51,0.04,-0.95557,8e-05,3.06153]
[1778261035004,36.64,79931.61,0.04,-0.95546,8e-05,3.06745]
[1778261040040,36.65,79933.36,0.04,-0.95531,8e-05,3.07619]
[1778261045074,36.65,79935.95,0.04,-0.95508,8e-05,3.08855]
[1778261050189,36.66,79935.15,0.04,-0.95513,8e-05,3.0861]
[1778261055224,36.66,79935.34,0.04,-0.9551,8e-05,3.08781]
[1778261056232,36.66,79941.38,0.04,-0.95462,8e-05,3.1147]
[1778261061979,36.66,79945.49,0.04,-0.95428,8e-05,3.13352]
[1778261067309,36.66,79944.99,0.04,-0.95431,8e-05,3.1319]
[1778261070329,36.67,79936.64,0.04,-0.95496,8e-05,3.09521]
[1778261075364,36.68,79935.57,0.04,-0.95509,8e-05,3.08629]
[1778261080399,36.68,79938.25,0.04,-0.95487,8e-05,3.09898]
[1778261085434,36.68,79937.86,0.04,-0.95488,8e-05,3.09811]
[1778261090469,36.69,79943.23,0.04,-0.95444,8e-05,3.12272]
[1778261092482,36.69,79936.51,0.04,-0.95497,8e-05,3.09325]
[1778261098529,36.69,79938.1,0.04,-0.95482,8e-05,3.10129]
[1778261100539,36.69,79931.93,0.04,-0.95531,8e-05,3.07442]
[1778261105574,36.7,79932.41,0.04,-0.95525,8e-05,3.07759]
[1778261107588,36.7,79926.26,0.04,-0.95572,8e-05,3.05105]
[1778261108596,36.7,79920.52,0.04,-0.95616,8e-05,3.02627]
[1778261113637,36.71,79920.38,0.04,-0.95615,8e-05,3.02709]
[1778261118668,36.71,79910.85,0.04,-0.95686,8e-05,2.98729]
[1778261122695,36.72,79920.32,0.04,-0.9561,8e-05,3.02969]
[1778261126723,36.72,79925.16,0.04,-0.95571,8e-05,3.05179]
[1778261131759,36.73,79929.24,0.04,-0.95546,8e-05,3.064]
[1778261132765,36.73,79938.72,0.04,-0.95471,8e-05,3.10594]
[1778261135786,36.73,79944.68,0.04,-0.95423,8e-05,3.13275]
[1778261140821,36.73,79945.06,0.04,-0.95419,8e-05,3.13498]
[1778261143848,36.73,79950.29,0.04,-0.95376,8e-05,3.15863]
[1778261145861,36.73,79958.82,0.04,-0.95306,8e-05,3.19702]
[1778261150896,36.73,79956.45,0.04,-0.95326,8e-05,3.18639]
[1778261155932,36.73,79957.73,0.04,-0.95315,8e-05,3.19219]
[1778261160970,36.73,79956.7,0.04,-0.95323,8e-05,3.18759]
[1778261161979,36.73,79968.0,0.04,-0.9523,8e-05,3.23875]
[1778261162984,36.73,79977.86,0.04,-0.95148,8e-05,3.28373]
[1778261163991,36.73,79983.04,0.04,-0.95105,8e-05,3.30741]
[1778261164999,36.73,79985.42,0.04,-0.95085,8e-05,3.31822]
[1778261170033,36.73,79985.45,0.04,-0.95087,8e-05,3.31734]
[1778261175069,36.72,79982.83,0.04,-0.95111,8e-05,3.30423]
[1778261179096,36.72,79990.65,0.04,-0.95046,9e-05,3.33964]
[1778261180104,36.72,79992.79,0.04,-0.95028,9e-05,3.34934]
[1778261185138,36.72,79992.56,0.04,-0.95032,9e-05,3.34697]
[1778261190174,36.71,79991.24,0.04,-0.95046,9e-05,3.33957]
[1778261195210,36.71,79988.89,0.04,-0.95078,9e-05,3.32039]
[1778261200243,36.7,79990.51,0.04,-0.95066,9e-05,3.32683]
[1778261201251,36.7,79992.88,0.04,-0.95046,9e-05,3.33759]
[1778261202966,36.7,79983.69,0.04,-0.95125,8e-05,3.29463]
[1778261203265,36.7,79983.69,0.04,-0.95125,8e-05,3.29446]
[1778261204272,36.7,79978.55,0.04,-0.95169,8e-05,3.27071]
[1778261209307,36.69,79981.67,0.04,-0.95144,8e-05,3.28422]
[1778261214342,36.69,79981.67,0.04,-0.95146,8e-05,3.2834]
[1778261217364,36.69,79974.19,0.04,-0.95209,8e-05,3.24874]
[1778261223107,36.69,79986.61,0.04,-0.95106,8e-05,3.30513]
[1778261223405,36.69,79986.61,0.04,-0.95106,8e-05,3.30494]
[1778261227433,36.68,79992.33,0.04,-0.95059,9e-05,3.33059]
[1778261231461,36.68,79999.04,0.04,-0.95003,9e-05,3.36082]
[1778261236497,36.67,80004.25,0.04,-0.94961,9e-05,3.38378]
[1778261238526,36.67,80012.37,0.04,-0.94891,9e-05,3.4213]
[1778261239531,36.67,80027.45,0.04,-0.94758,9e-05,3.49251]
[1778261240538,36.67,80027.45,0.04,-0.94759,9e-05,3.49205]
[1778261243261,36.66,80009.84,0.04,-0.94917,9e-05,3.40767]
[1778261243557,36.66,80009.91,0.04,-0.94917,9e-05,3.40767]
[1778261247589,36.66,80018.17,0.04,-0.94847,9e-05,3.44532]
[1778261251613,36.65,80029.12,0.04,-0.94762,9e-05,3.48855]
[1778261253634,36.65,80012.81,0.04,-0.94908,9e-05,3.41063]
[1778261254641,36.65,79994.54,0.04,-0.95067,9e-05,3.32465]
[1778261255648,36.65,79980.74,0.04,-0.95184,8e-05,3.26091]
[1778261260684,36.64,79979.09,0.04,-0.95198,8e-05,3.25286]
[1778261265722,36.64,79978.62,0.04,-0.95203,8e-05,3.25023]
[1778261270757,36.64,79978.42,0.04,-0.95206,8e-05,3.24881]
[1778261275792,36.64,79967.89,0.04,-0.95294,8e-05,3.20045]
[1778261277805,36.64,79963.19,0.04,-0.95333,8e-05,3.17923]
[1778261279821,36.64,79951.37,0.04,-0.95428,8e-05,3.12634]
[1778261280827,36.64,79943.72,0.04,-0.95489,8e-05,3.09248]
[1778261284855,36.64,79940.25,0.04,-0.95515,8e-05,3.07786]
[1778261289890,36.65,79936.32,0.04,-0.95545,8e-05,3.06159]
[1778261294926,36.65,79935.24,0.04,-0.95551,8e-05,3.05797]
[1778261298953,36.66,79940.95,0.04,-0.95504,8e-05,3.08395]
[1778261300969,36.66,79948.44,0.04,-0.95444,8e-05,3.11748]
[1778261302993,36.66,79954.21,0.04,-0.95397,8e-05,3.14343]
[1778261308020,36.66,79959.66,0.04,-0.95352,8e-05,3.16827]
[1778261313059,36.66,79960.79,0.04,-0.95352,8e-05,3.16665]
[1778261317087,36.66,79971.46,0.04,-0.95264,8e-05,3.21511]
[1778261318094,36.66,79971.26,0.04,-0.95266,8e-05,3.21419]
[1778261323128,36.66,79970.74,0.04,-0.9527,8e-05,3.2117]
[1778261328164,36.66,79968.95,0.04,-0.95285,8e-05,3.20345]
[1778261330178,36.66,79963.93,0.04,-0.95327,8e-05,3.18072]
[1778261331185,36.66,79969.75,0.04,-0.95279,8e-05,3.20705]
[1778261332192,36.66,79969.8,0.04,-0.95278,8e-05,3.20724]
[1778261337227,36.66,79964.81,0.04,-0.9532,8e-05,3.18454]
[1778261342263,36.66,79964.5,0.04,-0.95322,8e-05,3.18309]
[1778261347298,36.66,79965.34,0.04,-0.95316,8e-05,3.18678]
[1778261352332,36.66,79968.18,0.04,-0.95293,8e-05,3.19942]
[1778261354345,36.66,79973.38,0.04,-0.9525,8e-05,3.22292]
[1778261356359,36.66,79974.58,0.04,-0.9524,8e-05,3.2282]
[1778261361395,36.65,79975.79,0.04,-0.95231,8e-05,3.23326]
[1778261366430,36.65,79974.73,0.04,-0.95241,8e-05,3.22799]
[1778261371165,36.65,79980.65,0.04,-0.95202,8e-05,3.24752]
[1778261372472,36.65,79989.85,0.04,-0.95124,8e-05,3.28966]
[1778261373481,36.65,79989.85,0.04,-0.95125,8e-05,3.28937]
[1778261378514,36.65,79987.91,0.04,-0.95143,8e-05,3.27966]
[1778261383549,36.64,79989.81,0.04,-0.95128,8e-05,3.28775]
[1778261388584,36.64,79990.91,0.04,-0.9512,8e-05,3.29219]
[1778261393619,36.64,79991.59,0.04,-0.95115,8e-05,3.29472]
[1778261398657,36.64,79994.76,0.04,-0.95089,9e-05,3.30875]
[1778261402682,36.63,80003.89,0.04,-0.95012,9e-05,3.35054]
[1778261407717,36.63,80008.21,0.04,-0.94977,9e-05,3.36965]
[1778261412753,36.62,80008.11,0.04,-0.9498,9e-05,3.36804]
[1778261414774,36.62,80017.07,0.04,-0.94902,9e-05,3.40962]
[1778261415781,36.62,80023.67,0.04,-0.94845,9e-05,3.44052]
[1778261416788,36.62,80032.05,0.04,-0.94771,9e-05,3.48003]
[1778261421835,36.61,80031.5,0.04,-0.94779,9e-05,3.47577]
[1778261423839,36.61,80039.17,0.04,-0.94711,9e-05,3.51212]
[1778261424851,36.61,80045.65,0.04,-0.94655,9e-05,3.54196]
[1778261425854,36.58,80055.82,0.04,-0.94572,9e-05,3.58548]
[1778261427867,36.56,80048.87,0.04,-0.94648,9e-05,3.54529]
[1778261428873,36.56,80041.7,0.04,-0.94715,9e-05,3.5102]
[1778261431894,36.55,80033.72,0.04,-0.94799,9e-05,3.46334]
[1778261436929,36.54,80037.22,0.04,-0.94771,9e-05,3.47809]
[1778261438943,36.54,80045.91,0.04,-0.94694,9e-05,3.51894]
[1778261440959,36.52,80051.94,0.04,-0.9465,9e-05,3.54241]
[1778261441969,36.51,80057.53,0.04,-0.946,9e-05,3.56902]
[1778261442972,36.51,80063.52,0.04,-0.94546,9e-05,3.59766]
[1778261443978,36.51,80069.13,0.04,-0.94495,9e-05,3.62454]
[1778261447019,36.47,80091.13,0.04,-0.94304,0.0001,3.72432]
[1778261449026,36.46,80115.89,0.04,-0.9407,0.0001,3.84484]
[1778261450036,36.44,80137.15,0.04,-0.93865,0.0001,3.94954]
[1778261451042,36.42,80143.18,0.04,-0.93814,0.0001,3.97585]
[1778261456076,36.33,80141.1,0.04,-0.93884,0.0001,3.94055]
[1778261457084,36.31,80131.41,0.04,-0.93989,0.0001,3.88684]
[1778261461112,36.27,80138.8,0.04,-0.93935,0.0001,3.91469]
[1778261462119,36.24,80144.97,0.04,-0.93888,0.0001,3.93845]
[1778261463126,36.22,80153.19,0.04,-0.93813,0.0001,3.97642]
[1778261464149,36.22,80187.93,0.04,-0.93446,0.00011,4.16065]
[1778261466160,36.14,80212.62,0.04,-0.93221,0.00011,4.27234]
[1778261467165,36.08,80207.55,0.04,-0.93309,0.00011,4.22916]
[1778261472203,35.9,80205.52,0.04,-0.93428,0.00011,4.17078]
[1778261473210,35.85,80185.65,0.04,-0.93667,0.00011,4.0511]
[1778261474217,35.85,80178.33,0.04,-0.93747,0.00011,4.0109]
[1778261476230,35.84,80164.15,0.04,-0.93899,0.0001,3.93375]
[1778261478245,35.83,80157.96,0.04,-0.93967,0.0001,3.89927]
[1778261479252,35.83,80168.48,0.04,-0.93861,0.0001,3.95343]
[1778261484301,35.81,80173.65,0.04,-0.93818,0.0001,3.97518]
[1778261487320,35.8,80160.93,0.04,-0.93956,0.0001,3.90489]
[1778261488328,35.79,80165.08,0.04,-0.93916,0.0001,3.92567]
[1778261490341,35.78,80169.9,0.04,-0.9387,0.0001,3.94895]
[1778261492355,35.78,80157.39,0.04,-0.94014,0.0001,3.8735]
[1778261493371,35.77,80157.34,0.04,-0.94016,0.0001,3.87229]
[1778261495385,35.77,80166.71,0.04,-0.93924,0.0001,3.91944]
[1778261497441,35.76,80169.68,0.04,-0.93897,0.0001,3.93303]
[1778261499423,35.75,80183.62,0.04,-0.93755,0.00011,4.00479]
[1778261500440,35.75,80196.75,0.04,-0.93616,0.00011,4.07507]
[1778261501438,35.74,80198.44,0.04,-0.93602,0.00011,4.08177]
[1778261502450,35.7,80186.81,0.04,-0.93751,0.00011,4.007]
[1778261503452,35.65,80186.41,0.04,-0.93778,0.00011,3.99365]
[1778261505465,35.64,80193.9,0.04,-0.93703,0.00011,4.03145]
[1778261507480,35.64,80202.74,0.04,-0.93613,0.00011,4.07665]
[1778261509493,35.63,80200.45,0.04,-0.93643,0.00011,4.06183]
[1778261512516,35.53,80193.55,0.04,-0.93766,0.00011,4.00004]
[1778261513521,35.49,80193.29,0.04,-0.9379,0.00011,3.98777]
[1778261518556,35.3,80193.62,0.04,-0.93889,0.00011,3.93829]
[1778261523591,35.25,80190.58,0.04,-0.93947,0.0001,3.90875]
[1778261524601,35.25,80176.12,0.04,-0.94098,0.0001,3.83131]
[1778261525605,35.25,80164.64,0.04,-0.94217,0.0001,3.7704]
[1778261526612,35.24,80158.24,0.04,-0.94282,0.0001,3.73644]
[1778261527619,35.24,80153.4,0.04,-0.94332,0.0001,3.71075]
[1778261529633,35.24,80151.29,0.04,-0.94355,0.0001,3.69869]
[1778261532655,35.23,80143.43,0.04,-0.94435,0.0001,3.6566]
[1778261533661,35.23,80145.8,0.04,-0.94413,0.0001,3.66822]
[1778261534671,35.23,80150.97,0.04,-0.94363,0.0001,3.69427]
[1778261535675,35.23,80154.22,0.04,-0.94332,0.0001,3.71046]
[1778261536682,35.22,80159.68,0.04,-0.94279,0.0001,3.73813]
[1778261537691,35.22,80164.25,0.04,-0.94234,0.0001,3.76124]
[1778261539704,35.22,80170.68,0.04,-0.94172,0.0001,3.79343]
[1778261541425,35.21,80181.75,0.04,-0.94062,0.0001,3.85015]
[1778261542725,35.21,80178.4,0.04,-0.94098,0.0001,3.83166]
[1778261547760,35.19,80170.75,0.04,-0.94184,0.0001,3.78754]
[1778261548773,35.19,80164.71,0.04,-0.94246,0.0001,3.75528]
[1778261551495,35.18,80165.29,0.04,-0.94255,0.0001,3.7487]
[1778261553804,35.18,80157.5,0.04,-0.94335,0.0001,3.70696]
[1778261554809,35.17,80151.27,0.04,-0.94398,0.0001,3.67423]
[1778261555817,35.17,80150.87,0.04,-0.94403,0.0001,3.67163]
[1778261561566,35.16,80143.17,0.04,-0.94484,0.0001,3.62901]
[1778261563878,35.16,80140.44,0.04,-0.94513,0.0001,3.61414]
[1778261566904,35.15,80150.5,0.04,-0.94417,0.0001,3.66417]
[1778261569922,35.15,80150.07,0.04,-0.94425,0.0001,3.66036]
[1778261574957,35.14,80153.77,0.04,-0.94393,0.0001,3.67674]
[1778261578985,35.13,80159.26,0.04,-0.94343,0.0001,3.70286]
[1778261582007,35.12,80165.97,0.04,-0.9428,0.0001,3.73589]
[1778261583014,35.12,80174.05,0.04,-0.94199,0.0001,3.77743]
[1778261584025,35.12,80177.62,0.04,-0.94164,0.0001,3.79544]
[1778261587048,35.11,80180.46,0.04,-0.9414,0.0001,3.80812]
[1778261589062,35.1,80185.9,0.04,-0.94087,0.0001,3.83528]
[1778261591096,35.1,80193.61,0.04,-0.9401,0.0001,3.87458]
[1778261593090,35.09,80208.86,0.04,-0.93853,0.00011,3.95453]
[1778261594098,35.09,80217.37,0.04,-0.93765,0.00011,3.99953]
[1778261595105,35.08,80219.45,0.04,-0.93744,0.00011,4.00977]
[1778261597118,35.07,80213.28,0.04,-0.93815,0.00011,3.97421]
[1778261598126,35.07,80210.0,0.04,-0.93852,0.00011,3.95549]
[1778261599136,35.07,80215.04,0.04,-0.938,0.00011,3.98172]
[1778261601148,35.06,80215.85,0.04,-0.93795,0.00011,3.98405]
[1778261606195,35.04,80218.07,0.04,-0.93782,0.00011,3.99086]
[1778261608207,35.03,80212.26,0.04,-0.93848,0.00011,3.95737]
[1778261612238,35.02,80219.65,0.04,-0.93788,0.00011,3.98553]
[1778261613243,35.01,80219.6,0.04,-0.93791,0.00011,3.98421]
[1778261617271,35.0,80213.34,0.04,-0.93866,0.00011,3.94624]
[1778261621299,34.98,80209.13,0.04,-0.9392,0.00011,3.91873]
[1778261622306,34.98,80197.42,0.04,-0.94043,0.0001,3.85607]
[1778261623313,34.98,80197.71,0.04,-0.94042,0.0001,3.85678]
[1778261624323,34.97,80210.16,0.04,-0.93914,0.00011,3.92164]
[1778261629355,34.95,80204.89,0.04,-0.93979,0.0001,3.88866]
[1778261634390,34.94,80201.27,0.04,-0.94026,0.0001,3.86502]
[1778261638418,34.92,80193.48,0.04,-0.94113,0.0001,3.82024]
[1778261641442,34.92,80177.48,0.04,-0.94281,0.0001,3.73375]
[1778261646477,34.91,80177.63,0.04,-0.94285,0.0001,3.73147]
[1778261649498,34.9,80171.65,0.04,-0.94349,0.0001,3.69848]
[1778261651512,34.89,80164.89,0.04,-0.94418,0.0001,3.66232]
[1778261653527,34.89,80171.86,0.04,-0.94351,0.0001,3.69753]
[1778261655541,34.89,80177.66,0.04,-0.94294,0.0001,3.7267]
[1778261660575,34.88,80177.28,0.04,-0.94304,0.0001,3.72183]
[1778261663597,34.87,80177.36,0.04,-0.94306,0.0001,3.72067]
[1778261667626,34.86,80171.48,0.04,-0.94369,0.0001,3.6879]
[1778261672660,34.85,80185.91,0.04,-0.94239,0.0001,3.75338]
[1778261673667,34.85,80191.02,0.04,-0.94188,0.0001,3.77972]
[1778261674674,34.85,80192.09,0.04,-0.94178,0.0001,3.78473]
[1778261679711,34.84,80198.5,0.04,-0.94119,0.0001,3.81542]
[1778261682734,34.83,80210.81,0.04,-0.93994,0.00011,3.87907]
[1778261683738,34.83,80215.64,0.04,-0.93945,0.00011,3.90424]
[1778261685754,34.82,80217.19,0.04,-0.93932,0.00011,3.91091]
[1778261690787,34.8,80215.16,0.04,-0.93962,0.00011,3.8957]
[1778261695822,34.79,80220.25,0.04,-0.93916,0.00011,3.91889]
[1778261698844,34.78,80228.72,0.04,-0.93831,0.00011,3.96218]
[1778261699851,34.78,80232.06,0.04,-0.93797,0.00011,3.97942]
[1778261701864,34.76,80236.67,0.04,-0.93755,0.00011,4.00054]
[1778261702868,34.76,80229.25,0.04,-0.93837,0.00011,3.95901]
[1778261703878,34.75,80223.04,0.04,-0.93906,0.00011,3.92432]
[1778261704887,34.75,80218.44,0.04,-0.93957,0.00011,3.89854]
[1778261705894,34.75,80213.16,0.04,-0.94014,0.00011,3.86922]
[1778261707912,34.74,80208.43,0.04,-0.94067,0.0001,3.8422]
[1778261712943,34.73,80207.31,0.04,-0.94087,0.0001,3.83216]
[1778261716971,34.71,80200.95,0.04,-0.94159,0.0001,3.79517]
[1778261718985,34.71,80195.7,0.04,-0.94215,0.0001,3.76586]
[1778261720683,34.7,80189.76,0.04,-0.94279,0.0001,3.73317]
[1778261726035,34.69,80194.25,0.04,-0.94239,0.0001,3.7537]
[1778261730753,34.68,80198.78,0.04,-0.94199,0.0001,3.77434]
[1778261736111,34.67,80204.24,0.04,-0.9416,0.0001,3.79232]
[1778261740824,34.65,80209.46,0.04,-0.94113,0.0001,3.81665]
[1778261746182,34.64,80207.06,0.04,-0.94145,0.0001,3.80017]
[1778261748194,34.64,80202.88,0.04,-0.94191,0.0001,3.77654]
[1778261753230,34.62,80199.32,0.04,-0.94234,0.0001,3.75438]
[1778261755249,34.62,80206.61,0.04,-0.94161,0.0001,3.79182]
[1778261760279,34.61,80212.88,0.04,-0.94103,0.0001,3.82186]
[1778261761286,34.6,80219.32,0.04,-0.94037,0.00011,3.85571]
[1778261762305,34.6,80231.13,0.04,-0.93913,0.00011,3.91883]
[1778261763303,34.6,80243.46,0.04,-0.9378,0.00011,3.98601]
[1778261764307,34.6,80248.39,0.04,-0.93726,0.00011,4.01334]
[1778261766321,34.6,80248.3,0.04,-0.93727,0.00011,4.01267]
[1778261769344,34.6,80254.38,0.04,-0.93661,0.00011,4.04626]
[1778261771363,34.6,80245.32,0.04,-0.93759,0.00011,3.99653]
[1778261772366,34.6,80242.85,0.04,-0.93786,0.00011,3.98316]
[1778261773376,34.6,80235.42,0.04,-0.93867,0.00011,3.94221]
[1778261774381,34.6,80224.88,0.04,-0.9398,0.00011,3.88472]
[1778261775390,34.6,80205.14,0.04,-0.94187,0.0001,3.77865]
[1778261776403,34.6,80194.9,0.04,-0.94293,0.0001,3.7237]
[1778261777403,34.59,80192.41,0.04,-0.9432,0.0001,3.70998]
[1778261782443,34.59,80189.28,0.04,-0.94354,0.0001,3.69225]
[1778261786478,34.58,80177.61,0.04,-0.94473,0.0001,3.62994]
[1778261787484,34.58,80166.41,0.04,-0.94585,0.0001,3.57166]
[1778261788490,34.58,80160.41,0.04,-0.94644,0.0001,3.54056]
[1778261790537,34.58,80154.81,0.04,-0.94699,0.0001,3.51141]
[1778261792528,34.58,80172.6,0.04,-0.94537,0.0001,3.5946]
[1778261793530,34.58,80181.45,0.04,-0.94449,0.0001,3.64053]
[1778261794535,34.58,80181.21,0.04,-0.94453,0.0001,3.63883]
[1778261799571,34.57,80181.0,0.04,-0.9446,0.0001,3.63505]
[1778261802592,34.56,80176.11,0.04,-0.94511,0.0001,3.60841]
[1778261807627,34.55,80168.09,0.04,-0.94593,0.0001,3.56521]
[1778261812662,34.55,80168.5,0.04,-0.94592,0.0001,3.56588]
[1778261817697,34.54,80159.98,0.04,-0.94678,0.0001,3.52066]
[1778261818704,34.54,80158.99,0.04,-0.94688,0.0001,3.51536]
[1778261823739,34.54,80165.55,0.04,-0.94626,0.0001,3.54779]
[1778261824750,34.54,80170.2,0.04,-0.94581,0.0001,3.57143]
[1778261826760,34.54,80173.98,0.04,-0.94545,0.0001,3.59027]
[1778261830797,34.53,80161.52,0.04,-0.9467,0.0001,3.52479]
[1778261831795,34.53,80157.77,0.04,-0.94706,0.0001,3.50538]
[1778261832802,34.53,80146.84,0.04,-0.94811,9e-05,3.44971]
[1778261833808,34.53,80142.94,0.04,-0.94848,9e-05,3.42991]
[1778261838844,34.53,80137.54,0.04,-0.949,9e-05,3.4023]
[1778261840861,34.52,80131.3,0.04,-0.94958,9e-05,3.371]
[1778261841865,34.52,80127.72,0.04,-0.94991,9e-05,3.35319]
[1778261843881,34.52,80119.71,0.04,-0.95065,9e-05,3.31358]
[1778261844890,34.52,80109.3,0.04,-0.95159,9e-05,3.26265]
[1778261845895,34.53,80100.07,0.04,-0.95241,9e-05,3.21799]
[1778261846901,34.53,80099.16,0.04,-0.95248,9e-05,3.21381]
[1778261848915,34.53,80108.53,0.04,-0.95164,9e-05,3.25967]
[1778261849926,34.53,80114.55,0.04,-0.9511,9e-05,3.28922]
[1778261850929,34.53,80115.96,0.04,-0.95097,9e-05,3.29623]
[1778261855966,34.53,80117.77,0.04,-0.9509,9e-05,3.29835]
[1778261861001,34.53,80111.01,0.04,-0.9515,9e-05,3.2656]
[1778261864025,34.53,80107.02,0.04,-0.95185,9e-05,3.24653]
[1778261866038,34.53,80096.68,0.04,-0.95276,9e-05,3.19684]
[1778261867044,34.54,80095.78,0.04,-0.95284,9e-05,3.19274]
[1778261869059,34.54,80100.8,0.04,-0.95239,9e-05,3.21739]
[1778261872082,34.54,80107.83,0.04,-0.95175,9e-05,3.25205]
[1778261877117,34.54,80106.68,0.04,-0.95184,9e-05,3.24716]
[1778261882152,34.54,80104.95,0.04,-0.95198,9e-05,3.23943]
[1778261885173,34.55,80113.88,0.04,-0.95117,9e-05,3.28334]
[1778261886198,34.55,80116.64,0.04,-0.95092,9e-05,3.29695]
[1778261888196,34.55,80108.05,0.04,-0.95169,9e-05,3.25511]
[1778261889203,34.55,80105.29,0.04,-0.95194,9e-05,3.24181]
[1778261891920,34.55,80095.95,0.04,-0.95276,9e-05,3.19716]
[1778261894238,34.55,80086.21,0.04,-0.9536,9e-05,3.15097]
[1778261895248,34.55,80084.04,0.04,-0.95378,9e-05,3.14092]
[1778261900289,34.56,80065.22,0.04,-0.95536,8e-05,3.05371]
[1778261901991,34.56,80067.84,0.04,-0.95512,8e-05,3.06681]
[1778261905326,34.57,80077.62,0.04,-0.95427,9e-05,3.114]
[1778261906333,34.57,80078.25,0.04,-0.95421,9e-05,3.11731]
[1778261908348,34.57,80086.14,0.04,-0.95352,9e-05,3.1554]
[1778261910362,34.57,80089.98,0.04,-0.95317,9e-05,3.17424]
[1778261915396,34.58,80078.33,0.04,-0.95426,9e-05,3.11294]
[1778261916403,34.58,80076.32,0.04,-0.95442,9e-05,3.10376]
[1778261917409,34.58,80082.25,0.04,-0.95391,9e-05,3.13216]
[1778261918419,34.58,80083.78,0.04,-0.95377,9e-05,3.13971]
[1778261922131,34.58,80091.02,0.04,-0.95312,9e-05,3.17528]
[1778261927480,34.59,80090.43,0.04,-0.95315,9e-05,3.17353]
[1778261932515,34.59,80085.83,0.04,-0.95353,9e-05,3.15269]
[1778261935536,34.59,80078.56,0.04,-0.95415,9e-05,3.11898]
[1778261940572,34.6,80083.1,0.04,-0.95373,9e-05,3.14192]
[1778261942586,34.6,80091.83,0.04,-0.95296,9e-05,3.18408]
[1778261944600,34.6,80094.39,0.04,-0.95272,9e-05,3.1969]
[1778261949644,34.61,80099.75,0.04,-0.95224,9e-05,3.22343]
[1778261954679,34.61,80098.59,0.04,-0.95233,9e-05,3.21851]
[1778261957702,34.61,80108.45,0.04,-0.95144,9e-05,3.26662]
[1778261962737,34.61,80111.49,0.04,-0.95117,9e-05,3.28173]
[1778261967773,34.61,80112.02,0.04,-0.95111,9e-05,3.28457]
[1778261970793,34.61,80106.9,0.04,-0.95157,9e-05,3.25983]
[1778261971800,34.61,80100.98,0.04,-0.95219,9e-05,3.22413]
[1778261973815,34.62,80093.2,0.04,-0.95287,9e-05,3.18704]
[1778261975829,34.62,80083.74,0.04,-0.95369,9e-05,3.14236]
[1778261980901,34.62,80090.8,0.04,-0.95306,9e-05,3.1769]
[1778261981877,34.62,80100.51,0.04,-0.95219,9e-05,3.22426]
[1778261986909,34.63,80097.79,0.04,-0.95242,9e-05,3.21192]
[1778261989930,34.63,80103.43,0.04,-0.95191,9e-05,3.23956]
[1778261993958,34.63,80109.44,0.04,-0.95136,9e-05,3.26916]
[1778261994965,34.63,80116.03,0.04,-0.95077,9e-05,3.30139]
[1778262000000,34.63,80114.32,0.04,-0.95092,9e-05,3.29313]
[1778262005039,34.63,80122.39,0.04,-0.95018,9e-05,3.33277]
[1778262007051,34.63,80129.86,0.04,-0.9495,9e-05,3.36958]
[1778262010075,34.63,80122.38,0.04,-0.95019,9e-05,3.33235]
[1778262012087,34.63,80115.81,0.04,-0.95079,9e-05,3.30005]
[1778262017122,34.63,80112.11,0.04,-0.95112,9e-05,3.28208]
[1778262022160,34.63,80111.52,0.04,-0.95117,9e-05,3.27947]
[1778262025181,34.63,80116.93,0.04,-0.95068,9e-05,3.3061]
[1778262030219,34.63,80115.3,0.04,-0.95083,9e-05,3.2982]
[1778262033239,34.63,80122.28,0.04,-0.95029,9e-05,3.32537]
[1778262038274,34.63,80122.7,0.04,-0.95025,9e-05,3.32744]
[1778262043313,34.63,80124.68,0.04,-0.95007,9e-05,3.33721]
[1778262048346,34.63,80120.64,0.04,-0.95043,9e-05,3.31738]
[1778262053379,34.63,80119.8,0.04,-0.95051,9e-05,3.31336]
[1778262058419,34.63,80117.59,0.04,-0.95071,9e-05,3.3027]
[1778262060433,34.63,80113.7,0.04,-0.95106,9e-05,3.2838]
[1778262063134,34.63,80119.75,0.04,-0.9505,9e-05,3.31367]
[1778262068490,34.63,80118.45,0.04,-0.95062,9e-05,3.30746]
[1778262073203,34.64,80112.81,0.04,-0.95112,9e-05,3.28016]
[1778262075541,34.64,80106.7,0.04,-0.95167,9e-05,3.2506]
[1778262077555,34.64,80103.18,0.04,-0.95198,9e-05,3.23385]
[1778262083273,34.64,80110.41,0.04,-0.95131,9e-05,3.26995]
[1778262085614,34.64,80111.27,0.04,-0.95123,9e-05,3.27434]
[1778262090646,34.64,80107.71,0.04,-0.95154,9e-05,3.25753]
[1778262095681,34.65,80099.69,0.04,-0.95234,9e-05,3.21216]
[1778262096688,34.65,80096.49,0.04,-0.95262,9e-05,3.19694]
[1778262097696,34.65,80089.41,0.04,-0.95324,9e-05,3.16324]
[1778262098702,34.65,80084.57,0.04,-0.95366,9e-05,3.14044]
[1778262100716,34.65,80081.19,0.04,-0.95396,9e-05,3.12387]
[1778262105752,34.64,80079.65,0.04,-0.9541,9e-05,3.11589]
[1778262110787,34.65,80084.74,0.04,-0.95363,9e-05,3.14157]
[1778262113806,34.65,80088.65,0.04,-0.95328,9e-05,3.16095]
[1778262119849,34.66,80090.99,0.04,-0.95305,9e-05,3.17352]
[1778262124884,34.66,80092.98,0.04,-0.95285,9e-05,3.18431]
[1778262129924,34.67,80097.82,0.04,-0.95241,9e-05,3.20844]
[1778262131935,34.67,80091.69,0.04,-0.95294,9e-05,3.17944]
[1778262136970,34.67,80095.25,0.04,-0.95261,9e-05,3.19753]
[1778262142005,34.68,80096.15,0.04,-0.95251,9e-05,3.20277]
[1778262147041,34.68,80099.52,0.04,-0.9522,9e-05,3.21981]
[1778262152076,34.68,80097.41,0.04,-0.95247,9e-05,3.20336]
[1778262157111,34.69,80094.97,0.04,-0.95267,9e-05,3.19262]
[1778262162146,34.69,80099.18,0.04,-0.95228,9e-05,3.21374]
[1778262167181,34.69,80099.64,0.04,-0.95222,9e-05,3.21676]
[1778262170203,34.69,80094.21,0.04,-0.95269,9e-05,3.19119]
[1778262172216,34.7,80087.66,0.04,-0.95326,9e-05,3.16033]
[1778262173223,34.7,80078.55,0.04,-0.95404,9e-05,3.11744]
[1778262178261,34.7,80082.72,0.04,-0.95365,9e-05,3.13868]
[1778262183295,34.71,80086.15,0.04,-0.95333,9e-05,3.1563]
[1778262188329,34.71,80085.34,0.04,-0.95338,9e-05,3.15366]
[1778262193364,34.72,80084.3,0.04,-0.95345,9e-05,3.14993]
[1778262198398,34.72,80079.14,0.04,-0.95387,9e-05,3.12671]
[1778262203434,34.73,80079.62,0.04,-0.9538,9e-05,3.13033]
[1778262208470,34.73,80080.7,0.04,-0.95369,9e-05,3.13665]
[1778262212499,34.74,80085.0,0.04,-0.9534,9e-05,3.15089]
[1778262217533,34.74,80084.36,0.04,-0.95343,9e-05,3.14894]
[1778262222572,34.74,80088.7,0.04,-0.95303,9e-05,3.17071]
[1778262224266,34.75,80090.7,0.04,-0.95285,9e-05,3.18062]
[1778262229620,34.75,80092.32,0.04,-0.95269,9e-05,3.18919]
[1778262234656,34.75,80093.1,0.04,-0.95261,9e-05,3.19367]
[1778262239696,34.75,80097.63,0.04,-0.9522,9e-05,3.2161]
[1778262244727,34.76,80093.34,0.04,-0.95257,9e-05,3.19615]
[1778262249763,34.76,80097.63,0.04,-0.95217,9e-05,3.21741]
[1778262254799,34.76,80098.27,0.04,-0.95211,9e-05,3.22096]
[1778262259833,34.76,80098.92,0.04,-0.95204,9e-05,3.22457]
[1778262264868,34.77,80098.78,0.04,-0.95205,9e-05,3.22437]
[1778262269903,34.77,80102.1,0.04,-0.95174,9e-05,3.24088]
[1778262273931,34.77,80106.59,0.04,-0.95143,9e-05,3.2557]
[1778262278966,34.77,80110.42,0.04,-0.95109,9e-05,3.27447]
[1778262284008,34.77,80113.79,0.04,-0.95078,9e-05,3.29102]
[1778262289040,34.77,80113.68,0.04,-0.95079,9e-05,3.29052]
[1778262295078,34.77,80115.8,0.04,-0.95059,9e-05,3.30093]
[1778262300142,34.77,80116.34,0.04,-0.95054,9e-05,3.30364]
[1778262304144,34.77,80125.47,0.04,-0.94971,9e-05,3.34853]
[1778262305149,34.77,80134.61,0.04,-0.94886,9e-05,3.3937]
[1778262308170,34.77,80139.71,0.04,-0.94839,9e-05,3.4187]
[1778262311191,34.77,80134.53,0.04,-0.94888,9e-05,3.39246]
[1778262314212,34.76,80139.98,0.04,-0.94838,9e-05,3.41928]
[1778262319264,34.76,80142.34,0.04,-0.94817,9e-05,3.43031]
[1778262321262,34.76,80152.77,0.04,-0.94719,0.0001,3.48237]
[1778262324282,34.76,80159.38,0.04,-0.94657,0.0001,3.51506]
[1778262328311,34.75,80169.37,0.04,-0.94562,0.0001,3.56481]
[1778262332339,34.75,80175.01,0.04,-0.9452,0.0001,3.58466]
[1778262337373,34.74,80174.79,0.04,-0.94526,0.0001,3.58146]
[1778262342408,34.73,80174.31,0.04,-0.94535,0.0001,3.57692]
[1778262344422,34.73,80166.95,0.04,-0.94609,0.0001,3.5384]
[1778262345429,34.73,80157.21,0.04,-0.94704,0.0001,3.48852]
[1778262349457,34.72,80147.98,0.04,-0.94794,9e-05,3.44092]
[1778262350464,34.72,80142.5,0.04,-0.94846,9e-05,3.41329]
[1778262351497,34.72,80134.81,0.04,-0.94918,9e-05,3.37487]
[1778262353501,34.72,80129.31,0.04,-0.94969,9e-05,3.34755]
[1778262355501,34.72,80124.58,0.04,-0.95013,9e-05,3.32417]
[1778262360550,34.72,80129.88,0.04,-0.94964,9e-05,3.3502]
[1778262364565,34.72,80136.28,0.04,-0.94905,9e-05,3.38167]
[1778262369601,34.72,80136.57,0.04,-0.94903,9e-05,3.38265]
[1778262375340,34.72,80137.51,0.04,-0.94896,9e-05,3.38682]
[1778262380678,34.71,80139.99,0.04,-0.94873,9e-05,3.39866]
[1778262385410,34.71,80144.93,0.04,-0.94828,9e-05,3.42264]
[1778262390748,34.71,80144.76,0.04,-0.94831,9e-05,3.42099]
[1778262395789,34.71,80144.43,0.04,-0.94846,9e-05,3.41121]
[1778262399822,34.7,80149.84,0.04,-0.94796,0.0001,3.43777]
[1778262400823,34.7,80154.78,0.04,-0.94749,0.0001,3.46248]
[1778262402837,34.7,80154.93,0.04,-0.94749,0.0001,3.46277]
[1778262405550,34.7,80168.52,0.04,-0.94619,0.0001,3.53108]
[1778262406865,34.7,80169.69,0.04,-0.94608,0.0001,3.53672]
[1778262411900,34.69,80165.3,0.04,-0.94654,0.0001,3.51252]
[1778262416935,34.68,80168.7,0.04,-0.94624,0.0001,3.52825]
[1778262419956,34.68,80174.25,0.04,-0.94572,0.0001,3.55558]
[1778262422980,34.68,80185.91,0.04,-0.94459,0.0001,3.61461]
[1778262423984,34.67,80186.27,0.04,-0.94456,0.0001,3.61602]
[1778262427005,34.67,80195.75,0.04,-0.94364,0.0001,3.66406]
[1778262428014,34.67,80201.29,0.04,-0.94308,0.0001,3.69258]
[1778262429019,34.66,80198.44,0.04,-0.94339,0.0001,3.67703]
[1778262434057,34.65,80201.5,0.04,-0.94313,0.0001,3.69033]
[1778262439091,34.64,80198.33,0.04,-0.9435,0.0001,3.67094]
[1778262444126,34.63,80195.46,0.04,-0.94385,0.0001,3.65326]
[1778262448154,34.63,80187.46,0.04,-0.94469,0.0001,3.60962]
[1778262450168,34.62,80185.62,0.04,-0.94489,0.0001,3.59923]
[1778262455203,34.62,80186.28,0.04,-0.94497,0.0001,3.5931]
[1778262460239,34.61,80176.07,0.04,-0.94601,0.0001,3.53844]
[1778262461244,34.61,80171.34,0.04,-0.94648,0.0001,3.51389]
[1778262466280,34.6,80169.5,0.04,-0.94669,0.0001,3.5028]
[1778262471316,34.6,80166.7,0.04,-0.94699,0.0001,3.48717]
[1778262476350,34.59,80161.48,0.04,-0.94752,0.0001,3.45947]
[1778262481386,34.59,80160.76,0.04,-0.94761,0.0001,3.45476]
[1778262486421,34.58,80162.3,0.04,-0.94748,0.0001,3.46149]
[1778262491456,34.58,80156.09,0.04,-0.94809,0.0001,3.42918]
[1778262492462,34.58,80148.85,0.04,-0.94878,9e-05,3.3927]
[1778262493470,34.58,80142.73,0.04,-0.94935,9e-05,3.36209]
[1778262497498,34.58,80149.86,0.04,-0.94869,9e-05,3.39739]
[1778262498505,34.58,80154.98,0.04,-0.94821,0.0001,3.42297]
[1778262503539,34.57,80160.72,0.04,-0.94768,0.0001,3.45107]
[1778262506561,34.57,80166.07,0.04,-0.94718,0.0001,3.47754]
[1778262511596,34.57,80164.57,0.04,-0.94745,0.0001,3.46129]
[1778262516631,34.56,80164.85,0.04,-0.94744,0.0001,3.46158]
[1778262521666,34.56,80165.52,0.04,-0.9474,0.0001,3.46382]
[1778262522673,34.56,80173.14,0.04,-0.94667,0.0001,3.50234]
[1778262527708,34.55,80179.38,0.04,-0.94609,0.0001,3.53269]
[1778262532743,34.54,80182.08,0.04,-0.94585,0.0001,3.54493]
[1778262537778,34.54,80186.07,0.04,-0.94549,0.0001,3.56381]
[1778262542814,34.53,80186.52,0.04,-0.94548,0.0001,3.56441]
[1778262547850,34.53,80187.81,0.04,-0.94539,0.0001,3.56935]
[1778262550875,34.52,80196.88,0.04,-0.9445,0.0001,3.61536]
[1778262555909,34.51,80199.29,0.04,-0.9443,0.0001,3.62583]
[1778262559937,34.51,80203.83,0.04,-0.94388,0.0001,3.64779]
[1778262564973,34.5,80208.64,0.04,-0.94343,0.0001,3.67072]
[1778262567995,34.49,80210.13,0.04,-0.94331,0.0001,3.67703]
[1778262568999,34.49,80204.27,0.04,-0.94392,0.0001,3.64568]
[1778262570010,34.49,80199.79,0.04,-0.94438,0.0001,3.62174]
[1778262573029,34.48,80205.76,0.04,-0.94391,0.0001,3.64412]
[1778262575044,34.48,80213.57,0.04,-0.94313,0.0001,3.68432]
[1778262576764,34.48,80214.5,0.04,-0.94305,0.0001,3.68817]
[1778262582091,34.47,80215.37,0.04,-0.94302,0.0001,3.6901]
[1778262587126,34.46,80215.16,0.04,-0.94309,0.0001,3.68624]
[1778262592160,34.45,80217.77,0.04,-0.94288,0.0001,3.69726]
[1778262594174,34.44,80217.91,0.04,-0.94289,0.0001,3.69681]
[1778262596906,34.43,80233.99,0.04,-0.94125,0.00011,3.78078]
[1778262598218,34.43,80237.08,0.04,-0.94094,0.00011,3.79667]
[1778262600232,34.43,80244.1,0.04,-0.94022,0.00011,3.83307]
[1778262605270,34.39,80238.8,0.04,-0.94098,0.00011,3.79454]
[1778262606977,34.39,80229.82,0.04,-0.94193,0.0001,3.74627]
[1778262610304,34.39,80235.2,0.04,-0.94135,0.00011,3.77576]
[1778262611311,34.39,80238.38,0.04,-0.94101,0.00011,3.79287]
[1778262616348,34.39,80235.89,0.04,-0.94129,0.00011,3.77854]
[1778262621381,34.39,80235.18,0.04,-0.94137,0.00011,3.77467]
[1778262624403,34.39,80225.81,0.04,-0.94235,0.0001,3.72477]
[1778262625411,34.37,80223.99,0.04,-0.94266,0.0001,3.70892]
[1778262627425,34.32,80213.1,0.04,-0.944,0.0001,3.63979]
[1778262628433,34.31,80206.96,0.04,-0.94472,0.0001,3.60263]
[1778262629438,34.3,80210.59,0.04,-0.94436,0.0001,3.62125]
[1778262634474,34.3,80212.75,0.04,-0.94429,0.0001,3.62269]
[1778262639512,34.29,80215.97,0.04,-0.94402,0.0001,3.63679]
[1778262640522,34.28,80210.22,0.04,-0.94461,0.0001,3.60609]
[1778262644548,34.28,80204.99,0.04,-0.94517,0.0001,3.57704]
[1778262649582,34.27,80207.1,0.04,-0.945,0.0001,3.58602]
[1778262655624,34.26,80208.11,0.04,-0.94495,0.0001,3.58878]
[1778262660659,34.25,80204.41,0.04,-0.94536,0.0001,3.56737]
[1778262662681,34.25,80198.68,0.04,-0.94594,0.0001,3.53683]
[1778262664692,34.25,80191.61,0.04,-0.94665,0.0001,3.49991]
[1778262665700,34.25,80173.03,0.04,-0.94846,0.0001,3.40459]
[1778262666706,34.25,80170.42,0.04,-0.94871,0.0001,3.39114]
[1778262668720,34.25,80183.4,0.04,-0.94747,0.0001,3.45687]
[1778262671741,34.24,80190.61,0.04,-0.94678,0.0001,3.49318]
[1778262676775,34.24,80193.07,0.04,-0.94656,0.0001,3.50446]
[1778262681812,34.23,80184.62,0.04,-0.94742,0.0001,3.45964]
[1778262683825,34.23,80176.42,0.04,-0.94822,0.0001,3.41745]
[1778262688859,34.23,80173.39,0.04,-0.94852,0.0001,3.40137]
[1778262693895,34.23,80166.62,0.04,-0.94928,9e-05,3.35932]
[1778262698932,34.23,80161.94,0.04,-0.94972,9e-05,3.33554]
[1778262703965,34.23,80168.66,0.04,-0.94909,9e-05,3.36921]
[1778262706986,34.22,80177.59,0.04,-0.94824,0.0001,3.41411]
[1778262707993,34.22,80184.42,0.04,-0.94759,0.0001,3.44876]
[1778262710014,34.22,80192.31,0.04,-0.94682,0.0001,3.48882]
[1778262715042,34.22,80187.57,0.04,-0.94731,0.0001,3.46325]
[1778262720086,34.21,80184.83,0.04,-0.9476,0.0001,3.44818]
[1778262722092,34.21,80175.54,0.04,-0.9485,0.0001,3.40059]
[1778262723103,34.21,80180.59,0.04,-0.94802,0.0001,3.42613]
[1778262726143,34.21,80175.03,0.04,-0.94856,0.0001,3.39745]
[1778262729142,34.21,80168.51,0.04,-0.94918,9e-05,3.36427]
[1778262734177,34.21,80162.2,0.04,-0.94978,9e-05,3.33241]
[1778262736190,34.21,80160.26,0.04,-0.94996,9e-05,3.32275]
[1778262741226,34.21,80161.09,0.04,-0.94988,9e-05,3.32701]
[1778262746261,34.21,80162.64,0.04,-0.94973,9e-05,3.3349]
[1778262747996,34.21,80167.42,0.04,-0.94928,9e-05,3.35888]
[1778262753310,34.21,80167.56,0.04,-0.94938,9e-05,3.35208]
[1778262758066,34.21,80175.74,0.04,-0.9486,0.0001,3.39313]
[1778262759352,34.21,80185.1,0.04,-0.9477,0.0001,3.4407]
[1778262760359,34.21,80187.25,0.04,-0.9475,0.0001,3.45155]
[1778262765396,34.2,80188.38,0.04,-0.9474,0.0001,3.45641]
[1778262770430,34.2,80190.29,0.04,-0.94724,0.0001,3.46523]
[1778262775465,34.2,80190.22,0.04,-0.94726,0.0001,3.46383]
[1778262780500,34.19,80185.87,0.04,-0.94771,0.0001,3.44052]
[1778262785535,34.19,80187.38,0.04,-0.94758,0.0001,3.44737]
[1778262790570,34.19,80183.73,0.04,-0.94795,0.0001,3.42787]
[1778262795605,34.18,80184.87,0.04,-0.94785,0.0001,3.43308]
[1778262797619,34.18,80177.9,0.04,-0.94852,0.0001,3.39733]
[1778262798626,34.18,80176.4,0.04,-0.94867,0.0001,3.38965]
[1778262800640,34.18,80173.3,0.04,-0.94897,0.0001,3.37387]
[1778262804668,34.18,80180.46,0.04,-0.94828,0.0001,3.41001]
[1778262806682,34.18,80173.96,0.04,-0.94891,0.0001,3.37686]
[1778262807689,34.18,80170.55,0.04,-0.94924,9e-05,3.35959]
[1778262809703,34.18,80165.49,0.04,-0.94971,9e-05,3.33417]
[1778262814738,34.18,80167.95,0.04,-0.94958,9e-05,3.33933]
[1778262819773,34.18,80165.67,0.04,-0.94979,9e-05,3.32796]
[1778262824810,34.18,80165.25,0.04,-0.94983,9e-05,3.32601]
[1778262825815,34.18,80170.74,0.04,-0.94931,9e-05,3.35359]
[1778262828836,34.18,80176.96,0.04,-0.94872,0.0001,3.3849]
[1778262832864,34.18,80182.08,0.04,-0.94824,0.0001,3.41058]
[1778262837906,34.18,80184.58,0.04,-0.948,0.0001,3.4229]
[1778262839916,34.18,80192.92,0.04,-0.9472,0.0001,3.46538]
[1778262844951,34.18,80193.37,0.04,-0.94717,0.0001,3.46688]
[1778262848979,34.17,80188.15,0.04,-0.94769,0.0001,3.43955]
[1778262854014,34.17,80188.58,0.04,-0.94766,0.0001,3.44119]
[1778262856029,34.17,80193.84,0.04,-0.94715,0.0001,3.46789]
[1778262861063,34.17,80195.21,0.04,-0.94703,0.0001,3.47409]
[1778262865091,34.16,80189.77,0.04,-0.94758,0.0001,3.44547]
[1778262868113,34.16,80184.51,0.04,-0.94809,0.0001,3.41829]
[1778262872140,34.16,80175.89,0.04,-0.94903,0.0001,3.36687]
[1778262877175,34.16,80178.4,0.04,-0.94879,0.0001,3.3794]
[1778262882209,34.16,80177.36,0.04,-0.94889,0.0001,3.37389]
[1778262887253,34.16,80174.88,0.04,-0.94914,0.0001,3.36109]
[1778262892285,34.16,80171.46,0.04,-0.94946,9e-05,3.34375]
[1778262897323,34.16,80168.04,0.04,-0.94979,9e-05,3.3265]
[1778262902360,34.16,80170.17,0.04,-0.94959,9e-05,3.33714]
[1778262905379,34.16,80176.3,0.04,-0.94901,0.0001,3.36797]
[1778262910420,34.16,80179.3,0.04,-0.94872,0.0001,3.38285]
[1778262912428,34.16,80184.59,0.04,-0.94822,0.0001,3.40959]
[1778262917465,34.16,80181.16,0.04,-0.94856,0.0001,3.39169]
[1778262923506,34.15,80184.25,0.04,-0.94827,0.0001,3.40696]
[1778262927533,34.15,80177.18,0.04,-0.94895,0.0001,3.37078]
[1778262932568,34.15,80173.14,0.04,-0.94944,9e-05,3.34297]
[1778262936596,34.15,80166.77,0.04,-0.95004,9e-05,3.31102]
[1778262937603,34.15,80164.32,0.04,-0.95027,9e-05,3.29882]
[1778262942638,34.15,80160.14,0.04,-0.95065,9e-05,3.27844]
[1778262946666,34.16,80151.34,0.04,-0.95146,9e-05,3.23527]
[1778262947673,34.16,80150.47,0.04,-0.95153,9e-05,3.23114]
[1778262952708,34.16,80150.53,0.04,-0.95151,9e-05,3.23232]
[1778262957744,34.16,80147.73,0.04,-0.95175,9e-05,3.2194]
[1778262962778,34.17,80147.37,0.04,-0.95177,9e-05,3.21857]
[1778262967813,34.17,80148.29,0.04,-0.95167,9e-05,3.22401]
[1778262972849,34.17,80148.57,0.04,-0.95162,9e-05,3.22648]
[1778262976878,34.18,80141.17,0.04,-0.95228,9e-05,3.19099]
[1778262978896,34.18,80135.38,0.04,-0.95279,9e-05,3.1633]
[1778262979903,34.18,80126.66,0.04,-0.95356,9e-05,3.12145]
[1778262984937,34.19,80128.33,0.04,-0.95338,9e-05,3.13122]
[1778262990980,34.2,80128.72,0.04,-0.95331,9e-05,3.1351]
[1778262996014,34.2,80123.24,0.04,-0.95386,9e-05,3.10341]
[1778263001049,34.21,80124.01,0.04,-0.95376,9e-05,3.10898]
[1778263006084,34.22,80123.84,0.04,-0.95374,9e-05,3.11]
[1778263011119,34.22,80119.71,0.04,-0.95407,9e-05,3.09207]
[1778263014140,34.23,80113.16,0.04,-0.95461,9e-05,3.0621]
[1778263019176,34.24,80109.07,0.04,-0.95493,9e-05,3.04498]
[1778263024210,34.25,80109.87,0.04,-0.95482,9e-05,3.05108]
[1778263029247,34.26,80107.05,0.04,-0.95502,9e-05,3.04009]
[1778263034280,34.27,80107.01,0.04,-0.95498,9e-05,3.04226]
[1778263039316,34.27,80106.73,0.04,-0.95496,9e-05,3.04328]
[1778263044350,34.28,80098.9,0.04,-0.95558,9e-05,3.00887]
[1778263049391,34.29,80098.61,0.04,-0.95556,9e-05,3.01012]
[1778263051405,34.3,80091.49,0.04,-0.95624,8e-05,2.97096]
[1778263052412,34.3,80085.6,0.04,-0.95672,8e-05,2.94423]
[1778263053419,34.3,80080.06,0.04,-0.95717,8e-05,2.91931]
[1778263058460,34.32,80079.46,0.04,-0.95716,8e-05,2.91982]
[1778263063518,34.33,80078.76,0.04,-0.95716,8e-05,2.91977]
[1778263068532,34.34,80071.46,0.04,-0.9577,8e-05,2.88957]
[1778263073567,34.35,80069.54,0.04,-0.9578,8e-05,2.88424]
[1778263078602,34.37,80064.74,0.04,-0.95813,8e-05,2.86586]
[1778263082634,34.38,80064.01,0.04,-0.95814,8e-05,2.86543]
[1778263083638,34.38,80058.92,0.04,-0.95853,8e-05,2.84313]
[1778263085653,34.39,80051.03,0.04,-0.95914,8e-05,2.8092]
[1778263087665,34.4,80049.55,0.04,-0.95923,8e-05,2.80418]
[1778263092711,34.41,80050.12,0.04,-0.95911,8e-05,2.8107]
[1778263096753,34.42,80039.8,0.04,-0.95988,8e-05,2.76713]
[1778263098762,34.43,80040.13,0.04,-0.95981,8e-05,2.77108]
[1778263103795,34.45,80039.99,0.04,-0.95975,8e-05,2.77465]
[1778263108838,34.47,80038.4,0.04,-0.95979,8e-05,2.77259]
[1778263113873,34.48,80036.93,0.04,-0.95992,8e-05,2.76361]
[1778263117918,34.5,80031.73,0.04,-0.96027,8e-05,2.7433]
[1778263118908,34.53,80022.97,0.04,-0.9608,8e-05,2.7137]
[1778263119915,34.57,80014.2,0.04,-0.9613,8e-05,2.68477]
[1778263120923,34.61,80010.41,0.04,-0.96142,8e-05,2.67795]
[1778263124022,34.7,80004.61,0.04,-0.96145,8e-05,2.67597]
[1778263124967,34.72,79998.15,0.04,-0.96187,7e-05,2.65235]
[1778263125970,34.72,79988.59,0.04,-0.96257,7e-05,2.61223]
[1778263126979,34.74,79989.64,0.04,-0.9624,7e-05,2.62169]
[1778263127984,34.74,79995.53,0.04,-0.96196,7e-05,2.64718]
[1778263128991,34.74,80005.97,0.04,-0.96116,8e-05,2.69232]
[1778263129998,34.75,80010.77,0.04,-0.96078,8e-05,2.71398]
[1778263133026,34.76,80003.46,0.04,-0.96131,8e-05,2.68407]
[1778263138061,34.76,80000.42,0.04,-0.9615,8e-05,2.67295]
[1778263141082,34.77,80000.54,0.04,-0.96147,8e-05,2.6747]
[1778263144102,34.81,79991.93,0.04,-0.96193,7e-05,2.64851]
[1778263145110,34.85,79991.93,0.04,-0.96176,7e-05,2.65842]
[1778263146116,34.86,79999.77,0.04,-0.96115,8e-05,2.69292]
[1778263147124,34.86,80006.92,0.04,-0.96059,8e-05,2.72467]
[1778263148131,34.86,80002.93,0.04,-0.96089,8e-05,2.70777]
[1778263152167,34.87,79992.64,0.04,-0.96164,7e-05,2.66512]
[1778263153166,34.87,79988.99,0.04,-0.9619,7e-05,2.65003]
[1778263158201,34.88,79990.42,0.04,-0.96176,7e-05,2.65828]
[1778263160215,34.88,79985.08,0.04,-0.96214,7e-05,2.63653]
[1778263165257,34.89,79978.38,0.04,-0.96259,7e-05,2.61057]
[1778263166265,34.91,79987.68,0.04,-0.96182,7e-05,2.65485]
[1778263167272,34.91,79989.87,0.04,-0.96165,7e-05,2.66459]
[1778263171301,34.92,79993.84,0.04,-0.96141,7e-05,2.67653]
[1778263173315,34.92,79985.58,0.04,-0.96201,7e-05,2.64222]
[1778263178360,34.93,79985.21,0.04,-0.962,7e-05,2.6429]
[1778263180365,34.94,79994.19,0.04,-0.96131,8e-05,2.68195]
[1778263182379,34.94,79998.95,0.04,-0.96094,8e-05,2.70308]
[1778263184397,34.94,80004.97,0.04,-0.96047,8e-05,2.72971]
[1778263185405,34.94,80011.13,0.04,-0.95999,8e-05,2.75675]
[1778263186409,34.95,80014.95,0.04,-0.95969,8e-05,2.77368]
[1778263188423,34.95,80026.31,0.04,-0.9588,8e-05,2.8241]
[1778263189432,34.95,80027.57,0.04,-0.95868,8e-05,2.8304]
[1778263192451,34.95,80036.42,0.04,-0.95797,8e-05,2.87022]
[1778263194465,34.95,80036.78,0.04,-0.95794,8e-05,2.87203]
[1778263197487,34.95,80043.43,0.04,-0.95739,8e-05,2.90221]
[1778263200508,34.96,80052.93,0.04,-0.95662,8e-05,2.94528]
[1778263202524,34.96,80058.03,0.04,-0.9562,8e-05,2.96856]
[1778263203528,34.96,80066.33,0.04,-0.9555,8e-05,3.0066]
[1778263204535,34.96,80073.08,0.04,-0.95493,8e-05,3.03826]
[1778263205542,34.96,80074.34,0.04,-0.95481,8e-05,3.04451]
[1778263209570,34.96,80077.04,0.04,-0.95457,9e-05,3.05747]
[1778263210577,34.96,80069.32,0.04,-0.95523,8e-05,3.02146]
[1778263211584,34.96,80065.93,0.04,-0.95552,8e-05,3.00568]
[1778263212591,34.96,80064.17,0.04,-0.95567,8e-05,2.99738]
[1778263215622,34.96,80073.13,0.04,-0.95491,8e-05,3.03896]
[1778263220654,34.96,80081.93,0.04,-0.95413,9e-05,3.08148]
[1778263221657,34.97,80087.57,0.04,-0.95363,9e-05,3.10862]
[1778263222668,34.98,80085.84,0.04,-0.95373,9e-05,3.10337]
[1778263227699,35.03,80091.2,0.04,-0.953,9e-05,3.14254]
[1778263232755,35.07,80094.66,0.04,-0.95264,9e-05,3.16059]
[1778263233787,35.08,80132.71,0.04,-0.94915,9e-05,3.34656]
[1778263235781,35.08,80188.61,0.04,-0.94373,0.0001,3.62877]
[1778263236798,35.08,80234.77,0.04,-0.93893,0.00011,3.87207]
[1778263237805,35.07,80235.66,0.04,-0.93885,0.00011,3.87586]
[1778263238812,35.07,80220.42,0.04,-0.94049,0.00011,3.79355]
[1778263239818,35.07,80211.09,0.04,-0.94148,0.0001,3.74344]
[1778263241513,35.06,80198.59,0.04,-0.9428,0.0001,3.6766]
[1778263243848,35.06,80174.35,0.04,-0.94525,0.0001,3.55033]
[1778263244856,35.06,80148.24,0.04,-0.9478,0.0001,3.41795]
[1778263245864,35.06,80138.95,0.04,-0.94867,9e-05,3.37181]
[1778263246868,35.05,80140.21,0.04,-0.94856,9e-05,3.3779]
[1778263248887,35.05,80148.69,0.04,-0.94777,0.0001,3.41955]
[1778263249896,35.05,80172.52,0.04,-0.94546,0.0001,3.53971]
[1778263251583,35.05,80190.26,0.04,-0.94371,0.0001,3.6299]
[1778263252928,35.05,80186.01,0.04,-0.94415,0.0001,3.6074]
[1778263253930,35.05,80180.09,0.04,-0.94475,0.0001,3.57645]
[1778263254937,35.04,80172.78,0.04,-0.94548,0.0001,3.53861]
[1778263255944,35.04,80174.71,0.04,-0.9453,0.0001,3.54804]
[1778263256950,35.04,80174.71,0.04,-0.94531,0.0001,3.54767]
[1778263257958,35.04,80181.36,0.04,-0.94466,0.0001,3.58129]
[1778263258965,35.04,80177.98,0.04,-0.945,0.0001,3.56348]
[1778263259972,35.04,80170.54,0.04,-0.94574,0.0001,3.52507]
[1778263261654,35.03,80171.01,0.04,-0.94571,0.0001,3.52666]
[1778263265016,35.03,80160.16,0.04,-0.94679,0.0001,3.47049]
[1778263266019,35.03,80146.49,0.04,-0.94811,9e-05,3.40154]
[1778263269048,35.02,80141.3,0.04,-0.94861,9e-05,3.37539]
[1778263271731,35.02,80166.72,0.04,-0.94619,0.0001,3.50213]
[1778263273072,35.02,80172.28,0.04,-0.94566,0.0001,3.52961]
[1778263274077,35.02,80180.13,0.04,-0.94488,0.0001,3.56972]
[1778263275087,35.02,80183.41,0.04,-0.94456,0.0001,3.58608]
[1778263277101,35.01,80192.7,0.04,-0.94365,0.0001,3.63302]
[1778263278115,35.01,80194.43,0.04,-0.94349,0.0001,3.64142]
[1778263280128,35.01,80192.9,0.04,-0.94367,0.0001,3.63226]
[1778263281134,35.0,80194.84,0.04,-0.94348,0.0001,3.64175]
[1778263285163,34.98,80201.17,0.04,-0.94299,0.0001,3.66711]
[1778263286171,34.95,80194.45,0.04,-0.9438,0.0001,3.6253]
[1778263291208,34.88,80195.23,0.04,-0.94418,0.0001,3.60394]
[1778263293220,34.84,80187.51,0.04,-0.94515,0.0001,3.55404]
[1778263297248,34.82,80169.86,0.04,-0.947,0.0001,3.45815]
[1778263298256,34.82,80161.92,0.04,-0.94777,0.0001,3.41782]
[1778263299262,34.81,80164.08,0.04,-0.94761,0.0001,3.42612]
[1778263304297,34.81,80166.1,0.04,-0.94744,0.0001,3.43498]
[1778263306312,34.8,80169.68,0.04,-0.94711,0.0001,3.45246]
[1778263309334,34.79,80187.76,0.04,-0.94541,0.0001,3.54096]
[1778263310348,34.79,80187.58,0.04,-0.94543,0.0001,3.53965]
[1778263311347,34.79,80194.65,0.04,-0.94474,0.0001,3.57561]
[1778263312354,34.78,80194.2,0.04,-0.94479,0.0001,3.57277]
[1778263313370,34.78,80199.85,0.04,-0.94423,0.0001,3.60152]
[1778263314375,34.76,80202.31,0.04,-0.94409,0.0001,3.60879]
[1778263317397,34.74,80194.06,0.04,-0.94505,0.0001,3.55969]
[1778263319410,34.73,80187.61,0.04,-0.94571,0.0001,3.52555]
[1778263321424,34.73,80181.51,0.04,-0.94632,0.0001,3.49349]
[1778263322431,34.73,80172.51,0.04,-0.94721,0.0001,3.44736]
[1778263323503,34.73,80169.61,0.04,-0.9475,0.0001,3.43238]
[1778263325481,34.72,80177.07,0.04,-0.94683,0.0001,3.46709]
[1778263326489,34.71,80190.26,0.04,-0.94554,0.0001,3.53416]
[1778263327499,34.71,80189.83,0.04,-0.94559,0.0001,3.5315]
[1778263332534,34.7,80180.28,0.04,-0.94658,0.0001,3.48039]
[1778263333540,34.7,80175.66,0.04,-0.94704,0.0001,3.45652]
[1778263335555,34.7,80175.92,0.04,-0.94702,0.0001,3.45717]
[1778263340589,34.69,80173.41,0.04,-0.9473,0.0001,3.44273]
[1778263342603,34.69,80185.0,0.04,-0.94618,0.0001,3.50104]
[1778263343610,34.69,80187.16,0.04,-0.94598,0.0001,3.51169]
[1778263348646,34.68,80184.21,0.04,-0.94631,0.0001,3.49446]
[1778263353681,34.67,80178.84,0.04,-0.94698,0.0001,3.4576]
[1778263355695,34.67,80170.21,0.04,-0.94783,0.0001,3.41326]
[1778263357708,34.67,80164.28,0.04,-0.9484,0.0001,3.3829]
[1778263361738,34.67,80169.98,0.04,-0.94788,0.0001,3.41056]
[1778263364759,34.66,80178.12,0.04,-0.94711,0.0001,3.45086]
[1778263366773,34.66,80172.61,0.04,-0.94765,0.0001,3.42231]
[1778263370805,34.66,80183.08,0.04,-0.94666,0.0001,3.47422]
[1778263371809,34.65,80183.31,0.04,-0.94664,0.0001,3.47502]
[1778263376844,34.65,80192.87,0.04,-0.94574,0.0001,3.52198]
[1778263377851,34.64,80195.44,0.04,-0.94549,0.0001,3.53475]
[1778263380872,34.64,80189.92,0.04,-0.94608,0.0001,3.50457]
[1778263385907,34.63,80189.15,0.04,-0.94619,0.0001,3.49853]
[1778263390944,34.62,80187.57,0.04,-0.94639,0.0001,3.48841]
[1778263392615,34.62,80182.21,0.04,-0.94692,0.0001,3.46067]
[1778263393966,34.62,80179.35,0.04,-0.94721,0.0001,3.44543]
[1778263399001,34.61,80175.15,0.04,-0.94765,0.0001,3.42238]
[1778263404036,34.61,80175.07,0.04,-0.94769,0.0001,3.42042]
[1778263409072,34.6,80171.65,0.04,-0.94805,0.0001,3.40164]
[1778263412755,34.6,80161.9,0.04,-0.9491,9e-05,3.34461]
[1778263413102,34.6,80161.9,0.04,-0.9491,9e-05,3.34443]
[1778263418135,34.59,80161.03,0.04,-0.94923,9e-05,3.33784]
[1778263419142,34.59,80166.96,0.04,-0.94867,0.0001,3.36728]
[1778263424186,34.58,80174.95,0.04,-0.94792,0.0001,3.40637]
[1778263425192,34.58,80184.12,0.04,-0.94704,0.0001,3.45253]
[1778263430228,34.58,80183.27,0.04,-0.94715,0.0001,3.44658]
[1778263435264,34.57,80184.19,0.04,-0.9471,0.0001,3.44968]
[1778263440299,34.56,80182.12,0.04,-0.94733,0.0001,3.43762]
[1778263445334,34.56,80184.44,0.04,-0.94713,0.0001,3.44779]
[1778263450369,34.55,80181.08,0.04,-0.94749,0.0001,3.42918]
[1778263455408,34.55,80182.03,0.04,-0.94742,0.0001,3.43252]
[1778263460443,34.54,80181.84,0.04,-0.94747,0.0001,3.43007]
[1778263465478,34.53,80182.0,0.04,-0.94749,0.0001,3.42938]
[1778263470522,34.53,80172.43,0.04,-0.94844,0.0001,3.37948]
[1778263471520,34.53,80167.61,0.04,-0.94901,9e-05,3.34765]
[1778263475549,34.52,80174.55,0.04,-0.94836,0.0001,3.38171]
[1778263477562,34.52,80180.8,0.04,-0.94776,0.0001,3.41282]
[1778263479576,34.52,80181.97,0.04,-0.94766,0.0001,3.4182]
[1778263484612,34.52,80185.48,0.04,-0.94735,0.0001,3.43456]
[1778263487636,34.51,80174.48,0.04,-0.94843,0.0001,3.37802]
[1778263488641,34.51,80169.78,0.04,-0.94888,0.0001,3.35419]
[1778263490655,34.51,80170.27,0.04,-0.94884,0.0001,3.35629]
[1778263493676,34.51,80175.97,0.04,-0.94831,0.0001,3.38437]
[1778263496697,34.51,80181.8,0.04,-0.94776,0.0001,3.41315]
[1778263497705,34.5,80187.65,0.04,-0.94719,0.0001,3.44261]
[1778263498711,34.5,80194.02,0.04,-0.94658,0.0001,3.47484]
[1778263499719,34.5,80198.03,0.04,-0.94619,0.0001,3.49506]
[1778263501734,34.48,80200.84,0.04,-0.946,0.0001,3.50488]
[1778263506768,34.42,80203.75,0.04,-0.94603,0.0001,3.5033]
[1778263511807,34.4,80205.27,0.04,-0.94599,0.0001,3.50529]
[1778263514825,34.38,80196.28,0.04,-0.94697,0.0001,3.4544]
[1778263515831,34.38,80192.07,0.04,-0.94739,0.0001,3.43257]
[1778263517845,34.38,80188.6,0.04,-0.94774,0.0001,3.41438]
[1778263518853,34.38,80183.3,0.04,-0.94826,0.0001,3.38725]
[1778263519859,34.38,80178.44,0.04,-0.94873,0.0001,3.36251]
[1778263520866,34.37,80169.2,0.04,-0.94962,9e-05,3.31542]
[1778263521873,34.37,80165.18,0.04,-0.95001,9e-05,3.29473]
[1778263523887,34.37,80164.17,0.04,-0.95012,9e-05,3.28896]
[1778263527915,34.37,80176.59,0.04,-0.94896,0.0001,3.35031]
[1778263528922,34.37,80183.82,0.04,-0.94827,0.0001,3.38667]
[1778263529929,34.37,80186.67,0.04,-0.948,0.0001,3.40093]
[1778263534964,34.36,80186.58,0.04,-0.94813,0.0001,3.39203]
[1778263540008,34.36,80179.02,0.04,-0.94888,0.0001,3.35288]
[1778263545038,34.35,80182.4,0.04,-0.94857,0.0001,3.36896]
[1778263550073,34.35,80181.62,0.04,-0.94866,0.0001,3.36416]
[1778263555107,34.35,80183.3,0.04,-0.94852,0.0001,3.37171]
[1778263560142,34.34,80183.0,0.04,-0.94856,0.0001,3.36928]
[1778263563817,34.33,80188.57,0.04,-0.94811,0.0001,3.39292]
[1778263566185,34.31,80193.6,0.04,-0.94771,0.0001,3.41389]
[1778263571220,34.3,80194.59,0.04,-0.94764,0.0001,3.4176]
[1778263576256,34.3,80192.43,0.04,-0.94788,0.0001,3.40532]
[1778263581292,34.29,80191.9,0.04,-0.94795,0.0001,3.40138]
[1778263586325,34.29,80184.0,0.04,-0.94874,0.0001,3.36018]
[1778263591360,34.29,80184.42,0.04,-0.94882,0.0001,3.35399]
[1778263596396,34.28,80184.12,0.04,-0.94887,0.0001,3.35157]
[1778263604099,34.28,80182.4,0.04,-0.94905,0.0001,3.34171]
[1778263605459,34.28,80176.11,0.04,-0.94966,9e-05,3.30985]
[1778263606465,34.28,80170.18,0.04,-0.95022,9e-05,3.28017]
[1778263611499,34.28,80169.92,0.04,-0.95025,9e-05,3.2786]
[1778263616536,34.27,80174.0,0.04,-0.94987,9e-05,3.29854]
[1778263621571,34.27,80175.01,0.04,-0.94979,9e-05,3.30312]
[1778263626606,34.27,80175.6,0.04,-0.94974,9e-05,3.30559]
[1778263631641,34.27,80166.04,0.04,-0.95065,9e-05,3.2575]
[1778263632648,34.27,80165.67,0.04,-0.95068,9e-05,3.25565]
[1778263637684,34.27,80166.33,0.04,-0.95062,9e-05,3.25887]
[1778263642720,34.27,80168.71,0.04,-0.9504,9e-05,3.27062]
[1778263647756,34.27,80163.75,0.04,-0.95086,9e-05,3.24599]
[1778263652791,34.27,80159.89,0.04,-0.95132,9e-05,3.21984]
[1778263657826,34.27,80158.39,0.04,-0.95145,9e-05,3.21285]
[1778263662861,34.27,80162.58,0.04,-0.95105,9e-05,3.23387]
[1778263667896,34.27,80159.35,0.04,-0.95135,9e-05,3.21829]
[1778263672931,34.28,80162.21,0.04,-0.95107,9e-05,3.23282]
[1778263677966,34.28,80163.72,0.04,-0.95093,9e-05,3.24066]
[1778263683001,34.28,80165.11,0.04,-0.95079,9e-05,3.2479]
[1778263686022,34.28,80170.62,0.04,-0.95027,9e-05,3.27542]
[1778263687029,34.28,80176.69,0.04,-0.9497,9e-05,3.30574]
[1778263688036,34.28,80178.5,0.04,-0.94953,0.0001,3.31478]
[1778263693072,34.28,80175.07,0.04,-0.94986,9e-05,3.29746]
[1778263698107,34.28,80176.1,0.04,-0.94976,9e-05,3.30252]
[1778263703143,34.28,80175.5,0.04,-0.94982,9e-05,3.29938]
[1778263707171,34.28,80170.43,0.04,-0.9503,9e-05,3.27413]
[1778263712206,34.28,80171.89,0.04,-0.95026,9e-05,3.27408]
[1778263717242,34.28,80174.02,0.04,-0.95006,9e-05,3.2847]
[1778263722275,34.28,80173.66,0.04,-0.95009,9e-05,3.28288]
[1778263727311,34.28,80172.92,0.04,-0.95016,9e-05,3.27918]
[1778263732346,34.28,80171.73,0.04,-0.95028,9e-05,3.27326]
[1778263737381,34.28,80172.93,0.04,-0.95016,9e-05,3.27923]
[1778263742416,34.28,80173.0,0.04,-0.95016,9e-05,3.27961]
[1778263747450,34.28,80174.88,0.04,-0.94998,9e-05,3.28891]
[1778263750473,34.28,80182.46,0.04,-0.94926,0.0001,3.32678]
[1778263751482,34.28,80186.73,0.04,-0.94886,0.0001,3.34817]
[1778263752486,34.28,80175.02,0.04,-0.94997,9e-05,3.28937]
[1778263753493,34.28,80164.65,0.04,-0.95094,9e-05,3.23792]
[1778263758530,34.28,80161.64,0.04,-0.95121,9e-05,3.22347]
[1778263761549,34.28,80152.86,0.04,-0.95201,9e-05,3.18076]
[1778263765233,34.28,80158.53,0.04,-0.95149,9e-05,3.20904]
[1778263767591,34.28,80161.01,0.04,-0.95125,9e-05,3.2216]
[1778263772626,34.29,80158.69,0.04,-0.95151,9e-05,3.20565]
[1778263777660,34.32,80159.83,0.04,-0.95129,9e-05,3.21756]
[1778263782697,34.34,80157.64,0.04,-0.95137,9e-05,3.21333]
[1778263787734,34.37,80157.75,0.04,-0.95123,9e-05,3.2205]
[1778263792765,34.38,80157.04,0.04,-0.95126,9e-05,3.21884]
[1778263797802,34.38,80158.02,0.04,-0.95116,9e-05,3.22432]
[1778263802838,34.38,80159.11,0.04,-0.95105,9e-05,3.23033]
[1778263806868,34.38,80164.68,0.04,-0.95052,9e-05,3.25831]
[1778263810893,34.38,80166.22,0.04,-0.95037,9e-05,3.26623]
[1778263812907,34.38,80173.71,0.04,-0.94966,9e-05,3.30359]
[1778263813914,34.38,80177.69,0.04,-0.94928,0.0001,3.32348]
[1778263815927,34.38,80170.46,0.04,-0.94998,9e-05,3.28684]
[1778263816935,34.38,80169.13,0.04,-0.9501,9e-05,3.28022]
[1778263821970,34.38,80161.5,0.04,-0.95082,9e-05,3.24248]
[1778263822977,34.38,80157.37,0.04,-0.9512,9e-05,3.22219]
[1778263828014,34.38,80162.44,0.04,-0.95072,9e-05,3.24748]
[1778263831035,34.38,80164.52,0.04,-0.95063,9e-05,3.25047]
[1778263836070,34.38,80169.95,0.04,-0.95012,9e-05,3.27748]
[1778263841104,34.38,80169.21,0.04,-0.95019,9e-05,3.27365]
[1778263844125,34.38,80163.69,0.04,-0.95071,9e-05,3.24619]
[1778263849160,34.38,80162.59,0.04,-0.95081,9e-05,3.24071]
[1778263854195,34.38,80161.67,0.04,-0.9509,9e-05,3.23628]
[1778263859230,34.38,80162.42,0.04,-0.95083,9e-05,3.24003]
[1778263864266,34.38,80162.39,0.04,-0.95083,9e-05,3.24001]
[1778263866280,34.38,80156.99,0.04,-0.95133,9e-05,3.21349]
[1778263867286,34.38,80150.8,0.04,-0.95189,9e-05,3.18325]
[1778263868293,34.38,80151.38,0.04,-0.95184,9e-05,3.18618]
[1778263873336,34.39,80155.38,0.04,-0.95146,9e-05,3.20624]
[1778263878364,34.39,80151.07,0.04,-0.95185,9e-05,3.18558]
[1778263880378,34.39,80149.9,0.04,-0.95195,9e-05,3.18013]
[1778263881385,34.39,80155.77,0.04,-0.95141,9e-05,3.20895]
[1778263882392,34.39,80159.97,0.04,-0.95102,9e-05,3.22973]
[1778263886421,34.39,80166.39,0.04,-0.95041,9e-05,3.26192]
[1778263888434,34.39,80172.96,0.04,-0.94981,9e-05,3.29393]
[1778263893469,34.38,80171.32,0.04,-0.95011,9e-05,3.27613]
[1778263898505,34.38,80168.77,0.04,-0.95038,9e-05,3.26185]
[1778263903541,34.37,80171.48,0.04,-0.95015,9e-05,3.27378]
[1778263908575,34.36,80170.77,0.04,-0.95026,9e-05,3.26831]
[1778263913610,34.36,80166.79,0.04,-0.95065,9e-05,3.24761]
[1778263918645,34.36,80168.7,0.04,-0.95048,9e-05,3.2568]
[1778263923682,34.35,80170.07,0.04,-0.95039,9e-05,3.26155]
[1778263934759,34.33,80170.21,0.04,-0.95046,9e-05,3.25775]
[1778263937781,34.33,80164.49,0.04,-0.95101,9e-05,3.22872]
[1778263939794,34.33,80152.58,0.04,-0.9521,9e-05,3.17069]
[1778263943822,34.33,80158.82,0.04,-0.95151,9e-05,3.20213]
[1778263948857,34.34,80167.01,0.04,-0.95074,9e-05,3.24302]
[1778263953892,34.33,80163.17,0.04,-0.9512,9e-05,3.21637]
[1778263958927,34.33,80164.51,0.04,-0.95108,9e-05,3.22302]
[1778263963961,34.33,80164.94,0.04,-0.95104,9e-05,3.22513]
[1778263968996,34.33,80165.94,0.04,-0.95094,9e-05,3.23007]
[1778263974032,34.33,80160.95,0.04,-0.95141,9e-05,3.20549]
[1778263977053,34.34,80159.28,0.04,-0.95156,9e-05,3.19743]
[1778263982090,34.34,80162.8,0.04,-0.95123,9e-05,3.21487]
[1778263987125,34.34,80165.4,0.04,-0.95099,9e-05,3.22772]
[1778263992160,34.34,80166.36,0.04,-0.9509,9e-05,3.23242]
[1778263997195,34.34,80166.08,0.04,-0.95093,9e-05,3.23093]
[1778264002233,34.34,80164.16,0.04,-0.95111,9e-05,3.2214]
[1778264005254,34.34,80173.02,0.04,-0.95028,9e-05,3.26515]
[1778264006259,34.33,80176.31,0.04,-0.94997,9e-05,3.28144]
[1778264011294,34.33,80174.28,0.04,-0.95028,9e-05,3.26342]
[1778264016330,34.33,80176.01,0.04,-0.95012,9e-05,3.27152]
[1778264020359,34.33,80170.75,0.04,-0.95063,9e-05,3.24497]
[1778264022372,34.33,80167.69,0.04,-0.95092,9e-05,3.22974]
[1778264027407,34.33,80169.96,0.04,-0.95071,9e-05,3.24072]
[1778264030443,34.33,80164.04,0.04,-0.95126,9e-05,3.21143]
[1778264035463,34.33,80167.84,0.04,-0.95091,9e-05,3.23019]
[1778264040498,34.33,80169.01,0.04,-0.9508,9e-05,3.23596]
[1778264045536,34.33,80172.51,0.04,-0.95047,9e-05,3.25326]
[1778264050570,34.33,80172.34,0.04,-0.95049,9e-05,3.25232]
[1778264052584,34.33,80178.5,0.04,-0.94991,9e-05,3.28286]
[1778264056613,34.33,80183.86,0.04,-0.94941,0.0001,3.30931]
[1778264061647,34.32,80182.23,0.04,-0.94957,0.0001,3.30072]
[1778264067342,34.32,80183.66,0.04,-0.94944,0.0001,3.30745]
[1778264072727,34.32,80183.75,0.04,-0.94955,0.0001,3.29995]
[1778264077764,34.32,80184.06,0.04,-0.94953,0.0001,3.30109]
[1778264082798,34.32,80183.07,0.04,-0.94963,0.0001,3.29573]
[1778264087833,34.32,80180.5,0.04,-0.94988,9e-05,3.28252]
[1778264092868,34.31,80181.33,0.04,-0.94981,9e-05,3.28631]
[1778264098910,34.31,80177.37,0.04,-0.95019,9e-05,3.26623]
[1778264102938,34.31,80183.61,0.04,-0.9496,0.0001,3.29706]
[1778264107625,34.31,80189.14,0.04,-0.94908,0.0001,3.32436]
[1778264108981,34.31,80182.38,0.04,-0.94973,0.0001,3.2902]
[1778264114015,34.31,80183.94,0.04,-0.9496,0.0001,3.29744]
[1778264119055,34.3,80183.51,0.04,-0.94965,0.0001,3.2947]
[1778264124088,34.3,80184.34,0.04,-0.94958,0.0001,3.29831]
[1778264129123,34.3,80180.39,0.04,-0.94999,9e-05,3.27679]
[1778264132144,34.29,80176.68,0.04,-0.95045,9e-05,3.25069]
[1778264137180,34.29,80174.6,0.04,-0.95065,9e-05,3.24004]
[1778264139193,34.29,80167.97,0.04,-0.95127,9e-05,3.20724]
[1778264143223,34.29,80167.09,0.04,-0.95138,9e-05,3.2013]
[1778264148257,34.28,80165.39,0.04,-0.95159,9e-05,3.19029]
[1778264153298,34.27,80166.2,0.04,-0.95156,9e-05,3.19173]
[1778264158334,34.26,80167.46,0.04,-0.95149,9e-05,3.19541]
[1778264163372,34.25,80160.46,0.04,-0.95217,9e-05,3.15924]
[1778264166393,34.25,80165.73,0.04,-0.95168,9e-05,3.18538]
[1778264171428,34.25,80159.77,0.04,-0.95225,9e-05,3.15504]
[1778264174450,34.23,80158.22,0.04,-0.95245,9e-05,3.1444]
[1778264177471,34.23,80149.43,0.04,-0.95327,9e-05,3.10064]
[1778264178477,34.23,80149.05,0.04,-0.95331,9e-05,3.09849]
[1778264183513,34.22,80153.05,0.04,-0.95298,9e-05,3.11626]
[1778264187541,34.22,80149.28,0.04,-0.95332,9e-05,3.09797]
[1778264192580,34.25,80154.13,0.04,-0.95286,9e-05,3.12067]
[1778264193586,34.25,80159.8,0.04,-0.95235,9e-05,3.14792]
[1778264194593,34.25,80163.23,0.04,-0.95204,9e-05,3.16432]
[1778264197613,34.25,80168.33,0.04,-0.95156,9e-05,3.18987]
[1778264202649,34.25,80170.85,0.04,-0.95131,9e-05,3.20302]
[1778264206678,34.25,80175.37,0.04,-0.95088,9e-05,3.2258]
[1778264211716,34.25,80174.58,0.04,-0.95095,9e-05,3.22251]
[1778264216754,34.26,80175.61,0.04,-0.95084,9e-05,3.22799]
[1778264221808,34.26,80176.03,0.04,-0.95079,9e-05,3.23053]
[1778264222814,34.26,80186.63,0.04,-0.94979,0.0001,3.2833]
[1778264223821,34.26,80189.71,0.04,-0.9495,0.0001,3.29881]
[1778264228857,34.26,80190.59,0.04,-0.94942,0.0001,3.30308]
[1778264230871,34.26,80198.47,0.04,-0.94866,0.0001,3.34275]
[1778264232885,34.26,80198.8,0.04,-0.94863,0.0001,3.34412]
[1778264238548,34.25,80200.61,0.04,-0.94847,0.0001,3.35264]
[1778264243963,34.25,80205.16,0.04,-0.94804,0.0001,3.37499]
[1778264244969,34.25,80210.73,0.04,-0.9475,0.0001,3.40321]
[1778264248629,34.25,80219.62,0.04,-0.94663,0.0001,3.448]
[1778264253026,34.24,80214.06,0.04,-0.94731,0.0001,3.41086]
[1778264258700,34.24,80203.86,0.04,-0.94833,0.0001,3.35776]
[1778264262092,34.23,80215.21,0.04,-0.94725,0.0001,3.4141]
[1778264267130,34.23,80215.04,0.04,-0.94728,0.0001,3.41226]
[1778264271155,34.23,80208.46,0.04,-0.94795,0.0001,3.37789]
[1778264276191,34.22,80209.47,0.04,-0.94786,0.0001,3.38221]
[1778264281225,34.22,80214.37,0.04,-0.9474,0.0001,3.40649]
[1778264282232,34.22,80220.77,0.04,-0.94677,0.0001,3.43915]
[1778264284246,34.22,80236.8,0.04,-0.94516,0.0001,3.52177]
[1778264285257,34.22,80242.75,0.04,-0.94456,0.0001,3.55257]
[1778264287268,34.21,80235.25,0.04,-0.94534,0.0001,3.51248]
[1778264289281,34.21,80230.51,0.04,-0.94583,0.0001,3.48712]
[1778264293309,34.21,80227.8,0.04,-0.94613,0.0001,3.47197]
[1778264296332,34.2,80222.08,0.04,-0.94672,0.0001,3.44164]
[1778264301380,34.2,80224.64,0.04,-0.94648,0.0001,3.45386]
[1778264306415,34.2,80223.72,0.04,-0.9466,0.0001,3.44798]
[1778264311451,34.19,80224.34,0.04,-0.94666,0.0001,3.44238]
[1778264317494,34.19,80222.12,0.04,-0.94691,0.0001,3.42967]
[1778264322528,34.18,80222.31,0.04,-0.94691,0.0001,3.42967]
[1778264327564,34.18,80220.41,0.04,-0.94712,0.0001,3.41896]
[1778264328571,34.18,80213.97,0.04,-0.94776,0.0001,3.38575]
[1778264329577,34.18,80211.27,0.04,-0.94803,0.0001,3.37184]
[1778264334613,34.18,80214.96,0.04,-0.94767,0.0001,3.39029]
[1778264336626,34.18,80216.57,0.04,-0.94752,0.0001,3.39826]
[1778264340655,34.17,80221.8,0.04,-0.94701,0.0001,3.4246]
[1778264341662,34.17,80222.5,0.04,-0.94694,0.0001,3.42802]
[1778264343676,34.17,80231.29,0.04,-0.94607,0.0001,3.47312]
[1778264344691,34.17,80234.83,0.04,-0.94571,0.0001,3.49128]
[1778264345692,34.17,80241.94,0.04,-0.94499,0.0001,3.52817]
[1778264346699,34.17,80246.24,0.04,-0.94456,0.0001,3.55042]
[1778264347706,34.16,80248.36,0.04,-0.94435,0.0001,3.56079]
[1778264352741,34.16,80249.24,0.04,-0.9443,0.0001,3.56338]
[1778264357776,34.15,80251.71,0.04,-0.94409,0.0001,3.57426]
[1778264362811,34.14,80251.74,0.04,-0.94413,0.0001,3.57225]
[1778264367850,34.13,80257.61,0.04,-0.94356,0.0001,3.60117]
[1778264372883,34.12,80257.79,0.04,-0.9437,0.0001,3.59206]
[1778264377920,34.12,80255.96,0.04,-0.94393,0.0001,3.58019]
[1778264382963,34.11,80245.56,0.04,-0.94505,0.0001,3.52334]
[1778264383970,34.11,80240.37,0.04,-0.94559,0.0001,3.49585]
[1778264385994,34.11,80232.88,0.04,-0.94636,0.0001,3.45635]
[1778264391017,34.1,80235.94,0.04,-0.94607,0.0001,3.47112]
[1778264396056,34.1,80236.45,0.04,-0.94604,0.0001,3.47261]
[1778264401090,34.09,80235.38,0.04,-0.94617,0.0001,3.4659]
[1778264405121,34.09,80241.89,0.04,-0.94553,0.0001,3.49897]
[1778264406126,34.09,80248.13,0.04,-0.94489,0.0001,3.53141]
[1778264411161,34.08,80246.16,0.04,-0.94513,0.0001,3.51944]
[1778264412168,34.08,80238.7,0.04,-0.9459,0.0001,3.48013]
[1778264413177,34.08,80232.87,0.04,-0.94649,0.0001,3.44959]
[1778264414183,34.08,80226.89,0.04,-0.94709,0.0001,3.41848]
[1778264419834,34.08,80223.89,0.04,-0.94741,0.0001,3.4022]
[1778264425263,34.07,80223.14,0.04,-0.94749,0.0001,3.39794]
[1778264429904,34.07,80228.77,0.04,-0.94694,0.0001,3.42641]
[1778264435336,34.07,80228.25,0.04,-0.94711,0.0001,3.41545]
[1778264440371,34.07,80231.13,0.04,-0.94684,0.0001,3.4296]
[1778264446413,34.06,80231.19,0.04,-0.94685,0.0001,3.42902]
[1778264448427,34.06,80236.34,0.04,-0.94634,0.0001,3.45541]
[1778264453463,34.06,80237.49,0.04,-0.94624,0.0001,3.46043]
[1778264458501,34.05,80237.61,0.04,-0.94625,0.0001,3.46001]
[1778264463540,34.05,80244.34,0.04,-0.94558,0.0001,3.49409]
[1778264464543,34.05,80250.64,0.04,-0.94494,0.0001,3.52692]
[1778264465550,34.05,80253.43,0.04,-0.94466,0.0001,3.54131]
[1778264470585,34.04,80257.63,0.04,-0.94426,0.0001,3.56176]
[1778264474617,34.04,80265.39,0.04,-0.94348,0.00011,3.60146]
[1778264475626,34.03,80263.49,0.04,-0.94368,0.00011,3.59089]
[1778264478676,34.03,80258.95,0.04,-0.94418,0.0001,3.56552]
[1778264482679,34.02,80253.41,0.04,-0.94479,0.0001,3.53475]
[1778264487712,34.02,80252.66,0.04,-0.9449,0.0001,3.52923]
[1778264492753,34.01,80252.93,0.04,-0.94501,0.0001,3.52137]
[1778264495769,34.01,80261.45,0.04,-0.94414,0.0001,3.56548]
[1778264497783,34.01,80265.79,0.04,-0.9437,0.00011,3.5878]
[1778264502818,34.0,80267.68,0.04,-0.94355,0.00011,3.59585]
[1778264507853,33.99,80264.2,0.04,-0.94396,0.0001,3.57491]
[1778264512888,33.98,80261.12,0.04,-0.94432,0.0001,3.55672]
[1778264517923,33.98,80262.25,0.04,-0.94424,0.0001,3.56085]
[1778264522958,33.97,80260.53,0.04,-0.94445,0.0001,3.54981]
[1778264527993,33.96,80256.25,0.04,-0.94493,0.0001,3.52537]
[1778264532023,33.96,80266.54,0.04,-0.94389,0.00011,3.57847]
[1778264533034,33.95,80271.85,0.04,-0.94334,0.00011,3.60636]
[1778264535045,33.95,80277.88,0.04,-0.94272,0.00011,3.63771]
[1778264539074,33.94,80268.49,0.04,-0.94375,0.00011,3.58539]
[1778264540080,33.94,80261.24,0.04,-0.94452,0.0001,3.54643]
[1778264543102,33.94,80270.63,0.04,-0.94356,0.00011,3.5952]
[1778264548137,33.93,80266.25,0.04,-0.94407,0.0001,3.56962]
[1778264551158,33.92,80260.93,0.04,-0.94476,0.0001,3.53243]
[1778264556194,33.92,80260.84,0.04,-0.9448,0.0001,3.53007]
[1778264561228,33.91,80261.19,0.04,-0.9448,0.0001,3.53005]
[1778264565258,33.9,80266.76,0.04,-0.94425,0.0001,3.55807]
[1778264570903,33.9,80265.08,0.04,-0.94448,0.0001,3.54663]
[1778264576337,33.89,80266.16,0.04,-0.9444,0.0001,3.55039]
[1778264581378,33.88,80266.4,0.04,-0.94442,0.0001,3.54966]
[1778264586406,33.87,80263.51,0.04,-0.94476,0.0001,3.53241]
[1778264587413,33.87,80258.47,0.04,-0.94529,0.0001,3.50543]
[1778264592449,33.87,80243.97,0.04,-0.9468,0.0001,3.42795]
[1778264593456,33.87,80236.11,0.04,-0.94759,0.0001,3.38704]
[1778264598490,33.86,80230.91,0.04,-0.94812,0.0001,3.35973]
[1778264603524,33.86,80231.98,0.04,-0.94802,0.0001,3.36483]
[1778264608560,33.86,80232.42,0.04,-0.94798,0.0001,3.36667]
[1778264611197,33.86,80225.83,0.04,-0.94875,0.0001,3.32513]
[1778264613596,33.86,80218.37,0.04,-0.94947,0.0001,3.28716]
[1778264615609,33.86,80212.82,0.04,-0.95001,0.0001,3.25923]
[1778264620644,33.86,80202.45,0.04,-0.95099,9e-05,3.20778]
[1778264625679,33.87,80205.3,0.04,-0.9507,0.0001,3.22295]
[1778264630715,33.87,80212.6,0.04,-0.94999,0.0001,3.26037]
[1778264632754,33.87,80216.86,0.04,-0.94957,0.0001,3.28207]
[1778264634747,33.87,80232.7,0.04,-0.94801,0.0001,3.36309]
[1778264635754,33.87,80241.23,0.04,-0.94716,0.0001,3.40711]
[1778264636761,33.87,80241.73,0.04,-0.94712,0.0001,3.40957]
[1778264641799,33.87,80242.34,0.04,-0.94707,0.0001,3.41201]
[1778264644817,33.87,80248.22,0.04,-0.94648,0.0001,3.44217]
[1778264646831,33.86,80251.38,0.04,-0.94617,0.0001,3.45828]
[1778264651867,33.86,80251.62,0.04,-0.94617,0.0001,3.4584]
[1778264656903,33.86,80256.24,0.04,-0.94572,0.0001,3.48137]
[1778264661941,33.85,80256.55,0.04,-0.94571,0.0001,3.48167]
[1778264666975,33.85,80258.96,0.04,-0.94549,0.0001,3.49302]
[1778264672013,33.84,80260.52,0.04,-0.94547,0.0001,3.49197]
[1778264677045,33.83,80263.9,0.04,-0.94515,0.0001,3.50858]
[1778264682083,33.83,80267.02,0.04,-0.94484,0.0001,3.524]
[1778264684100,33.83,80274.52,0.04,-0.94407,0.00011,3.56332]
[1778264687117,33.82,80269.51,0.04,-0.94462,0.0001,3.53527]
[1778264692153,33.82,80265.41,0.04,-0.94508,0.0001,3.51205]
[1778264697186,33.81,80265.01,0.04,-0.94515,0.0001,3.50847]
[1778264702226,33.81,80273.93,0.04,-0.94425,0.00011,3.55437]
[1778264707266,33.8,80276.71,0.04,-0.94399,0.00011,3.56731]
[1778264712304,33.79,80281.24,0.04,-0.94355,0.00011,3.58957]
[1778264714313,33.79,80274.78,0.04,-0.94425,0.00011,3.55422]
[1778264715322,33.79,80268.03,0.04,-0.94496,0.0001,3.51799]
[1778264720356,33.78,80266.99,0.04,-0.9451,0.0001,3.51104]
[1778264725391,33.78,80266.59,0.04,-0.94517,0.0001,3.50749]
[1778264728412,33.77,80258.63,0.04,-0.94601,0.0001,3.46469]
[1778264733446,33.77,80259.78,0.04,-0.94602,0.0001,3.46187]
[1778264735462,33.77,80254.31,0.04,-0.94659,0.0001,3.43277]
[1778264740502,33.76,80256.52,0.04,-0.94638,0.0001,3.44346]
[1778264742130,33.76,80264.35,0.04,-0.94559,0.0001,3.48415]
[1778264747545,33.76,80266.91,0.04,-0.94535,0.0001,3.49633]
[1778264752581,33.75,80269.37,0.04,-0.94512,0.0001,3.50789]
[1778264757615,33.75,80268.78,0.04,-0.94521,0.0001,3.50323]
[1778264762651,33.74,80272.1,0.04,-0.9449,0.0001,3.51933]
[1778264767686,33.73,80273.24,0.04,-0.94481,0.0001,3.52369]
[1778264772725,33.73,80274.29,0.04,-0.94473,0.0001,3.5276]
[1778264777758,33.72,80268.05,0.04,-0.94542,0.0001,3.49288]
[1778264782792,33.72,80265.9,0.04,-0.94567,0.0001,3.48018]
[1778264787825,33.71,80266.68,0.04,-0.94561,0.0001,3.48295]
[1778264792862,33.71,80264.56,0.04,-0.94597,0.0001,3.46273]
[1778264797897,33.7,80264.11,0.04,-0.94604,0.0001,3.45905]
[1778264802931,33.7,80264.04,0.04,-0.94607,0.0001,3.45736]
[1778264807966,33.69,80264.58,0.04,-0.94604,0.0001,3.45886]
[1778264813001,33.69,80264.4,0.04,-0.94609,0.0001,3.45656]
[1778264818037,33.68,80263.85,0.04,-0.94617,0.0001,3.45234]
[1778264823073,33.68,80264.27,0.04,-0.94615,0.0001,3.45325]
[1778264828108,33.67,80262.92,0.04,-0.94632,0.0001,3.44488]
[1778264833143,33.67,80262.16,0.04,-0.94642,0.0001,3.43967]
[1778264838178,33.66,80261.14,0.04,-0.94655,0.0001,3.43313]
[1778264843213,33.66,80254.9,0.04,-0.9472,0.0001,3.39935]
[1778264848247,33.66,80255.86,0.04,-0.94712,0.0001,3.40344]
[1778264853283,33.65,80259.47,0.04,-0.94689,0.0001,3.41366]
[1778264859326,33.65,80258.75,0.04,-0.94698,0.0001,3.40859]
[1778264865367,33.64,80258.03,0.04,-0.94708,0.0001,3.4036]
[1778264870403,33.64,80258.21,0.04,-0.94708,0.0001,3.40357]
[1778264874431,33.64,80249.76,0.04,-0.94795,0.0001,3.35884]
[1778264875438,33.64,80243.27,0.04,-0.9486,0.0001,3.32515]
[1778264876446,33.64,80243.15,0.04,-0.94861,0.0001,3.32447]
[1778264881482,33.63,80244.64,0.04,-0.94847,0.0001,3.33183]
[1778264884503,33.63,80253.44,0.04,-0.94759,0.0001,3.37721]
[1778264886517,33.63,80261.23,0.04,-0.94681,0.0001,3.4176]
[1778264891553,33.63,80260.13,0.04,-0.94695,0.0001,3.41067]
[1778264896587,33.62,80260.64,0.04,-0.94691,0.0001,3.41241]
[1778264900616,33.62,80252.07,0.04,-0.94779,0.0001,3.36702]
[1778264905652,33.62,80247.0,0.04,-0.94831,0.0001,3.34024]
[1778264909680,33.62,80241.5,0.04,-0.94886,0.0001,3.31163]
[1778264914715,33.62,80241.3,0.04,-0.94899,0.0001,3.30297]
[1778264919750,33.62,80235.49,0.04,-0.94956,0.0001,3.2732]
[1778264921764,33.62,80228.2,0.04,-0.95027,0.0001,3.23627]
[1778264926799,33.62,80225.43,0.04,-0.95053,0.0001,3.22284]
[1778264931834,33.62,80224.01,0.04,-0.95065,0.0001,3.2163]
[1778264936869,33.63,80223.27,0.04,-0.95071,0.0001,3.21327]
[1778264941905,33.63,80220.35,0.04,-0.95097,0.0001,3.19933]
[1778264946939,33.63,80225.14,0.04,-0.9505,0.0001,3.22425]
[1778264950974,33.63,80234.23,0.04,-0.94961,0.0001,3.27089]
[1778264952988,33.64,80244.56,0.04,-0.94859,0.0001,3.32397]
[1778264958022,33.64,80245.29,0.04,-0.94851,0.0001,3.32774]
[1778264963112,33.64,80246.28,0.04,-0.94841,0.0001,3.3328]
[1778264968147,33.63,80247.08,0.04,-0.94834,0.0001,3.3369]
[1778264973181,33.63,80245.44,0.04,-0.94861,0.0001,3.32086]
[1778264978217,33.64,80245.35,0.04,-0.94861,0.0001,3.32049]
[1778264983253,33.64,80245.12,0.04,-0.94863,0.0001,3.31941]
[1778264988287,33.64,80241.93,0.04,-0.94895,0.0001,3.30318]
[1778264993326,33.64,80237.94,0.04,-0.94934,0.0001,3.28298]
[1778264995338,33.64,80227.2,0.04,-0.95038,0.0001,3.22847]
[1778264996346,33.64,80221.81,0.04,-0.9509,0.0001,3.20141]
[1778264997353,33.64,80221.92,0.04,-0.95088,0.0001,3.20218]
[1778265002396,33.64,80215.89,0.04,-0.95144,0.0001,3.17297]
[1778265004411,33.65,80209.4,0.04,-0.95204,9e-05,3.1411]
[1778265007428,33.65,80214.67,0.04,-0.95153,9e-05,3.1683]
[1778265009441,33.65,80218.3,0.04,-0.95117,0.0001,3.18698]
[1778265014480,33.66,80218.8,0.04,-0.9511,0.0001,3.19066]
[1778265019512,33.66,80219.48,0.04,-0.95102,0.0001,3.19515]
[1778265024555,33.66,80223.96,0.04,-0.95057,0.0001,3.21872]
[1778265028576,33.67,80226.54,0.04,-0.9503,0.0001,3.23241]
[1778265033611,33.67,80224.82,0.04,-0.95056,0.0001,3.21706]
[1778265037640,33.67,80229.99,0.04,-0.95005,0.0001,3.2439]
[1778265042675,33.67,80231.57,0.04,-0.94988,0.0001,3.25265]
[1778265047708,33.68,80235.75,0.04,-0.94946,0.0001,3.27452]
[1778265052746,33.68,80237.53,0.04,-0.94927,0.0001,3.28419]
[1778265057779,33.68,80236.88,0.04,-0.94933,0.0001,3.28138]
[1778265062814,33.68,80237.99,0.04,-0.94921,0.0001,3.28757]
[1778265067849,33.68,80238.47,0.04,-0.94915,0.0001,3.29056]
[1778265072888,33.69,80240.18,0.04,-0.94897,0.0001,3.29979]
[1778265078927,33.69,80238.73,0.04,-0.9491,0.0001,3.29297]
[1778265084528,33.69,80239.36,0.04,-0.94903,0.0001,3.29666]
[1778265090011,33.69,80241.86,0.04,-0.94878,0.0001,3.30997]
[1778265094597,33.69,80234.86,0.04,-0.94957,0.0001,3.26693]
[1778265100073,33.7,80230.31,0.04,-0.94999,0.0001,3.2446]
[1778265102088,33.7,80225.81,0.04,-0.95042,0.0001,3.22222]
[1778265107123,33.7,80221.48,0.04,-0.95082,0.0001,3.2015]
[1778265109138,33.7,80215.24,0.04,-0.9514,0.0001,3.17077]
[1778265114739,33.75,80214.18,0.04,-0.95129,0.0001,3.17676]
[1778265120214,33.78,80213.81,0.04,-0.95116,0.0001,3.18328]
[1778265125250,33.78,80214.8,0.04,-0.95105,0.0001,3.18939]
[1778265131292,33.79,80213.01,0.04,-0.95119,0.0001,3.1818]
[1778265136326,33.79,80212.23,0.04,-0.95124,0.0001,3.17904]
[1778265138342,33.8,80222.6,0.04,-0.95024,0.0001,3.23157]
[1778265139347,33.8,80227.35,0.04,-0.94978,0.0001,3.25576]
[1778265141362,33.8,80232.02,0.04,-0.94932,0.0001,3.2797]
[1778265146402,33.8,80231.89,0.04,-0.94932,0.0001,3.27946]
[1778265151437,33.8,80234.66,0.04,-0.94915,0.0001,3.28658]
[1778265156474,33.8,80236.1,0.04,-0.94899,0.0001,3.2944]
[1778265158488,33.8,80243.62,0.04,-0.94825,0.0001,3.33313]
[1778265164530,33.8,80243.12,0.04,-0.94829,0.0001,3.33075]
[1778265169565,33.8,80244.83,0.04,-0.94812,0.0001,3.33968]
[1778265174601,33.8,80249.84,0.04,-0.94762,0.0001,3.36556]
[1778265179636,33.8,80251.84,0.04,-0.94742,0.0001,3.37574]
[1778265184671,33.8,80253.66,0.04,-0.94724,0.0001,3.38498]
[1778265189706,33.8,80253.19,0.04,-0.94729,0.0001,3.38227]
[1778265193735,33.8,80262.13,0.04,-0.94638,0.0001,3.42866]
[1778265194748,33.8,80266.97,0.04,-0.94589,0.0001,3.45395]
[1778265196760,33.8,80268.62,0.04,-0.94573,0.0001,3.46229]
[1778265201794,33.8,80266.45,0.04,-0.94597,0.0001,3.44996]
[1778265207836,33.79,80261.86,0.04,-0.94646,0.0001,3.42477]
[1778265212871,33.79,80261.24,0.04,-0.94665,0.0001,3.4131]
[1778265218464,33.79,80260.86,0.04,-0.9467,0.0001,3.41044]
[1778265223948,33.78,80260.28,0.04,-0.94678,0.0001,3.40659]
[1778265228983,33.78,80261.69,0.04,-0.94665,0.0001,3.41325]
[1778265234019,33.78,80261.96,0.04,-0.94663,0.0001,3.41394]
[1778265237054,33.78,80270.45,0.04,-0.94577,0.0001,3.45801]
[1778265242091,33.77,80271.69,0.04,-0.94566,0.0001,3.46345]
[1778265245116,33.77,80266.52,0.04,-0.94621,0.0001,3.43563]
[1778265251154,33.77,80265.22,0.04,-0.94636,0.0001,3.42777]
[1778265256189,33.76,80256.49,0.04,-0.94727,0.0001,3.38145]
[1778265258765,33.76,80245.78,0.04,-0.94835,0.0001,3.32587]
[1778265259210,33.76,80245.84,0.04,-0.94834,0.0001,3.32616]
[1778265264245,33.76,80245.16,0.04,-0.94841,0.0001,3.32266]
[1778265269280,33.76,80245.34,0.04,-0.94839,0.0001,3.32359]
[1778265274315,33.76,80246.38,0.04,-0.9484,0.0001,3.32139]
[1778265279349,33.76,80247.02,0.04,-0.94833,0.0001,3.32474]
[1778265285392,33.76,80247.5,0.04,-0.94828,0.0001,3.32727]
[1778265290428,33.76,80245.56,0.04,-0.94847,0.0001,3.31737]
[1778265292441,33.76,80234.98,0.04,-0.94952,0.0001,3.26339]
[1778265297475,33.77,80232.03,0.04,-0.94979,0.0001,3.24911]
[1778265302511,33.77,80224.37,0.04,-0.95052,0.0001,3.21116]
[1778265303518,33.77,80223.49,0.04,-0.9506,0.0001,3.20695]
[1778265308554,33.77,80224.92,0.04,-0.95044,0.0001,3.21519]
[1778265313588,33.78,80223.02,0.04,-0.95061,0.0001,3.20665]
[1778265318626,33.78,80222.22,0.04,-0.95066,0.0001,3.20366]
[1778265320639,33.78,80214.07,0.04,-0.95143,0.0001,3.16329]
[1778265321646,33.78,80213.62,0.04,-0.95147,9e-05,3.16132]
[1778265324667,33.79,80220.72,0.04,-0.95078,0.0001,3.19762]
[1778265329703,33.79,80219.2,0.04,-0.9509,0.0001,3.19109]
[1778265331722,33.79,80226.88,0.04,-0.95026,0.0001,3.22268]
[1778265336751,33.8,80228.07,0.04,-0.95013,0.0001,3.22958]
[1778265339772,33.8,80233.78,0.04,-0.94956,0.0001,3.25899]
[1778265344807,33.8,80235.11,0.04,-0.94942,0.0001,3.26643]
[1778265349843,33.8,80235.56,0.04,-0.94936,0.0001,3.26931]
[1778265354878,33.81,80232.88,0.04,-0.94961,0.0001,3.25628]
[1778265359919,33.81,80230.43,0.04,-0.94984,0.0001,3.24457]
[1778265364948,33.81,80228.33,0.04,-0.95003,0.0001,3.23473]
[1778265366962,33.81,80221.47,0.04,-0.95068,0.0001,3.20053]
[1778265369984,33.82,80218.21,0.04,-0.95098,0.0001,3.18489]
[1778265371998,33.82,80212.0,0.04,-0.95157,9e-05,3.1544]
[1778265377034,33.82,80206.55,0.04,-0.95205,9e-05,3.12909]
[1778265379613,33.85,80201.79,0.04,-0.95236,9e-05,3.1125]
[1778265385090,33.92,80201.29,0.04,-0.95208,9e-05,3.12712]
[1778265390126,33.96,80199.29,0.04,-0.95206,9e-05,3.12805]
[1778265397180,33.97,80199.63,0.04,-0.95207,9e-05,3.12539]
[1778265402215,33.97,80200.97,0.04,-0.95197,9e-05,3.13088]
[1778265407251,33.96,80200.58,0.04,-0.95203,9e-05,3.12783]
[1778265412286,33.96,80201.0,0.04,-0.95201,9e-05,3.12882]
[1778265417320,33.96,80200.76,0.04,-0.952,9e-05,3.12938]
[1778265422355,33.96,80200.24,0.04,-0.95207,9e-05,3.12569]
[1778265427390,33.96,80201.87,0.04,-0.95193,9e-05,3.13315]
[1778265433432,33.97,80197.44,0.04,-0.9523,9e-05,3.11343]
[1778265438470,33.97,80197.83,0.04,-0.95223,9e-05,3.11712]
[1778265440037,33.97,80192.48,0.04,-0.95273,9e-05,3.09068]
[1778265441488,33.96,80189.34,0.04,-0.95306,9e-05,3.07345]
[1778265445516,33.96,80183.0,0.04,-0.95365,9e-05,3.04216]
[1778265447531,33.96,80176.52,0.04,-0.95424,9e-05,3.01074]
[1778265452567,33.96,80175.37,0.04,-0.95445,9e-05,2.99777]
[1778265457605,33.96,80170.85,0.04,-0.95486,9e-05,2.97598]
[1778265461634,33.96,80165.5,0.04,-0.95533,9e-05,2.95045]
[1778265463648,33.96,80160.18,0.04,-0.9558,9e-05,2.92532]
[1778265468685,33.96,80159.95,0.04,-0.95582,9e-05,2.92459]
[1778265473717,33.96,80159.43,0.04,-0.95585,9e-05,2.9225]
[1778265478755,33.97,80159.1,0.04,-0.95588,9e-05,2.9213]
[1778265482781,33.97,80151.51,0.04,-0.95653,9e-05,2.88594]
[1778265484795,33.97,80158.67,0.04,-0.9559,9e-05,2.9198]
[1778265486807,33.97,80159.52,0.04,-0.95583,9e-05,2.92392]
[1778265489829,33.97,80153.73,0.04,-0.95633,9e-05,2.89686]
[1778265494865,33.97,80151.05,0.04,-0.95655,9e-05,2.8848]
[1778265498892,33.97,80157.28,0.04,-0.956,9e-05,2.91446]
[1778265503930,33.97,80156.93,0.04,-0.95603,9e-05,2.9131]
[1778265507957,33.97,80159.08,0.04,-0.95584,9e-05,2.9234]
[1778265515010,33.97,80158.62,0.04,-0.95597,9e-05,2.91427]
[1778265520053,33.98,80154.31,0.04,-0.95635,9e-05,2.8942]
[1778265524078,33.98,80151.84,0.04,-0.95656,9e-05,2.88294]
[1778265529116,33.98,80153.11,0.04,-0.95644,9e-05,2.88932]
[1778265534148,33.98,80153.69,0.04,-0.95638,9e-05,2.89244]
[1778265539186,33.98,80155.75,0.04,-0.95619,9e-05,2.9025]
[1778265544218,33.98,80156.2,0.04,-0.95615,9e-05,2.90494]
[1778265549253,33.98,80157.0,0.04,-0.95607,9e-05,2.90902]
[1778265554289,33.99,80158.62,0.04,-0.95592,9e-05,2.91696]
[1778265559323,33.99,80161.04,0.04,-0.95571,9e-05,2.92853]
[1778265563350,33.99,80166.79,0.04,-0.9552,9e-05,2.95575]
[1778265568386,33.99,80168.25,0.04,-0.95507,9e-05,2.9626]
[1778265573421,33.99,80166.96,0.04,-0.95529,9e-05,2.94926]
[1778265575435,33.99,80179.64,0.04,-0.95415,9e-05,3.00989]
[1778265576442,33.98,80187.24,0.04,-0.95346,9e-05,3.04638]
[1778265578002,33.98,80194.2,0.04,-0.95283,9e-05,3.08005]
[1778265582487,33.98,80188.61,0.04,-0.95336,9e-05,3.05186]
[1778265588072,33.98,80186.54,0.04,-0.95356,9e-05,3.04108]
[1778265593562,33.97,80187.98,0.04,-0.95345,9e-05,3.04718]
[1778265598141,33.97,80194.07,0.04,-0.9529,9e-05,3.0762]
[1778265599603,33.97,80196.09,0.04,-0.95272,9e-05,3.08566]
[1778265604639,33.97,80196.13,0.04,-0.95274,9e-05,3.08473]
[1778265610681,33.96,80195.8,0.04,-0.95279,9e-05,3.08182]
[1778265615717,33.96,80190.97,0.04,-0.95326,9e-05,3.05731]
[1778265620751,33.95,80191.55,0.04,-0.95322,9e-05,3.0593]
[1778265623772,33.95,80186.18,0.04,-0.95372,9e-05,3.0328]
[1778265628833,33.95,80186.62,0.04,-0.95369,9e-05,3.03429]
[1778265629816,33.95,80178.17,0.04,-0.95446,9e-05,2.99348]
[1778265630824,33.95,80170.21,0.04,-0.95517,9e-05,2.95542]
[1778265631831,33.95,80163.58,0.04,-0.95586,9e-05,2.9168]
[1778265632841,33.95,80162.58,0.04,-0.95595,9e-05,2.91212]
[1778265638879,33.95,80156.77,0.04,-0.95645,9e-05,2.88526]
[1778265643915,33.95,80158.35,0.04,-0.9563,9e-05,2.89312]
[1778265648956,33.95,80158.23,0.04,-0.95631,9e-05,2.8929]
[1778265651972,33.95,80152.74,0.04,-0.95678,9e-05,2.8674]
[1778265654999,33.96,80151.16,0.04,-0.95691,9e-05,2.86037]
[1778265660037,33.96,80151.21,0.04,-0.95689,9e-05,2.86118]
[1778265665070,33.96,80149.61,0.04,-0.95702,9e-05,2.85432]
[1778265669101,33.96,80140.76,0.04,-0.95777,8e-05,2.81389]
[1778265670109,33.96,80138.3,0.04,-0.95797,8e-05,2.80275]
[1778265672121,33.97,80144.39,0.04,-0.95745,9e-05,2.83125]
[1778265675141,33.97,80150.39,0.04,-0.95692,9e-05,2.85956]
[1778265678162,33.97,80145.31,0.04,-0.95735,9e-05,2.83632]
[1778265680177,33.97,80139.61,0.04,-0.95783,8e-05,2.8103]
[1778265682191,33.97,80140.48,0.04,-0.95775,8e-05,2.81469]
[1778265687227,33.98,80139.88,0.04,-0.95779,8e-05,2.8128]
[1778265689243,33.97,80129.14,0.04,-0.9587,8e-05,2.76309]
[1778265690247,33.97,80128.42,0.04,-0.95877,8e-05,2.75915]
[1778265694281,33.96,80123.39,0.04,-0.95933,8e-05,2.7268]
[1778265696290,33.96,80119.17,0.04,-0.9597,8e-05,2.70661]
[1778265701325,33.94,80119.89,0.04,-0.95969,8e-05,2.70703]
[1778265704347,33.94,80125.53,0.04,-0.95926,8e-05,2.73077]
[1778265707368,33.93,80115.67,0.04,-0.9601,8e-05,2.68465]
[1778265708375,33.93,80111.27,0.04,-0.96047,8e-05,2.66448]
[1778265712403,33.92,80109.94,0.04,-0.96061,8e-05,2.65659]
[1778265715425,33.91,80098.19,0.04,-0.96157,8e-05,2.60333]
[1778265716431,33.91,80093.13,0.04,-0.96197,8e-05,2.58081]
[1778265717438,33.91,80091.48,0.04,-0.96211,8e-05,2.57327]
[1778265722473,33.9,80091.77,0.04,-0.96212,8e-05,2.57286]
[1778265727508,33.89,80093.99,0.04,-0.96198,8e-05,2.58042]
[1778265732543,33.89,80091.29,0.04,-0.96222,8e-05,2.56698]
[1778265737578,33.88,80094.52,0.04,-0.96199,8e-05,2.57971]
[1778265738584,33.88,80101.74,0.04,-0.96144,8e-05,2.61059]
[1778265740165,33.88,80113.49,0.04,-0.96049,8e-05,2.66308]
[1778265740600,33.88,80113.49,0.04,-0.96048,8e-05,2.66351]
[1778265742613,33.88,80121.31,0.04,-0.95987,8e-05,2.69746]
[1778265743621,33.88,80126.93,0.04,-0.95942,8e-05,2.72223]
[1778265748656,33.87,80125.44,0.04,-0.95958,8e-05,2.71359]
[1778265753690,33.86,80131.9,0.04,-0.95916,8e-05,2.73488]
[1778265755704,33.87,80137.1,0.04,-0.95871,8e-05,2.75915]
[1778265760739,33.87,80139.52,0.04,-0.95849,8e-05,2.77154]
[1778265765775,33.88,80137.11,0.04,-0.95866,8e-05,2.76184]
[1778265768795,33.88,80147.3,0.04,-0.95779,9e-05,2.8094]
[1778265773830,33.88,80149.97,0.04,-0.95754,9e-05,2.82264]
[1778265778866,33.89,80150.13,0.04,-0.95752,9e-05,2.82408]
[1778265780453,33.89,80156.7,0.04,-0.95695,9e-05,2.85496]
[1778265785915,33.89,80156.91,0.04,-0.95691,9e-05,2.85668]
[1778265790950,33.89,80156.41,0.04,-0.95695,9e-05,2.85494]
[1778265795985,33.9,80155.8,0.04,-0.95699,9e-05,2.85269]
[1778265801026,33.9,80159.77,0.04,-0.95663,9e-05,2.87188]
[1778265806060,33.95,80159.68,0.04,-0.95639,9e-05,2.88495]
[1778265811095,33.96,80158.7,0.04,-0.95652,9e-05,2.87602]
[1778265816130,33.97,80159.03,0.04,-0.95645,9e-05,2.88003]
[1778265821166,33.98,80163.69,0.04,-0.95602,9e-05,2.90278]
[1778265826206,33.98,80162.07,0.04,-0.95616,9e-05,2.89552]
[1778265831241,33.98,80159.83,0.04,-0.95635,9e-05,2.8852]
[1778265833255,33.98,80153.45,0.04,-0.9569,9e-05,2.85553]
[1778265838290,33.98,80151.4,0.04,-0.95707,9e-05,2.84661]
[1778265844333,33.99,80150.33,0.04,-0.95714,9e-05,2.84241]
[1778265846347,33.99,80155.95,0.04,-0.95665,9e-05,2.86882]
[1778265851382,33.99,80156.29,0.04,-0.95662,9e-05,2.87089]
[1778265856417,33.99,80152.94,0.04,-0.9569,9e-05,2.85576]
[1778265861452,33.99,80152.44,0.04,-0.95693,9e-05,2.85405]
[1778265866487,33.98,80151.61,0.04,-0.95704,9e-05,2.84806]
[1778265872529,33.97,80151.25,0.04,-0.95726,9e-05,2.83457]
[1778265877566,33.95,80151.78,0.04,-0.95727,9e-05,2.83408]
[1778265880586,33.95,80145.8,0.04,-0.9578,9e-05,2.80507]
[1778265885620,33.95,80145.01,0.04,-0.95785,8e-05,2.8024]
[1778265891232,33.94,80143.7,0.04,-0.95801,8e-05,2.79392]
[1778265896698,33.94,80141.86,0.04,-0.95817,8e-05,2.78498]
[1778265901733,33.94,80138.04,0.04,-0.95851,8e-05,2.76688]
[1778265905761,33.93,80143.86,0.04,-0.95807,8e-05,2.79086]
[1778265911374,33.93,80143.57,0.04,-0.95809,8e-05,2.78972]
[1778265916844,33.93,80143.69,0.04,-0.95805,8e-05,2.79151]
[1778265921878,33.94,80145.66,0.04,-0.95787,8e-05,2.8016]
[1778265926913,33.94,80145.52,0.04,-0.95786,8e-05,2.80191]
[1778265929934,33.94,80152.02,0.04,-0.9573,9e-05,2.83246]
[1778265935977,33.95,80152.48,0.04,-0.95734,9e-05,2.82841]
[1778265938998,33.95,80164.61,0.04,-0.95628,9e-05,2.88539]
[1778265944035,33.95,80167.56,0.04,-0.95602,9e-05,2.89962]
[1778265949070,33.95,80170.57,0.04,-0.95575,9e-05,2.91399]
[1778265954105,33.95,80169.68,0.04,-0.95582,9e-05,2.90997]
[1778265959140,33.95,80168.82,0.04,-0.95589,9e-05,2.90616]
[1778265964175,33.95,80170.32,0.04,-0.95576,9e-05,2.91344]
[1778265965182,33.95,80176.08,0.04,-0.95525,9e-05,2.94079]
[1778265966189,33.95,80176.53,0.04,-0.95521,9e-05,2.94293]
[1778265971224,33.95,80174.39,0.04,-0.9554,9e-05,2.93278]
[1778265977267,33.95,80174.38,0.04,-0.9554,9e-05,2.93279]
[1778265983307,33.95,80173.06,0.04,-0.95551,9e-05,2.92659]
[1778265989350,33.95,80174.57,0.04,-0.95538,9e-05,2.93378]
[1778265994386,33.95,80173.76,0.04,-0.95555,9e-05,2.92276]
[1778265999425,33.95,80175.45,0.04,-0.9554,9e-05,2.93083]
[1778266004461,33.95,80174.87,0.04,-0.95545,9e-05,2.92809]
[1778266007482,33.95,80168.26,0.04,-0.95603,9e-05,2.89691]
[1778266012516,33.95,80167.12,0.04,-0.95613,9e-05,2.89178]
[1778266017552,33.96,80167.34,0.04,-0.9561,9e-05,2.89309]
[1778266022586,33.96,80168.93,0.04,-0.95596,9e-05,2.9008]
[1778266027624,33.96,80172.87,0.04,-0.95561,9e-05,2.9195]
[1778266032657,33.95,80157.78,0.04,-0.95695,9e-05,2.84792]
[1778266033664,33.95,80157.78,0.04,-0.95696,9e-05,2.84707]
[1778266034670,33.95,80155.19,0.04,-0.95718,9e-05,2.83512]
[1778266038703,33.95,80149.75,0.04,-0.95766,9e-05,2.80955]
[1778266043733,33.94,80146.09,0.04,-0.958,8e-05,2.79087]
[1778266048768,33.93,80146.3,0.04,-0.95805,8e-05,2.78828]
[1778266053808,33.91,80143.1,0.04,-0.95848,8e-05,2.7631]
[1778266054810,33.91,80134.68,0.04,-0.9592,8e-05,2.72411]
[1778266055817,33.91,80130.35,0.04,-0.95957,8e-05,2.70393]
[1778266057831,33.9,80124.55,0.04,-0.96006,8e-05,2.67676]
[1778266062435,33.89,80129.92,0.04,-0.95966,8e-05,2.6987]
[1778266067900,33.89,80132.59,0.04,-0.95945,8e-05,2.71033]
[1778266072936,33.89,80133.79,0.04,-0.95936,8e-05,2.71539]
[1778266077975,33.89,80134.7,0.04,-0.95929,8e-05,2.71913]
[1778266079985,33.89,80128.39,0.04,-0.95982,8e-05,2.69045]
[1778266085025,33.9,80127.39,0.04,-0.95987,8e-05,2.68735]
[1778266089054,33.9,80118.51,0.04,-0.96057,8e-05,2.64915]
[1778266094091,33.91,80119.67,0.04,-0.96043,8e-05,2.6564]
[1778266099126,33.92,80119.26,0.04,-0.96043,8e-05,2.65672]
[1778266104159,33.96,80120.15,0.04,-0.96017,8e-05,2.67067]
[1778266109194,33.97,80120.19,0.04,-0.96013,8e-05,2.67292]
[1778266114229,33.98,80121.64,0.04,-0.96007,8e-05,2.6746]
[1778266119264,33.99,80121.49,0.04,-0.96005,8e-05,2.67597]
[1778266124300,33.99,80118.57,0.04,-0.96024,8e-05,2.66503]
[1778266129333,34.0,80119.34,0.04,-0.96014,8e-05,2.67063]
[1778266134369,34.01,80117.12,0.04,-0.96028,8e-05,2.66295]
[1778266139417,34.02,80121.12,0.04,-0.95992,8e-05,2.68303]
[1778266142434,34.03,80127.88,0.04,-0.95934,8e-05,2.71464]
[1778266143439,34.03,80130.41,0.04,-0.95912,8e-05,2.72643]
[1778266148474,34.03,80130.42,0.04,-0.95909,8e-05,2.72816]
[1778266153513,34.04,80142.52,0.04,-0.95804,8e-05,2.78499]
[1778266154521,34.04,80153.22,0.04,-0.95713,9e-05,2.83456]
[1778266155527,34.05,80153.27,0.04,-0.95711,9e-05,2.83551]
[1778266161570,34.06,80154.42,0.04,-0.95696,9e-05,2.84341]
[1778266166605,34.07,80153.55,0.04,-0.95697,9e-05,2.84285]
[1778266168619,34.08,80146.95,0.04,-0.95751,9e-05,2.81373]
[1778266173653,34.09,80148.63,0.04,-0.9574,9e-05,2.81803]
[1778266176676,34.1,80142.52,0.04,-0.95788,8e-05,2.79214]
[1778266181711,34.12,80144.85,0.04,-0.95761,9e-05,2.80668]
[1778266186744,34.13,80142.55,0.04,-0.95774,8e-05,2.79943]
[1778266193794,34.15,80145.33,0.04,-0.95741,9e-05,2.81701]
[1778266198829,34.16,80150.21,0.04,-0.95693,9e-05,2.84324]
[1778266200843,34.17,80155.92,0.04,-0.95641,9e-05,2.87119]
[1778266201850,34.17,80162.61,0.04,-0.95581,9e-05,2.90315]
[1778266202857,34.17,80164.81,0.04,-0.9556,9e-05,2.91411]
[1778266203865,34.18,80169.91,0.04,-0.95514,9e-05,2.93877]
[1778266204871,34.18,80170.02,0.04,-0.95512,9e-05,2.93985]
[1778266209906,34.19,80165.79,0.04,-0.95544,9e-05,2.92264]
[1778266214941,34.2,80168.7,0.04,-0.95513,9e-05,2.93915]
[1778266219976,34.21,80168.04,0.04,-0.95514,9e-05,2.9387]
[1778266223563,34.22,80161.9,0.04,-0.95564,9e-05,2.91194]
[1778266229040,34.23,80167.11,0.04,-0.95512,9e-05,2.93984]
[1778266234076,34.24,80166.8,0.04,-0.9552,9e-05,2.93376]
[1778266237105,34.25,80194.34,0.04,-0.95268,9e-05,3.06664]
[1778266238109,34.25,80208.32,0.04,-0.95136,9e-05,3.13554]
[1778266240122,34.26,80214.22,0.04,-0.95075,0.0001,3.16667]
[1778266245157,34.26,80219.49,0.04,-0.95023,0.0001,3.19355]
[1778266247169,34.26,80228.61,0.04,-0.94935,0.0001,3.23932]
[1778266248177,34.26,80234.19,0.04,-0.9488,0.0001,3.26743]
[1778266253779,34.26,80232.79,0.04,-0.94893,0.0001,3.2605]
[1778266257239,34.26,80240.41,0.04,-0.94818,0.0001,3.29909]
[1778266262276,34.26,80233.58,0.04,-0.94886,0.0001,3.26441]
[1778266267424,34.26,80236.76,0.04,-0.94854,0.0001,3.28052]
[1778266271452,34.26,80231.14,0.04,-0.94909,0.0001,3.25219]
[1778266273928,34.26,80224.72,0.04,-0.94972,0.0001,3.22005]
[1778266275480,34.27,80222.64,0.04,-0.94988,0.0001,3.21154]
[1778266280515,34.29,80234.8,0.04,-0.94861,0.0001,3.27696]
[1778266281523,34.29,80239.32,0.04,-0.94816,0.0001,3.29988]
[1778266283998,34.29,80243.08,0.04,-0.94779,0.0001,3.31892]
[1778266289578,34.29,80237.57,0.04,-0.94834,0.0001,3.29055]
[1778266292598,34.29,80234.54,0.04,-0.94875,0.0001,3.26753]
[1778266297635,34.29,80235.02,0.04,-0.94871,0.0001,3.27001]
[1778266302669,34.29,80237.28,0.04,-0.94848,0.0001,3.28144]
[1778266307704,34.29,80237.31,0.04,-0.94848,0.0001,3.28157]
[1778266312739,34.29,80236.31,0.04,-0.94858,0.0001,3.27649]
[1778266317777,34.29,80231.1,0.04,-0.94909,0.0001,3.25023]
[1778266319791,34.29,80223.94,0.04,-0.94977,0.0001,3.21541]
[1778266321804,34.29,80215.09,0.04,-0.9506,0.0001,3.17248]
[1778266322812,34.29,80212.57,0.04,-0.95084,0.0001,3.16017]
[1778266327846,34.3,80213.75,0.04,-0.95071,0.0001,3.16697]
[1778266331874,34.32,80203.24,0.04,-0.95161,9e-05,3.12005]
[1778266332881,34.33,80202.37,0.04,-0.95164,9e-05,3.11857]
[1778266336909,34.36,80184.86,0.04,-0.9531,9e-05,3.04232]
[1778266337918,34.38,80178.7,0.04,-0.95359,9e-05,3.01659]
[1778266338923,34.38,80172.15,0.04,-0.95417,9e-05,2.98576]
[1778266340941,34.38,80171.49,0.04,-0.95422,9e-05,2.98356]
[1778266345972,34.39,80170.97,0.04,-0.95422,9e-05,2.98345]
[1778266350001,34.4,80176.12,0.04,-0.95372,9e-05,3.00983]
[1778266355034,34.41,80176.55,0.04,-0.95374,9e-05,3.00665]
[1778266360070,34.42,80172.26,0.04,-0.95409,9e-05,2.98838]
[1778266365105,34.43,80171.63,0.04,-0.9541,9e-05,2.98762]
[1778266370140,34.44,80168.67,0.04,-0.95433,9e-05,2.97582]
[1778266372154,34.44,80165.35,0.04,-0.95461,9e-05,2.96106]
[1778266377189,34.45,80162.24,0.04,-0.95484,9e-05,2.94887]
[1778266382224,34.46,80165.66,0.04,-0.95448,9e-05,2.96746]
[1778266384699,34.47,80171.09,0.04,-0.95397,9e-05,2.99459]
[1778266387260,34.47,80175.36,0.04,-0.95357,9e-05,3.01574]
[1778266392297,34.48,80170.0,0.04,-0.954,9e-05,2.9929]
[1778266397330,34.5,80164.1,0.04,-0.95446,9e-05,2.96876]
[1778266399344,34.5,80163.79,0.04,-0.95446,9e-05,2.96852]
[1778266404839,34.51,80161.6,0.04,-0.9546,9e-05,2.96094]
[1778266410421,34.52,80170.55,0.04,-0.95376,9e-05,3.00562]
[1778266411428,34.52,80174.32,0.04,-0.95351,9e-05,3.01661]
[1778266416463,34.53,80181.06,0.04,-0.95286,9e-05,3.05075]
[1778266417470,34.53,80181.95,0.04,-0.95277,9e-05,3.05535]
[1778266422506,34.54,80181.85,0.04,-0.95274,9e-05,3.0568]
[1778266427540,34.55,80182.36,0.04,-0.95267,9e-05,3.06084]
[1778266432575,34.55,80181.53,0.04,-0.95271,9e-05,3.0584]
[1778266437610,34.61,80183.8,0.04,-0.95222,9e-05,3.08385]
[1778266442645,34.74,80180.38,0.04,-0.95191,9e-05,3.1001]
[1778266447680,34.91,80178.49,0.04,-0.95124,9e-05,3.13423]
[1778266452715,35.07,80178.82,0.04,-0.95044,9e-05,3.17517]
[1778266457750,35.22,80176.77,0.04,-0.94994,9e-05,3.20102]
[1778266462786,35.35,80178.73,0.04,-0.94911,0.0001,3.24313]
[1778266467820,35.47,80176.78,0.04,-0.94872,0.0001,3.26285]
[1778266472855,35.5,80180.76,0.04,-0.94829,0.0001,3.28239]
[1778266477890,35.51,80179.2,0.04,-0.94839,0.0001,3.27736]
[1778266479904,35.51,80172.14,0.04,-0.94905,0.0001,3.24401]
[1778266481918,35.52,80162.2,0.04,-0.94996,9e-05,3.19709]
[1778266482925,35.52,80160.07,0.04,-0.95015,9e-05,3.1875]
[1778266484939,35.53,80151.93,0.04,-0.95088,9e-05,3.14987]
[1778266485946,35.53,80145.16,0.04,-0.95149,9e-05,3.1184]
[1778266486953,35.53,80142.98,0.04,-0.95167,9e-05,3.10886]
[1778266491991,35.55,80144.04,0.04,-0.9515,9e-05,3.11784]
[1778266492995,35.55,80150.92,0.04,-0.95085,9e-05,3.15134]
[1778266494003,35.56,80152.85,0.04,-0.95066,9e-05,3.16129]
[1778266499040,35.57,80152.45,0.04,-0.95064,9e-05,3.16229]
[1778266504075,35.57,80151.07,0.04,-0.95076,9e-05,3.15591]
[1778266509118,35.57,80150.35,0.04,-0.95082,9e-05,3.15269]
[1778266510124,35.57,80144.86,0.04,-0.95133,9e-05,3.12662]
[1778266511131,35.57,80139.65,0.04,-0.9518,9e-05,3.10205]
[1778266512136,35.57,80139.09,0.04,-0.95185,9e-05,3.09954]
[1778266517172,35.57,80139.6,0.04,-0.95179,9e-05,3.10254]
[1778266521199,35.57,80133.61,0.04,-0.95232,9e-05,3.07485]
[1778266522206,35.58,80129.87,0.04,-0.95266,9e-05,3.0575]
[1778266527241,35.58,80133.59,0.04,-0.9523,9e-05,3.07588]
[1778266530263,35.58,80126.66,0.04,-0.95291,9e-05,3.04401]
[1778266535297,35.59,80126.94,0.04,-0.95297,9e-05,3.03905]
[1778266540332,35.59,80118.24,0.04,-0.95372,9e-05,2.99997]
[1778266541341,35.59,80115.78,0.04,-0.95393,9e-05,2.98894]
[1778266546374,35.6,80113.32,0.04,-0.95411,9e-05,2.97922]
[1778266548388,35.6,80107.92,0.04,-0.95457,9e-05,2.95517]
[1778266553424,35.61,80107.35,0.04,-0.95458,9e-05,2.95447]
[1778266558459,35.62,80110.68,0.04,-0.95426,9e-05,2.97153]
[1778266563493,35.63,80111.31,0.04,-0.95417,9e-05,2.97617]
[1778266568530,35.63,80122.43,0.04,-0.95316,9e-05,3.02919]
[1778266569537,35.63,80124.67,0.04,-0.95295,9e-05,3.03986]
[1778266572557,35.64,80126.82,0.04,-0.95275,9e-05,3.05057]
[1778266577591,35.64,80128.8,0.04,-0.95255,9e-05,3.06091]
[1778266583635,35.65,80129.37,0.04,-0.95248,9e-05,3.06474]
[1778266588669,35.65,80130.97,0.04,-0.95231,9e-05,3.07319]
[1778266591690,35.65,80135.72,0.04,-0.95198,9e-05,3.08847]
[1778266597732,35.66,80135.62,0.04,-0.95197,9e-05,3.08896]
[1778266602767,35.66,80138.36,0.04,-0.95171,9e-05,3.10245]
[1778266607802,35.66,80138.03,0.04,-0.95173,9e-05,3.10147]
[1778266612837,35.66,80137.55,0.04,-0.95177,9e-05,3.09978]
[1778266617872,35.67,80133.98,0.04,-0.95208,9e-05,3.0836]
[1778266622907,35.67,80133.85,0.04,-0.95206,9e-05,3.08459]
[1778266626393,35.68,80126.46,0.04,-0.9527,9e-05,3.05097]
[1778266627942,35.68,80124.96,0.04,-0.95282,9e-05,3.04467]
[1778266632977,35.69,80123.14,0.04,-0.95295,9e-05,3.03817]
[1778266638012,35.7,80123.98,0.04,-0.95283,9e-05,3.0441]
[1778266643048,35.7,80123.8,0.04,-0.95281,9e-05,3.0453]
[1778266648082,35.71,80125.84,0.04,-0.95259,9e-05,3.05682]
[1778266653118,35.72,80125.92,0.04,-0.95265,9e-05,3.05174]
[1778266658153,35.73,80129.64,0.04,-0.95228,9e-05,3.07115]
[1778266663188,35.74,80129.21,0.04,-0.95228,9e-05,3.07101]
[1778266668224,35.74,80128.27,0.04,-0.95235,9e-05,3.06757]
[1778266673259,35.74,80125.28,0.04,-0.9526,9e-05,3.05457]
[1778266677286,35.75,80119.95,0.04,-0.95305,9e-05,3.03065]
[1778266682325,35.75,80119.89,0.04,-0.95304,9e-05,3.03161]
[1778266687360,35.76,80123.46,0.04,-0.9527,9e-05,3.04934]
[1778266693402,35.76,80124.14,0.04,-0.95261,9e-05,3.05383]
[1778266698438,35.77,80123.25,0.04,-0.95267,9e-05,3.0508]
[1778266703473,35.77,80123.7,0.04,-0.9526,9e-05,3.05402]
[1778266708508,35.78,80124.75,0.04,-0.95249,9e-05,3.06001]
[1778266714552,35.78,80125.38,0.04,-0.95252,9e-05,3.05675]
[1778266717049,35.79,80131.01,0.04,-0.952,9e-05,3.08368]
[1778266722608,35.79,80130.82,0.04,-0.952,9e-05,3.08365]
[1778266727643,35.8,80130.7,0.04,-0.95193,9e-05,3.08685]
[1778266729658,35.81,80135.91,0.04,-0.95143,9e-05,3.11297]
[1778266731671,35.81,80138.56,0.04,-0.95118,9e-05,3.12566]
[1778266737189,35.81,80138.55,0.04,-0.95118,9e-05,3.1261]
[1778266741741,35.82,80130.29,0.04,-0.95192,9e-05,3.08766]
[1778266744781,35.82,80130.45,0.04,-0.9519,9e-05,3.08884]
[1778266749797,35.82,80130.77,0.04,-0.95185,9e-05,3.09104]
[1778266754832,35.82,80132.5,0.04,-0.95168,9e-05,3.09981]
[1778266759868,35.83,80128.69,0.04,-0.95202,9e-05,3.08258]
[1778266760874,35.83,80119.68,0.04,-0.95282,9e-05,3.04079]
[1778266761883,35.83,80112.72,0.04,-0.95343,9e-05,3.00913]
[1778266763895,35.83,80106.7,0.04,-0.95394,9e-05,2.98211]
[1778266768930,35.84,80103.75,0.04,-0.95417,9e-05,2.9703]
[1778266773965,35.85,80104.83,0.04,-0.95415,9e-05,2.96955]
[1778266779000,35.85,80102.96,0.04,-0.95428,9e-05,2.96273]
[1778266784035,35.86,80100.44,0.04,-0.95447,9e-05,2.95268]
[1778266786050,35.86,80094.19,0.04,-0.95498,9e-05,2.92544]
[1778266788063,35.87,80092.45,0.04,-0.95512,9e-05,2.9184]
[1778266792092,35.87,80082.95,0.04,-0.95589,8e-05,2.87742]
[1778266793100,35.88,80082.28,0.04,-0.95594,8e-05,2.87491]
[1778266794107,35.88,80074.63,0.04,-0.95657,8e-05,2.84136]
[1778266795118,35.88,80070.75,0.04,-0.95688,8e-05,2.82473]
[1778266800151,35.89,80070.08,0.04,-0.95689,8e-05,2.82449]
[1778266802170,35.9,80064.17,0.04,-0.95735,8e-05,2.7996]
[1778266806207,35.91,80051.11,0.04,-0.95837,8e-05,2.74506]
[1778266807205,35.91,80039.56,0.04,-0.95928,8e-05,2.69603]
[1778266808213,35.91,80039.71,0.04,-0.95925,8e-05,2.69741]
[1778266813250,35.92,80034.68,0.04,-0.9596,8e-05,2.67855]
[1778266818281,35.93,80033.06,0.04,-0.9597,8e-05,2.67287]
[1778266822313,35.93,80024.21,0.04,-0.96037,8e-05,2.63643]
[1778266823318,35.93,80023.76,0.04,-0.9604,8e-05,2.63484]
[1778266826339,35.94,80029.01,0.04,-0.95998,8e-05,2.65791]
[1778266828353,35.94,80035.09,0.04,-0.95949,8e-05,2.68424]
[1778266833393,35.95,80021.79,0.04,-0.96057,8e-05,2.62379]
[1778266834400,35.95,80015.96,0.04,-0.96101,8e-05,2.59973]
[1778266835407,35.96,80014.28,0.04,-0.96113,8e-05,2.5931]
[1778266840442,35.96,80013.49,0.04,-0.96116,8e-05,2.59176]
[1778266843471,35.97,80022.4,0.04,-0.96046,8e-05,2.63019]
[1778266844470,35.97,80025.46,0.04,-0.9602,8e-05,2.64394]
[1778266849505,35.98,80024.98,0.04,-0.96021,8e-05,2.6435]
[1778266854540,35.99,80029.71,0.04,-0.95981,8e-05,2.66506]
[1778266856554,35.99,80045.01,0.04,-0.95858,8e-05,2.73202]
[1778266857561,36.0,80050.33,0.04,-0.95814,8e-05,2.75571]
[1778266858568,36.0,80051.54,0.04,-0.95802,8e-05,2.76162]
[1778266863606,36.01,80049.76,0.04,-0.95813,8e-05,2.75611]
[1778266868640,36.01,80049.02,0.04,-0.95817,8e-05,2.75356]
[1778266873677,36.02,80051.92,0.04,-0.9579,8e-05,2.76847]
[1778266878712,36.04,80050.79,0.04,-0.95794,8e-05,2.76625]
[1778266880725,36.04,80044.37,0.04,-0.95842,8e-05,2.74056]
[1778266881732,36.05,80037.82,0.04,-0.95892,8e-05,2.71319]
[1778266886767,36.06,80037.48,0.04,-0.9589,8e-05,2.71441]
[1778266888264,36.06,80029.54,0.04,-0.95952,8e-05,2.68079]
[1778266888780,36.06,80029.54,0.04,-0.95952,8e-05,2.68106]
[1778266891802,36.06,80033.15,0.04,-0.95932,8e-05,2.69014]
[1778266896837,36.07,80030.81,0.04,-0.95948,8e-05,2.68148]
[1778266899857,36.07,80024.15,0.04,-0.95998,8e-05,2.6542]
[1778266904893,36.08,80024.87,0.04,-0.9599,8e-05,2.65879]
[1778266906908,36.08,80018.69,0.04,-0.96036,8e-05,2.63347]
[1778266910935,36.1,80012.7,0.04,-0.96077,8e-05,2.61098]
[1778266915971,36.1,80013.68,0.04,-0.96066,8e-05,2.61708]
[1778266921005,36.1,80023.22,0.04,-0.95993,8e-05,2.65706]
[1778266926042,36.11,80024.82,0.04,-0.95977,8e-05,2.6653]
[1778266928546,36.11,80019.19,0.04,-0.9602,8e-05,2.64216]
[1778266930069,36.12,80018.48,0.04,-0.96023,8e-05,2.64036]
[1778266935104,36.13,80013.87,0.04,-0.96055,8e-05,2.62332]
[1778266940139,36.14,80013.73,0.04,-0.96051,8e-05,2.62505]
[1778266945174,36.15,80017.13,0.04,-0.96022,8e-05,2.64101]
[1778266950209,36.15,80017.3,0.04,-0.96018,8e-05,2.64341]
[1778266955244,36.16,80017.64,0.04,-0.96022,8e-05,2.63958]
[1778266960279,36.17,80016.94,0.04,-0.96024,8e-05,2.63835]
[1778266965314,36.17,80015.03,0.04,-0.96038,8e-05,2.63036]
[1778266970349,36.16,80015.66,0.04,-0.96038,8e-05,2.6304]
[1778266975383,36.15,80016.81,0.04,-0.96034,8e-05,2.63264]
[1778266978405,36.14,80022.41,0.04,-0.95992,8e-05,2.65545]
[1778266982439,36.13,80013.55,0.04,-0.96065,8e-05,2.61613]
[1778266983446,36.13,80008.71,0.04,-0.96103,8e-05,2.59551]
[1778266985460,36.13,80006.92,0.04,-0.96118,8e-05,2.58719]
[1778266990495,36.12,80009.67,0.04,-0.96099,8e-05,2.59721]
[1778266993516,36.11,80017.8,0.04,-0.9604,8e-05,2.62969]
[1778266995530,36.11,80024.25,0.04,-0.95992,8e-05,2.65573]
[1778267000566,36.1,80017.15,0.04,-0.96052,8e-05,2.62319]
[1778267002579,36.09,80012.21,0.04,-0.96091,8e-05,2.60161]
[1778267007614,36.1,80014.18,0.04,-0.96074,8e-05,2.61096]
[1778267012650,36.11,80012.93,0.04,-0.9609,8e-05,2.60084]
[1778267014663,36.1,80016.87,0.04,-0.96062,8e-05,2.61629]
[1778267019698,36.09,80018.04,0.04,-0.96057,8e-05,2.61866]
[1778267024734,36.08,80015.96,0.04,-0.96078,8e-05,2.60753]
[1778267029769,36.07,80015.38,0.04,-0.96085,8e-05,2.60364]
[1778267034804,36.07,80017.0,0.04,-0.96075,8e-05,2.60881]
[1778267039841,36.06,80022.01,0.04,-0.96042,8e-05,2.62725]
[1778267042863,36.05,80027.27,0.04,-0.96004,8e-05,2.64777]
[1778267047899,36.04,80032.68,0.04,-0.95967,8e-05,2.66776]
[1778267052933,36.03,80034.69,0.04,-0.95954,8e-05,2.67481]
[1778267057968,36.04,80035.12,0.04,-0.95948,8e-05,2.67814]
[1778267063003,36.04,80035.91,0.04,-0.95939,8e-05,2.68296]
[1778267066036,36.05,80044.69,0.04,-0.95868,8e-05,2.7213]
[1778267071071,36.03,80050.26,0.04,-0.9584,8e-05,2.73475]
[1778267076106,36.02,80061.72,0.04,-0.95753,8e-05,2.78099]
[1778267079607,36.01,80024.86,0.04,-0.9605,8e-05,2.62111]
[1778267080138,36.0,80024.3,0.04,-0.96055,8e-05,2.61827]
[1778267081143,36.0,80012.06,0.04,-0.96149,8e-05,2.5669]
[1778267086180,35.99,79989.98,0.04,-0.96317,7e-05,2.47482]
[1778267087192,35.99,79976.98,0.04,-0.96411,7e-05,2.42255]
[1778267088195,35.99,79958.42,0.04,-0.96542,7e-05,2.34884]
[1778267089687,35.99,79951.79,0.04,-0.96588,7e-05,2.32316]
[1778267090209,35.99,79951.79,0.04,-0.96589,7e-05,2.32281]
[1778267092222,35.99,79956.98,0.04,-0.96553,7e-05,2.34278]
[1778267095243,35.99,79962.1,0.04,-0.96518,7e-05,2.36243]
[1778267100278,35.98,79963.37,0.04,-0.9651,7e-05,2.36678]
[1778267105313,36.08,79966.71,0.04,-0.9645,7e-05,2.40041]
[1778267110349,36.2,79963.72,0.04,-0.96424,7e-05,2.41494]
[1778267115385,36.21,79967.64,0.04,-0.9639,7e-05,2.43351]
[1778267116391,36.22,79974.36,0.04,-0.96341,7e-05,2.46084]
[1778267117398,36.22,79978.21,0.04,-0.96312,7e-05,2.47681]
[1778267122433,36.23,79974.78,0.04,-0.96332,7e-05,2.46572]
[1778267127469,36.24,79976.05,0.04,-0.96317,7e-05,2.47395]
[1778267132503,36.24,79976.96,0.04,-0.9632,7e-05,2.47084]
[1778267137538,36.24,79974.0,0.04,-0.96345,7e-05,2.45728]
[1778267142573,36.23,79975.13,0.04,-0.96339,7e-05,2.46017]
[1778267144586,36.23,79982.25,0.04,-0.96289,7e-05,2.48805]
[1778267145594,36.22,79985.36,0.04,-0.96267,7e-05,2.50022]
[1778267150629,36.22,79981.18,0.04,-0.96301,7e-05,2.48142]
[1778267155665,36.22,79982.08,0.04,-0.96295,7e-05,2.48498]
[1778267160699,36.23,79985.33,0.04,-0.96266,7e-05,2.50053]
[1778267165737,36.22,79985.85,0.04,-0.96266,7e-05,2.5007]
[1778267170784,36.21,79988.44,0.04,-0.96251,7e-05,2.50925]
[1778267174815,36.2,79994.74,0.04,-0.96207,7e-05,2.53322]
[1778267179849,36.19,79996.05,0.04,-0.96201,7e-05,2.53636]
[1778267184886,36.19,79997.34,0.04,-0.96194,7e-05,2.54031]
[1778267189921,36.19,80001.24,0.04,-0.96161,7e-05,2.55842]
[1778267191934,36.19,80007.78,0.04,-0.96123,8e-05,2.5775]
[1778267196970,36.18,80007.27,0.04,-0.96133,8e-05,2.57242]
[1778267203011,36.16,80011.03,0.04,-0.9611,8e-05,2.58503]
[1778267208047,36.15,80014.96,0.04,-0.96084,8e-05,2.59885]
[1778267213082,36.14,80015.21,0.04,-0.96087,8e-05,2.5973]
[1778267217111,36.13,80010.14,0.04,-0.96129,8e-05,2.57432]
[1778267222145,36.12,80009.94,0.04,-0.96135,8e-05,2.57118]
[1778267225178,36.12,80021.43,0.04,-0.96048,8e-05,2.61846]
[1778267226174,36.11,80037.14,0.04,-0.95929,8e-05,2.68303]
[1778267227181,36.11,80042.48,0.04,-0.95888,8e-05,2.70511]
[1778267232216,36.1,80039.34,0.04,-0.95919,8e-05,2.68833]
[1778267237252,36.08,80039.45,0.04,-0.95925,8e-05,2.68549]
[1778267246315,36.05,80038.46,0.04,-0.95943,8e-05,2.67542]
[1778267250831,36.04,80047.09,0.04,-0.9588,8e-05,2.70965]
[1778267252358,36.04,80054.06,0.04,-0.95837,8e-05,2.73109]
[1778267257391,36.02,80055.58,0.04,-0.95831,8e-05,2.73394]
[1778267262427,36.0,80057.87,0.04,-0.9582,8e-05,2.74013]
[1778267267461,35.99,80054.89,0.04,-0.95851,8e-05,2.72361]
[1778267272496,35.97,80056.12,0.04,-0.95848,8e-05,2.72534]
[1778267277531,35.96,80057.63,0.04,-0.95842,8e-05,2.72827]
[1778267282569,35.94,80058.6,0.04,-0.95841,8e-05,2.72882]
[1778267288612,35.92,80059.46,0.04,-0.95843,8e-05,2.72816]
[1778267293643,35.91,80059.55,0.04,-0.95849,8e-05,2.72491]
[1778267298678,35.89,80058.83,0.04,-0.95861,8e-05,2.7182]
[1778267301185,35.88,80050.05,0.04,-0.95935,8e-05,2.67841]
[1778267306735,35.87,80050.61,0.04,-0.95937,8e-05,2.67755]
[1778267312777,35.86,80050.68,0.04,-0.95949,8e-05,2.66956]
[1778267317812,35.85,80050.17,0.04,-0.95959,8e-05,2.6642]
[1778267322846,35.83,80051.15,0.04,-0.95957,8e-05,2.66524]
[1778267327882,35.82,80052.8,0.04,-0.9595,8e-05,2.66911]
[1778267332917,35.81,80052.69,0.04,-0.95956,8e-05,2.66548]
[1778267337952,35.79,80052.08,0.04,-0.95968,8e-05,2.65914]
[1778267342987,35.78,80057.09,0.04,-0.95934,8e-05,2.67744]
[1778267343994,35.77,80066.06,0.04,-0.95864,8e-05,2.71537]
[1778267349035,35.76,80064.55,0.04,-0.95883,8e-05,2.70531]
[1778267354064,35.74,80064.64,0.04,-0.95888,8e-05,2.70216]
[1778267360106,35.73,80063.24,0.04,-0.95908,8e-05,2.69191]
[1778267365142,35.71,80060.97,0.04,-0.95932,8e-05,2.67869]
[1778267370178,35.7,80060.17,0.04,-0.95945,8e-05,2.67185]
[1778267372191,35.69,80054.99,0.04,-0.95998,8e-05,2.64139]
[1778267380257,35.67,80056.75,0.04,-0.95994,8e-05,2.64391]
[1778267385286,35.65,80054.94,0.04,-0.96014,8e-05,2.63303]
[1778267390809,35.64,80052.88,0.04,-0.96035,8e-05,2.62137]
[1778267396363,35.63,80049.91,0.04,-0.96065,8e-05,2.60549]
[1778267401398,35.62,80047.58,0.04,-0.96088,8e-05,2.593]
[1778267406922,35.6,80047.64,0.04,-0.96092,8e-05,2.59066]
[1778267412476,35.59,80047.82,0.04,-0.96096,8e-05,2.5884]
[1778267414489,35.59,80039.4,0.04,-0.96163,8e-05,2.55216]
[1778267415496,35.58,80032.98,0.04,-0.96212,8e-05,2.52506]
[1778267418518,35.58,80027.74,0.04,-0.96254,7e-05,2.50232]
[1778267423553,35.57,80029.04,0.04,-0.96247,8e-05,2.50593]
[1778267428588,35.56,80027.37,0.04,-0.96263,7e-05,2.49735]
[1778267433622,35.56,80029.47,0.04,-0.9626,7e-05,2.49756]
[1778267438657,35.55,80029.3,0.04,-0.96264,7e-05,2.49529]
[1778267443694,35.54,80027.38,0.04,-0.96281,7e-05,2.48594]
[1778267448731,35.54,80029.6,0.04,-0.96267,7e-05,2.49362]
[1778267453763,35.53,80025.07,0.04,-0.96303,7e-05,2.47361]
[1778267454769,35.53,80016.03,0.04,-0.9637,7e-05,2.43652]
[1778267455776,35.53,80011.8,0.04,-0.96402,7e-05,2.41923]
[1778267461303,35.52,80017.92,0.04,-0.96359,7e-05,2.44291]
[1778267466854,35.52,80019.98,0.04,-0.96346,7e-05,2.45021]
[1778267471892,35.51,80020.15,0.04,-0.96346,7e-05,2.4498]
[1778267476925,35.51,80016.8,0.04,-0.96373,7e-05,2.43518]
[1778267481961,35.51,80017.45,0.04,-0.9637,7e-05,2.43685]
[1778267489009,35.5,80018.11,0.04,-0.96367,7e-05,2.43817]
[1778267494045,35.5,80019.34,0.04,-0.9637,7e-05,2.43548]
[1778267499079,35.49,80020.43,0.04,-0.96363,7e-05,2.439]
[1778267505121,35.49,80021.09,0.04,-0.96361,7e-05,2.4404]
[1778267509149,35.48,80013.26,0.04,-0.96419,7e-05,2.40806]
[1778267511163,35.48,80007.36,0.04,-0.96462,7e-05,2.38419]
[1778267516198,35.48,80008.61,0.04,-0.96454,7e-05,2.38873]
[1778267521236,35.48,80008.25,0.04,-0.96457,7e-05,2.38683]
[1778267525261,35.48,80013.89,0.04,-0.96417,7e-05,2.409]
[1778267531303,35.47,80016.26,0.04,-0.96402,7e-05,2.41774]
[1778267536339,35.47,80016.41,0.04,-0.96402,7e-05,2.41768]
[1778267541373,35.47,80016.91,0.04,-0.96399,7e-05,2.41904]
[1778267546409,35.46,80018.55,0.04,-0.96389,7e-05,2.42501]
[1778267551443,35.46,80019.69,0.04,-0.96391,7e-05,2.42219]
[1778267556478,35.46,80018.49,0.04,-0.96401,7e-05,2.41668]
[1778267562030,35.45,80015.75,0.04,-0.96422,7e-05,2.40501]
[1778267567556,35.45,80015.11,0.04,-0.96428,7e-05,2.40177]
[1778267572590,35.45,80014.66,0.04,-0.96432,7e-05,2.39941]
[1778267577624,35.45,80014.79,0.04,-0.96432,7e-05,2.39938]
[1778267582660,35.44,80012.6,0.04,-0.96449,7e-05,2.39002]
[1778267585681,35.44,80018.46,0.04,-0.96407,7e-05,2.41326]
[1778267590719,35.44,80022.12,0.04,-0.96382,7e-05,2.42726]
[1778267593740,35.44,80031.17,0.04,-0.96316,7e-05,2.46359]
[1778267598775,35.43,80031.88,0.04,-0.96313,7e-05,2.46536]
[1778267604817,35.42,80031.19,0.04,-0.9632,7e-05,2.46115]
[1778267609852,35.42,80030.85,0.04,-0.96325,7e-05,2.4586]
[1778267612384,35.42,80041.59,0.04,-0.96256,8e-05,2.49519]
[1778267617908,35.41,80043.96,0.04,-0.96241,8e-05,2.50352]
[1778267622454,35.4,80048.97,0.04,-0.96205,8e-05,2.52281]
[1778267625964,35.4,80051.77,0.04,-0.96186,8e-05,2.53346]
[1778267630999,35.39,80052.15,0.04,-0.96186,8e-05,2.53325]
[1778267636034,35.38,80052.08,0.04,-0.9619,8e-05,2.53115]
[1778267641069,35.37,80053.97,0.04,-0.96179,8e-05,2.53729]
[1778267647111,35.36,80054.07,0.04,-0.96182,8e-05,2.53551]
[1778267652146,35.36,80045.67,0.04,-0.9625,8e-05,2.49868]
[1778267653153,35.35,80038.99,0.04,-0.963,7e-05,2.47076]
[1778267654164,35.35,80039.68,0.04,-0.96296,7e-05,2.47334]
[1778267659196,35.35,80037.53,0.04,-0.96314,7e-05,2.46316]
[1778267664229,35.34,80038.13,0.04,-0.96312,7e-05,2.46431]
[1778267669267,35.34,80034.22,0.04,-0.96344,7e-05,2.44679]
[1778267674300,35.33,80034.99,0.04,-0.9635,7e-05,2.44201]
[1778267679335,35.32,80034.95,0.04,-0.96352,7e-05,2.44072]
[1778267684370,35.32,80034.51,0.04,-0.96357,7e-05,2.4378]
[1778267689405,35.31,80033.86,0.04,-0.96364,7e-05,2.43401]
[1778267694439,35.31,80037.03,0.04,-0.96343,7e-05,2.44579]
[1778267699476,35.3,80036.73,0.04,-0.96348,7e-05,2.44333]
[1778267703505,35.3,80050.09,0.04,-0.96249,8e-05,2.49735]
[1778267704555,35.3,80062.39,0.04,-0.96156,8e-05,2.54841]
[1778267706524,35.29,80070.32,0.04,-0.96096,8e-05,2.58106]
[1778267711561,35.28,80069.85,0.04,-0.96104,8e-05,2.57667]
[1778267715591,35.28,80064.8,0.04,-0.96146,8e-05,2.55358]
[1778267720623,35.27,80063.73,0.04,-0.96158,8e-05,2.54702]
[1778267725660,35.26,80064.17,0.04,-0.96159,8e-05,2.54689]
[1778267730696,35.25,80064.26,0.04,-0.96162,8e-05,2.54529]
[1778267735729,35.24,80067.07,0.04,-0.96153,8e-05,2.54826]
[1778267737748,35.24,80059.38,0.04,-0.96214,8e-05,2.51519]
[1778267738750,35.24,80051.29,0.04,-0.96276,8e-05,2.48121]
[1778267743340,35.23,80037.8,0.04,-0.96379,7e-05,2.42474]
[1778267748820,35.23,80038.7,0.04,-0.96374,7e-05,2.42729]
[1778267751841,35.22,80049.27,0.04,-0.96296,8e-05,2.47009]
[1778267753411,35.22,80054.91,0.04,-0.96254,8e-05,2.49319]
[1778267758890,35.21,80058.17,0.04,-0.96233,8e-05,2.50498]
[1778267763485,35.21,80063.38,0.04,-0.96196,8e-05,2.52506]
[1778267767954,35.2,80071.55,0.04,-0.96135,8e-05,2.55802]
[1778267768963,35.2,80079.07,0.04,-0.96077,8e-05,2.58955]
[1778267773995,35.19,80080.14,0.04,-0.96073,8e-05,2.59176]
[1778267779029,35.18,80080.13,0.04,-0.96078,8e-05,2.58934]
[1778267783627,35.17,80092.17,0.04,-0.95986,8e-05,2.63862]
[1778267786091,35.16,80102.62,0.04,-0.95904,8e-05,2.68294]
[1778267787097,35.16,80109.09,0.04,-0.95852,8e-05,2.71071]
[1778267790118,35.15,80114.58,0.04,-0.9581,8e-05,2.73298]
[1778267791126,35.15,80119.55,0.04,-0.9578,8e-05,2.74718]
[1778267792133,35.14,80113.48,0.04,-0.95832,8e-05,2.71951]
[1778267793699,35.14,80111.72,0.04,-0.95849,8e-05,2.71039]
[1778267799183,35.12,80109.9,0.04,-0.95871,8e-05,2.69913]
[1778267804217,35.11,80111.09,0.04,-0.95867,8e-05,2.70121]
[1778267809250,35.1,80110.72,0.04,-0.95876,8e-05,2.69644]
[1778267814287,35.08,80115.1,0.04,-0.95845,8e-05,2.7126]
[1778267818314,35.07,80109.64,0.04,-0.95895,8e-05,2.68597]
[1778267820328,35.07,80102.84,0.04,-0.95953,8e-05,2.65501]
[1778267821335,35.07,80097.11,0.04,-0.96001,8e-05,2.62955]
[1778267822341,35.06,80097.38,0.04,-0.95999,8e-05,2.63022]
[1778267827377,35.05,80094.71,0.04,-0.96025,8e-05,2.61622]
[1778267832412,35.04,80093.15,0.04,-0.96042,8e-05,2.60715]
[1778267837452,35.03,80090.46,0.04,-0.96068,8e-05,2.5933]
[1778267842486,35.02,80090.85,0.04,-0.9607,8e-05,2.59232]
[1778267847521,35.01,80090.28,0.04,-0.96078,8e-05,2.58769]
[1778267852554,35.0,80090.24,0.04,-0.96092,8e-05,2.57838]
[1778267857592,34.99,80090.39,0.04,-0.96095,8e-05,2.57692]
[1778267862628,34.98,80090.78,0.04,-0.96096,8e-05,2.57652]
[1778267867664,34.98,80092.46,0.04,-0.96087,8e-05,2.58163]
[1778267872698,34.97,80087.3,0.04,-0.96131,8e-05,2.55753]
[1778267877734,34.96,80087.94,0.04,-0.96129,8e-05,2.55837]
[1778267882769,34.95,80087.38,0.04,-0.96137,8e-05,2.55412]
[1778267887805,34.94,80088.0,0.04,-0.96136,8e-05,2.55493]
[1778267894409,34.93,80088.35,0.04,-0.96137,8e-05,2.55422]
[1778267899888,34.92,80087.78,0.04,-0.96146,8e-05,2.54963]
[1778267904923,34.92,80092.33,0.04,-0.96113,8e-05,2.56724]
[1778267906937,34.91,80097.47,0.04,-0.96074,8e-05,2.58849]
[1778267907943,34.91,80091.56,0.04,-0.96122,8e-05,2.56271]
[1778267911973,34.9,80086.08,0.04,-0.96177,8e-05,2.53098]
[1778267918014,34.89,80086.42,0.04,-0.96178,8e-05,2.53044]
[1778267922046,34.89,80066.38,0.04,-0.96334,8e-05,2.44516]
[1778267927081,34.89,80065.28,0.04,-0.96344,8e-05,2.43964]
[1778267930105,34.88,80041.78,0.04,-0.96518,7e-05,2.34321]
[1778267932117,34.88,80036.51,0.04,-0.96556,7e-05,2.32206]
[1778267937153,34.88,80034.06,0.04,-0.96574,7e-05,2.31237]
[1778267942191,34.89,80031.56,0.04,-0.96591,7e-05,2.30257]
[1778267944809,34.89,80040.14,0.04,-0.9653,7e-05,2.33693]
[1778267951253,34.89,80039.77,0.04,-0.96532,7e-05,2.33538]
[1778267953267,34.89,80033.47,0.04,-0.96578,7e-05,2.31018]
[1778267958302,34.89,80031.05,0.04,-0.96595,7e-05,2.30074]
[1778267963337,34.89,80029.84,0.04,-0.96603,7e-05,2.29619]
[1778267968373,34.89,80030.24,0.04,-0.96599,7e-05,2.29814]
[1778267973407,34.89,80033.19,0.04,-0.96587,7e-05,2.30369]
[1778267975421,34.89,80036.39,0.04,-0.96564,7e-05,2.31657]
[1778267980456,34.89,80039.58,0.04,-0.9654,7e-05,2.32956]
[1778267983478,34.89,80045.87,0.04,-0.96495,7e-05,2.35497]
[1778267988513,34.89,80044.27,0.04,-0.96506,7e-05,2.34847]
[1778267993547,34.89,80042.85,0.04,-0.96517,7e-05,2.34267]
[1778267998584,34.89,80043.28,0.04,-0.96514,7e-05,2.34432]
[1778268000596,34.89,80051.84,0.04,-0.96451,7e-05,2.37895]
[1778268002611,34.89,80053.02,0.04,-0.96443,7e-05,2.3836]
[1778268004624,34.89,80046.04,0.04,-0.96494,7e-05,2.35506]
[1778268005631,34.89,80041.9,0.04,-0.96525,7e-05,2.33831]
[1778268008651,34.89,80036.15,0.04,-0.96566,7e-05,2.3152]
[1778268013687,34.89,80036.25,0.04,-0.96565,7e-05,2.31568]
[1778268018722,34.89,80038.09,0.04,-0.96552,7e-05,2.32314]
[1778268024770,34.89,80038.8,0.04,-0.96546,7e-05,2.32608]
[1778268030807,34.89,80038.31,0.04,-0.9655,7e-05,2.32418]
[1778268033827,34.89,80032.76,0.04,-0.96598,7e-05,2.29558]
[1778268039868,34.89,80030.46,0.04,-0.96614,7e-05,2.28694]
[1778268044903,34.9,80031.0,0.04,-0.96609,7e-05,2.28949]
[1778268049942,34.9,80025.66,0.04,-0.96646,7e-05,2.26881]
[1778268055594,34.9,80026.17,0.04,-0.96642,7e-05,2.2714]
[1778268061019,34.9,80031.43,0.04,-0.96603,7e-05,2.29288]
[1778268066059,34.9,80035.67,0.04,-0.96573,7e-05,2.31005]
[1778268071094,34.91,80034.34,0.04,-0.96582,7e-05,2.30497]
[1778268076132,34.91,80033.94,0.04,-0.96584,7e-05,2.3036]
[1778268081167,34.91,80036.39,0.04,-0.96566,7e-05,2.31353]
[1778268086202,34.91,80035.88,0.04,-0.9657,7e-05,2.31161]
[1778268091238,34.91,80036.42,0.04,-0.96575,7e-05,2.30726]
[1778268096272,34.91,80035.17,0.04,-0.96584,7e-05,2.30241]
[1778268101308,34.91,80034.52,0.04,-0.96588,7e-05,2.29996]
[1778268106343,34.91,80033.77,0.04,-0.96593,7e-05,2.29712]
[1778268111378,34.91,80033.32,0.04,-0.96596,7e-05,2.29547]
[1778268116413,34.91,80032.17,0.04,-0.96604,7e-05,2.2911]
[1778268119434,34.91,80038.06,0.04,-0.96562,7e-05,2.31461]
[1778268121448,34.91,80046.67,0.04,-0.96499,7e-05,2.34919]
[1778268126486,34.91,80045.08,0.04,-0.96511,7e-05,2.3425]
[1778268131520,34.91,80045.54,0.04,-0.96509,7e-05,2.34412]
[1778268134540,34.91,80036.39,0.04,-0.96575,7e-05,2.30729]
[1778268135547,34.91,80036.5,0.04,-0.96574,7e-05,2.30775]
[1778268139575,34.91,80041.77,0.04,-0.96536,7e-05,2.32891]
[1778268144610,34.91,80042.93,0.04,-0.96528,7e-05,2.33353]
[1778268149645,34.91,80043.06,0.04,-0.96527,7e-05,2.33404]
[1778268154680,34.91,80044.03,0.04,-0.96529,7e-05,2.33129]
[1778268159717,34.91,80044.72,0.04,-0.96524,7e-05,2.33412]
[1778268164750,34.91,80045.62,0.04,-0.96517,7e-05,2.3378]
[1778268169786,34.91,80043.7,0.04,-0.96531,7e-05,2.33014]
[1778268174822,34.91,80040.05,0.04,-0.96557,7e-05,2.31566]
[1778268175830,34.91,80030.16,0.04,-0.96627,7e-05,2.27637]
[1778268176837,34.91,80022.21,0.04,-0.96683,7e-05,2.24521]
[1778268177844,34.91,80023.5,0.04,-0.96674,7e-05,2.25043]
[1778268182882,34.92,80018.96,0.04,-0.96704,7e-05,2.23347]
[1778268184895,34.92,80012.18,0.04,-0.9675,7e-05,2.20751]
[1778268189931,34.92,80012.72,0.04,-0.96744,7e-05,2.21068]
[1778268194981,34.93,80016.16,0.04,-0.96719,7e-05,2.22514]
[1778268195990,34.93,80022.33,0.04,-0.96675,7e-05,2.24958]
[1778268201022,34.93,80018.48,0.04,-0.967,7e-05,2.23541]
[1778268204046,34.94,80023.69,0.04,-0.96663,7e-05,2.2563]
[1778268205054,34.94,80029.58,0.04,-0.96622,7e-05,2.27963]
[1778268208074,34.94,80036.94,0.04,-0.96569,7e-05,2.30911]
[1778268213109,34.94,80036.25,0.04,-0.96582,7e-05,2.30007]
[1778268218144,34.94,80036.25,0.04,-0.96582,7e-05,2.30044]
[1778268224185,34.94,80034.02,0.04,-0.96597,7e-05,2.29204]
[1778268229221,34.94,80029.56,0.04,-0.96628,7e-05,2.27482]
[1778268234257,34.95,80027.98,0.04,-0.96638,7e-05,2.26922]
[1778268236870,34.95,80036.6,0.04,-0.96576,7e-05,2.30353]
[1778268242312,34.95,80045.61,0.04,-0.96511,7e-05,2.33991]
[1778268243319,34.95,80052.9,0.04,-0.96457,7e-05,2.36936]
[1778268248354,34.95,80055.43,0.04,-0.96439,7e-05,2.3794]
[1778268253389,34.95,80053.7,0.04,-0.96452,7e-05,2.37209]
[1778268258424,34.95,80055.04,0.04,-0.96443,7e-05,2.37731]
[1778268263459,34.94,80054.5,0.04,-0.96448,7e-05,2.37481]
[1778268268495,34.94,80055.94,0.04,-0.96437,7e-05,2.38039]
[1778268273533,34.94,80057.73,0.04,-0.96434,7e-05,2.38062]
[1778268278568,34.94,80058.36,0.04,-0.9643,7e-05,2.38291]
[1778268279576,34.94,80051.55,0.04,-0.9648,7e-05,2.35521]
[1778268280583,34.94,80041.19,0.04,-0.96555,7e-05,2.31357]
[1778268282597,34.94,80033.87,0.04,-0.96607,7e-05,2.28461]
[1778268287631,34.94,80030.15,0.04,-0.96633,7e-05,2.27049]
[1778268292669,34.95,80030.12,0.04,-0.96632,7e-05,2.27102]
[1778268294681,34.95,80023.94,0.04,-0.96675,7e-05,2.247]
[1778268299718,34.95,80022.96,0.04,-0.9668,7e-05,2.24406]
[1778268304751,34.96,80024.51,0.04,-0.96667,7e-05,2.25103]
[1778268308780,34.96,80030.05,0.04,-0.96627,7e-05,2.27352]
[1778268314821,34.96,80030.31,0.04,-0.96624,7e-05,2.27544]
[1778268319856,34.97,80030.35,0.04,-0.96622,7e-05,2.2763]
[1778268324892,34.97,80026.0,0.04,-0.96651,7e-05,2.25996]
[1778268330934,34.98,80027.68,0.04,-0.96638,7e-05,2.26757]
[1778268335968,34.98,80031.38,0.04,-0.96619,7e-05,2.27642]
[1778268341003,34.98,80034.98,0.04,-0.96592,7e-05,2.29139]
[1778268346043,34.99,80035.69,0.04,-0.96586,7e-05,2.29483]
[1778268351079,34.99,80035.97,0.04,-0.96583,7e-05,2.29656]
[1778268356114,34.99,80036.44,0.04,-0.96579,7e-05,2.29911]
[1778268361151,34.99,80035.03,0.04,-0.96588,7e-05,2.29407]
[1778268367191,35.0,80035.05,0.04,-0.96586,7e-05,2.29482]
[1778268372226,35.0,80034.58,0.04,-0.96589,7e-05,2.29351]
[1778268374243,35.0,80027.99,0.04,-0.96635,7e-05,2.26771]
[1778268379275,35.0,80025.58,0.04,-0.9665,7e-05,2.25909]
[1778268383304,35.01,80020.4,0.04,-0.96685,7e-05,2.23953]
[1778268386325,35.01,80010.67,0.04,-0.96751,7e-05,2.20248]
[1778268389348,35.02,80005.63,0.04,-0.96784,7e-05,2.18397]
[1778268394382,35.02,80014.56,0.04,-0.96729,7e-05,2.21342]
[1778268395388,35.02,80020.78,0.04,-0.96686,7e-05,2.23781]
[1778268400426,35.03,80024.64,0.04,-0.96657,7e-05,2.25384]
[1778268405457,35.03,80023.61,0.04,-0.96663,7e-05,2.25071]
[1778268410494,35.04,80022.58,0.04,-0.96668,7e-05,2.24757]
[1778268415529,35.04,80028.51,0.04,-0.96625,7e-05,2.27168]
[1778268420565,35.04,80029.65,0.04,-0.96616,7e-05,2.27684]
[1778268425601,35.04,80034.79,0.04,-0.96578,7e-05,2.2977]
[1778268430636,35.05,80037.46,0.04,-0.96559,7e-05,2.30864]
[1778268435670,35.05,80036.86,0.04,-0.96562,7e-05,2.30661]
[1778268440706,35.05,80034.93,0.04,-0.96575,7e-05,2.29932]
[1778268445742,35.05,80035.08,0.04,-0.96574,7e-05,2.30033]
[1778268450777,35.05,80035.76,0.04,-0.96568,7e-05,2.30345]
[1778268455811,35.06,80035.77,0.04,-0.96576,7e-05,2.29728]
[1778268460847,35.06,80035.88,0.04,-0.96575,7e-05,2.29817]
[1778268463867,35.06,80028.43,0.04,-0.96627,7e-05,2.26899]
[1778268469909,35.06,80027.56,0.04,-0.96632,7e-05,2.26644]
[1778268474944,35.07,80027.39,0.04,-0.96632,7e-05,2.26651]
[1778268479979,35.07,80027.33,0.04,-0.96631,7e-05,2.26702]
[1778268485015,35.07,80028.84,0.04,-0.96619,7e-05,2.27373]
[1778268490050,35.08,80029.19,0.04,-0.96615,7e-05,2.27587]
[1778268495087,35.08,80027.75,0.04,-0.96624,7e-05,2.27094]
[1778268500123,35.08,80029.38,0.04,-0.96611,7e-05,2.27814]
[1778268505158,35.09,80029.25,0.04,-0.9661,7e-05,2.27836]
[1778268511200,35.09,80027.81,0.04,-0.96628,7e-05,2.26699]
[1778268516235,35.09,80028.15,0.04,-0.96624,7e-05,2.2691]
[1778268521273,35.1,80026.44,0.04,-0.96635,7e-05,2.26317]
[1778268526308,35.1,80022.53,0.04,-0.9666,7e-05,2.24887]
[1778268529329,35.11,80011.98,0.04,-0.96732,7e-05,2.20852]
[1778268532349,35.11,80006.21,0.04,-0.96771,7e-05,2.18714]
[1778268537385,35.12,80006.65,0.04,-0.96765,7e-05,2.19021]
[1778268540407,35.12,80012.07,0.04,-0.96727,7e-05,2.21185]
[1778268542420,35.12,80018.28,0.04,-0.96683,7e-05,2.23635]
[1778268548462,35.13,80016.39,0.04,-0.96694,7e-05,2.23019]
[1778268553498,35.13,80013.73,0.04,-0.9671,7e-05,2.2209]
[1778268559539,35.14,80011.95,0.04,-0.9672,7e-05,2.21532]
[1778268564575,35.14,80011.63,0.04,-0.96721,7e-05,2.21514]
[1778268569610,35.15,80011.54,0.04,-0.96719,7e-05,2.21585]
[1778268574644,35.15,80010.21,0.04,-0.96736,7e-05,2.2053]
[1778268579685,35.16,80010.06,0.04,-0.96735,7e-05,2.20586]
[1778268584720,35.16,80009.59,0.04,-0.96736,7e-05,2.20519]
[1778268589750,35.17,80010.21,0.04,-0.96729,7e-05,2.20871]
[1778268594785,35.17,80013.91,0.04,-0.96702,7e-05,2.22409]
[1778268599820,35.18,80017.85,0.04,-0.96673,7e-05,2.2403]
[1778268604857,35.18,80018.05,0.04,-0.9667,7e-05,2.24192]
[1778268609892,35.19,80018.12,0.04,-0.96668,7e-05,2.24301]
[1778268614930,35.19,80019.16,0.04,-0.96659,7e-05,2.24783]
[1778268616940,35.19,80011.36,0.04,-0.96713,7e-05,2.21789]
[1778268621974,35.2,80015.64,0.04,-0.96682,7e-05,2.23544]
[1778268624996,35.2,80023.01,0.04,-0.96629,7e-05,2.2647]
[1778268630033,35.2,80024.6,0.04,-0.96617,7e-05,2.27153]
[1778268635067,35.2,80025.54,0.04,-0.96618,7e-05,2.26915]
[1778268638091,35.2,80033.7,0.04,-0.9656,7e-05,2.30166]
[1778268639100,35.2,80039.84,0.04,-0.96516,7e-05,2.32616]
[1778268640103,35.2,80040.18,0.04,-0.96513,7e-05,2.32753]
[1778268645142,35.2,80040.38,0.04,-0.96512,7e-05,2.32838]
[1778268650173,35.21,80043.45,0.04,-0.96489,7e-05,2.34073]
[1778268655208,35.2,80043.44,0.04,-0.96489,7e-05,2.34062]
[1778268660244,35.2,80044.78,0.04,-0.9648,7e-05,2.34591]
[1778268665278,35.2,80048.76,0.04,-0.96451,7e-05,2.36179]
[1778268670317,35.2,80047.99,0.04,-0.96457,7e-05,2.35843]
[1778268675349,35.2,80046.67,0.04,-0.96467,7e-05,2.35287]
[1778268680385,35.2,80047.48,0.04,-0.96462,7e-05,2.35587]
[1778268685424,35.2,80047.55,0.04,-0.96462,7e-05,2.35587]
[1778268690456,35.2,80049.28,0.04,-0.9645,7e-05,2.36256]
[1778268694484,35.2,80054.01,0.04,-0.96425,7e-05,2.37462]
[1778268696498,35.2,80060.3,0.04,-0.96378,7e-05,2.4]
[1778268701534,35.19,80067.66,0.04,-0.96324,8e-05,2.4295]
[1778268706583,35.19,80070.44,0.04,-0.96305,8e-05,2.44009]
[1778268709595,35.19,80076.87,0.04,-0.96257,8e-05,2.46616]
[1778268711609,35.18,80082.56,0.04,-0.96214,8e-05,2.48944]
[1778268716645,35.18,80073.85,0.04,-0.96283,8e-05,2.4519]
[1778268721682,35.17,80075.72,0.04,-0.96271,8e-05,2.45862]
[1778268726716,35.17,80074.83,0.04,-0.9628,8e-05,2.45381]
[1778268731750,35.16,80072.87,0.04,-0.96297,8e-05,2.4446]
[1778268736785,35.16,80070.31,0.04,-0.96318,8e-05,2.43302]
[1778268743451,35.15,80070.08,0.04,-0.96322,8e-05,2.4309]
[1778268748869,35.15,80071.03,0.04,-0.96317,8e-05,2.43364]
[1778268753904,35.14,80069.77,0.04,-0.96338,8e-05,2.42062]
[1778268758938,35.14,80070.26,0.04,-0.96336,8e-05,2.42173]
[1778268761960,35.14,80064.59,0.04,-0.96379,7e-05,2.39798]
[1778268763592,35.14,80057.5,0.04,-0.96433,7e-05,2.36888]
[1778268769009,35.14,80054.79,0.04,-0.96453,7e-05,2.35754]
[1778268774044,35.13,80056.33,0.04,-0.96443,7e-05,2.36343]
[1778268780087,35.13,80056.46,0.04,-0.96442,7e-05,2.36355]
[1778268785121,35.13,80056.07,0.04,-0.96446,7e-05,2.3617]
[1778268790159,35.13,80056.91,0.04,-0.9644,7e-05,2.36483]
[1778268795196,35.13,80055.33,0.04,-0.96452,7e-05,2.3582]
[1778268800231,35.13,80056.63,0.04,-0.96443,7e-05,2.36331]
[1778268805264,35.13,80058.78,0.04,-0.96427,7e-05,2.37185]
[1778268810299,35.13,80058.99,0.04,-0.96426,7e-05,2.37249]
[1778268815335,35.12,80059.39,0.04,-0.96433,7e-05,2.36716]
[1778268820371,35.12,80059.55,0.04,-0.96432,7e-05,2.36767]
[1778268822385,35.12,80046.98,0.04,-0.96524,7e-05,2.31699]
[1778268823394,35.12,80043.21,0.04,-0.96551,7e-05,2.302]
[1778268829435,35.13,80041.1,0.04,-0.96566,7e-05,2.29409]
[1778268834469,35.13,80037.61,0.04,-0.9659,7e-05,2.28072]
[1778268839510,35.13,80044.91,0.04,-0.96537,7e-05,2.31019]
[1778268840516,35.13,80050.51,0.04,-0.96496,7e-05,2.33266]
[1778268841522,35.13,80050.04,0.04,-0.96499,7e-05,2.33078]
[1778268846559,35.13,80063.2,0.04,-0.96402,7e-05,2.384]
[1778268847565,35.13,80070.94,0.04,-0.96344,8e-05,2.41563]
[1778268848573,35.13,80072.06,0.04,-0.96336,8e-05,2.42011]
[1778268853607,35.13,80071.3,0.04,-0.96343,8e-05,2.41627]
[1778268858642,35.12,80068.69,0.04,-0.96364,8e-05,2.40486]
[1778268862670,35.12,80075.4,0.04,-0.96314,8e-05,2.43184]
[1778268867705,35.12,80077.45,0.04,-0.963,8e-05,2.43946]
[1778268873751,35.11,80077.49,0.04,-0.96312,8e-05,2.43169]
[1778268875764,35.11,80072.08,0.04,-0.96353,8e-05,2.4091]
[1778268880800,35.11,80072.84,0.04,-0.96349,8e-05,2.41157]
[1778268885835,35.11,80072.13,0.04,-0.96355,8e-05,2.40802]
[1778268890870,35.1,80072.29,0.04,-0.96355,8e-05,2.40804]
[1778268895905,35.1,80070.93,0.04,-0.96367,8e-05,2.40182]
[1778268899933,35.1,80065.26,0.04,-0.9641,7e-05,2.3782]
[1778268904970,35.1,80065.07,0.04,-0.96412,7e-05,2.37709]
[1778268910003,35.09,80066.02,0.04,-0.96406,7e-05,2.38064]
[1778268915038,35.09,80067.64,0.04,-0.96394,7e-05,2.38693]
[1778268918059,35.09,80059.54,0.04,-0.96454,7e-05,2.35386]
[1778268919066,35.09,80054.52,0.04,-0.96491,7e-05,2.33361]
[1778268921080,35.09,80043.89,0.04,-0.96568,7e-05,2.29123]
[1778268923094,35.09,80036.76,0.04,-0.96619,7e-05,2.26327]
[1778268928130,35.1,80036.89,0.04,-0.96617,7e-05,2.26441]
[1778268933163,35.1,80034.89,0.04,-0.96639,7e-05,2.25063]
[1778268938199,35.1,80033.75,0.04,-0.96646,7e-05,2.24691]
[1778268943234,35.11,80032.74,0.04,-0.96651,7e-05,2.24373]
[1778268948268,35.11,80031.0,0.04,-0.96662,7e-05,2.23774]
[1778268953304,35.12,80031.55,0.04,-0.96657,7e-05,2.24075]
[1778268958341,35.12,80032.52,0.04,-0.96648,7e-05,2.24538]
[1778268963374,35.12,80031.81,0.04,-0.96652,7e-05,2.24342]
[1778268970423,35.13,80032.59,0.04,-0.96644,7e-05,2.24765]
[1778268975458,35.13,80032.25,0.04,-0.96645,7e-05,2.24712]
[1778268980493,35.14,80024.06,0.04,-0.96701,7e-05,2.21605]
[1778268985532,35.14,80031.25,0.04,-0.96649,7e-05,2.24514]
[1778268986536,35.14,80037.75,0.04,-0.96602,7e-05,2.27085]
[1778268987543,35.14,80042.28,0.04,-0.9657,7e-05,2.2889]
[1778268992578,35.14,80042.03,0.04,-0.9658,7e-05,2.28175]
[1778268997613,35.15,80045.82,0.04,-0.96552,7e-05,2.2973]
[1778269003655,35.15,80045.15,0.04,-0.96556,7e-05,2.29503]
[1778269008691,35.15,80044.71,0.04,-0.96558,7e-05,2.2936]
[1778269013725,35.15,80049.47,0.04,-0.96523,7e-05,2.3128]
[1778269018760,35.15,80049.28,0.04,-0.96525,7e-05,2.31217]
[1778269021782,35.15,80055.84,0.04,-0.96477,7e-05,2.33858]
[1778269023798,35.15,80057.96,0.04,-0.96461,7e-05,2.34713]
[1778269025809,35.15,80068.43,0.04,-0.96383,8e-05,2.38948]
[1778269030844,35.15,80069.98,0.04,-0.96373,8e-05,2.39529]
[1778269035879,35.15,80072.99,0.04,-0.96351,8e-05,2.40706]
[1778269038901,35.14,80081.22,0.04,-0.96289,8e-05,2.44058]
[1778269043935,35.14,80086.4,0.04,-0.96251,8e-05,2.4611]
[1778269048969,35.13,80090.75,0.04,-0.9622,8e-05,2.4781]
[1778269051991,35.13,80095.01,0.04,-0.96198,8e-05,2.48822]
[1778269057031,35.13,80097.32,0.04,-0.96183,8e-05,2.49659]
[1778269062067,35.12,80095.01,0.04,-0.96203,8e-05,2.48545]
[1778269063074,35.12,80089.41,0.04,-0.96247,8e-05,2.46174]
[1778269067102,35.11,80098.15,0.04,-0.96181,8e-05,2.49739]
[1778269070129,35.11,80091.21,0.04,-0.96237,8e-05,2.46741]
[1778269075798,35.1,80086.73,0.04,-0.96274,8e-05,2.4476]
[1778269078184,35.1,80082.34,0.04,-0.96308,8e-05,2.4288]
[1778269083218,35.1,80079.18,0.04,-0.96334,8e-05,2.41499]
[1778269088254,35.1,80081.63,0.04,-0.96316,8e-05,2.42437]
[1778269091275,35.09,80087.1,0.04,-0.96276,8e-05,2.4465]
[1778269096310,35.09,80087.74,0.04,-0.96273,8e-05,2.4481]
[1778269101346,35.08,80088.26,0.04,-0.96271,8e-05,2.44919]
[1778269107387,35.08,80088.56,0.04,-0.96271,8e-05,2.44912]
[1778269112422,35.07,80087.49,0.04,-0.96291,8e-05,2.43667]
[1778269115444,35.07,80081.81,0.04,-0.96335,8e-05,2.41261]
[1778269120478,35.07,80082.42,0.04,-0.96332,8e-05,2.4143]
[1778269125513,35.06,80084.09,0.04,-0.96321,8e-05,2.42041]
[1778269130548,35.06,80079.17,0.04,-0.9636,8e-05,2.39926]
[1778269136590,35.06,80079.69,0.04,-0.96358,8e-05,2.40056]
[1778269141626,35.05,80078.62,0.04,-0.96367,8e-05,2.3955]
[1778269146660,35.05,80080.43,0.04,-0.96354,8e-05,2.4023]
[1778269151697,35.05,80080.96,0.04,-0.96352,8e-05,2.4038]
[1778269154721,35.04,80075.67,0.04,-0.96392,8e-05,2.38168]
[1778269159755,35.04,80074.33,0.04,-0.96403,7e-05,2.37574]
[1778269164790,35.04,80074.47,0.04,-0.96403,8e-05,2.37586]
[1778269165798,35.04,80061.91,0.04,-0.96496,7e-05,2.3248]
[1778269166804,35.04,80054.82,0.04,-0.96548,7e-05,2.29636]
[1778269167812,35.04,80049.65,0.04,-0.96585,7e-05,2.27581]
[1778269168818,35.04,80049.29,0.04,-0.96588,7e-05,2.27445]
[1778269173855,35.04,80051.37,0.04,-0.96582,7e-05,2.27638]
[1778269178888,35.04,80048.38,0.04,-0.96602,7e-05,2.26492]
[1778269183923,35.05,80048.62,0.04,-0.966,7e-05,2.26635]
[1778269188961,35.05,80049.43,0.04,-0.96593,7e-05,2.27012]
[1778269193994,35.05,80049.55,0.04,-0.96591,7e-05,2.27104]
[1778269199032,35.05,80046.62,0.04,-0.96611,7e-05,2.25992]
[1778269204065,35.06,80048.59,0.04,-0.96596,7e-05,2.26826]
[1778269209101,35.06,80052.03,0.04,-0.96571,7e-05,2.28227]
[1778269214148,35.06,80052.65,0.04,-0.96566,7e-05,2.28501]
[1778269215145,35.06,80061.22,0.04,-0.96503,7e-05,2.31936]
[1778269216151,35.06,80072.45,0.04,-0.9642,7e-05,2.36475]
[1778269221187,35.06,80073.93,0.04,-0.9641,7e-05,2.3705]
[1778269224209,35.06,80084.95,0.04,-0.96327,8e-05,2.41549]
[1778269225214,35.05,80095.16,0.04,-0.96249,8e-05,2.45776]
[1778269230252,35.05,80095.72,0.04,-0.96246,8e-05,2.45907]
[1778269232266,35.05,80099.37,0.04,-0.96229,8e-05,2.46697]
[1778269236930,35.04,80106.99,0.04,-0.96171,8e-05,2.49816]
[1778269242342,35.04,80103.22,0.04,-0.96203,8e-05,2.48075]
[1778269247371,35.03,80100.28,0.04,-0.96228,8e-05,2.46736]
[1778269249385,35.03,80094.69,0.04,-0.96272,8e-05,2.4436]
[1778269254420,35.03,80090.37,0.04,-0.96307,8e-05,2.42494]
[1778269259456,35.03,80091.89,0.04,-0.96296,8e-05,2.43056]
[1778269264490,35.02,80094.25,0.04,-0.9628,8e-05,2.43964]
[1778269269524,35.02,80094.32,0.04,-0.9628,8e-05,2.43917]
[1778269274560,35.01,80096.03,0.04,-0.96269,8e-05,2.44549]
[1778269279595,35.01,80104.18,0.04,-0.96207,8e-05,2.47879]
[1778269281609,35.01,80095.53,0.04,-0.96275,8e-05,2.44215]
[1778269282616,35.01,80088.68,0.04,-0.96328,8e-05,2.41356]
[1778269287651,35.01,80088.76,0.04,-0.96328,8e-05,2.41336]
[1778269292686,35.0,80089.02,0.04,-0.96337,8e-05,2.40697]
[1778269297725,35.0,80086.68,0.04,-0.96356,8e-05,2.39685]
[1778269302756,35.0,80088.32,0.04,-0.96344,8e-05,2.40311]
[1778269307791,35.0,80086.82,0.04,-0.96357,8e-05,2.39648]
[1778269312826,35.0,80086.28,0.04,-0.96361,8e-05,2.39384]
[1778269317863,34.99,80085.24,0.04,-0.9637,8e-05,2.38915]
[1778269322897,34.99,80085.9,0.04,-0.96366,8e-05,2.39151]
[1778269327931,34.99,80086.19,0.04,-0.96364,8e-05,2.39233]
[1778269332966,34.99,80087.58,0.04,-0.96354,8e-05,2.39768]
[1778269338004,34.99,80087.91,0.04,-0.96353,8e-05,2.39863]
[1778269343041,34.99,80086.4,0.04,-0.96365,8e-05,2.39201]
[1778269346066,34.98,80093.46,0.04,-0.96311,8e-05,2.42098]
[1778269347073,34.98,80098.53,0.04,-0.96272,8e-05,2.44198]
[1778269348079,34.98,80099.03,0.04,-0.96269,8e-05,2.44391]
[1778269353114,34.98,80102.1,0.04,-0.96257,8e-05,2.44891]
[1778269356136,34.98,80109.54,0.04,-0.96199,8e-05,2.47962]
[1778269361170,34.97,80107.83,0.04,-0.96215,8e-05,2.47126]
[1778269366226,34.97,80106.64,0.04,-0.96226,8e-05,2.46515]
[1778269371240,34.96,80104.13,0.04,-0.96248,8e-05,2.45359]
[1778269376275,34.96,80102.55,0.04,-0.96262,8e-05,2.44602]
[1778269381310,34.95,80101.59,0.04,-0.96271,8e-05,2.44111]
[1778269385339,34.95,80110.45,0.04,-0.96203,8e-05,2.47758]
[1778269387353,34.95,80112.71,0.04,-0.96186,8e-05,2.48665]
[1778269392387,34.94,80111.87,0.04,-0.96195,8e-05,2.48185]
[1778269398059,34.94,80108.47,0.04,-0.96225,8e-05,2.46602]
[1778269400446,34.93,80104.85,0.04,-0.96254,8e-05,2.45039]
[1778269405481,34.93,80104.66,0.04,-0.96257,8e-05,2.44866]
[1778269408130,34.93,80082.16,0.04,-0.9643,7e-05,2.3551]
[1778269408503,34.93,80082.53,0.04,-0.96427,8e-05,2.35658]
[1778269413539,34.93,80082.0,0.04,-0.96441,7e-05,2.34747]
[1778269418572,34.93,80080.9,0.04,-0.96449,7e-05,2.34297]
[1778269423607,34.93,80078.14,0.04,-0.9647,7e-05,2.33185]
[1778269428642,34.93,80082.16,0.04,-0.9644,7e-05,2.34829]
[1778269433676,34.93,80082.5,0.04,-0.96437,7e-05,2.34972]
[1778269438712,34.93,80085.34,0.04,-0.96416,8e-05,2.3613]
[1778269442740,34.93,80092.71,0.04,-0.9636,8e-05,2.39145]
[1778269448409,34.93,80095.49,0.04,-0.9634,8e-05,2.40258]
[1778269453818,34.92,80094.0,0.04,-0.96352,8e-05,2.39583]
[1778269458852,34.92,80094.4,0.04,-0.9635,8e-05,2.397]
[1778269463886,34.92,80092.93,0.04,-0.96362,8e-05,2.39042]
[1778269468922,34.92,80092.26,0.04,-0.96368,8e-05,2.38719]
[1778269475971,34.91,80092.33,0.04,-0.96378,8e-05,2.37996]
[1778269478993,34.91,80084.78,0.04,-0.96436,8e-05,2.34877]
[1778269484033,34.91,80084.72,0.04,-0.96437,7e-05,2.34835]
[1778269490075,34.91,80084.4,0.04,-0.96439,7e-05,2.34684]
[1778269495110,34.91,80084.76,0.04,-0.96437,7e-05,2.34813]
[1778269500150,34.91,80089.98,0.04,-0.96398,8e-05,2.36932]
[1778269503167,34.91,80093.8,0.04,-0.9637,8e-05,2.38479]
[1778269508202,34.91,80096.08,0.04,-0.96353,8e-05,2.39366]
[1778269513237,34.9,80096.54,0.04,-0.96351,8e-05,2.395]
[1778269519285,34.9,80097.06,0.04,-0.96348,8e-05,2.39643]
[1778269525322,34.9,80097.41,0.04,-0.96347,8e-05,2.39719]
[1778269530357,34.89,80099.64,0.04,-0.96331,8e-05,2.40583]
[1778269532373,34.89,80094.56,0.04,-0.9638,8e-05,2.37768]
[1778269536400,34.89,80099.66,0.04,-0.96342,8e-05,2.39836]
[1778269541435,34.89,80096.65,0.04,-0.96366,8e-05,2.38536]
[1778269546471,34.89,80097.44,0.04,-0.9636,8e-05,2.38816]
[1778269547478,34.89,80092.08,0.04,-0.96401,8e-05,2.36598]
[1778269548484,34.89,80088.27,0.04,-0.9643,8e-05,2.35031]
[1778269553519,34.89,80087.67,0.04,-0.96435,8e-05,2.34771]
[1778269559183,34.88,80088.15,0.04,-0.96432,8e-05,2.3495]
[1778269564595,34.88,80090.75,0.04,-0.96413,8e-05,2.35996]
[1778269569631,34.88,80090.07,0.04,-0.96418,8e-05,2.35691]
[1778269574670,34.88,80089.12,0.04,-0.96426,8e-05,2.35283]
[1778269579707,34.88,80087.43,0.04,-0.96439,8e-05,2.34577]
[1778269584742,34.88,80088.9,0.04,-0.96428,8e-05,2.35164]
[1778269589777,34.88,80088.81,0.04,-0.96429,8e-05,2.35112]
[1778269595818,34.88,80087.74,0.04,-0.96447,7e-05,2.33981]
[1778269599464,34.88,80094.96,0.04,-0.96392,8e-05,2.36935]
[1778269599847,34.88,80094.95,0.04,-0.96392,8e-05,2.36926]
[1778269601862,34.88,80102.59,0.04,-0.96334,8e-05,2.40065]
[1778269606897,34.88,80102.77,0.04,-0.96334,8e-05,2.40088]
[1778269611930,34.87,80102.36,0.04,-0.96338,8e-05,2.39862]
[1778269616966,34.87,80101.36,0.04,-0.96347,8e-05,2.39392]
[1778269619989,34.87,80087.72,0.04,-0.96451,7e-05,2.33757]
[1778269620994,34.87,80082.28,0.04,-0.96492,7e-05,2.31545]
[1778269622001,34.87,80081.04,0.04,-0.96501,7e-05,2.31045]
[1778269627035,34.87,80083.42,0.04,-0.96483,7e-05,2.32021]
[1778269632071,34.87,80089.53,0.04,-0.96437,8e-05,2.3452]
[1778269633078,34.87,80096.8,0.04,-0.96382,8e-05,2.37501]
[1778269634086,34.87,80099.08,0.04,-0.96365,8e-05,2.38436]
[1778269637107,34.87,80102.83,0.04,-0.96336,8e-05,2.39961]
[1778269642142,34.87,80101.38,0.04,-0.96349,8e-05,2.39307]
[1778269648184,34.86,80100.4,0.04,-0.96357,8e-05,2.38837]
[1778269653219,34.86,80099.27,0.04,-0.96377,8e-05,2.37629]
[1778269659261,34.86,80099.14,0.04,-0.96379,8e-05,2.3752]
[1778269664296,34.86,80098.52,0.04,-0.96384,8e-05,2.37218]
[1778269670008,34.85,80098.26,0.04,-0.96387,8e-05,2.37055]
[1778269676381,34.85,80096.78,0.04,-0.964,8e-05,2.36392]
[1778269679401,34.85,80102.24,0.04,-0.96358,8e-05,2.38615]
[1778269684437,34.85,80102.7,0.04,-0.96356,8e-05,2.38748]
[1778269690479,34.84,80105.09,0.04,-0.96339,8e-05,2.39667]
[1778269696523,34.84,80105.68,0.04,-0.96336,8e-05,2.39838]
[1778269701558,34.84,80109.27,0.04,-0.96309,8e-05,2.41266]
[1778269706592,34.84,80109.83,0.04,-0.96306,8e-05,2.4143]
[1778269711629,34.83,80108.8,0.04,-0.96326,8e-05,2.40233]
[1778269716663,34.83,80108.89,0.04,-0.96326,8e-05,2.40205]
[1778269722705,34.83,80107.61,0.04,-0.96337,8e-05,2.39598]
[1778269727740,34.82,80107.3,0.04,-0.96341,8e-05,2.39414]
[1778269730423,34.82,80101.41,0.04,-0.96386,8e-05,2.36945]
[1778269731768,34.82,80099.11,0.04,-0.96404,8e-05,2.35991]
[1778269737810,34.82,80099.37,0.04,-0.96403,8e-05,2.36075]
[1778269742845,34.82,80102.71,0.04,-0.96377,8e-05,2.37434]
[1778269747879,34.82,80105.11,0.04,-0.9636,8e-05,2.38402]
[1778269752915,34.82,80106.74,0.04,-0.96348,8e-05,2.39047]
[1778269756943,34.82,80114.96,0.04,-0.96285,8e-05,2.4244]
[1778269761978,34.81,80113.78,0.04,-0.96295,8e-05,2.41886]
[1778269767014,34.81,80112.67,0.04,-0.96304,8e-05,2.4137]
[1778269772048,34.81,80112.53,0.04,-0.96316,8e-05,2.40563]
[1778269777083,34.81,80111.77,0.04,-0.96323,8e-05,2.40202]
[1778269782117,34.8,80110.12,0.04,-0.96337,8e-05,2.39473]
[1778269787153,34.8,80108.61,0.04,-0.96349,8e-05,2.38819]
[1778269792188,34.8,80107.96,0.04,-0.96354,8e-05,2.38522]
[1778269797223,34.8,80106.3,0.04,-0.96368,8e-05,2.37809]
[1778269802259,34.8,80111.66,0.04,-0.96327,8e-05,2.40024]
[1778269803265,34.8,80112.9,0.04,-0.96317,8e-05,2.40525]
[1778269808303,34.8,80113.37,0.04,-0.96314,8e-05,2.40677]
[1778269813336,34.8,80111.22,0.04,-0.96332,8e-05,2.39735]
[1778269818371,34.79,80108.92,0.04,-0.9635,8e-05,2.38748]
[1778269823408,34.79,80106.81,0.04,-0.96367,8e-05,2.37847]
[1778269828443,34.79,80108.05,0.04,-0.96358,8e-05,2.38339]
[1778269833478,34.79,80109.21,0.04,-0.96359,8e-05,2.38103]
[1778269838514,34.79,80106.92,0.04,-0.96377,8e-05,2.37136]
[1778269843553,34.79,80108.75,0.04,-0.96363,8e-05,2.37878]
[1778269848588,34.79,80111.17,0.04,-0.96345,8e-05,2.38862]
[1778269853629,34.79,80111.02,0.04,-0.96347,8e-05,2.38776]
[1778269858659,34.79,80110.82,0.04,-0.96349,8e-05,2.38671]
[1778269863694,34.79,80111.43,0.04,-0.96344,8e-05,2.38902]
[1778269870744,34.77,80110.92,0.04,-0.96353,8e-05,2.38449]
[1778269875779,34.77,80110.78,0.04,-0.96354,8e-05,2.38372]
[1778269880813,34.77,80110.42,0.04,-0.96357,8e-05,2.38204]
[1778269885848,34.77,80108.97,0.04,-0.96369,8e-05,2.37587]
[1778269890883,34.77,80108.26,0.04,-0.96375,8e-05,2.37279]
[1778269895918,34.77,80109.19,0.04,-0.96378,8e-05,2.3696]
[1778269901692,34.77,80109.33,0.04,-0.96377,8e-05,2.37005]
[1778269908006,34.77,80109.69,0.04,-0.96374,8e-05,2.37138]
[1778269914047,34.77,80109.81,0.04,-0.96374,8e-05,2.37172]
[1778269916061,34.77,80115.2,0.04,-0.96332,8e-05,2.39405]
[1778269917067,34.77,80121.11,0.04,-0.96286,8e-05,2.41868]
[1778269918077,34.77,80121.83,0.04,-0.96281,8e-05,2.42149]
[1778269923110,34.76,80121.55,0.04,-0.96284,8e-05,2.41978]
[1778269928145,34.76,80120.87,0.04,-0.96291,8e-05,2.4164]
[1778269933180,34.76,80120.12,0.04,-0.96297,8e-05,2.41273]
[1778269938215,34.76,80119.11,0.04,-0.96306,8e-05,2.40799]
[1778269945264,34.75,80121.67,0.04,-0.96288,8e-05,2.41793]
[1778269950299,34.75,80121.79,0.04,-0.96288,8e-05,2.41785]
[1778269955334,34.75,80120.44,0.04,-0.96309,8e-05,2.40466]
[1778269960368,34.75,80117.62,0.04,-0.96332,8e-05,2.39247]
[1778269961376,34.75,80124.48,0.04,-0.96279,8e-05,2.42105]
[1778269962384,34.75,80130.99,0.04,-0.96228,8e-05,2.44833]
[1778269967418,34.74,80127.84,0.04,-0.96254,8e-05,2.43419]
[1778269972453,34.74,80126.82,0.04,-0.96264,8e-05,2.42909]
[1778269976480,34.74,80116.86,0.04,-0.96343,8e-05,2.38677]
[1778269977488,34.74,80112.03,0.04,-0.9638,8e-05,2.36663]
[1778269982523,34.73,80114.48,0.04,-0.96362,8e-05,2.37645]
[1778269987564,34.73,80114.8,0.04,-0.9636,8e-05,2.37743]
[1778269992595,34.73,80110.05,0.04,-0.96397,8e-05,2.35745]
[1778269996622,34.73,80108.54,0.04,-0.96409,8e-05,2.35112]
[1778270001657,34.73,80105.9,0.04,-0.96429,8e-05,2.34027]
[1778270007700,34.73,80106.39,0.04,-0.96425,8e-05,2.3423]
[1778270013743,34.73,80106.05,0.04,-0.96438,8e-05,2.33405]
[1778270018776,34.73,80105.74,0.04,-0.9644,8e-05,2.33286]
[1778270024819,34.73,80105.98,0.04,-0.96438,8e-05,2.33396]
[1778270029854,34.73,80106.0,0.04,-0.96437,8e-05,2.33415]
[1778270034889,34.73,80106.41,0.04,-0.96434,8e-05,2.33595]
[1778270039926,34.73,80111.59,0.04,-0.96394,8e-05,2.35736]
[1778270041938,34.73,80116.41,0.04,-0.96357,8e-05,2.37727]
[1778270046974,34.73,80116.36,0.04,-0.96358,8e-05,2.37681]
[1778270052022,34.73,80117.66,0.04,-0.96349,8e-05,2.38196]
[1778270054027,34.73,80112.41,0.04,-0.96389,8e-05,2.36006]
[1778270056042,34.73,80117.44,0.04,-0.96351,8e-05,2.38082]
[1778270061077,34.73,80115.34,0.04,-0.96368,8e-05,2.37179]
[1778270066112,34.73,80114.32,0.04,-0.96376,8e-05,2.36728]
[1778270071148,34.73,80114.41,0.04,-0.96386,8e-05,2.36045]
[1778270076183,34.72,80114.16,0.04,-0.96388,8e-05,2.35917]
[1778270081218,34.72,80113.57,0.04,-0.96393,8e-05,2.35651]
[1778270086253,34.72,80113.19,0.04,-0.96396,8e-05,2.35469]
[1778270091288,34.72,80112.97,0.04,-0.96399,8e-05,2.35361]
[1778270096324,34.72,80114.28,0.04,-0.96389,8e-05,2.35867]
[1778270101362,34.72,80113.76,0.04,-0.96394,8e-05,2.35627]
[1778270106394,34.72,80108.93,0.04,-0.96431,8e-05,2.33624]
[1778270111429,34.72,80107.36,0.04,-0.96443,8e-05,2.32977]
[1778270116465,34.72,80110.2,0.04,-0.96421,8e-05,2.34134]
[1778270121498,34.72,80110.28,0.04,-0.96421,8e-05,2.34153]
[1778270126534,34.72,80108.35,0.04,-0.96436,8e-05,2.33351]
[1778270131569,34.72,80103.56,0.04,-0.96482,8e-05,2.30706]
[1778270132576,34.72,80097.58,0.04,-0.96526,7e-05,2.28285]
[1778270134590,34.72,80089.0,0.04,-0.96589,7e-05,2.24857]
[1778270135597,34.72,80083.67,0.04,-0.96628,7e-05,2.22748]
[1778270141639,34.72,80084.92,0.04,-0.96617,7e-05,2.23348]
[1778270146674,34.73,80076.83,0.04,-0.96674,7e-05,2.2023]
[1778270151712,34.73,80070.97,0.04,-0.96713,7e-05,2.18044]
[1778270156744,34.74,80074.22,0.04,-0.96688,7e-05,2.19438]
[1778270161778,34.74,80073.62,0.04,-0.9669,7e-05,2.19317]
[1778270166813,34.75,80070.02,0.04,-0.96714,7e-05,2.18021]
[1778270171853,34.76,80068.35,0.04,-0.96723,7e-05,2.17494]
[1778270173900,34.76,80062.64,0.04,-0.96763,7e-05,2.15322]
[1778270174878,34.76,80058.73,0.04,-0.9679,7e-05,2.13838]
[1778270176889,34.76,80057.79,0.04,-0.96795,7e-05,2.13537]
[1778270181924,34.77,80058.82,0.04,-0.96785,7e-05,2.14088]
[1778270186959,34.78,80057.81,0.04,-0.96789,7e-05,2.13849]
[1778270191995,34.78,80057.19,0.04,-0.968,7e-05,2.1311]
[1778270197029,34.79,80057.85,0.04,-0.96793,7e-05,2.13524]
[1778270199043,34.79,80049.76,0.04,-0.96847,7e-05,2.1049]
[1778270204077,34.8,80053.23,0.04,-0.9682,7e-05,2.11995]
[1778270209113,34.81,80054.56,0.04,-0.96808,7e-05,2.12677]
[1778270214149,34.82,80054.23,0.04,-0.96807,7e-05,2.12719]
[1778270219184,34.83,80055.48,0.04,-0.96795,7e-05,2.13366]
[1778270223212,34.83,80062.42,0.04,-0.96744,7e-05,2.16176]
[1778270229254,34.84,80061.82,0.04,-0.96746,7e-05,2.16113]
[1778270234289,34.85,80062.18,0.04,-0.9674,7e-05,2.16394]
[1778270240331,34.86,80062.55,0.04,-0.96735,7e-05,2.16704]
[1778270242345,34.86,80071.07,0.04,-0.96673,7e-05,2.20086]
[1778270244167,34.86,80073.47,0.04,-0.96655,7e-05,2.21075]
[1778270246405,34.86,80083.89,0.04,-0.96579,7e-05,2.25249]
[1778270248397,34.86,80093.19,0.04,-0.9651,7e-05,2.29017]
[1778270249403,34.86,80094.7,0.04,-0.96498,7e-05,2.29642]
[1778270254236,34.87,80091.81,0.04,-0.96529,7e-05,2.27833]
[1778270257461,34.87,80097.49,0.04,-0.96486,7e-05,2.30165]
[1778270262496,34.87,80098.8,0.04,-0.96475,8e-05,2.30734]
[1778270267531,34.87,80099.85,0.04,-0.96466,8e-05,2.31197]
[1778270272566,34.87,80098.68,0.04,-0.96475,8e-05,2.30756]
[1778270277601,34.87,80098.28,0.04,-0.96477,8e-05,2.30627]
[1778270282636,34.88,80098.54,0.04,-0.96474,8e-05,2.30769]
[1778270285656,34.88,80104.88,0.04,-0.96426,8e-05,2.33367]
[1778270288680,34.88,80109.56,0.04,-0.96391,8e-05,2.35289]
[1778270293715,34.88,80111.19,0.04,-0.96378,8e-05,2.35949]
[1778270298750,34.88,80111.26,0.04,-0.96378,8e-05,2.35967]
[1778270303785,34.87,80111.65,0.04,-0.96375,8e-05,2.36116]
[1778270308820,34.87,80112.91,0.04,-0.96366,8e-05,2.3662]
[1778270313855,34.87,80111.87,0.04,-0.96384,8e-05,2.35479]
[1778270318891,34.87,80112.49,0.04,-0.9638,8e-05,2.35721]
[1778270323929,34.87,80112.63,0.04,-0.96379,8e-05,2.3576]
[1778270328965,34.87,80113.86,0.04,-0.9637,8e-05,2.36245]
[1778270331985,34.87,80119.8,0.04,-0.96324,8e-05,2.38688]
[1778270337024,34.87,80115.35,0.04,-0.9636,8e-05,2.36797]
[1778270342060,34.87,80109.2,0.04,-0.96407,8e-05,2.3423]
[1778270347095,34.87,80114.66,0.04,-0.96366,8e-05,2.36459]
[1778270352129,34.86,80115.27,0.04,-0.96362,8e-05,2.36678]
[1778270354144,34.86,80107.02,0.04,-0.96425,8e-05,2.33273]
[1778270356161,34.86,80105.51,0.04,-0.96437,8e-05,2.32654]
[1778270361195,34.86,80100.28,0.04,-0.96476,8e-05,2.30534]
[1778270366229,34.87,80098.55,0.04,-0.96488,7e-05,2.29852]
[1778270371274,34.87,80090.25,0.04,-0.96559,7e-05,2.25856]
[1778270372281,34.87,80092.03,0.04,-0.96546,7e-05,2.26581]
[1778270377317,34.87,80087.76,0.04,-0.96576,7e-05,2.2493]
[1778270379330,34.87,80086.66,0.04,-0.96584,7e-05,2.24521]
[1778270381346,34.87,80105.36,0.04,-0.96444,8e-05,2.32092]
[1778270382351,34.87,80132.05,0.04,-0.96237,8e-05,2.43161]
[1778270383366,34.87,80137.81,0.04,-0.96192,8e-05,2.45581]
[1778270384366,34.87,80143.99,0.04,-0.96142,8e-05,2.48193]
[1778270385374,34.87,80150.6,0.04,-0.96089,8e-05,2.51004]
[1778270386381,34.87,80151.78,0.04,-0.9608,8e-05,2.51484]
[1778270389401,34.86,80156.74,0.04,-0.96041,8e-05,2.53537]
[1778270395228,34.86,80148.34,0.04,-0.96113,8e-05,2.49721]
[1778270397456,34.85,80157.98,0.04,-0.96035,8e-05,2.53823]
[1778270399479,34.85,80162.96,0.04,-0.95995,8e-05,2.5592]
[1778270405299,34.84,80169.63,0.04,-0.95944,8e-05,2.58613]
[1778270410549,34.83,80168.55,0.04,-0.95957,8e-05,2.57937]
[1778270411560,34.83,80163.43,0.04,-0.96,8e-05,2.55657]
[1778270413575,34.83,80159.53,0.04,-0.96034,8e-05,2.53888]
[1778270415371,34.82,80166.64,0.04,-0.95976,8e-05,2.56918]
[1778270418605,34.82,80159.68,0.04,-0.96036,8e-05,2.53774]
[1778270420619,34.82,80158.01,0.04,-0.96051,8e-05,2.52984]
[1778270425661,34.81,80154.29,0.04,-0.96085,8e-05,2.51213]
[1778270427670,34.81,80159.58,0.04,-0.96043,8e-05,2.53443]
[1778270429684,34.8,80159.86,0.04,-0.96042,8e-05,2.53499]
[1778270432707,34.8,80151.67,0.04,-0.96121,8e-05,2.49148]
[1778270434722,34.8,80150.19,0.04,-0.96134,8e-05,2.48462]
[1778270439755,34.79,80150.41,0.04,-0.96135,8e-05,2.48434]
[1778270444790,34.79,80152.3,0.04,-0.96122,8e-05,2.49123]
[1778270449826,34.78,80153.7,0.04,-0.96113,8e-05,2.49606]
[1778270453854,34.78,80144.05,0.04,-0.96192,8e-05,2.4539]
[1778270454861,34.78,80139.61,0.04,-0.96228,8e-05,2.43491]
[1778270459899,34.77,80144.85,0.04,-0.96188,8e-05,2.45631]
[1778270464931,34.77,80143.64,0.04,-0.96199,8e-05,2.45055]
[1778270469966,34.77,80143.19,0.04,-0.96204,8e-05,2.44773]
[1778270475003,34.76,80142.62,0.04,-0.9621,8e-05,2.44454]
[1778270480041,34.74,80143.67,0.04,-0.96211,8e-05,2.44432]
[1778270485073,34.71,80147.59,0.04,-0.96192,8e-05,2.45404]
[1778270489101,34.68,80154.96,0.04,-0.96145,8e-05,2.4789]
[1778270491114,34.67,80159.67,0.04,-0.96122,8e-05,2.48963]
[1778270492122,34.66,80154.19,0.04,-0.96171,8e-05,2.46381]
[1778270493128,34.66,80152.19,0.04,-0.96187,8e-05,2.45508]
[1778270498163,34.65,80155.38,0.04,-0.96163,8e-05,2.46783]
[1778270503198,34.65,80155.39,0.04,-0.96165,8e-05,2.46695]
[1778270508234,34.65,80157.05,0.04,-0.96153,8e-05,2.47313]
[1778270513269,34.64,80158.5,0.04,-0.96143,8e-05,2.47836]
[1778270518305,34.64,80163.17,0.04,-0.96107,8e-05,2.49743]
[1778270520319,34.62,80168.58,0.04,-0.96072,8e-05,2.51595]
[1778270525353,34.6,80168.14,0.04,-0.96082,8e-05,2.51048]
[1778270530389,34.59,80168.66,0.04,-0.96081,8e-05,2.51145]
[1778270535425,34.59,80169.03,0.04,-0.9608,8e-05,2.5118]
[1778270540459,34.58,80169.84,0.04,-0.96076,8e-05,2.51403]
[1778270544486,34.58,80176.46,0.04,-0.96023,8e-05,2.5419]
[1778270546508,34.55,80179.61,0.04,-0.96008,8e-05,2.54954]
[1778270551540,34.48,80181.54,0.04,-0.96032,8e-05,2.53538]
[1778270553555,34.48,80171.75,0.04,-0.96115,8e-05,2.49211]
[1778270554564,34.48,80167.05,0.04,-0.96154,8e-05,2.47156]
[1778270557583,34.48,80172.41,0.04,-0.96111,8e-05,2.49416]
[1778270562620,34.47,80171.52,0.04,-0.9612,8e-05,2.48922]
[1778270567653,34.47,80170.61,0.04,-0.9613,8e-05,2.48423]
[1778270572689,34.46,80170.9,0.04,-0.96129,8e-05,2.48449]
[1778270577724,34.46,80171.93,0.04,-0.96122,8e-05,2.48796]
[1778270582763,34.45,80173.98,0.04,-0.96107,8e-05,2.49585]
[1778270587794,34.45,80175.46,0.04,-0.96097,8e-05,2.50119]
[1778270592830,34.45,80175.79,0.04,-0.96097,8e-05,2.50152]
[1778270597864,34.44,80173.43,0.04,-0.96118,8e-05,2.49018]
[1778270600885,34.44,80173.08,0.04,-0.96122,8e-05,2.4881]
[1778270603907,34.44,80173.75,0.04,-0.96118,8e-05,2.49039]
[1778270608942,34.43,80173.95,0.04,-0.96118,8e-05,2.49024]
[1778270613977,34.43,80170.86,0.04,-0.96156,8e-05,2.46867]
[1778270615996,34.42,80159.66,0.04,-0.96247,8e-05,2.42029]
[1778270618005,34.42,80157.97,0.04,-0.96262,8e-05,2.41283]
[1778270623039,34.42,80159.18,0.04,-0.96253,8e-05,2.41754]
[1778270628075,34.42,80158.37,0.04,-0.9626,8e-05,2.41362]
[1778270631096,34.42,80150.83,0.04,-0.9632,8e-05,2.38152]
[1778270636131,34.42,80160.76,0.04,-0.96242,8e-05,2.42344]
[1778270643180,34.41,80164.98,0.04,-0.96209,8e-05,2.44076]
[1778270649222,34.41,80164.48,0.04,-0.96214,8e-05,2.43792]
[1778270654258,34.41,80159.41,0.04,-0.96256,8e-05,2.41572]
[1778270656271,34.41,80157.4,0.04,-0.96272,8e-05,2.40703]
[1778270661306,34.41,80158.71,0.04,-0.96263,8e-05,2.41227]
[1778270666340,34.41,80159.17,0.04,-0.9626,8e-05,2.41388]
[1778270671375,34.4,80159.58,0.04,-0.96267,8e-05,2.40821]
[1778270676411,34.4,80160.91,0.04,-0.96257,8e-05,2.41353]
[1778270681447,34.4,80165.59,0.04,-0.9622,8e-05,2.4331]
[1778270686485,34.4,80162.0,0.04,-0.9625,8e-05,2.41728]
[1778270692523,34.4,80162.11,0.04,-0.9625,8e-05,2.4173]
[1778270697558,34.39,80162.95,0.04,-0.96244,8e-05,2.42049]
[1778270702593,34.39,80162.52,0.04,-0.96248,8e-05,2.41825]
[1778270707629,34.39,80162.26,0.04,-0.96251,8e-05,2.41676]
[1778270712664,34.39,80162.84,0.04,-0.96247,8e-05,2.41883]
[1778270718707,34.38,80161.82,0.04,-0.96258,8e-05,2.41331]
[1778270723741,34.37,80161.13,0.04,-0.9627,8e-05,2.40679]
[1778270728777,34.35,80161.44,0.04,-0.96273,8e-05,2.405]
[1778270733857,34.35,80157.07,0.04,-0.96322,8e-05,2.37766]
[1778270738898,34.34,80155.57,0.04,-0.96334,8e-05,2.37094]
[1778270743932,34.35,80157.08,0.04,-0.96322,8e-05,2.37763]
[1778270748968,34.35,80157.85,0.04,-0.96315,8e-05,2.38148]
[1778270754004,34.35,80159.92,0.04,-0.96298,8e-05,2.39039]
[1778270759039,34.35,80160.32,0.04,-0.96295,8e-05,2.39208]
[1778270764073,34.35,80161.27,0.04,-0.96287,8e-05,2.39608]
[1778270771123,34.35,80160.09,0.04,-0.96297,8e-05,2.39102]
[1778270775154,34.35,80167.16,0.04,-0.9624,8e-05,2.42109]
[1778270777165,34.35,80168.87,0.04,-0.96226,8e-05,2.42829]
[1778270782200,34.34,80169.51,0.04,-0.96227,8e-05,2.42803]
[1778270787999,34.32,80169.9,0.04,-0.96229,8e-05,2.42691]
[1778270793277,34.32,80168.47,0.04,-0.96253,8e-05,2.41267]
[1778270798312,34.32,80169.27,0.04,-0.96247,8e-05,2.41577]
[1778270803346,34.32,80169.38,0.04,-0.96246,8e-05,2.41611]
[1778270808382,34.32,80169.03,0.04,-0.96249,8e-05,2.41449]
[1778270815432,34.31,80169.13,0.04,-0.96249,8e-05,2.41471]
[1778270820467,34.31,80169.72,0.04,-0.96245,8e-05,2.41706]
[1778270826510,34.31,80167.93,0.04,-0.96259,8e-05,2.40922]
[1778270831544,34.31,80168.55,0.04,-0.96255,8e-05,2.41174]
[1778270836581,34.31,80167.83,0.04,-0.96261,8e-05,2.40852]
[1778270841614,34.31,80166.77,0.04,-0.96269,8e-05,2.40385]
[1778270845644,34.31,80160.86,0.04,-0.96317,8e-05,2.37867]
[1778270847656,34.31,80152.69,0.04,-0.96381,8e-05,2.34433]
[1778270849670,34.31,80151.01,0.04,-0.96394,8e-05,2.33744]
[1778270854705,34.31,80150.81,0.04,-0.96405,8e-05,2.33003]
[1778270859739,34.32,80151.32,0.04,-0.964,8e-05,2.33259]
[1778270864775,34.32,80151.87,0.04,-0.96395,8e-05,2.33531]
[1778270870817,34.32,80151.89,0.04,-0.96394,8e-05,2.3359]
[1778270875852,34.32,80154.36,0.04,-0.96374,8e-05,2.34663]
[1778270881894,34.32,80153.16,0.04,-0.96383,8e-05,2.34202]
[1778270886928,34.32,80153.62,0.04,-0.96378,8e-05,2.34429]
[1778270894985,34.34,80153.07,0.04,-0.96378,8e-05,2.34434]
[1778270900020,34.34,80151.91,0.04,-0.96384,8e-05,2.34102]
[1778270906062,34.34,80151.79,0.04,-0.96385,8e-05,2.34094]
[1778270911097,34.35,80150.91,0.04,-0.96401,8e-05,2.33064]
[1778270912104,34.35,80155.92,0.04,-0.96361,8e-05,2.35168]
[1778270913111,34.35,80163.97,0.04,-0.96297,8e-05,2.38605]
[1778270914120,34.35,80164.64,0.04,-0.96291,8e-05,2.38888]
[1778270919162,34.35,80165.12,0.04,-0.96288,8e-05,2.39085]
[1778270924188,34.35,80167.67,0.04,-0.96268,8e-05,2.40153]
[1778270929224,34.35,80168.27,0.04,-0.96263,8e-05,2.40388]
[1778270934260,34.35,80170.07,0.04,-0.96249,8e-05,2.41133]
[1778270937291,34.34,80174.38,0.04,-0.96214,8e-05,2.42957]
[1778270942322,34.34,80177.77,0.04,-0.96188,8e-05,2.4437]
[1778270947353,34.34,80176.36,0.04,-0.962,8e-05,2.4371]
[1778270952388,34.34,80175.46,0.04,-0.96209,8e-05,2.4327]
[1778270957423,34.33,80176.52,0.04,-0.96201,8e-05,2.43661]
[1778270962458,34.33,80175.96,0.04,-0.96207,8e-05,2.43363]
[1778270967493,34.33,80175.86,0.04,-0.96209,8e-05,2.43265]
[1778270972528,34.33,80174.71,0.04,-0.96229,8e-05,2.42003]
[1778270977565,34.33,80173.24,0.04,-0.96242,8e-05,2.41333]
[1778270982610,34.32,80172.18,0.04,-0.96251,8e-05,2.4084]
[1778270987636,34.32,80175.34,0.04,-0.96227,8e-05,2.42154]
[1778270992671,34.32,80167.23,0.04,-0.96293,8e-05,2.38646]
[1778270993678,34.32,80162.46,0.04,-0.96331,8e-05,2.36625]
[1778270995692,34.32,80161.23,0.04,-0.96341,8e-05,2.36108]
[1778271001736,34.32,80163.55,0.04,-0.96322,8e-05,2.37093]
[1778271003749,34.32,80170.57,0.04,-0.96266,8e-05,2.40073]
[1778271004759,34.32,80178.54,0.04,-0.96201,8e-05,2.43482]
[1778271005763,34.32,80178.64,0.04,-0.96201,8e-05,2.43515]
[1778271010800,34.32,80180.78,0.04,-0.96184,8e-05,2.44386]
[1778271016843,34.31,80179.63,0.04,-0.96195,8e-05,2.43816]
[1778271017849,34.31,80184.75,0.04,-0.96153,8e-05,2.46016]
[1778271018857,34.31,80187.1,0.04,-0.96134,8e-05,2.4702]
[1778271023892,34.31,80188.9,0.04,-0.96121,8e-05,2.47711]
[1778271025907,34.31,80196.49,0.04,-0.96058,8e-05,2.5099]
[1778271030940,34.3,80197.96,0.04,-0.96048,8e-05,2.51515]
[1778271035975,34.3,80200.28,0.04,-0.96041,8e-05,2.51689]
[1778271041021,34.29,80196.12,0.04,-0.96079,8e-05,2.49743]
[1778271046058,34.29,80199.12,0.04,-0.96056,8e-05,2.50953]
[1778271051093,34.28,80199.94,0.04,-0.96051,8e-05,2.51196]
[1778271056129,34.28,80199.85,0.04,-0.96054,8e-05,2.51039]
[1778271062171,34.27,80198.04,0.04,-0.96072,8e-05,2.50097]
[1778271069967,34.26,80195.49,0.04,-0.96097,8e-05,2.48784]
[1778271075261,34.26,80195.85,0.04,-0.96097,8e-05,2.48822]
[1778271080297,34.25,80196.83,0.04,-0.96091,8e-05,2.4913]
[1778271085332,34.24,80198.06,0.04,-0.96083,8e-05,2.49545]
[1778271090367,34.24,80199.59,0.04,-0.96072,8e-05,2.50092]
[1778271095402,34.23,80200.45,0.04,-0.96078,8e-05,2.49616]
[1778271100439,34.23,80198.34,0.04,-0.96098,8e-05,2.48569]
[1778271103460,34.23,80193.98,0.04,-0.96136,8e-05,2.46602]
[1778271108506,34.22,80194.03,0.04,-0.96137,8e-05,2.46527]
[1778271113541,34.22,80193.9,0.04,-0.9614,8e-05,2.46375]
[1778271118580,34.21,80191.34,0.04,-0.96164,8e-05,2.45149]
[1778271123611,34.21,80194.02,0.04,-0.96143,8e-05,2.46218]
[1778271128647,34.2,80193.32,0.04,-0.96151,8e-05,2.45817]
[1778271133682,34.2,80199.25,0.04,-0.96103,8e-05,2.48301]
[1778271138716,34.19,80199.58,0.04,-0.96103,8e-05,2.48327]
[1778271143752,34.19,80205.47,0.04,-0.96056,8e-05,2.50788]
[1778271150534,34.18,80210.57,0.04,-0.96016,9e-05,2.52862]
[1778271155835,34.17,80215.81,0.04,-0.95985,9e-05,2.54274]
[1778271160870,34.16,80216.18,0.04,-0.95985,9e-05,2.54273]
[1778271163891,34.16,80208.88,0.04,-0.9605,8e-05,2.50937]
[1778271164900,34.16,80205.21,0.04,-0.96081,8e-05,2.49292]
[1778271166923,34.16,80201.42,0.04,-0.96114,8e-05,2.47582]
[1778271171947,34.15,80201.5,0.04,-0.96116,8e-05,2.47505]
[1778271180008,34.14,80202.64,0.04,-0.9611,8e-05,2.47821]
[1778271182018,34.14,80209.63,0.04,-0.96051,8e-05,2.50849]
[1778271184031,34.14,80212.96,0.04,-0.96024,9e-05,2.52266]
[1778271189066,34.13,80209.95,0.04,-0.96053,8e-05,2.50788]
[1778271194102,34.13,80211.19,0.04,-0.96045,9e-05,2.51196]
[1778271199137,34.12,80212.47,0.04,-0.96037,9e-05,2.51622]
[1778271204172,34.11,80212.8,0.04,-0.96037,9e-05,2.51627]
[1778271209207,34.11,80213.17,0.04,-0.96036,9e-05,2.51652]
[1778271214242,34.1,80213.27,0.04,-0.96049,9e-05,2.50828]
[1778271219277,34.1,80213.65,0.04,-0.96048,9e-05,2.50863]
[1778271224311,34.09,80214.33,0.04,-0.96045,9e-05,2.51032]
[1778271231111,34.08,80214.97,0.04,-0.96043,9e-05,2.51126]
[1778271236396,34.08,80213.17,0.04,-0.96061,8e-05,2.50196]
[1778271241432,34.07,80212.06,0.04,-0.96073,8e-05,2.49577]
[1778271246468,34.07,80211.62,0.04,-0.96079,8e-05,2.49256]
[1778271251502,34.06,80210.49,0.04,-0.96091,8e-05,2.48636]
[1778271256537,34.06,80210.74,0.04,-0.96091,8e-05,2.48626]
[1778271261571,34.05,80209.96,0.04,-0.961,8e-05,2.48166]
[1778271266607,34.05,80210.56,0.04,-0.96097,8e-05,2.48314]
[1778271271642,34.04,80210.58,0.04,-0.9611,8e-05,2.4748]
[1778271276681,34.03,80212.01,0.04,-0.961,8e-05,2.47995]
[1778271281713,34.03,80213.36,0.04,-0.96091,8e-05,2.48471]
[1778271287758,34.02,80212.75,0.04,-0.96099,8e-05,2.48034]
[1778271292792,34.02,80212.39,0.04,-0.96104,8e-05,2.47779]
[1778271297827,34.01,80212.29,0.04,-0.96108,8e-05,2.47592]
[1778271303869,34.01,80211.93,0.04,-0.96113,8e-05,2.47293]
[1778271308904,34.0,80210.98,0.04,-0.96124,8e-05,2.46761]
[1778271313940,34.0,80211.11,0.04,-0.96125,8e-05,2.46706]
[1778271319981,33.99,80212.17,0.04,-0.96118,8e-05,2.47035]
[1778271325020,33.98,80210.67,0.04,-0.96133,8e-05,2.46263]
[1778271330051,33.98,80209.29,0.04,-0.96147,8e-05,2.45554]
[1778271336093,33.97,80209.35,0.04,-0.96159,8e-05,2.44739]
[1778271341934,33.97,80209.67,0.04,-0.96159,8e-05,2.44765]
[1778271348177,33.96,80209.6,0.04,-0.96161,8e-05,2.44622]
[1778271353212,33.96,80206.85,0.04,-0.96186,8e-05,2.43334]
[1778271359254,33.96,80211.19,0.04,-0.96152,8e-05,2.45128]
[1778271364289,33.95,80212.22,0.04,-0.96145,8e-05,2.45488]
[1778271370332,33.95,80212.79,0.04,-0.96142,8e-05,2.45626]
[1778271375367,33.94,80212.87,0.04,-0.96143,8e-05,2.45568]
[1778271378388,33.94,80218.2,0.04,-0.961,8e-05,2.47853]
[1778271383426,33.94,80220.17,0.04,-0.96085,8e-05,2.48608]
[1778271388461,33.93,80224.11,0.04,-0.96054,9e-05,2.50237]
[1778271391482,33.93,80233.57,0.04,-0.95985,9e-05,2.53648]
[1778271392284,33.93,80235.09,0.04,-0.95972,9e-05,2.54299]
[1778271397529,33.92,80240.74,0.04,-0.95926,9e-05,2.56685]
[1778271402564,33.91,80241.12,0.04,-0.95926,9e-05,2.56685]
[1778271407599,33.9,80242.56,0.04,-0.95916,9e-05,2.5717]
[1778271415655,33.89,80244.83,0.04,-0.95902,9e-05,2.57928]
[1778271422497,33.88,80246.62,0.04,-0.95891,9e-05,2.58499]
[1778271427739,33.87,80247.2,0.04,-0.95889,9e-05,2.58588]
[1778271432774,33.87,80247.09,0.04,-0.95893,9e-05,2.58362]
[1778271437809,33.86,80242.32,0.04,-0.95939,9e-05,2.56029]
[1778271442843,33.85,80240.41,0.04,-0.95959,9e-05,2.55011]
[1778271446872,33.85,80229.17,0.04,-0.96058,9e-05,2.49853]
[1778271447881,33.85,80222.67,0.04,-0.96114,8e-05,2.46948]
[1778271448886,33.85,80220.18,0.04,-0.96135,8e-05,2.45832]
[1778271450900,33.84,80214.14,0.04,-0.96187,8e-05,2.43153]
[1778271452914,33.84,80207.57,0.04,-0.96252,8e-05,2.39555]
[1778271453921,33.84,80202.49,0.04,-0.96294,8e-05,2.37355]
[1778271455935,33.84,80198.7,0.04,-0.96325,8e-05,2.35724]
[1778271460971,33.84,80197.5,0.04,-0.96335,8e-05,2.35206]
[1778271466007,33.84,80194.85,0.04,-0.96356,8e-05,2.34076]
[1778271471042,33.84,80192.8,0.04,-0.96372,8e-05,2.3321]
[1778271474063,33.84,80185.07,0.04,-0.96434,8e-05,2.29947]
[1778271476093,33.84,80183.98,0.04,-0.96442,8e-05,2.29502]
[1778271481127,33.85,80183.79,0.04,-0.96443,8e-05,2.29461]
[1778271486163,33.85,80183.47,0.04,-0.96445,8e-05,2.29364]
[1778271491198,33.85,80182.58,0.04,-0.96451,8e-05,2.29028]
[1778271496233,33.85,80183.7,0.04,-0.96441,8e-05,2.29535]
[1778271501269,33.85,80187.64,0.04,-0.9641,8e-05,2.31226]
[1778271506304,33.85,80186.2,0.04,-0.96421,8e-05,2.30638]
[1778271511339,33.85,80185.47,0.04,-0.96436,8e-05,2.2965]
[1778271516374,33.86,80181.41,0.04,-0.96468,8e-05,2.2797]
[1778271521409,33.86,80181.93,0.04,-0.96463,8e-05,2.28222]
[1778271526444,33.86,80182.76,0.04,-0.96456,8e-05,2.28602]
[1778271531478,33.86,80185.48,0.04,-0.96434,8e-05,2.2977]
[1778271537521,33.86,80186.69,0.04,-0.96424,8e-05,2.30298]
[1778271542556,33.86,80186.92,0.04,-0.96422,8e-05,2.30408]
[1778271547591,33.86,80187.04,0.04,-0.96421,8e-05,2.30466]
[1778271552626,33.86,80184.1,0.04,-0.96444,8e-05,2.29236]
[1778271557661,33.86,80184.26,0.04,-0.96442,8e-05,2.29319]
[1778271562698,33.86,80185.96,0.04,-0.96429,8e-05,2.30045]
[1778271567732,33.86,80185.34,0.04,-0.96434,8e-05,2.29792]
[1778271573603,33.86,80184.56,0.04,-0.9645,8e-05,2.28773]
[1778271578809,33.86,80185.17,0.04,-0.96445,8e-05,2.29042]
[1778271583844,33.86,80186.37,0.04,-0.96435,8e-05,2.29557]
[1778271588880,33.86,80186.25,0.04,-0.96436,8e-05,2.29514]
[1778271593914,33.87,80185.89,0.04,-0.96439,8e-05,2.29369]
[1778271599957,33.87,80185.23,0.04,-0.96444,8e-05,2.29101]
[1778271602978,33.87,80176.78,0.04,-0.9651,8e-05,2.25579]
[1778271603986,33.87,80177.59,0.04,-0.96503,8e-05,2.25924]
[1778271608016,33.87,80192.34,0.04,-0.96386,8e-05,2.3215]
[1778271609024,33.87,80195.11,0.04,-0.96364,8e-05,2.33325]
[1778271614059,33.87,80195.29,0.04,-0.96363,8e-05,2.33387]
[1778271619092,33.87,80195.64,0.04,-0.9636,8e-05,2.33522]
[1778271624128,33.87,80184.37,0.04,-0.9645,8e-05,2.28749]
[1778271625137,33.87,80184.43,0.04,-0.9645,8e-05,2.2878]
[1778271629166,33.87,80173.95,0.04,-0.96531,8e-05,2.24437]
[1778271630173,33.87,80169.19,0.04,-0.96567,8e-05,2.22485]
[1778271631180,33.87,80176.97,0.04,-0.96517,8e-05,2.25025]
[1778271632189,33.87,80181.17,0.04,-0.96484,8e-05,2.26792]
[1778271637223,33.87,80179.63,0.04,-0.96495,8e-05,2.26199]
[1778271642258,33.87,80180.53,0.04,-0.96487,8e-05,2.26627]
[1778271647295,33.88,80182.74,0.04,-0.96469,8e-05,2.27604]
[1778271652328,33.88,80186.08,0.04,-0.96441,8e-05,2.29049]
[1778271657363,33.88,80187.01,0.04,-0.96433,8e-05,2.29482]
[1778271662409,33.88,80187.57,0.04,-0.96428,8e-05,2.2975]
[1778271669447,33.88,80188.81,0.04,-0.96417,8e-05,2.30333]
[1778271674486,33.89,80191.46,0.04,-0.96395,8e-05,2.31487]
[1778271675495,33.89,80198.95,0.04,-0.96335,8e-05,2.34677]
[1778271676501,33.89,80206.23,0.04,-0.96276,8e-05,2.37801]
[1778271677505,33.89,80210.53,0.04,-0.9624,8e-05,2.39655]
[1778271681533,33.89,80219.97,0.04,-0.96162,8e-05,2.4374]
[1778271682540,33.88,80223.34,0.04,-0.96134,8e-05,2.45206]
[1778271687575,33.88,80223.2,0.04,-0.96137,8e-05,2.45064]
[1778271692610,33.88,80222.92,0.04,-0.96151,8e-05,2.44136]
[1778271694626,33.88,80231.13,0.04,-0.96082,9e-05,2.47723]
[1778271695630,33.88,80238.61,0.04,-0.96018,9e-05,2.51034]
[1778271696638,33.87,80241.92,0.04,-0.9599,9e-05,2.52492]
[1778271698653,33.87,80244.68,0.04,-0.95967,9e-05,2.53676]
[1778271701672,33.87,80251.48,0.04,-0.95909,9e-05,2.56661]
[1778271703687,33.86,80252.52,0.04,-0.95901,9e-05,2.57063]
[1778271708722,33.86,80252.3,0.04,-0.95907,9e-05,2.56787]
[1778271713757,33.85,80250.9,0.04,-0.95922,9e-05,2.55978]
[1778271718796,33.84,80247.82,0.04,-0.95953,9e-05,2.5442]
[1778271723831,33.84,80247.51,0.04,-0.95959,9e-05,2.54123]
[1778271728865,33.83,80247.77,0.04,-0.95959,9e-05,2.54086]
[1778271734785,33.82,80242.37,0.04,-0.9601,9e-05,2.51483]
[1778271739943,33.82,80241.79,0.04,-0.96017,9e-05,2.51091]
[1778271744978,33.81,80245.56,0.04,-0.95987,9e-05,2.5265]
[1778271751020,33.8,80244.69,0.04,-0.96009,9e-05,2.51347]
[1778271759076,33.79,80242.91,0.04,-0.96029,9e-05,2.50335]
[1778271764113,33.79,80243.17,0.04,-0.96029,9e-05,2.50324]
[1778271769146,33.78,80243.33,0.04,-0.9603,9e-05,2.5027]
[1778271775191,33.78,80242.92,0.04,-0.96037,9e-05,2.49938]
[1778271780224,33.77,80242.39,0.04,-0.96043,9e-05,2.49581]
[1778271783245,33.77,80236.84,0.04,-0.96093,9e-05,2.47037]
[1778271784252,33.77,80235.76,0.04,-0.96102,9e-05,2.46538]
[1778271789286,33.76,80240.96,0.04,-0.9606,9e-05,2.48746]
[1778271794324,33.76,80244.05,0.04,-0.96036,9e-05,2.49991]
[1778271799357,33.75,80248.07,0.04,-0.96003,9e-05,2.51665]
[1778271804391,33.74,80248.13,0.04,-0.96005,9e-05,2.51559]
[1778271809429,33.74,80248.12,0.04,-0.96008,9e-05,2.51425]
[1778271814463,33.73,80247.43,0.04,-0.96027,9e-05,2.50253]
[1778271819497,33.73,80248.9,0.04,-0.96017,9e-05,2.50793]
[1778271824532,33.72,80248.89,0.04,-0.96019,9e-05,2.50666]
[1778271829567,33.72,80248.66,0.04,-0.96024,9e-05,2.50442]
[1778271835489,33.71,80248.46,0.04,-0.96028,9e-05,2.5021]
[1778271841653,33.71,80248.26,0.04,-0.96033,9e-05,2.4998]
[1778271849710,33.7,80248.18,0.04,-0.96037,9e-05,2.49763]
[1778271855752,33.69,80249.2,0.04,-0.96031,9e-05,2.50086]
[1778271860787,33.69,80250.68,0.04,-0.9602,9e-05,2.50636]
[1778271865821,33.68,80250.88,0.04,-0.9602,9e-05,2.50609]
[1778271870857,33.68,80250.32,0.04,-0.96028,9e-05,2.50243]
[1778271875891,33.67,80256.12,0.04,-0.9599,9e-05,2.52006]
[1778271876899,33.67,80256.55,0.04,-0.95987,9e-05,2.52174]
[1778271881939,33.66,80257.68,0.04,-0.95979,9e-05,2.52551]
[1778271890997,33.65,80257.09,0.04,-0.95989,9e-05,2.5204]
[1778271896032,33.65,80260.65,0.04,-0.95961,9e-05,2.53513]
[1778271902075,33.64,80262.57,0.04,-0.95947,9e-05,2.54204]
[1778271907110,33.63,80263.69,0.04,-0.9594,9e-05,2.54559]
[1778271912146,33.63,80265.21,0.04,-0.9593,9e-05,2.55094]
[1778271917181,33.62,80265.15,0.04,-0.95934,9e-05,2.54906]
[1778271922217,33.61,80265.14,0.04,-0.95937,9e-05,2.54744]
[1778271927254,33.61,80262.72,0.04,-0.95961,9e-05,2.53489]
[1778271928259,33.61,80252.76,0.04,-0.96049,9e-05,2.48962]
[1778271930273,33.6,80252.79,0.04,-0.9605,9e-05,2.48934]
[1778271935308,33.6,80254.39,0.04,-0.96049,9e-05,2.48819]
[1778271940343,33.6,80254.94,0.04,-0.96046,9e-05,2.48972]
[1778271945378,33.59,80256.32,0.04,-0.96035,9e-05,2.49502]
[1778271951419,33.59,80258.2,0.04,-0.96021,9e-05,2.50241]
[1778271956455,33.58,80259.42,0.04,-0.96012,9e-05,2.50684]
[1778271961490,33.58,80260.03,0.04,-0.96009,9e-05,2.50871]
[1778271966525,33.57,80264.1,0.04,-0.95975,9e-05,2.52621]
[1778271971560,33.57,80264.72,0.04,-0.95971,9e-05,2.52803]
[1778271976595,33.57,80264.6,0.04,-0.95974,9e-05,2.52651]
[1778271981632,33.56,80265.05,0.04,-0.95972,9e-05,2.5276]
[1778271986666,33.56,80265.62,0.04,-0.95969,9e-05,2.52925]
[1778271991702,33.55,80265.84,0.04,-0.9598,9e-05,2.52188]
[1778271996737,33.55,80266.23,0.04,-0.95978,9e-05,2.52277]
[1778272000765,33.55,80271.39,0.04,-0.95934,9e-05,2.54558]
[1778272002780,33.54,80276.29,0.04,-0.9589,9e-05,2.56758]
[1778272007814,33.54,80279.17,0.04,-0.95867,9e-05,2.57953]
[1778272013859,33.53,80277.93,0.04,-0.95881,9e-05,2.57221]
[1778272018895,33.53,80277.1,0.04,-0.95892,9e-05,2.56703]
[1778272023930,33.52,80276.12,0.04,-0.95903,9e-05,2.56119]
[1778272024938,33.52,80281.69,0.04,-0.95853,9e-05,2.58659]
[1778272025944,33.52,80285.08,0.04,-0.95823,9e-05,2.60198]
[1778272030979,33.51,80282.21,0.04,-0.95852,9e-05,2.58706]
[1778272036036,33.5,80282.24,0.04,-0.95855,9e-05,2.58562]
[1778272043080,33.49,80282.24,0.04,-0.9586,9e-05,2.58342]
[1778272048115,33.49,80279.48,0.04,-0.95888,9e-05,2.56915]
[1778272053151,33.48,80267.81,0.04,-0.96006,9e-05,2.50693]
[1778272054158,33.48,80261.04,0.04,-0.96065,9e-05,2.47617]
[1778272055165,33.48,80261.23,0.04,-0.96064,9e-05,2.47689]
[1778272065238,33.47,80263.99,0.04,-0.96043,9e-05,2.48797]
[1778272070270,33.47,80262.58,0.04,-0.96056,9e-05,2.48098]
[1778272075313,33.47,80264.08,0.04,-0.96044,9e-05,2.48715]
[1778272080348,33.47,80263.79,0.04,-0.96048,9e-05,2.48525]
[1778272085383,33.46,80265.22,0.04,-0.96036,9e-05,2.49113]
[1778272091425,33.46,80265.67,0.04,-0.96034,9e-05,2.49248]
[1778272096460,33.46,80265.1,0.04,-0.9604,9e-05,2.48938]
[1778272101495,33.46,80265.74,0.04,-0.96035,9e-05,2.49178]
[1778272106530,33.45,80262.77,0.04,-0.96062,9e-05,2.47795]
[1778272111565,33.45,80262.34,0.04,-0.96077,9e-05,2.46828]
[1778272116600,33.45,80261.93,0.04,-0.96082,9e-05,2.46611]
[1778272121637,33.45,80255.77,0.04,-0.96136,9e-05,2.43826]
[1778272122645,33.45,80251.98,0.04,-0.96168,9e-05,2.4214]
[1778272128685,33.45,80247.5,0.04,-0.96206,8e-05,2.4017]
[1778272133721,33.45,80247.91,0.04,-0.96202,8e-05,2.40356]
[1778272138755,33.45,80247.56,0.04,-0.96205,8e-05,2.40205]
[1778272143790,33.45,80247.15,0.04,-0.96209,8e-05,2.40024]
[1778272148825,33.45,80247.35,0.04,-0.96207,8e-05,2.40114]
[1778272155874,33.45,80248.27,0.04,-0.96199,8e-05,2.40517]
[1778272160909,33.45,80252.08,0.04,-0.96167,9e-05,2.42194]
[1778272165945,33.45,80252.51,0.04,-0.96164,9e-05,2.42369]
[1778272170979,33.45,80252.7,0.04,-0.96162,9e-05,2.42437]
[1778272176018,33.45,80252.84,0.04,-0.96172,9e-05,2.41757]
[1778272181052,33.45,80252.87,0.04,-0.96172,9e-05,2.41759]
[1778272186088,33.45,80252.43,0.04,-0.96176,9e-05,2.41553]
[1778272191122,33.45,80251.41,0.04,-0.96185,9e-05,2.41094]
[1778272198172,33.45,80251.36,0.04,-0.96186,9e-05,2.41061]
[1778272203207,33.45,80251.53,0.04,-0.96184,9e-05,2.41126]
[1778272205222,33.45,80237.49,0.04,-0.96303,8e-05,2.34965]
[1778272206228,33.45,80223.63,0.04,-0.96416,8e-05,2.28999]
[1778272207236,33.45,80223.26,0.04,-0.96419,8e-05,2.28858]
[1778272213276,33.45,80223.27,0.04,-0.96417,8e-05,2.2896]
[1778272220326,33.46,80221.57,0.04,-0.96429,8e-05,2.28349]
[1778272224355,33.46,80216.35,0.04,-0.96469,8e-05,2.262]
[1778272229389,33.46,80215.07,0.04,-0.96478,8e-05,2.25758]
[1778272234424,33.47,80215.56,0.04,-0.96482,8e-05,2.25361]
[1778272242480,33.48,80214.64,0.04,-0.96486,8e-05,2.25134]
[1778272248371,33.48,80214.03,0.04,-0.96489,8e-05,2.24996]
[1778272255571,33.49,80213.78,0.04,-0.96488,8e-05,2.25028]
[1778272260606,33.49,80213.58,0.04,-0.96488,8e-05,2.2504]
[1778272262622,33.49,80207.11,0.04,-0.96539,8e-05,2.22363]
[1778272264639,33.5,80199.56,0.04,-0.96597,8e-05,2.19271]
[1778272266647,33.5,80196.34,0.04,-0.9662,8e-05,2.17999]
[1778272271683,33.51,80191.88,0.04,-0.96652,8e-05,2.16323]
[1778272276732,33.51,80186.49,0.04,-0.9669,8e-05,2.14288]
[1778272277726,33.52,80175.37,0.04,-0.96772,7e-05,2.09829]
[1778272278586,33.54,80168.71,0.04,-0.96814,7e-05,2.07596]
[1778272279740,33.56,80168.77,0.04,-0.96805,7e-05,2.08084]
[1778272284775,33.66,80171.78,0.04,-0.96742,7e-05,2.11454]
[1778272289810,33.67,80173.5,0.04,-0.96725,7e-05,2.12374]
[1778272294850,33.68,80173.12,0.04,-0.96734,7e-05,2.11727]
[1778272296864,33.7,80168.03,0.04,-0.96764,7e-05,2.10136]
[1778272301900,33.71,80167.75,0.04,-0.96762,7e-05,2.10224]
[1778272304920,33.71,80161.57,0.04,-0.96806,7e-05,2.07843]
[1778272305927,33.73,80152.48,0.04,-0.96864,7e-05,2.04669]
[1778272306934,33.77,80146.52,0.04,-0.96891,7e-05,2.03238]
[1778272307941,33.8,80145.51,0.04,-0.96889,7e-05,2.03348]
[1778272310965,33.87,80141.19,0.04,-0.96891,7e-05,2.03186]
[1778272315999,33.99,80143.86,0.04,-0.96827,7e-05,2.06673]
[1778272321034,34.09,80147.5,0.04,-0.9676,7e-05,2.10285]
[1778272323048,34.11,80152.35,0.04,-0.96716,7e-05,2.12641]
[1778272327075,34.12,80158.5,0.04,-0.96667,8e-05,2.15244]
[1778272329090,34.12,80159.86,0.04,-0.96656,8e-05,2.15854]
[1778272334124,34.13,80160.15,0.04,-0.96651,8e-05,2.16129]
[1778272339162,34.13,80160.81,0.04,-0.96643,8e-05,2.16548]
[1778272344200,34.14,80169.65,0.04,-0.96573,8e-05,2.20283]
[1778272345207,34.14,80174.86,0.04,-0.96532,8e-05,2.2244]
[1778272347220,34.14,80177.34,0.04,-0.96512,8e-05,2.23501]
[1778272352256,34.15,80179.91,0.04,-0.96501,8e-05,2.23948]
[1778272356284,34.15,80184.96,0.04,-0.9646,8e-05,2.26107]
[1778272358299,34.15,80188.87,0.04,-0.96428,8e-05,2.27762]
[1778272360312,34.15,80201.55,0.04,-0.96326,8e-05,2.3312]
[1778272361319,34.15,80205.24,0.04,-0.96296,8e-05,2.34692]
[1778272365347,34.15,80208.55,0.04,-0.96269,8e-05,2.36105]
[1778272370381,34.15,80209.63,0.04,-0.9626,8e-05,2.36553]
[1778272375417,34.15,80209.45,0.04,-0.96262,8e-05,2.3646]
[1778272380451,34.15,80209.82,0.04,-0.9626,8e-05,2.36603]
[1778272385487,34.15,80209.13,0.04,-0.96266,8e-05,2.36288]
[1778272387501,34.15,80217.44,0.04,-0.96197,8e-05,2.39855]
[1778272388509,34.15,80219.74,0.04,-0.96178,8e-05,2.40841]
[1778272393544,34.15,80220.55,0.04,-0.96172,8e-05,2.4113]
[1778272398578,34.14,80218.78,0.04,-0.96188,8e-05,2.40297]
[1778272403613,34.14,80216.9,0.04,-0.96205,8e-05,2.39421]
[1778272409503,34.14,80219.05,0.04,-0.96189,8e-05,2.40276]
[1778272415698,34.13,80218.06,0.04,-0.96209,8e-05,2.39044]
[1778272420732,34.13,80217.05,0.04,-0.96219,8e-05,2.38551]
[1778272425768,34.13,80216.25,0.04,-0.96227,8e-05,2.38151]
[1778272430802,34.13,80223.71,0.04,-0.96165,8e-05,2.41323]
[1778272435837,34.12,80224.96,0.04,-0.96156,8e-05,2.41789]
[1778272441879,34.12,80226.25,0.04,-0.96147,8e-05,2.42257]
[1778272446914,34.11,80227.59,0.04,-0.96137,8e-05,2.42764]
[1778272451949,34.11,80224.19,0.04,-0.96167,8e-05,2.41209]
[1778272456985,34.11,80223.66,0.04,-0.96173,8e-05,2.40902]
[1778272462022,34.11,80225.29,0.04,-0.96161,8e-05,2.41548]
[1778272467056,34.1,80226.19,0.04,-0.96155,8e-05,2.41872]
[1778272472091,34.1,80226.39,0.04,-0.96165,8e-05,2.41162]
[1778272480147,34.09,80226.24,0.04,-0.96168,8e-05,2.41001]
[1778272486189,34.09,80226.15,0.04,-0.9617,8e-05,2.40894]
[1778272491226,34.09,80226.87,0.04,-0.96165,8e-05,2.41151]
[1778272492231,34.09,80231.88,0.04,-0.96123,9e-05,2.43327]
[1778272494245,34.09,80238.21,0.04,-0.9607,9e-05,2.46078]
[1778272497266,34.08,80241.0,0.04,-0.96047,9e-05,2.4725]
[1778272502301,34.08,80244.33,0.04,-0.9602,9e-05,2.48609]
[1778272507336,34.07,80242.95,0.04,-0.96035,9e-05,2.47875]
[1778272512373,34.07,80238.8,0.04,-0.96073,9e-05,2.45925]
[1778272517407,34.06,80238.07,0.04,-0.96081,9e-05,2.45497]
[1778272519421,34.06,80230.08,0.04,-0.9615,8e-05,2.41952]
[1778272521434,34.06,80227.1,0.04,-0.96176,8e-05,2.40624]
[1778272526469,34.06,80227.05,0.04,-0.96177,8e-05,2.40538]
[1778272532510,34.05,80228.65,0.04,-0.96176,8e-05,2.40428]
[1778272537545,34.05,80229.39,0.04,-0.96171,8e-05,2.40693]
[1778272542581,34.05,80229.93,0.04,-0.96168,8e-05,2.40873]
[1778272547617,34.05,80230.38,0.04,-0.96165,8e-05,2.41015]
[1778272552651,34.05,80231.92,0.04,-0.96153,8e-05,2.41634]
[1778272557689,34.04,80232.95,0.04,-0.96145,8e-05,2.42031]
[1778272562725,34.04,80233.6,0.04,-0.96141,8e-05,2.42263]
[1778272568767,34.04,80234.19,0.04,-0.96137,9e-05,2.42458]
[1778272574809,34.03,80235.16,0.04,-0.9613,9e-05,2.42821]
[1778272580708,34.03,80225.27,0.04,-0.96214,8e-05,2.38454]
[1778272585897,34.03,80222.73,0.04,-0.96236,8e-05,2.37343]
[1778272587911,34.03,80214.88,0.04,-0.96301,8e-05,2.33971]
[1778272592946,34.03,80214.9,0.04,-0.96311,8e-05,2.33273]
[1778272597986,34.03,80214.92,0.04,-0.9631,8e-05,2.33298]
[1778272603021,34.03,80214.89,0.04,-0.9631,8e-05,2.33298]
[1778272608056,34.03,80214.21,0.04,-0.96316,8e-05,2.33018]
[1778272613091,34.03,80214.12,0.04,-0.96316,8e-05,2.32989]
[1778272618126,34.03,80218.93,0.04,-0.96277,8e-05,2.35053]
[1778272622154,34.03,80221.38,0.04,-0.96257,8e-05,2.3609]
[1778272627189,34.03,80221.17,0.04,-0.96259,8e-05,2.35982]
[1778272633231,34.03,80219.31,0.04,-0.96275,8e-05,2.35163]
[1778272637259,34.03,80219.84,0.04,-0.9627,8e-05,2.35377]
[1778272638267,34.03,80218.83,0.04,-0.96279,8e-05,2.3494]
[1778272644307,34.03,80218.76,0.04,-0.9628,8e-05,2.34895]
[1778272647329,34.03,80230.4,0.04,-0.96183,8e-05,2.39915]
[1778272648336,34.03,80239.91,0.04,-0.96102,9e-05,2.44066]
[1778272649343,34.03,80241.02,0.04,-0.96093,9e-05,2.44538]
[1778272651203,34.03,80246.54,0.04,-0.96057,9e-05,2.4622]
[1778272652364,34.03,80246.65,0.04,-0.96057,9e-05,2.46229]
[1778272657399,34.02,80247.0,0.04,-0.96055,9e-05,2.46284]
[1778272661428,34.02,80238.21,0.04,-0.96133,9e-05,2.42333]
[1778272662435,34.02,80232.81,0.04,-0.96179,8e-05,2.39961]
[1778272663442,34.02,80232.96,0.04,-0.96178,8e-05,2.40017]
[1778272668477,34.02,80236.68,0.04,-0.96147,9e-05,2.41593]
[1778272673513,34.01,80238.64,0.04,-0.96131,9e-05,2.42392]
[1778272675530,34.01,80231.43,0.04,-0.96193,8e-05,2.39222]
[1778272678551,34.01,80229.25,0.04,-0.96212,8e-05,2.38255]
[1778272683587,34.01,80226.69,0.04,-0.96234,8e-05,2.37122]
[1778272686607,34.01,80232.05,0.04,-0.96189,8e-05,2.39435]
[1778272688621,34.01,80237.26,0.04,-0.96145,9e-05,2.4169]
[1778272695671,34.01,80236.37,0.04,-0.96154,8e-05,2.41225]
[1778272700705,34.0,80236.05,0.04,-0.96158,8e-05,2.41031]
[1778272705740,34.0,80236.13,0.04,-0.96158,8e-05,2.41014]
[1778272710775,34.0,80231.63,0.04,-0.96197,8e-05,2.39012]
[1778272715810,34.0,80232.35,0.04,-0.96202,8e-05,2.38564]
[1778272717824,34.0,80225.31,0.04,-0.96261,8e-05,2.35512]
[1778272719839,34.0,80223.03,0.04,-0.9628,8e-05,2.34533]
[1778272725880,34.0,80219.36,0.04,-0.9631,8e-05,2.32984]
[1778272730914,34.0,80218.89,0.04,-0.96314,8e-05,2.32804]
[1778272735950,34.0,80218.03,0.04,-0.9632,8e-05,2.32457]
[1778272741837,34.0,80218.46,0.04,-0.96316,8e-05,2.32664]
[1778272747029,34.0,80218.36,0.04,-0.96317,8e-05,2.3264]
[1778272752063,34.0,80218.46,0.04,-0.96316,8e-05,2.32701]
[1778272761977,34.0,80217.18,0.04,-0.96325,8e-05,2.32192]
[1778272767168,34.01,80215.4,0.04,-0.9634,8e-05,2.31453]
[1778272772205,34.01,80216.38,0.04,-0.96342,8e-05,2.31172]
[1778272782122,34.01,80216.49,0.04,-0.9634,8e-05,2.31267]
[1778272792192,34.01,80216.23,0.04,-0.96341,8e-05,2.31202]
[1778272797379,34.01,80216.42,0.04,-0.96339,8e-05,2.31311]
[1778272802414,34.01,80215.79,0.04,-0.96344,8e-05,2.31064]
[1778272807449,34.01,80216.43,0.04,-0.96338,8e-05,2.31357]
[1778272812483,34.01,80216.32,0.04,-0.96339,8e-05,2.3133]
[1778272820540,34.02,80216.63,0.04,-0.96336,8e-05,2.31492]
[1778272828596,34.02,80216.99,0.04,-0.96332,8e-05,2.31672]
[1778272833631,34.02,80215.89,0.04,-0.96351,8e-05,2.30503]
[1778272837661,34.02,80208.2,0.04,-0.96413,8e-05,2.27275]
[1778272838666,34.02,80205.22,0.04,-0.96437,8e-05,2.26035]
[1778272842700,34.02,80198.9,0.04,-0.96486,8e-05,2.23451]
[1778272848744,34.03,80198.78,0.04,-0.96485,8e-05,2.235]
[1778272853778,34.03,80196.26,0.04,-0.96504,8e-05,2.2254]
[1778272858814,34.03,80196.08,0.04,-0.96503,8e-05,2.22557]
[1778272863849,34.04,80196.56,0.04,-0.96498,8e-05,2.22848]
[1778272868884,34.04,80198.86,0.04,-0.96478,8e-05,2.23884]
[1778272873919,34.05,80202.59,0.04,-0.96447,8e-05,2.25512]
[1778272878968,34.05,80202.43,0.04,-0.96447,8e-05,2.2551]
[1778272880968,34.05,80219.39,0.04,-0.96309,8e-05,2.32691]
[1778272881975,34.05,80224.35,0.04,-0.96268,8e-05,2.34814]
[1778272883989,34.05,80228.78,0.04,-0.96231,8e-05,2.36715]
[1778272891038,34.05,80229.46,0.04,-0.96237,8e-05,2.36242]
[1778272896073,34.05,80229.63,0.04,-0.96236,8e-05,2.36291]
[1778272901108,34.05,80224.58,0.04,-0.96279,8e-05,2.34099]
[1778272903123,34.05,80224.63,0.04,-0.96278,8e-05,2.34119]
[1778272906143,34.05,80213.41,0.04,-0.9637,8e-05,2.29343]
[1778272907151,34.05,80214.28,0.04,-0.96363,8e-05,2.29718]
[1778272913036,34.05,80212.89,0.04,-0.96374,8e-05,2.29179]
[1778272918228,34.05,80214.29,0.04,-0.96361,8e-05,2.29812]
[1778272923265,34.05,80215.16,0.04,-0.96354,8e-05,2.30219]
[1778272929305,34.05,80215.78,0.04,-0.96348,8e-05,2.30527]
[1778272934339,34.06,80212.27,0.04,-0.96375,8e-05,2.29087]
[1778272939375,34.06,80213.33,0.04,-0.96366,8e-05,2.29586]
[1778272940382,34.06,80218.39,0.04,-0.96324,8e-05,2.31742]
[1778272941388,34.06,80218.98,0.04,-0.96319,8e-05,2.31999]
[1778272946425,34.06,80219.58,0.04,-0.96314,8e-05,2.32278]
[1778272953473,34.06,80219.17,0.04,-0.96327,8e-05,2.3141]
[1778272958511,34.06,80221.27,0.04,-0.9631,8e-05,2.32326]
[1778272963544,34.06,80220.64,0.04,-0.96315,8e-05,2.3207]
[1778272968579,34.06,80221.64,0.04,-0.96306,8e-05,2.32511]
[1778272974622,34.06,80221.28,0.04,-0.96309,8e-05,2.3237]
[1778272983684,34.07,80218.79,0.04,-0.96329,8e-05,2.31335]
[1778272988719,34.07,80220.6,0.04,-0.96314,8e-05,2.32121]
[1778272994762,34.07,80219.6,0.04,-0.96322,8e-05,2.31707]
[1778272999796,34.07,80219.2,0.04,-0.96325,8e-05,2.31547]
[1778273006850,34.07,80218.61,0.04,-0.96329,8e-05,2.31313]
[1778273012888,34.07,80218.6,0.04,-0.9634,8e-05,2.306]
[1778273018931,34.07,80218.22,0.04,-0.96343,8e-05,2.30455]
[1778273023966,34.07,80217.41,0.04,-0.96349,8e-05,2.30127]
[1778273029001,34.07,80217.89,0.04,-0.96345,8e-05,2.30347]
[1778273031015,34.07,80212.88,0.04,-0.96385,8e-05,2.28236]
[1778273033029,34.07,80209.52,0.04,-0.96412,8e-05,2.26839]
[1778273040079,34.07,80209.7,0.04,-0.96409,8e-05,2.26981]
[1778273045115,34.08,80210.51,0.04,-0.96402,8e-05,2.27372]
[1778273050149,34.08,80210.67,0.04,-0.964,8e-05,2.27493]
[1778273061225,34.08,80213.11,0.04,-0.96378,8e-05,2.2863]
[1778273066263,34.09,80206.67,0.04,-0.96429,8e-05,2.25973]
[1778273067269,34.09,80197.06,0.04,-0.96505,8e-05,2.21992]
[1778273068277,34.09,80197.06,0.04,-0.96504,8e-05,2.22011]
[1778273074164,34.09,80199.25,0.04,-0.96495,8e-05,2.2233]
[1778273079353,34.1,80199.79,0.04,-0.96489,8e-05,2.22651]
[1778273084389,34.1,80200.2,0.04,-0.96484,8e-05,2.22919]
[1778273089424,34.11,80201.48,0.04,-0.96472,8e-05,2.23544]
[1778273094461,34.11,80205.5,0.04,-0.96438,8e-05,2.25303]
[1778273095466,34.11,80213.26,0.04,-0.96375,8e-05,2.28574]
[1778273096473,34.11,80222.85,0.04,-0.96297,8e-05,2.32651]
[1778273097480,34.11,80226.95,0.04,-0.96263,8e-05,2.34407]
[1778273098487,34.11,80232.04,0.04,-0.9622,8e-05,2.36597]
[1778273100501,34.11,80235.98,0.04,-0.96187,8e-05,2.38293]
[1778273102516,34.11,80244.72,0.04,-0.96113,9e-05,2.42088]
[1778273104531,34.11,80250.84,0.04,-0.96061,9e-05,2.44753]
[1778273111578,34.11,80250.41,0.04,-0.96067,9e-05,2.44448]
[1778273114603,34.1,80244.63,0.04,-0.96118,9e-05,2.4186]
[1778273119634,34.1,80244.96,0.04,-0.96116,9e-05,2.41935]
[1778273124669,34.1,80243.23,0.04,-0.96132,9e-05,2.41108]
[1778273129703,34.09,80245.4,0.04,-0.96115,9e-05,2.41978]
[1778273133732,34.09,80248.49,0.04,-0.96101,9e-05,2.42529]
[1778273138768,34.09,80247.97,0.04,-0.96107,9e-05,2.4222]
[1778273143802,34.08,80246.49,0.04,-0.96122,9e-05,2.41491]
[1778273148837,34.08,80245.81,0.04,-0.96129,9e-05,2.41116]
[1778273154880,34.08,80245.46,0.04,-0.96134,9e-05,2.40873]
[1778273160921,34.07,80245.79,0.04,-0.96133,9e-05,2.40927]
[1778273164951,34.07,80250.96,0.04,-0.9609,9e-05,2.43127]
[1778273169986,34.06,80250.83,0.04,-0.96093,9e-05,2.42975]
[1778273174012,34.06,80256.16,0.04,-0.96048,9e-05,2.45244]
[1778273179048,34.06,80257.03,0.04,-0.96043,9e-05,2.45513]
[1778273184083,34.05,80256.31,0.04,-0.96051,9e-05,2.45077]
[1778273191132,34.04,80255.89,0.04,-0.96069,9e-05,2.4398]
[1778273197174,34.04,80256.07,0.04,-0.96071,9e-05,2.43923]
[1778273205232,34.03,80254.42,0.04,-0.96088,9e-05,2.43017]
[1778273212281,34.02,80253.5,0.04,-0.96099,9e-05,2.4246]
[1778273217317,34.02,80252.85,0.04,-0.96107,9e-05,2.42069]
[1778273222350,34.01,80252.36,0.04,-0.96113,9e-05,2.41748]
[1778273227385,34.01,80251.58,0.04,-0.96122,9e-05,2.41302]
[1778273232424,34.0,80251.22,0.04,-0.96127,9e-05,2.41043]
[1778273237456,34.0,80251.64,0.04,-0.96125,9e-05,2.41126]
[1778273242490,33.99,80251.41,0.04,-0.96129,9e-05,2.40926]
[1778273247526,33.99,80251.05,0.04,-0.96134,9e-05,2.4067]
[1778273252561,33.99,80252.0,0.04,-0.96139,9e-05,2.40246]
[1778273262631,33.98,80251.01,0.04,-0.96151,9e-05,2.39627]
[1778273267667,33.97,80250.8,0.04,-0.96155,9e-05,2.39446]
[1778273272701,33.97,80246.87,0.04,-0.9619,8e-05,2.37654]
[1778273277736,33.97,80247.59,0.04,-0.96185,9e-05,2.37895]
[1778273282771,33.96,80245.08,0.04,-0.96208,8e-05,2.36731]
[1778273287806,33.96,80243.23,0.04,-0.96225,8e-05,2.35873]
[1778273292841,33.96,80243.04,0.04,-0.96228,8e-05,2.35735]
[1778273297876,33.96,80243.33,0.04,-0.96226,8e-05,2.35825]
[1778273302911,33.95,80242.77,0.04,-0.96231,8e-05,2.35535]
[1778273307946,33.95,80243.83,0.04,-0.96223,8e-05,2.35955]
[1778273312981,33.95,80241.72,0.04,-0.96253,8e-05,2.3427]
[1778273319023,33.95,80241.29,0.04,-0.96257,8e-05,2.34052]
[1778273324058,33.95,80241.07,0.04,-0.96259,8e-05,2.33929]
[1778273329093,33.95,80242.24,0.04,-0.9625,8e-05,2.34408]
[1778273334128,33.95,80242.91,0.04,-0.96245,8e-05,2.34668]
[1778273339164,33.94,80243.66,0.04,-0.96239,8e-05,2.34964]
[1778273344202,33.94,80243.06,0.04,-0.96245,8e-05,2.34677]
[1778273351248,33.94,80244.06,0.04,-0.96237,8e-05,2.35071]
[1778273356283,33.94,80245.18,0.04,-0.96228,8e-05,2.35528]
[1778273362325,33.94,80245.61,0.04,-0.96225,8e-05,2.35678]
[1778273367360,33.94,80245.84,0.04,-0.96224,8e-05,2.35747]
[1778273373402,33.94,80244.65,0.04,-0.96246,8e-05,2.34462]
[1778273378437,33.93,80245.67,0.04,-0.96238,8e-05,2.34883]
[1778273383471,33.93,80245.81,0.04,-0.96237,8e-05,2.34919]
[1778273388508,33.93,80246.29,0.04,-0.96233,8e-05,2.35104]
[1778273393543,33.93,80245.66,0.04,-0.96239,8e-05,2.34808]
[1778273398578,33.93,80245.63,0.04,-0.9624,8e-05,2.34776]
[1778273403613,33.93,80244.94,0.04,-0.96246,8e-05,2.3446]
[1778273408649,33.93,80244.57,0.04,-0.96249,8e-05,2.34287]
[1778273413684,33.93,80245.77,0.04,-0.96239,8e-05,2.34798]
[1778273418719,33.93,80245.42,0.04,-0.96242,8e-05,2.34639]
[1778273423754,33.93,80245.19,0.04,-0.96244,8e-05,2.34535]
[1778273429796,33.93,80245.16,0.04,-0.96245,8e-05,2.34519]
[1778273434831,33.93,80245.12,0.04,-0.96256,8e-05,2.33767]
[1778273440873,33.93,80244.54,0.04,-0.96261,8e-05,2.33526]
[1778273445907,33.93,80244.57,0.04,-0.9626,8e-05,2.33548]
[1778273450944,33.93,80245.09,0.04,-0.96256,8e-05,2.3378]
[1778273455983,33.93,80227.21,0.04,-0.96403,8e-05,2.26159]
[1778273456990,33.93,80227.24,0.04,-0.96403,8e-05,2.26186]
[1778273459006,33.93,80232.76,0.04,-0.96357,8e-05,2.28549]
[1778273464039,33.93,80232.69,0.04,-0.96357,8e-05,2.28568]
[1778273469076,33.94,80232.13,0.04,-0.9636,8e-05,2.28389]
[1778273475120,33.95,80231.94,0.04,-0.96357,8e-05,2.28545]
[1778273478136,33.95,80222.75,0.04,-0.96432,8e-05,2.24693]
[1778273479144,33.95,80210.68,0.04,-0.96528,8e-05,2.19682]
[1778273481159,33.95,80202.25,0.04,-0.96593,8e-05,2.16265]
[1778273482165,33.95,80197.91,0.04,-0.96626,8e-05,2.14525]
[1778273484181,33.96,80196.39,0.04,-0.96636,8e-05,2.13973]
[1778273491229,33.97,80197.99,0.04,-0.9663,8e-05,2.14153]
[1778273496267,33.97,80198.45,0.04,-0.96623,8e-05,2.14507]
[1778273501301,33.98,80198.77,0.04,-0.96618,8e-05,2.14804]
[1778273504322,33.99,80193.03,0.04,-0.9666,8e-05,2.12579]
[1778273506336,33.99,80188.72,0.04,-0.96691,8e-05,2.1092]
[1778273510373,34.0,80180.52,0.04,-0.9675,7e-05,2.07802]
[1778273511381,34.0,80167.16,0.04,-0.96848,7e-05,2.02586]
[1778273512382,34.0,80162.54,0.04,-0.96881,7e-05,2.00841]
[1778273514397,34.01,80160.8,0.04,-0.9689,7e-05,2.00331]
[1778273515403,34.01,80154.8,0.04,-0.96933,7e-05,1.98019]
[1778273516410,34.01,80151.48,0.04,-0.96956,7e-05,1.96806]
[1778273519432,34.02,80147.88,0.04,-0.96978,7e-05,1.95617]
[1778273524466,34.04,80143.77,0.04,-0.97001,7e-05,1.94374]
[1778273529501,34.05,80143.74,0.04,-0.96995,7e-05,1.94682]
[1778273534536,34.07,80140.76,0.04,-0.9701,7e-05,1.93872]
[1778273539571,34.08,80140.66,0.04,-0.97005,7e-05,1.94155]
[1778273544605,34.1,80147.23,0.04,-0.96952,7e-05,1.96966]
[1778273545613,34.1,80148.75,0.04,-0.96941,7e-05,1.97605]
[1778273550648,34.12,80154.82,0.04,-0.96892,7e-05,2.00224]
[1778273552662,34.12,80157.23,0.04,-0.96882,7e-05,2.00584]
[1778273554679,34.13,80164.63,0.04,-0.96827,7e-05,2.03562]
[1778273555683,34.13,80165.32,0.04,-0.96821,7e-05,2.0388]
[1778273560718,34.14,80166.32,0.04,-0.96809,7e-05,2.04511]
[1778273567633,34.16,80164.31,0.04,-0.96817,7e-05,2.04066]
[1778273577837,34.18,80165.42,0.04,-0.968,7e-05,2.04988]
[1778273582872,34.19,80165.31,0.04,-0.96796,7e-05,2.05188]
[1778273587907,34.21,80162.69,0.04,-0.96811,7e-05,2.04407]
[1778273592942,34.22,80161.22,0.04,-0.96817,7e-05,2.04083]
[1778273597977,34.23,80158.96,0.04,-0.96828,7e-05,2.0346]
[1778273603012,34.24,80158.9,0.04,-0.96824,7e-05,2.03696]
[1778273608047,34.25,80159.64,0.04,-0.96813,7e-05,2.04243]
[1778273613082,34.27,80159.78,0.04,-0.96818,7e-05,2.03871]
[1778273618117,34.28,80161.09,0.04,-0.96803,7e-05,2.04637]
[1778273623152,34.29,80161.33,0.04,-0.96797,7e-05,2.04984]
[1778273628188,34.3,80162.94,0.04,-0.9678,7e-05,2.05859]
[1778273633222,34.32,80162.56,0.04,-0.96778,7e-05,2.05954]
[1778273638262,34.33,80163.35,0.04,-0.96767,7e-05,2.06553]
[1778273643292,34.34,80166.23,0.04,-0.96741,7e-05,2.07917]
[1778273648327,34.35,80169.49,0.04,-0.96713,7e-05,2.0943]
[1778273653362,34.36,80170.07,0.04,-0.96704,7e-05,2.09873]
[1778273658397,34.37,80169.74,0.04,-0.96703,8e-05,2.09952]
[1778273663432,34.38,80170.02,0.04,-0.96697,8e-05,2.10271]
[1778273669474,34.39,80170.16,0.04,-0.96691,8e-05,2.10574]
[1778273674509,34.4,80170.67,0.04,-0.96693,8e-05,2.10285]
[1778273679545,34.41,80170.64,0.04,-0.9669,8e-05,2.10479]
[1778273682564,34.42,80164.87,0.04,-0.9673,7e-05,2.08324]
[1778273688608,34.43,80163.59,0.04,-0.96735,7e-05,2.08087]
[1778273693650,34.44,80160.27,0.04,-0.96755,7e-05,2.07013]
[1778273698678,34.46,80163.87,0.04,-0.96724,7e-05,2.08659]
[1778273703713,34.47,80163.56,0.04,-0.96722,7e-05,2.08755]
[1778273708751,34.48,80157.15,0.04,-0.96766,7e-05,2.06458]
[1778273713785,34.49,80156.14,0.04,-0.96769,7e-05,2.06294]
[1778273718820,34.5,80156.34,0.04,-0.96763,7e-05,2.06599]
[1778273723855,34.51,80155.08,0.04,-0.96768,7e-05,2.06331]
[1778273728893,34.52,80156.54,0.04,-0.96753,7e-05,2.07123]
[1778273733925,34.53,80155.52,0.04,-0.96767,7e-05,2.06249]
[1778273738961,34.54,80154.65,0.04,-0.96769,7e-05,2.06131]
[1778273748900,34.56,80154.55,0.04,-0.96761,7e-05,2.06526]
[1778273753060,34.57,80146.98,0.04,-0.96813,7e-05,2.0376]
[1778273754067,34.57,80146.51,0.04,-0.96816,7e-05,2.03625]
[1778273759103,34.58,80145.57,0.04,-0.96818,7e-05,2.03499]
[1778273764138,34.6,80144.82,0.04,-0.96819,7e-05,2.03442]
[1778273766152,34.6,80137.6,0.04,-0.96869,7e-05,2.00765]
[1778273770180,34.61,80130.64,0.04,-0.96915,7e-05,1.9832]
[1778273776222,34.63,80130.14,0.04,-0.96913,7e-05,1.98452]
[1778273781257,34.64,80129.08,0.04,-0.96915,7e-05,1.98315]
[1778273786291,34.65,80127.19,0.04,-0.96924,7e-05,1.97866]
[1778273791327,34.67,80126.52,0.04,-0.96933,7e-05,1.97202]
[1778273796362,34.68,80122.48,0.04,-0.96957,7e-05,1.95949]
[1778273800390,34.69,80099.11,0.04,-0.97112,7e-05,1.87547]
[1778273801397,34.69,80086.2,0.04,-0.97196,7e-05,1.82969]
[1778273802404,34.7,80087.09,0.04,-0.97189,7e-05,1.8336]
[1778273806432,34.71,80081.08,0.04,-0.97223,6e-05,1.81514]
[1778273808445,34.72,80080.61,0.04,-0.97223,6e-05,1.81498]
[1778273813481,34.74,80077.73,0.04,-0.97234,6e-05,1.80863]
[1778273819396,34.76,80081.05,0.04,-0.97204,6e-05,1.825]
[1778273824559,34.79,80081.29,0.04,-0.97194,7e-05,1.8304]
[1778273829600,34.81,80080.86,0.04,-0.9719,7e-05,1.83265]
[1778273834635,34.83,80078.45,0.04,-0.97199,6e-05,1.8279]
[1778273839670,34.85,80078.65,0.04,-0.97191,7e-05,1.83245]
[1778273844707,34.87,80093.76,0.04,-0.97084,7e-05,1.89057]
[1778273845714,34.87,80097.66,0.04,-0.97056,7e-05,1.90546]
[1778273850749,34.89,80098.26,0.04,-0.97046,7e-05,1.91095]
[1778273855784,34.9,80099.16,0.04,-0.97044,7e-05,1.91088]
[1778273860819,34.92,80099.28,0.04,-0.97037,7e-05,1.91457]
[1778273865854,34.94,80099.79,0.04,-0.97027,7e-05,1.91966]
[1778273870889,34.95,80100.72,0.04,-0.97015,7e-05,1.92625]
[1778273875925,34.97,80099.18,0.04,-0.9702,7e-05,1.92374]
[1778273880959,34.98,80099.51,0.04,-0.97011,7e-05,1.92812]
[1778273888010,35.01,80100.91,0.04,-0.96994,7e-05,1.93763]
[1778273893045,35.02,80102.07,0.04,-0.9698,7e-05,1.94498]
[1778273898080,35.04,80105.91,0.04,-0.96948,7e-05,1.96222]
[1778273903115,35.05,80110.8,0.04,-0.96908,7e-05,1.98332]
[1778273905129,35.06,80114.04,0.04,-0.96884,7e-05,1.99654]
[1778273910164,35.07,80117.23,0.04,-0.96856,7e-05,2.0111]
[1778273918219,35.09,80117.3,0.04,-0.96858,7e-05,2.00856]
[1778273923255,35.1,80114.2,0.04,-0.96875,7e-05,1.9994]
[1778273928290,35.12,80113.26,0.04,-0.96877,7e-05,1.99837]
[1778273933325,35.13,80115.54,0.04,-0.96856,7e-05,2.00941]
[1778273938360,35.14,80117.18,0.04,-0.9684,7e-05,2.01793]
[1778273943399,35.15,80122.11,0.04,-0.96801,7e-05,2.03888]
[1778273948435,35.16,80122.43,0.04,-0.96795,7e-05,2.04226]
[1778273953469,35.17,80125.26,0.04,-0.9677,7e-05,2.05513]
[1778273958505,35.18,80125.92,0.04,-0.96762,7e-05,2.05967]
[1778273963540,35.19,80126.65,0.04,-0.96753,7e-05,2.06443]
[1778273969582,35.2,80127.16,0.04,-0.96744,7e-05,2.06873]
[1778273975624,35.21,80127.81,0.04,-0.96745,7e-05,2.0666]
[1778273980660,35.22,80130.16,0.04,-0.96725,7e-05,2.07755]
[1778273985694,35.23,80130.22,0.04,-0.9672,7e-05,2.07993]
[1778273990732,35.24,80129.21,0.04,-0.96724,7e-05,2.07781]
[1778273995768,35.25,80129.92,0.04,-0.96716,7e-05,2.0823]
[1778274000803,35.26,80130.18,0.04,-0.9671,7e-05,2.08504]
[1778274002817,35.26,80141.81,0.04,-0.96623,7e-05,2.13093]
[1778274003825,35.27,80145.28,0.04,-0.96596,8e-05,2.14483]
[1778274008859,35.27,80138.33,0.04,-0.96646,7e-05,2.11893]
[1778274012888,35.28,80133.46,0.04,-0.96679,7e-05,2.10123]
[1778274019940,35.29,80135.12,0.04,-0.96663,7e-05,2.10988]
[1778274024975,35.3,80134.72,0.04,-0.96663,7e-05,2.10984]
[1778274031022,35.31,80132.99,0.04,-0.96683,7e-05,2.09792]
[1778274035045,35.31,80126.44,0.04,-0.96728,7e-05,2.0739]
[1778274036052,35.31,80119.01,0.04,-0.96782,7e-05,2.04585]
[1778274037059,35.32,80118.85,0.04,-0.96782,7e-05,2.04562]
[1778274042093,35.32,80117.48,0.04,-0.96788,7e-05,2.04234]
[1778274047130,35.33,80119.54,0.04,-0.9677,7e-05,2.05208]
[1778274052164,35.34,80118.2,0.04,-0.96776,7e-05,2.04878]
[1778274058205,35.36,80117.08,0.04,-0.96779,7e-05,2.04697]
[1778274063241,35.36,80116.13,0.04,-0.96783,7e-05,2.04508]
[1778274069283,35.37,80115.27,0.04,-0.96786,7e-05,2.0435]
[1778274074318,35.38,80114.6,0.04,-0.96788,7e-05,2.04263]
[1778274081247,35.39,80114.35,0.04,-0.96785,7e-05,2.04396]
[1778274087411,35.4,80113.79,0.04,-0.96785,7e-05,2.04375]
[1778274093453,35.41,80113.91,0.04,-0.96791,7e-05,2.03919]
[1778274099495,35.42,80112.9,0.04,-0.96795,7e-05,2.03731]
[1778274104534,35.43,80114.11,0.04,-0.96783,7e-05,2.04352]
[1778274109566,35.44,80117.33,0.04,-0.96757,7e-05,2.05728]
[1778274118629,35.45,80118.51,0.04,-0.96743,7e-05,2.06446]
[1778274124673,35.46,80119.87,0.04,-0.9673,7e-05,2.07139]
[1778274130714,35.47,80121.0,0.04,-0.96718,7e-05,2.07741]
[1778274137765,35.48,80121.94,0.04,-0.96708,7e-05,2.08297]
[1778274139778,35.48,80128.59,0.04,-0.96658,7e-05,2.10912]
[1778274146828,35.49,80129.38,0.04,-0.96649,7e-05,2.1138]
[1778274151863,35.5,80131.58,0.04,-0.96641,7e-05,2.11662]
[1778274157905,35.5,80131.07,0.04,-0.96642,7e-05,2.11597]
[1778274167972,35.51,80130.67,0.04,-0.9664,7e-05,2.11666]
[1778274179049,35.52,80130.5,0.04,-0.96637,7e-05,2.11842]
[1778274184088,35.53,80130.33,0.04,-0.96636,7e-05,2.11886]
[1778274187108,35.53,80142.12,0.04,-0.96546,8e-05,2.16556]
[1778274188114,35.53,80141.85,0.04,-0.96548,8e-05,2.16465]
[1778274194157,35.54,80143.11,0.04,-0.96537,8e-05,2.17047]
[1778274200199,35.54,80144.72,0.04,-0.96523,8e-05,2.17763]
[1778274212182,35.55,80145.99,0.04,-0.96521,8e-05,2.17701]
[1778274217318,35.55,80146.33,0.04,-0.96517,8e-05,2.17901]
[1778274222354,35.56,80147.92,0.04,-0.96504,8e-05,2.18591]
[1778274227388,35.56,80147.17,0.04,-0.96509,8e-05,2.18351]
[1778274232422,35.56,80146.52,0.04,-0.96512,8e-05,2.1815]
[1778274236452,35.56,80151.67,0.04,-0.96472,8e-05,2.20232]
[1778274242393,35.57,80150.95,0.04,-0.96477,8e-05,2.19988]
[1778274247528,35.57,80151.58,0.04,-0.96471,8e-05,2.20274]
[1778274252564,35.57,80153.39,0.04,-0.96457,8e-05,2.21026]
[1778274257598,35.57,80154.78,0.04,-0.96445,8e-05,2.21611]
[1778274262634,35.57,80156.49,0.04,-0.96431,8e-05,2.2232]
[1778274268681,35.57,80158.23,0.04,-0.96417,8e-05,2.23046]
[1778274272705,35.57,80165.51,0.04,-0.96371,8e-05,2.25267]
[1778274273713,35.57,80166.41,0.04,-0.96364,8e-05,2.2563]
[1778274282776,35.57,80168.39,0.04,-0.96348,8e-05,2.26432]
[1778274289824,35.57,80169.78,0.04,-0.96337,8e-05,2.26992]
[1778274296874,35.57,80169.21,0.04,-0.96342,8e-05,2.26758]
[1778274301909,35.57,80169.43,0.04,-0.9634,8e-05,2.26845]
[1778274306945,35.57,80170.49,0.04,-0.96332,8e-05,2.27271]
[1778274312987,35.57,80168.71,0.04,-0.96346,8e-05,2.26542]
[1778274318022,35.57,80167.9,0.04,-0.96352,8e-05,2.2621]
[1778274325072,35.57,80167.39,0.04,-0.96356,8e-05,2.25999]
[1778274330108,35.57,80167.88,0.04,-0.96353,8e-05,2.26193]
[1778274335142,35.57,80169.14,0.04,-0.96354,8e-05,2.25971]
[1778274341184,35.57,80169.63,0.04,-0.9635,8e-05,2.2617]
[1778274347227,35.57,80176.21,0.04,-0.96297,8e-05,2.28845]
[1778274352261,35.57,80178.82,0.04,-0.96277,8e-05,2.29892]
[1778274357297,35.57,80178.47,0.04,-0.9628,8e-05,2.29723]
[1778274362332,35.57,80178.87,0.04,-0.96277,8e-05,2.29863]
[1778274367367,35.57,80179.4,0.04,-0.96274,8e-05,2.30057]
[1778274373409,35.57,80179.57,0.04,-0.96273,8e-05,2.30097]
[1778274380458,35.56,80179.5,0.04,-0.96274,8e-05,2.30035]
[1778274385493,35.56,80180.13,0.04,-0.96269,8e-05,2.30269]
[1778274390528,35.56,80179.57,0.04,-0.96274,8e-05,2.30016]
[1778274394556,35.56,80171.82,0.04,-0.96348,8e-05,2.26098]
[1778274395563,35.56,80163.31,0.04,-0.96415,8e-05,2.22662]
[1778274396571,35.56,80161.52,0.04,-0.96429,8e-05,2.2195]
[1778274401605,35.56,80160.27,0.04,-0.96438,8e-05,2.21491]
[1778274406640,35.57,80159.62,0.04,-0.96442,8e-05,2.21272]
[1778274411675,35.57,80160.41,0.04,-0.96435,8e-05,2.21628]
[1778274416710,35.57,80162.08,0.04,-0.96422,8e-05,2.22331]
[1778274421745,35.57,80162.05,0.04,-0.96421,8e-05,2.2235]
[1778274431815,35.57,80162.17,0.04,-0.96419,8e-05,2.22461]
[1778274436850,35.57,80161.8,0.04,-0.96421,8e-05,2.22344]
[1778274441885,35.58,80161.99,0.04,-0.96419,8e-05,2.22453]
[1778274449942,35.58,80162.49,0.04,-0.96414,8e-05,2.22704]
[1778274455050,35.58,80161.62,0.04,-0.96431,8e-05,2.21664]
[1778274464104,35.58,80162.58,0.04,-0.96422,8e-05,2.2212]
[1778274469138,35.59,80162.81,0.04,-0.9642,8e-05,2.22251]
[1778274480216,35.59,80162.88,0.04,-0.96418,8e-05,2.22364]
[1778274482233,35.59,80167.98,0.04,-0.96377,8e-05,2.24432]
[1778274483240,35.59,80174.62,0.04,-0.96324,8e-05,2.27134]
[1778274484247,35.59,80175.48,0.04,-0.96317,8e-05,2.27488]
[1778274487268,35.59,80176.54,0.04,-0.96309,8e-05,2.27916]
[1778274494180,35.59,80176.43,0.04,-0.9631,8e-05,2.27862]
[1778274498345,35.59,80161.98,0.04,-0.96425,8e-05,2.2201]
[1778274499352,35.59,80150.05,0.04,-0.96517,8e-05,2.17262]
[1778274500359,35.59,80144.15,0.04,-0.96561,8e-05,2.14963]
[1778274501366,35.59,80137.83,0.04,-0.96609,7e-05,2.12514]
[1778274502373,35.59,80137.28,0.04,-0.96612,7e-05,2.12322]
[1778274508418,35.6,80137.53,0.04,-0.96608,7e-05,2.12551]
[1778274513453,35.61,80137.13,0.04,-0.9662,7e-05,2.11787]
[1778274519495,35.61,80135.72,0.04,-0.96628,7e-05,2.11364]
[1778274526543,35.62,80133.83,0.04,-0.96639,7e-05,2.10781]
[1778274532587,35.63,80132.95,0.04,-0.96643,7e-05,2.1057]
[1778274539636,35.63,80133.42,0.04,-0.96637,7e-05,2.10902]
[1778274542657,35.64,80126.17,0.04,-0.96689,7e-05,2.08177]
[1778274545678,35.64,80122.76,0.04,-0.96712,7e-05,2.06952]
[1778274550713,35.65,80122.71,0.04,-0.9671,7e-05,2.07069]
[1778274556755,35.66,80120.45,0.04,-0.96723,7e-05,2.06372]
[1778274563804,35.67,80118.41,0.04,-0.96735,7e-05,2.0579]
[1778274567832,35.67,80109.54,0.04,-0.96796,7e-05,2.02553]
[1778274568839,35.67,80105.78,0.04,-0.96822,7e-05,2.01178]
[1778274569846,35.67,80100.3,0.04,-0.9686,7e-05,1.99173]
[1778274570853,35.68,80101.16,0.04,-0.96854,7e-05,1.99531]
[1778274575888,35.69,80102.54,0.04,-0.9685,7e-05,1.99549]
[1778274580924,35.71,80102.38,0.04,-0.96841,7e-05,2.00033]
[1778274586968,35.83,80102.15,0.04,-0.96801,7e-05,2.02144]
[1778274594891,35.92,80102.47,0.04,-0.96765,7e-05,2.0401]
[1778274601063,35.94,80102.78,0.04,-0.96754,7e-05,2.04591]
[1778274606099,35.95,80101.48,0.04,-0.9676,7e-05,2.04255]
[1778274613148,35.96,80100.03,0.04,-0.96766,7e-05,2.03936]
[1778274619189,35.97,80101.5,0.04,-0.96752,7e-05,2.0468]
[1778274624224,35.98,80101.08,0.04,-0.96752,7e-05,2.04679]
[1778274629260,35.99,80103.22,0.04,-0.96734,7e-05,2.05636]
[1778274634295,35.99,80103.3,0.04,-0.96741,7e-05,2.05117]
[1778274639330,36.0,80102.97,0.04,-0.9674,7e-05,2.05145]
[1778274644366,36.01,80101.27,0.04,-0.96749,7e-05,2.04659]
[1778274655312,36.03,80100.97,0.04,-0.96745,7e-05,2.04881]
[1778274660485,36.04,80100.83,0.04,-0.96743,7e-05,2.05009]
[1778274667527,36.05,80100.81,0.04,-0.96739,7e-05,2.05208]
[1778274673569,36.05,80100.73,0.04,-0.96736,7e-05,2.05354]
[1778274678604,36.06,80099.89,0.04,-0.96739,7e-05,2.05184]
[1778274683639,36.07,80099.03,0.04,-0.96743,7e-05,2.05007]
[1778274688675,36.08,80099.75,0.04,-0.96735,7e-05,2.05423]
[1778274695592,36.09,80101.3,0.04,-0.9673,7e-05,2.05503]
[1778274700758,36.09,80100.86,0.04,-0.9673,7e-05,2.0548]
[1778274705793,36.1,80101.48,0.04,-0.96723,7e-05,2.05852]
[1778274710830,36.11,80105.04,0.04,-0.96695,7e-05,2.07349]
[1778274711836,36.11,80110.39,0.04,-0.96656,7e-05,2.09377]
[1778274713849,36.11,80111.77,0.04,-0.96645,7e-05,2.09944]
[1778274718885,36.12,80111.18,0.04,-0.96647,7e-05,2.09823]
[1778274723919,36.12,80110.91,0.04,-0.96647,7e-05,2.0982]
[1778274728954,36.13,80111.59,0.04,-0.9664,7e-05,2.10176]
[1778274736004,36.13,80112.36,0.04,-0.96632,7e-05,2.10602]
[1778274745067,36.14,80113.43,0.04,-0.96621,7e-05,2.11173]
[1778274750103,36.15,80114.17,0.04,-0.96614,7e-05,2.11543]
[1778274756014,36.15,80115.59,0.04,-0.96612,7e-05,2.11477]
[1778274766083,36.16,80115.81,0.04,-0.96607,7e-05,2.11731]
[1778274775275,36.17,80115.94,0.04,-0.96603,7e-05,2.11929]
[1778274780313,36.17,80116.09,0.04,-0.966,7e-05,2.12067]
[1778274784341,36.17,80125.33,0.04,-0.9653,8e-05,2.15684]
[1778274787362,36.18,80133.05,0.04,-0.96471,8e-05,2.18721]
[1778274789376,36.18,80137.82,0.04,-0.96434,8e-05,2.20603]
[1778274792397,36.18,80142.91,0.04,-0.96395,8e-05,2.2262]
[1778274797432,36.18,80147.18,0.04,-0.96361,8e-05,2.24308]
[1778274801460,36.18,80152.7,0.04,-0.96318,8e-05,2.26498]
[1778274806495,36.17,80153.91,0.04,-0.96309,8e-05,2.2695]
[1778274808508,36.17,80159.74,0.04,-0.96263,8e-05,2.29287]
[1778274810523,36.17,80159.9,0.04,-0.96262,8e-05,2.29333]
[1778274811530,36.17,80163.01,0.04,-0.96249,8e-05,2.29837]
[1778274816565,36.17,80162.94,0.04,-0.9625,8e-05,2.29752]
[1778274823616,36.17,80162.64,0.04,-0.96254,8e-05,2.29553]
[1778274829669,36.16,80161.86,0.04,-0.96262,8e-05,2.2916]
[1778274831680,36.16,80155.53,0.04,-0.96313,8e-05,2.2659]
[1778274835707,36.16,80150.45,0.04,-0.96354,8e-05,2.24531]
[1778274840743,36.16,80145.13,0.04,-0.96396,8e-05,2.22401]
[1778274842760,36.16,80138.3,0.04,-0.96449,8e-05,2.19703]
[1778274843772,36.16,80136.67,0.04,-0.96461,8e-05,2.19066]
[1778274848802,36.16,80134.79,0.04,-0.96475,8e-05,2.18353]
[1778274854848,36.16,80133.84,0.04,-0.96482,8e-05,2.1801]
[1778274859884,36.16,80133.65,0.04,-0.96483,8e-05,2.17962]
[1778274865925,36.16,80131.52,0.04,-0.96498,8e-05,2.17166]
[1778274870959,36.17,80131.74,0.04,-0.96496,8e-05,2.17284]
[1778274876860,36.17,80131.63,0.04,-0.96507,8e-05,2.16559]
[1778274883044,36.17,80131.56,0.04,-0.96506,8e-05,2.16578]
[1778274890093,36.17,80130.21,0.04,-0.96516,8e-05,2.16108]
[1778274895130,36.18,80130.38,0.04,-0.96513,8e-05,2.16215]
[1778274897142,36.18,80136.72,0.04,-0.96465,8e-05,2.18705]
[1778274899157,36.18,80139.94,0.04,-0.9644,8e-05,2.19976]
[1778274906207,36.18,80140.19,0.04,-0.96438,8e-05,2.20088]
[1778274908219,36.18,80153.06,0.04,-0.96337,8e-05,2.25197]
[1778274909226,36.18,80154.63,0.04,-0.96325,8e-05,2.25819]
[1778274914261,36.18,80157.25,0.04,-0.96305,8e-05,2.26831]
[1778274919295,36.17,80149.6,0.04,-0.96366,8e-05,2.23727]
[1778274920302,36.17,80148.46,0.04,-0.96375,8e-05,2.2327]
[1778274925339,36.17,80150.72,0.04,-0.96358,8e-05,2.24154]
[1778274931380,36.17,80155.21,0.04,-0.96334,8e-05,2.25172]
[1778274936415,36.17,80156.83,0.04,-0.96322,8e-05,2.25788]
[1778274941451,36.17,80155.92,0.04,-0.9633,8e-05,2.25393]
[1778274947354,36.17,80154.17,0.04,-0.96344,8e-05,2.24664]
[1778274953534,36.16,80153.96,0.04,-0.96347,8e-05,2.24555]
[1778274959576,36.16,80153.05,0.04,-0.96354,8e-05,2.2417]
[1778274967494,36.16,80153.22,0.04,-0.96353,8e-05,2.24205]
[1778274972667,36.17,80152.61,0.04,-0.96355,8e-05,2.24105]
[1778274982737,36.49,80151.47,0.04,-0.96235,8e-05,2.30117]
[1778274989788,36.65,80148.76,0.04,-0.96192,8e-05,2.32293]
[1778274994821,36.67,80148.63,0.04,-0.96198,8e-05,2.31783]
[1778274999857,36.68,80149.34,0.04,-0.96187,8e-05,2.32365]
[1778275001871,36.69,80157.8,0.04,-0.96115,8e-05,2.35912]
[1778275002880,36.69,80163.2,0.04,-0.9607,8e-05,2.38173]
[1778275004892,36.7,80164.41,0.04,-0.96058,8e-05,2.38768]
[1778275008929,36.71,80169.61,0.04,-0.96011,8e-05,2.41103]
[1778275011946,36.71,80174.35,0.04,-0.95968,8e-05,2.43198]
[1778275017988,36.72,80176.19,0.04,-0.95948,8e-05,2.44213]
[1778275023023,36.73,80175.82,0.04,-0.95947,8e-05,2.44261]
[1778275035106,36.92,80175.89,0.04,-0.9587,9e-05,2.47988]
[1778275040142,36.99,80177.88,0.04,-0.95822,9e-05,2.50358]
[1778275045177,37.0,80178.97,0.04,-0.9581,9e-05,2.50955]
[1778275050211,37.0,80180.02,0.04,-0.95798,9e-05,2.5153]
[1778275055247,37.01,80180.28,0.04,-0.95805,9e-05,2.50987]
[1778275060281,37.02,80180.73,0.04,-0.95798,9e-05,2.51308]
[1778275068205,37.03,80181.0,0.04,-0.95792,9e-05,2.51627]
[1778275070351,37.03,80190.06,0.04,-0.95712,9e-05,2.5552]
[1778275071359,37.03,80193.97,0.04,-0.95677,9e-05,2.5721]
[1778275076394,37.04,80196.39,0.04,-0.95653,9e-05,2.58348]
[1778275084452,37.04,80197.89,0.04,-0.95638,9e-05,2.5911]
[1778275089486,37.05,80196.46,0.04,-0.95648,9e-05,2.58585]
[1778275094522,37.05,80191.54,0.04,-0.9569,9e-05,2.56577]
[1778275100564,37.06,80190.15,0.04,-0.95699,9e-05,2.56116]
[1778275105599,37.06,80188.39,0.04,-0.95712,9e-05,2.5548]
[1778275110636,37.07,80184.06,0.04,-0.95748,9e-05,2.53759]
[1778275115668,37.07,80182.78,0.04,-0.95769,9e-05,2.52561]
[1778275120705,37.08,80182.76,0.04,-0.95766,9e-05,2.52688]
[1778275128764,37.09,80181.66,0.04,-0.95771,9e-05,2.52437]
[1778275134804,37.1,80181.89,0.04,-0.95766,9e-05,2.52694]
[1778275141855,37.11,80182.65,0.04,-0.95755,9e-05,2.53198]
[1778275146888,37.11,80184.1,0.04,-0.9574,9e-05,2.5394]
[1778275151924,37.12,80185.53,0.04,-0.95725,9e-05,2.54672]
[1778275157966,37.13,80187.11,0.04,-0.95708,9e-05,2.5551]
[1778275163000,37.13,80186.54,0.04,-0.9571,9e-05,2.55384]
[1778275167031,37.14,80197.71,0.04,-0.95609,9e-05,2.60256]
[1778275168041,37.14,80197.89,0.04,-0.95607,9e-05,2.6035]
[1778275173073,37.14,80192.86,0.04,-0.95663,9e-05,2.57478]
[1778275178993,37.15,80191.75,0.04,-0.95671,9e-05,2.57103]
[1778275189065,37.16,80190.69,0.04,-0.95675,9e-05,2.56867]
[1778275194220,37.16,80190.37,0.04,-0.95676,9e-05,2.56829]
[1778275201270,37.17,80189.99,0.04,-0.95677,9e-05,2.56802]
[1778275206305,37.18,80192.05,0.04,-0.95657,9e-05,2.57775]
[1778275212346,37.18,80192.86,0.04,-0.95647,9e-05,2.5823]
[1778275217383,37.19,80193.28,0.04,-0.95642,9e-05,2.585]
[1778275222417,37.19,80195.12,0.04,-0.95623,9e-05,2.59373]
[1778275228459,37.19,80192.15,0.04,-0.95648,9e-05,2.58206]
[1778275235508,37.2,80191.98,0.04,-0.95659,9e-05,2.57464]
[1778275240543,37.21,80192.39,0.04,-0.95653,9e-05,2.57733]
[1778275245578,37.21,80193.01,0.04,-0.95646,9e-05,2.58091]
[1778275251623,37.21,80193.38,0.04,-0.9564,9e-05,2.58355]
[1778275253635,37.22,80203.96,0.04,-0.95545,9e-05,2.6294]
[1778275254641,37.22,80206.25,0.04,-0.95524,9e-05,2.63942]
[1778275262696,37.22,80208.52,0.04,-0.95502,9e-05,2.64996]
[1778275267732,37.22,80209.38,0.04,-0.95493,9e-05,2.65412]
[1778275272767,37.22,80210.05,0.04,-0.95486,9e-05,2.65747]
[1778275275788,37.23,80215.15,0.04,-0.95439,9e-05,2.67999]
[1778275277802,37.23,80217.68,0.04,-0.95415,9e-05,2.69118]
[1778275280823,37.23,80231.04,0.04,-0.95291,9e-05,2.75034]
[1778275281830,37.23,80232.12,0.04,-0.9528,9e-05,2.75511]
[1778275287872,37.22,80231.28,0.04,-0.95289,9e-05,2.75102]
[1778275292907,37.22,80230.75,0.04,-0.95308,9e-05,2.74008]
[1778275299873,37.22,80229.18,0.04,-0.95324,9e-05,2.73258]
[1778275304990,37.22,80225.08,0.04,-0.95363,9e-05,2.71403]
[1778275307006,37.22,80222.54,0.04,-0.95387,9e-05,2.70273]
[1778275308012,37.22,80216.15,0.04,-0.95446,9e-05,2.67462]
[1778275309019,37.22,80205.82,0.04,-0.9554,9e-05,2.6296]
[1778275310026,37.22,80204.07,0.04,-0.95556,9e-05,2.62204]
[1778275311033,37.22,80203.68,0.04,-0.95559,9e-05,2.62042]
[1778275316068,37.22,80203.1,0.04,-0.95564,9e-05,2.61829]
[1778275321103,37.22,80202.03,0.04,-0.95573,9e-05,2.61399]
[1778275330086,37.22,80201.13,0.04,-0.9558,9e-05,2.61059]
[1778275335202,37.22,80200.54,0.04,-0.95585,9e-05,2.60833]
[1778275340239,37.23,80200.45,0.04,-0.95585,9e-05,2.60813]
[1778275348291,37.23,80200.32,0.04,-0.95586,9e-05,2.60784]
[1778275356347,37.23,80200.04,0.04,-0.956,9e-05,2.59888]
[1778275366415,37.23,80199.86,0.04,-0.95601,9e-05,2.59851]
[1778275373467,37.23,80202.67,0.04,-0.95575,9e-05,2.6108]
[1778275378502,37.23,80199.25,0.04,-0.95606,9e-05,2.59623]
[1778275389621,37.23,80195.78,0.04,-0.95636,9e-05,2.58183]
[1778275396670,37.24,80195.01,0.04,-0.95642,9e-05,2.57883]
[1778275401704,37.24,80194.11,0.04,-0.95649,9e-05,2.57522]
[1778275407747,37.24,80194.47,0.04,-0.95646,9e-05,2.577]
[1778275412786,37.24,80193.5,0.04,-0.95666,9e-05,2.56504]
[1778275417817,37.24,80194.01,0.04,-0.95661,9e-05,2.56743]
[1778275427886,37.24,80193.94,0.04,-0.95661,9e-05,2.56759]
[1778275437958,37.22,80195.64,0.04,-0.95654,9e-05,2.57114]
[1778275443999,37.2,80196.57,0.04,-0.95655,9e-05,2.57046]
[1778275451048,37.17,80197.28,0.04,-0.9566,9e-05,2.56809]
[1778275456083,37.16,80196.1,0.04,-0.95679,9e-05,2.55931]
[1778275461118,37.14,80195.11,0.04,-0.95695,9e-05,2.55146]
[1778275471188,37.1,80195.04,0.04,-0.95723,9e-05,2.53622]
[1778275475217,37.09,80189.82,0.04,-0.95774,9e-05,2.51144]
[1778275480254,37.08,80185.51,0.04,-0.95818,9e-05,2.49017]
[1778275481259,37.07,80179.97,0.04,-0.95868,9e-05,2.46577]
[1778275484280,37.06,80174.84,0.04,-0.95914,8e-05,2.44332]
[1778275489315,37.05,80175.4,0.04,-0.95915,8e-05,2.44303]
[1778275494350,37.04,80173.64,0.04,-0.95936,8e-05,2.43265]
[1778275499385,37.02,80170.97,0.04,-0.95963,8e-05,2.41915]
[1778275502406,37.02,80163.06,0.04,-0.96032,8e-05,2.38525]
[1778275504420,37.01,80162.18,0.04,-0.96041,8e-05,2.3808]
[1778275509455,37.0,80161.74,0.04,-0.96049,8e-05,2.37691]
[1778275514490,36.99,80161.13,0.04,-0.96059,8e-05,2.37234]
[1778275520532,36.98,80161.17,0.04,-0.96063,8e-05,2.37006]
[1778275525568,36.97,80161.41,0.04,-0.96065,8e-05,2.36905]
[1778275530603,36.96,80159.99,0.04,-0.96081,8e-05,2.36135]
[1778275536645,36.95,80159.15,0.04,-0.96104,8e-05,2.34809]
[1778275537652,36.95,80153.86,0.04,-0.96148,8e-05,2.32636]
[1778275539665,36.94,80152.11,0.04,-0.96164,8e-05,2.31869]
[1778275544701,36.94,80152.06,0.04,-0.96167,8e-05,2.31692]
[1778275549736,36.93,80150.31,0.04,-0.96184,8e-05,2.30835]
[1778275554771,36.92,80150.56,0.04,-0.96186,8e-05,2.30783]
[1778275559806,36.91,80150.53,0.04,-0.96189,8e-05,2.30619]
[1778275565847,36.9,80151.21,0.04,-0.96187,8e-05,2.30709]
[1778275570882,36.9,80151.54,0.04,-0.96188,8e-05,2.30689]
[1778275576925,36.89,80151.6,0.04,-0.96191,8e-05,2.30531]
[1778275581960,36.88,80151.63,0.04,-0.96194,8e-05,2.30392]
[1778275590017,36.87,80152.12,0.04,-0.96194,8e-05,2.30348]
[1778275595053,36.86,80152.12,0.04,-0.96209,8e-05,2.29444]
[1778275600089,36.85,80151.66,0.04,-0.96216,8e-05,2.29117]
[1778275606132,36.84,80151.07,0.04,-0.96224,8e-05,2.28712]
[1778275609152,36.84,80157.04,0.04,-0.96177,8e-05,2.31018]
[1778275614187,36.83,80159.88,0.04,-0.96158,8e-05,2.31998]
[1778275619222,36.82,80158.42,0.04,-0.96173,8e-05,2.31243]
[1778275624256,36.81,80158.26,0.04,-0.96178,8e-05,2.31019]
[1778275630299,36.8,80160.45,0.04,-0.96164,8e-05,2.31711]
[1778275636341,36.8,80159.58,0.04,-0.96175,8e-05,2.31168]
[1778275641378,36.79,80164.69,0.04,-0.96136,8e-05,2.33072]
[1778275649433,36.77,80166.38,0.04,-0.96128,8e-05,2.33488]
[1778275654469,36.76,80168.48,0.04,-0.96126,8e-05,2.33376]
[1778275660512,36.75,80169.01,0.04,-0.96126,8e-05,2.33395]
[1778275671585,36.74,80170.29,0.04,-0.96123,8e-05,2.33554]
[1778275682594,36.72,80170.86,0.04,-0.96126,8e-05,2.33427]
[1778275692665,36.7,80171.27,0.04,-0.96129,8e-05,2.3327]
[1778275702735,36.69,80171.47,0.04,-0.96134,8e-05,2.3303]
[1778275709858,36.67,80171.63,0.04,-0.96137,8e-05,2.32874]
[1778275714894,36.67,80172.29,0.04,-0.96146,8e-05,2.32225]
[1778275719929,36.66,80172.38,0.04,-0.96149,8e-05,2.32114]
[1778275724964,36.65,80172.49,0.04,-0.96151,8e-05,2.32012]
[1778275729998,36.64,80172.65,0.04,-0.96152,8e-05,2.31933]
[1778275735034,36.64,80172.68,0.04,-0.96155,8e-05,2.31807]
[1778275740070,36.63,80169.71,0.04,-0.96182,8e-05,2.30471]
[1778275743090,36.63,80165.64,0.04,-0.96216,8e-05,2.2876]
[1778275749132,36.62,80164.7,0.04,-0.96227,8e-05,2.28253]
[1778275751150,36.62,80157.53,0.04,-0.96285,8e-05,2.25343]
[1778275753085,36.62,80157.1,0.04,-0.96289,8e-05,2.25139]
[1778275758194,36.61,80157.61,0.04,-0.96287,8e-05,2.2526]
[1778275765250,36.61,80158.13,0.04,-0.96285,8e-05,2.25353]
[1778275772298,36.6,80158.56,0.04,-0.96295,8e-05,2.24661]
[1778275774315,36.6,80147.49,0.04,-0.96383,8e-05,2.20256]
[1778275775322,36.6,80140.92,0.04,-0.96434,8e-05,2.1768]
[1778275777336,36.6,80140.92,0.04,-0.96435,8e-05,2.17673]
[1778275782370,36.6,80139.68,0.04,-0.96444,8e-05,2.17174]
[1778275787411,36.6,80139.35,0.04,-0.96447,8e-05,2.17028]
[1778275792447,36.6,80140.28,0.04,-0.96441,8e-05,2.17371]
[1778275797482,36.6,80142.94,0.04,-0.9642,8e-05,2.18385]
[1778275798491,36.59,80158.12,0.04,-0.96301,8e-05,2.24357]
[1778275799496,36.59,80171.09,0.04,-0.96197,8e-05,2.29538]
[1778275800504,36.59,80174.37,0.04,-0.96171,8e-05,2.30841]
[1778275805538,36.59,80176.46,0.04,-0.96157,8e-05,2.31556]
[1778275811583,36.58,80176.98,0.04,-0.96155,8e-05,2.31611]
[1778275817624,36.57,80181.89,0.04,-0.96118,8e-05,2.33452]
[1778275823668,36.56,80182.92,0.04,-0.96113,8e-05,2.33706]
[1778275828705,36.55,80185.89,0.04,-0.96092,8e-05,2.3475]
[1778275833738,36.55,80186.7,0.04,-0.961,8e-05,2.34168]
[1778275836759,36.54,80179.76,0.04,-0.96159,8e-05,2.31251]
[1778275838773,36.54,80178.67,0.04,-0.96169,8e-05,2.3076]
[1778275843808,36.53,80179.02,0.04,-0.96169,8e-05,2.30786]
[1778275848842,36.53,80179.18,0.04,-0.9617,8e-05,2.30736]
[1778275853877,36.52,80179.41,0.04,-0.9617,8e-05,2.30713]
[1778275858912,36.52,80179.67,0.04,-0.9617,8e-05,2.30707]
[1778275861933,36.51,80172.63,0.04,-0.96229,8e-05,2.27796]
[1778275864953,36.51,80167.48,0.04,-0.96272,8e-05,2.25678]
[1778275869988,36.51,80165.56,0.04,-0.96288,8e-05,2.24842]
[1778275874017,36.5,80159.67,0.04,-0.96336,8e-05,2.22451]
[1778275879052,36.5,80158.78,0.04,-0.96344,8e-05,2.22046]
[1778275884086,36.5,80157.82,0.04,-0.96353,8e-05,2.21614]
[1778275887108,36.5,80147.24,0.04,-0.96436,8e-05,2.17433]
[1778275889122,36.5,80146.17,0.04,-0.96445,8e-05,2.17009]
[1778275894157,36.5,80144.87,0.04,-0.96466,8e-05,2.15753]
[1778275899192,36.5,80144.34,0.04,-0.9647,8e-05,2.15544]
[1778275904227,36.5,80143.76,0.04,-0.96475,8e-05,2.15318]
[1778275910270,36.5,80143.96,0.04,-0.96473,8e-05,2.15397]
[1778275915303,36.5,80144.56,0.04,-0.96469,8e-05,2.15631]
[1778275920339,36.5,80145.17,0.04,-0.96464,8e-05,2.15867]
[1778275925374,36.5,80145.44,0.04,-0.96462,8e-05,2.1597]
[1778275932424,36.5,80145.56,0.04,-0.96461,8e-05,2.16014]
[1778275937459,36.5,80145.68,0.04,-0.9646,8e-05,2.16059]
[1778275942494,36.5,80146.02,0.04,-0.96458,8e-05,2.16188]
[1778275949542,36.5,80146.5,0.04,-0.96454,8e-05,2.16371]
[1778275954577,36.5,80146.29,0.04,-0.96467,8e-05,2.15551]
[1778275960621,36.5,80146.2,0.04,-0.96468,8e-05,2.15519]
[1778275965655,36.5,80147.56,0.04,-0.96457,8e-05,2.16049]
[1778275970690,36.5,80147.31,0.04,-0.96459,8e-05,2.15951]
[1778275975725,36.5,80153.17,0.04,-0.96414,8e-05,2.18237]
[1778275978746,36.5,80156.88,0.04,-0.96385,8e-05,2.19685]
[1778275984789,36.49,80157.74,0.04,-0.96379,8e-05,2.1999]
[1778275990830,36.49,80159.23,0.04,-0.96368,8e-05,2.20535]
[1778275995865,36.49,80159.51,0.04,-0.96366,8e-05,2.20614]
[1778276000900,36.49,80159.92,0.04,-0.96364,8e-05,2.20745]
[1778276005941,36.49,80160.06,0.04,-0.96363,8e-05,2.20771]
[1778276011980,36.49,80160.46,0.04,-0.96372,8e-05,2.20148]
[1778276024060,36.48,80161.01,0.04,-0.96369,8e-05,2.20313]
[1778276029098,36.48,80160.95,0.04,-0.9637,8e-05,2.20269]
[1778276034133,36.48,80161.08,0.04,-0.96369,8e-05,2.20302]
[1778276039169,36.48,80161.36,0.04,-0.96367,8e-05,2.20394]
[1778276044202,36.48,80161.68,0.04,-0.96365,8e-05,2.20503]
[1778276049238,36.48,80162.45,0.04,-0.96359,8e-05,2.20788]
[1778276054272,36.48,80163.15,0.04,-0.96354,8e-05,2.2104]
[1778276059308,36.48,80164.0,0.04,-0.96348,8e-05,2.21349]
[1778276064343,36.47,80166.46,0.04,-0.96329,8e-05,2.22296]
[1778276068371,36.47,80176.73,0.04,-0.96247,8e-05,2.26373]
[1778276069378,36.47,80179.29,0.04,-0.96227,8e-05,2.27392]
[1778276074413,36.47,80179.44,0.04,-0.96239,8e-05,2.26622]
[1778276081462,36.46,80180.23,0.04,-0.96234,8e-05,2.26846]
[1778276086497,36.46,80187.42,0.04,-0.96177,8e-05,2.29686]
[1778276091532,36.46,80188.56,0.04,-0.96169,8e-05,2.3006]
[1778276096579,36.45,80164.14,0.04,-0.96368,8e-05,2.20176]
[1778276097574,36.45,80161.23,0.04,-0.96391,8e-05,2.19024]
[1778276102609,36.45,80172.03,0.04,-0.96306,8e-05,2.23289]
[1778276103615,36.45,80173.79,0.04,-0.96292,8e-05,2.23983]
[1778276105630,36.45,80178.85,0.04,-0.96251,8e-05,2.25993]
[1778276111672,36.45,80178.76,0.04,-0.96254,8e-05,2.2588]
[1778276116708,36.44,80181.55,0.04,-0.96232,8e-05,2.26941]
[1778276120735,36.44,80184.04,0.04,-0.96213,8e-05,2.27886]
[1778276126800,36.43,80183.5,0.04,-0.96219,8e-05,2.2757]
[1778276128797,36.43,80189.93,0.04,-0.96168,8e-05,2.30125]
[1778276130810,36.43,80199.71,0.04,-0.96087,8e-05,2.34084]
[1778276131818,36.43,80208.11,0.04,-0.96029,9e-05,2.36752]
[1778276132828,36.43,80213.31,0.04,-0.95985,9e-05,2.38919]
[1778276133832,36.42,80215.22,0.04,-0.9597,9e-05,2.39647]
[1778276138868,36.41,80220.45,0.04,-0.95928,9e-05,2.41658]
[1778276141889,36.41,80225.47,0.04,-0.95886,9e-05,2.43703]
[1778276143903,36.4,80228.14,0.04,-0.95865,9e-05,2.44712]
[1778276148939,36.39,80230.0,0.04,-0.95853,9e-05,2.45282]
[1778276153974,36.38,80234.0,0.04,-0.95822,9e-05,2.46806]
[1778276158002,36.37,80227.67,0.04,-0.95883,9e-05,2.43871]
[1778276161024,36.37,80220.02,0.04,-0.95952,9e-05,2.40509]
[1778276162031,36.37,80218.8,0.04,-0.95963,9e-05,2.39958]
[1778276167066,36.36,80217.08,0.04,-0.95982,9e-05,2.39051]
[1778276172101,36.35,80217.74,0.04,-0.9598,9e-05,2.39153]
[1778276177139,36.34,80218.17,0.04,-0.9598,9e-05,2.39158]
[1778276182175,36.33,80218.66,0.04,-0.95979,9e-05,2.39192]
[1778276187209,36.32,80220.07,0.04,-0.95971,9e-05,2.39578]
[1778276192244,36.31,80220.62,0.04,-0.95982,9e-05,2.38891]
[1778276197279,36.3,80220.23,0.04,-0.95989,9e-05,2.3853]
[1778276202314,36.3,80220.66,0.04,-0.95988,9e-05,2.38584]
[1778276207349,36.29,80220.58,0.04,-0.95992,9e-05,2.38365]
[1778276213391,36.28,80220.92,0.04,-0.95993,9e-05,2.38357]
[1778276218426,36.27,80221.1,0.04,-0.95994,9e-05,2.38285]
[1778276223468,36.26,80221.53,0.04,-0.95994,9e-05,2.38286]
[1778276225480,36.26,80229.22,0.04,-0.95929,9e-05,2.4146]
[1778276230516,36.25,80221.17,0.04,-0.96002,9e-05,2.37898]
[1778276236478,36.24,80219.43,0.04,-0.96021,9e-05,2.36999]
[1778276241593,36.24,80219.84,0.04,-0.96019,9e-05,2.37061]
[1778276246631,36.23,80219.81,0.04,-0.96022,9e-05,2.36914]
[1778276251664,36.22,80220.11,0.04,-0.96035,9e-05,2.36106]
[1778276256700,36.22,80220.43,0.04,-0.96035,9e-05,2.36118]
[1778276264757,36.21,80221.03,0.04,-0.96034,9e-05,2.36179]
[1778276270798,36.2,80221.92,0.04,-0.96029,9e-05,2.3643]
[1778276276762,36.2,80221.42,0.04,-0.96036,9e-05,2.36081]
[1778276281890,36.19,80210.59,0.04,-0.9613,8e-05,2.31458]
[1778276282882,36.19,80199.98,0.04,-0.96219,8e-05,2.27103]
[1778276287916,36.19,80199.01,0.04,-0.96228,8e-05,2.26666]
[1778276292953,36.19,80198.22,0.04,-0.96235,8e-05,2.26301]
[1778276297988,36.18,80197.8,0.04,-0.96239,8e-05,2.26095]
[1778276304030,36.18,80198.39,0.04,-0.96236,8e-05,2.26276]
[1778276309066,36.18,80196.89,0.04,-0.96249,8e-05,2.2561]
[1778276315114,36.17,80197.51,0.04,-0.96257,8e-05,2.25045]
[1778276320150,36.17,80197.42,0.04,-0.96259,8e-05,2.2496]
[1778276327198,36.17,80195.67,0.04,-0.96274,8e-05,2.24183]
[1778276333240,36.17,80194.42,0.04,-0.96286,8e-05,2.23619]
[1778276338278,36.16,80194.03,0.04,-0.9629,8e-05,2.23412]
[1778276343310,36.16,80193.74,0.04,-0.96294,8e-05,2.23233]
[1778276348345,36.16,80194.0,0.04,-0.96292,8e-05,2.23295]
[1778276353379,36.15,80193.68,0.04,-0.96296,8e-05,2.23102]
[1778276358415,36.15,80193.78,0.04,-0.96296,8e-05,2.23099]
[1778276362442,36.15,80199.43,0.04,-0.96251,8e-05,2.25338]
[1778276363452,36.15,80201.0,0.04,-0.96239,8e-05,2.25945]
[1778276369492,36.14,80202.14,0.04,-0.96231,8e-05,2.26314]
[1778276374527,36.14,80202.15,0.04,-0.96245,8e-05,2.25482]
[1778276376540,36.14,80195.75,0.04,-0.96297,8e-05,2.22873]
[1778276381576,36.14,80192.29,0.04,-0.96326,8e-05,2.21452]
[1778276386613,36.14,80191.98,0.04,-0.96329,8e-05,2.21291]
[1778276391648,36.13,80191.86,0.04,-0.96331,8e-05,2.212]
[1778276396687,36.13,80193.11,0.04,-0.96322,8e-05,2.21663]
[1778276401721,36.13,80192.96,0.04,-0.96324,8e-05,2.21562]
[1778276407680,36.13,80192.45,0.04,-0.96329,8e-05,2.21312]
[1778276411792,36.13,80186.5,0.04,-0.96377,8e-05,2.18911]
[1778276417765,36.13,80183.2,0.04,-0.96404,8e-05,2.17587]
[1778276422870,36.13,80182.61,0.04,-0.96409,8e-05,2.17343]
[1778276427904,36.12,80181.55,0.04,-0.96417,8e-05,2.1691]
[1778276434955,36.12,80180.12,0.04,-0.9644,8e-05,2.15588]
[1778276442003,36.12,80178.88,0.04,-0.9645,8e-05,2.15096]
[1778276448059,36.12,80177.59,0.04,-0.9646,8e-05,2.1459]
[1778276454102,36.12,80176.03,0.04,-0.96472,8e-05,2.13986]
[1778276459136,36.12,80175.7,0.04,-0.96475,8e-05,2.13862]
[1778276468115,36.13,80174.69,0.04,-0.96482,8e-05,2.13484]
[1778276473232,36.13,80174.57,0.04,-0.96483,8e-05,2.13444]
[1778276479277,36.13,80174.41,0.04,-0.96484,8e-05,2.13393]
[1778276480285,36.13,80164.94,0.04,-0.96557,8e-05,2.09714]
[1778276481291,36.13,80163.8,0.04,-0.96566,8e-05,2.09282]
[1778276486326,36.13,80163.14,0.04,-0.9657,8e-05,2.09072]
[1778276492367,36.13,80165.17,0.04,-0.96565,8e-05,2.09181]
[1778276498327,36.13,80166.57,0.04,-0.96553,8e-05,2.09773]
[1778276503455,36.14,80166.06,0.04,-0.96555,8e-05,2.0964]
[1778276506477,36.14,80173.22,0.04,-0.96499,8e-05,2.12452]
[1778276510504,36.14,80176.82,0.04,-0.96471,8e-05,2.1389]
[1778276516546,36.14,80177.5,0.04,-0.96465,8e-05,2.14179]
[1778276521580,36.14,80177.75,0.04,-0.96463,8e-05,2.14298]
[1778276526616,36.14,80178.29,0.04,-0.96458,8e-05,2.1453]
[1778276531651,36.15,80178.43,0.04,-0.96457,8e-05,2.14602]
[1778276536685,36.15,80177.49,0.04,-0.96463,8e-05,2.14255]
[1778276541720,36.15,80177.48,0.04,-0.96463,8e-05,2.14265]
[1778276546756,36.15,80177.44,0.04,-0.96463,8e-05,2.14269]
[1778276551791,36.15,80177.38,0.04,-0.96475,8e-05,2.13521]
[1778276556826,36.15,80178.15,0.04,-0.96468,8e-05,2.1385]
[1778276561860,36.15,80177.49,0.04,-0.96473,8e-05,2.13611]
[1778276566896,36.15,80177.16,0.04,-0.96475,8e-05,2.13506]
[1778276573945,36.16,80173.46,0.04,-0.96503,8e-05,2.12105]
[1778276582003,36.16,80172.28,0.04,-0.96511,8e-05,2.11707]
[1778276588045,36.16,80172.07,0.04,-0.96511,8e-05,2.11682]
[1778276597019,36.16,80172.23,0.04,-0.96509,8e-05,2.11807]
[1778276602141,36.17,80172.39,0.04,-0.96507,8e-05,2.11908]
[1778276611212,36.17,80171.91,0.04,-0.9652,8e-05,2.11062]
[1778276612212,36.17,80163.43,0.04,-0.96585,8e-05,2.078]
[1778276614227,36.17,80170.05,0.04,-0.96534,8e-05,2.10379]
[1778276615234,36.17,80176.21,0.04,-0.96486,8e-05,2.12776]
[1778276616241,36.17,80176.46,0.04,-0.96484,8e-05,2.1288]
[1778276622283,36.18,80176.74,0.04,-0.96481,8e-05,2.13027]
[1778276627319,36.18,80175.51,0.04,-0.9649,8e-05,2.12577]
[1778276632352,36.18,80174.86,0.04,-0.96495,8e-05,2.12352]
[1778276637388,36.18,80179.06,0.04,-0.96461,8e-05,2.14018]
[1778276641415,36.18,80184.42,0.04,-0.96419,8e-05,2.16136]
[1778276642423,36.18,80184.52,0.04,-0.96418,8e-05,2.16174]
[1778276647462,36.18,80188.57,0.04,-0.96386,8e-05,2.17772]
[1778276649476,36.18,80193.91,0.04,-0.96343,8e-05,2.19892]
[1778276654510,36.18,80195.15,0.04,-0.96334,8e-05,2.20355]
[1778276659545,36.18,80196.36,0.04,-0.96325,8e-05,2.20805]
[1778276664580,36.17,80192.42,0.04,-0.96357,8e-05,2.192]
[1778276670622,36.17,80192.09,0.04,-0.9636,8e-05,2.19039]
[1778276675658,36.17,80192.97,0.04,-0.96366,8e-05,2.18613]
[1778276680695,36.17,80194.55,0.04,-0.96353,8e-05,2.19218]
[1778276682708,36.17,80200.09,0.04,-0.96309,8e-05,2.21428]
[1778276684722,36.17,80203.46,0.04,-0.96282,8e-05,2.22756]
[1778276689757,36.17,80203.58,0.04,-0.96282,8e-05,2.22758]
[1778276694791,36.16,80204.73,0.04,-0.96273,8e-05,2.23165]
[1778276696806,36.16,80218.79,0.04,-0.96158,8e-05,2.28846]
[1778276698820,36.16,80224.08,0.04,-0.96114,8e-05,2.31004]
[1778276701842,36.16,80218.07,0.04,-0.96166,8e-05,2.28439]
[1778276702848,36.15,80211.53,0.04,-0.96221,8e-05,2.2575]
[1778276703858,36.15,80205.75,0.04,-0.96269,8e-05,2.23404]
[1778276705869,36.15,80204.19,0.04,-0.96282,8e-05,2.22752]
[1778276707883,36.15,80192.91,0.04,-0.96374,8e-05,2.18212]
[1778276710904,36.15,80192.44,0.04,-0.96378,8e-05,2.18017]
[1778276716946,36.15,80193.13,0.04,-0.96372,8e-05,2.18279]
[1778276721980,36.15,80194.38,0.04,-0.96363,8e-05,2.18766]
[1778276727016,36.15,80195.11,0.04,-0.96357,8e-05,2.19039]
[1778276732051,36.15,80195.33,0.04,-0.96367,8e-05,2.18351]
[1778276738000,36.15,80195.75,0.04,-0.96364,8e-05,2.18496]
[1778276745141,36.15,80196.35,0.04,-0.9636,8e-05,2.18708]
[1778276751092,36.14,80196.39,0.04,-0.9636,8e-05,2.18699]
[1778276756218,36.14,80196.88,0.04,-0.96357,8e-05,2.1887]
[1778276768209,36.14,80198.07,0.04,-0.96348,8e-05,2.19306]
[1778276776359,36.14,80198.59,0.04,-0.96344,8e-05,2.19498]
[1778276781394,36.14,80199.11,0.04,-0.9634,8e-05,2.19698]
[1778276788350,36.14,80199.11,0.04,-0.9634,8e-05,2.1969]
[1778276793479,36.14,80198.84,0.04,-0.96354,8e-05,2.18821]
[1778276797507,36.14,80193.45,0.04,-0.96397,8e-05,2.16686]
[1778276800529,36.14,80184.27,0.04,-0.9647,8e-05,2.13085]
[1778276805563,36.14,80177.69,0.04,-0.9652,8e-05,2.10571]
[1778276812611,36.15,80173.46,0.04,-0.96551,8e-05,2.09012]
[1778276817648,36.15,80172.91,0.04,-0.96554,8e-05,2.08875]
[1778276824696,36.16,80171.76,0.04,-0.9656,8e-05,2.08558]
[1778276832752,36.17,80169.85,0.04,-0.96573,8e-05,2.07943]
[1778276838724,36.17,80169.41,0.04,-0.96574,8e-05,2.07879]
[1778276845843,36.18,80168.28,0.04,-0.96579,8e-05,2.07597]
[1778276850879,36.18,80165.81,0.04,-0.96597,8e-05,2.06717]
[1778276855914,36.19,80165.22,0.04,-0.96611,8e-05,2.05848]
[1778276860949,36.19,80162.63,0.04,-0.96629,8e-05,2.04953]
[1778276867998,36.2,80162.1,0.04,-0.9663,8e-05,2.04887]
[1778276873033,36.2,80161.91,0.04,-0.96629,8e-05,2.0493]
[1778276878069,36.21,80160.38,0.04,-0.96639,8e-05,2.04426]
[1778276883105,36.21,80158.13,0.04,-0.96654,8e-05,2.03669]
[1778276889128,36.22,80156.07,0.04,-0.96667,7e-05,2.03015]
[1778276894181,36.23,80154.23,0.04,-0.96679,7e-05,2.02424]
[1778276899217,36.23,80153.27,0.04,-0.96684,7e-05,2.02173]
[1778276904251,36.24,80153.92,0.04,-0.96677,7e-05,2.02529]
[1778276909289,36.24,80154.41,0.04,-0.96671,7e-05,2.02825]
[1778276914322,36.25,80156.29,0.04,-0.96665,7e-05,2.02942]
[1778276919338,36.26,80160.34,0.04,-0.96633,8e-05,2.04558]
[1778276924391,36.26,80163.13,0.04,-0.9661,8e-05,2.05715]
[1778276927420,36.26,80174.81,0.04,-0.96519,8e-05,2.10257]
[1778276929434,36.26,80177.55,0.04,-0.96498,8e-05,2.11341]
[1778276934470,36.27,80181.78,0.04,-0.96464,8e-05,2.13036]
[1778276936483,36.27,80182.9,0.04,-0.96455,8e-05,2.13486]
[1778276942526,36.27,80182.83,0.04,-0.96455,8e-05,2.13493]
[1778276947561,36.27,80178.18,0.04,-0.9649,8e-05,2.11704]
[1778276950580,36.27,80169.74,0.04,-0.96556,8e-05,2.08449]
[1778276951589,36.27,80164.61,0.04,-0.96594,8e-05,2.06505]
[1778276956623,36.28,80165.1,0.04,-0.96589,8e-05,2.06765]
[1778276962666,36.28,80170.75,0.04,-0.96545,8e-05,2.08999]
[1778276963674,36.28,80178.6,0.04,-0.96483,8e-05,2.12052]
[1778276964681,36.28,80182.08,0.04,-0.96456,8e-05,2.13417]
[1778276967701,36.28,80186.26,0.04,-0.96423,8e-05,2.15069]
[1778276971729,36.28,80189.69,0.04,-0.96407,8e-05,2.15664]
[1778276979785,36.28,80192.21,0.04,-0.96387,8e-05,2.16656]
[1778276984820,36.28,80195.36,0.04,-0.96362,8e-05,2.179]
[1778276989837,36.28,80194.81,0.04,-0.96367,8e-05,2.17666]
[1778276994890,36.28,80194.14,0.04,-0.96372,8e-05,2.17385]
[1778276999907,36.28,80193.77,0.04,-0.96376,8e-05,2.17222]
[1778277004960,36.28,80194.21,0.04,-0.96373,8e-05,2.17383]
[1778277009995,36.28,80192.7,0.04,-0.96385,8e-05,2.16771]
[1778277018051,36.27,80191.11,0.04,-0.96398,8e-05,2.16121]
[1778277023086,36.27,80190.48,0.04,-0.96403,8e-05,2.15857]
[1778277028121,36.27,80190.3,0.04,-0.96405,8e-05,2.15772]
[1778277031144,36.27,80184.79,0.04,-0.96461,8e-05,2.12854]
[1778277032150,36.27,80175.45,0.04,-0.96533,8e-05,2.09229]
[1778277037185,36.28,80171.73,0.04,-0.96561,8e-05,2.07838]
[1778277042219,36.28,80171.89,0.04,-0.96559,8e-05,2.07955]
[1778277047254,36.28,80172.18,0.04,-0.96555,8e-05,2.08123]
[1778277052289,36.28,80174.37,0.04,-0.96537,8e-05,2.09025]
[1778277055311,36.29,80182.33,0.04,-0.96475,8e-05,2.12149]
[1778277060344,36.29,80183.25,0.04,-0.96467,8e-05,2.12533]
[1778277066386,36.29,80183.82,0.04,-0.96462,8e-05,2.12791]
[1778277071422,36.29,80185.49,0.04,-0.96448,8e-05,2.13469]
[1778277077464,36.29,80185.68,0.04,-0.96446,8e-05,2.13575]
[1778277082499,36.29,80186.1,0.04,-0.96442,8e-05,2.13761]
[1778277087533,36.29,80183.78,0.04,-0.9646,8e-05,2.12869]
[1778277093575,36.3,80183.56,0.04,-0.96473,8e-05,2.12068]
[1778277098612,36.3,80180.16,0.04,-0.96499,8e-05,2.10785]
[1778277104655,36.3,80178.13,0.04,-0.96513,8e-05,2.10047]
[1778277109690,36.3,80178.3,0.04,-0.96511,8e-05,2.10164]
[1778277114725,36.31,80178.95,0.04,-0.96505,8e-05,2.10467]
[1778277119760,36.31,80179.12,0.04,-0.96502,8e-05,2.10595]
[1778277124796,36.31,80179.48,0.04,-0.96499,8e-05,2.10775]
[1778277130818,36.32,80179.67,0.04,-0.96496,8e-05,2.10919]
[1778277137887,36.32,80179.54,0.04,-0.96496,8e-05,2.10928]
[1778277143929,36.32,80179.32,0.04,-0.96496,8e-05,2.10904]
[1778277149975,36.32,80179.43,0.04,-0.96494,8e-05,2.11007]
[1778277159038,36.33,80178.21,0.04,-0.96513,8e-05,2.09885]
[1778277160045,36.33,80186.75,0.04,-0.96446,8e-05,2.13233]
[1778277161052,36.33,80191.16,0.04,-0.96411,8e-05,2.1497]
[1778277163067,36.33,80189.49,0.04,-0.96424,8e-05,2.14319]
[1778277168101,36.33,80188.35,0.04,-0.96432,8e-05,2.13893]
[1778277173139,36.33,80188.2,0.04,-0.96433,8e-05,2.13848]
[1778277178174,36.33,80190.3,0.04,-0.96417,8e-05,2.14679]
[1778277183209,36.33,80189.01,0.04,-0.96427,8e-05,2.14175]
[1778277188245,36.33,80188.09,0.04,-0.96434,8e-05,2.13815]
[1778277193279,36.33,80187.86,0.04,-0.96436,8e-05,2.13725]
[1778277200328,36.33,80187.4,0.04,-0.9644,8e-05,2.13543]
[1778277205362,36.33,80187.34,0.04,-0.9644,8e-05,2.13519]
[1778277210398,36.33,80186.83,0.04,-0.96444,8e-05,2.13319]
[1778277217449,36.33,80185.73,0.04,-0.96464,8e-05,2.12148]
[1778277225504,36.34,80185.3,0.04,-0.96467,8e-05,2.11996]
[1778277231521,36.34,80185.39,0.04,-0.96466,8e-05,2.12044]
[1778277236581,36.34,80184.7,0.04,-0.96472,8e-05,2.11788]
[1778277241627,36.34,80184.94,0.04,-0.96469,8e-05,2.11891]
[1778277246700,36.34,80185.14,0.04,-0.96468,8e-05,2.11981]
[1778277253750,36.34,80185.03,0.04,-0.96468,8e-05,2.11957]
[1778277260805,36.34,80185.46,0.04,-0.96464,8e-05,2.12139]
[1778277261809,36.34,80180.28,0.04,-0.96505,8e-05,2.10132]
[1778277263823,36.34,80174.41,0.04,-0.9655,8e-05,2.07884]
[1778277268858,36.34,80175.13,0.04,-0.96544,8e-05,2.08201]
[1778277281875,36.35,80177.64,0.04,-0.96533,8e-05,2.08568]
[1778277283963,36.35,80182.8,0.04,-0.96492,8e-05,2.10596]
[1778277284970,36.35,80190.13,0.04,-0.96434,8e-05,2.13459]
[1778277290011,36.35,80192.3,0.04,-0.96417,8e-05,2.14319]
[1778277295043,36.35,80192.07,0.04,-0.96419,8e-05,2.14235]
[1778277296048,36.35,80199.13,0.04,-0.96362,8e-05,2.17021]
[1778277297055,36.35,80204.85,0.04,-0.96316,8e-05,2.19293]
[1778277298065,36.35,80207.91,0.04,-0.96291,8e-05,2.20509]
[1778277304104,36.35,80205.96,0.04,-0.96308,8e-05,2.19668]
[1778277309144,36.35,80205.07,0.04,-0.96316,8e-05,2.19267]
[1778277312160,36.35,80195.71,0.04,-0.96392,8e-05,2.15526]
[1778277313169,36.35,80195.15,0.04,-0.96397,8e-05,2.15299]
[1778277318202,36.34,80191.01,0.04,-0.9643,8e-05,2.13664]
[1778277319209,36.34,80175.47,0.04,-0.96552,8e-05,2.07627]
[1778277321223,36.35,80172.59,0.04,-0.96574,8e-05,2.06545]
[1778277326258,36.35,80173.33,0.04,-0.96567,8e-05,2.06891]
[1778277332230,36.35,80174.27,0.04,-0.9657,8e-05,2.06574]
[1778277339352,36.36,80174.66,0.04,-0.96564,8e-05,2.06844]
[1778277345393,36.36,80175.47,0.04,-0.96556,8e-05,2.07226]
[1778277350428,36.37,80175.63,0.04,-0.96554,8e-05,2.07359]
[1778277356471,36.37,80176.29,0.04,-0.96547,8e-05,2.07698]
[1778277358485,36.37,80182.17,0.04,-0.96501,8e-05,2.09996]
[1778277363521,36.38,80181.93,0.04,-0.96502,8e-05,2.09954]
[1778277368555,36.38,80181.28,0.04,-0.96505,8e-05,2.09762]
[1778277378622,36.38,80180.71,0.04,-0.96508,8e-05,2.09629]
[1778277386681,36.39,80181.38,0.04,-0.96501,8e-05,2.09964]
[1778277392723,36.39,80180.72,0.04,-0.96517,8e-05,2.09016]
[1778277402723,36.4,80180.35,0.04,-0.96518,8e-05,2.08985]
[1778277410849,36.4,80179.68,0.04,-0.96521,8e-05,2.08799]
[1778277415884,36.4,80183.05,0.04,-0.96494,8e-05,2.10158]
[1778277420919,36.4,80182.6,0.04,-0.96497,8e-05,2.10014]
[1778277425957,36.41,80184.96,0.04,-0.96477,8e-05,2.1097]
[1778277431007,36.41,80185.68,0.04,-0.96471,8e-05,2.11272]
[1778277436026,36.41,80185.59,0.04,-0.96472,8e-05,2.11253]
[1778277441060,36.41,80188.39,0.04,-0.96449,8e-05,2.12362]
[1778277443007,36.41,80191.0,0.04,-0.96429,8e-05,2.13384]
[1778277449117,36.41,80190.69,0.04,-0.96431,8e-05,2.13261]
[1778277457172,36.41,80190.05,0.04,-0.96448,8e-05,2.12255]
[1778277463215,36.41,80190.46,0.04,-0.96445,8e-05,2.12417]
[1778277469257,36.41,80190.78,0.04,-0.96442,8e-05,2.12542]
[1778277477313,36.41,80191.68,0.04,-0.96435,8e-05,2.12893]
[1778277483288,36.41,80193.01,0.04,-0.96424,8e-05,2.13413]
[1778277488390,36.41,80191.47,0.04,-0.96437,8e-05,2.12809]
[1778277493426,36.41,80191.09,0.04,-0.9644,8e-05,2.12671]
[1778277500475,36.41,80192.83,0.04,-0.96425,8e-05,2.1337]
[1778277510544,36.41,80194.67,0.04,-0.9641,8e-05,2.14111]
[1778277517596,36.41,80194.5,0.04,-0.96423,8e-05,2.13303]
[1778277522631,36.41,80193.21,0.04,-0.96433,8e-05,2.12813]
[1778277529681,36.41,80191.09,0.04,-0.9645,8e-05,2.12001]
[1778277535722,36.42,80189.17,0.04,-0.96464,8e-05,2.11274]
[1778277543777,36.42,80188.67,0.04,-0.96468,8e-05,2.11101]
[1778277546799,36.42,80201.25,0.04,-0.96367,8e-05,2.1607]
[1778277547806,36.42,80218.14,0.04,-0.96228,8e-05,2.22819]
[1778277548812,36.42,80222.91,0.04,-0.96188,8e-05,2.24802]
[1778277553849,36.43,80226.85,0.04,-0.96153,8e-05,2.26498]
[1778277558883,36.43,80229.44,0.04,-0.96128,8e-05,2.27662]
[1778277563917,36.44,80230.95,0.04,-0.96114,9e-05,2.28379]
[1778277568953,36.44,80231.97,0.04,-0.96102,9e-05,2.28945]
[1778277573987,36.45,80232.66,0.04,-0.96106,9e-05,2.28544]
[1778277579022,36.46,80233.35,0.04,-0.96097,9e-05,2.28981]
[1778277584059,36.46,80236.81,0.04,-0.96065,9e-05,2.305]
[1778277590101,36.47,80237.46,0.04,-0.96057,9e-05,2.30904]
[1778277595137,36.47,80237.42,0.04,-0.96055,9e-05,2.31019]
[1778277600171,36.48,80234.18,0.04,-0.96081,9e-05,2.2977]
[1778277602189,36.48,80227.9,0.04,-0.96133,8e-05,2.27269]
[1778277603196,36.48,80215.59,0.04,-0.96236,8e-05,2.22275]
[1778277604203,36.48,80272.59,0.04,-0.95739,9e-05,2.4602]
[1778277605210,36.48,80217.16,0.04,-0.96224,8e-05,2.2283]
[1778277606220,36.48,80226.0,0.04,-0.96151,8e-05,2.26395]
[1778277607224,36.48,80232.52,0.04,-0.96095,9e-05,2.29089]
[1778277612260,36.48,80235.82,0.04,-0.96065,9e-05,2.30516]
[1778277616286,36.48,80246.89,0.04,-0.95968,9e-05,2.35147]
[1778277617294,36.48,80254.44,0.04,-0.95902,9e-05,2.38322]
[1778277618301,36.48,80256.41,0.04,-0.95884,9e-05,2.39151]
[1778277623341,36.48,80256.13,0.04,-0.95887,9e-05,2.39023]
[1778277628373,36.48,80256.19,0.04,-0.95889,9e-05,2.38926]
[1778277630385,36.47,80245.94,0.04,-0.95981,9e-05,2.34551]
[1778277635423,36.47,80244.63,0.04,-0.96008,9e-05,2.33066]
[1778277640456,36.46,80253.65,0.04,-0.95932,9e-05,2.36698]
[1778277641463,36.46,80255.01,0.04,-0.9592,9e-05,2.37237]
[1778277643476,36.45,80261.24,0.04,-0.95866,9e-05,2.39803]
[1778277644484,36.45,80261.32,0.04,-0.95866,9e-05,2.39799]
[1778277649520,36.44,80261.86,0.04,-0.95866,9e-05,2.39834]
[1778277654555,36.43,80261.45,0.04,-0.95873,9e-05,2.39467]
[1778277659595,36.42,80259.17,0.04,-0.95898,9e-05,2.3831]
[1778277664630,36.41,80265.64,0.04,-0.95844,9e-05,2.40867]
[1778277669666,36.4,80267.15,0.04,-0.95835,9e-05,2.413]
[1778277673694,36.4,80269.84,0.04,-0.95814,9e-05,2.42272]
[1778277678729,36.38,80272.27,0.04,-0.95797,9e-05,2.43078]
[1778277685778,36.37,80272.99,0.04,-0.95798,9e-05,2.43061]
[1778277690814,36.36,80287.72,0.04,-0.95667,9e-05,2.49196]
[1778277691820,36.35,80299.74,0.04,-0.95568,0.0001,2.53591]
[1778277692828,36.35,80301.79,0.04,-0.9555,0.0001,2.54434]
[1778277693835,36.35,80307.68,0.04,-0.95495,0.0001,2.56985]
[1778277694844,36.34,80307.86,0.04,-0.95495,0.0001,2.56998]
[1778277695848,36.34,80315.71,0.04,-0.9542,0.0001,2.60443]
[1778277696856,36.34,80311.93,0.04,-0.95459,0.0001,2.58675]
[1778277701891,36.32,80316.58,0.04,-0.95421,0.0001,2.60398]
[1778277706925,36.3,80311.51,0.04,-0.95478,0.0001,2.57759]
[1778277711960,36.28,80314.65,0.04,-0.95456,0.0001,2.58806]
[1778277716996,36.27,80320.36,0.04,-0.95408,0.0001,2.6101]
[1778277720018,36.25,80322.38,0.04,-0.95393,0.0001,2.61692]
[1778277723037,36.24,80332.75,0.04,-0.95296,0.0001,2.66171]
[1778277724045,36.24,80320.33,0.04,-0.9542,0.0001,2.6045]
[1778277725052,36.24,80316.28,0.04,-0.95461,0.0001,2.58555]
[1778277729079,36.22,80317.21,0.04,-0.95459,0.0001,2.58689]
[1778277732107,36.21,80311.9,0.04,-0.95515,0.0001,2.56104]
[1778277733114,36.21,80295.57,0.04,-0.95671,9e-05,2.48819]
[1778277734120,36.21,80291.35,0.04,-0.95712,9e-05,2.46922]
[1778277739156,36.19,80294.76,0.04,-0.95686,9e-05,2.48145]
[1778277744191,36.18,80297.05,0.04,-0.9567,9e-05,2.48882]
[1778277746206,36.17,80296.64,0.04,-0.95676,9e-05,2.4859]
[1778277748219,36.17,80289.89,0.04,-0.95741,9e-05,2.45538]
[1778277753253,36.16,80288.21,0.04,-0.95775,9e-05,2.43748]
[1778277758289,36.14,80290.05,0.04,-0.95764,9e-05,2.44255]
[1778277764334,36.13,80288.69,0.04,-0.95783,9e-05,2.43381]
[1778277769366,36.12,80285.45,0.04,-0.95818,9e-05,2.41757]
[1778277774401,36.11,80280.59,0.04,-0.95866,9e-05,2.39454]
[1778277775409,36.1,80275.0,0.04,-0.95918,9e-05,2.37031]
[1778277779436,36.1,80264.54,0.04,-0.96013,9e-05,2.32477]
[1778277784473,36.09,80261.71,0.04,-0.96041,9e-05,2.31158]
[1778277789506,36.08,80265.47,0.04,-0.96011,9e-05,2.32602]
[1778277794540,36.08,80267.19,0.04,-0.95999,9e-05,2.3318]
[1778277799576,36.07,80272.97,0.04,-0.95951,9e-05,2.35465]
[1778277804612,36.06,80273.66,0.04,-0.95948,9e-05,2.3559]
[1778277809645,36.05,80271.83,0.04,-0.95968,9e-05,2.34646]
[1778277815688,36.04,80271.7,0.04,-0.95986,9e-05,2.336]
[1778277820723,36.04,80272.78,0.04,-0.9598,9e-05,2.33904]
[1778277825761,36.03,80270.2,0.04,-0.96006,9e-05,2.32659]
[1778277827775,36.02,80266.46,0.04,-0.9604,9e-05,2.31031]
[1778277832810,36.02,80266.89,0.04,-0.96039,9e-05,2.31082]
[1778277837849,36.01,80266.62,0.04,-0.96044,9e-05,2.30845]
[1778277842880,36.01,80261.41,0.04,-0.96092,9e-05,2.28544]
[1778277847915,36.0,80266.31,0.04,-0.96051,9e-05,2.30484]
[1778277849930,36.0,80272.47,0.04,-0.95998,9e-05,2.33024]
[1778277852951,35.99,80274.0,0.04,-0.95986,9e-05,2.33583]
[1778277858993,35.98,80275.38,0.04,-0.95978,9e-05,2.33984]
[1778277864028,35.98,80273.62,0.04,-0.95997,9e-05,2.33087]
[1778277869063,35.97,80279.94,0.04,-0.95944,9e-05,2.35618]
[1778277870070,35.97,80284.43,0.04,-0.95904,9e-05,2.375]
[1778277872090,35.96,80283.39,0.04,-0.95928,9e-05,2.36176]
[1778277877122,35.95,80282.55,0.04,-0.95939,9e-05,2.35638]
[1778277883162,35.94,80287.09,0.04,-0.95903,9e-05,2.37357]
[1778277888198,35.92,80292.44,0.04,-0.95866,9e-05,2.39095]
[1778277891218,35.91,80286.84,0.04,-0.9592,9e-05,2.36572]
[1778277894239,35.9,80281.38,0.04,-0.95971,9e-05,2.34136]
[1778277899274,35.84,80282.27,0.04,-0.9599,9e-05,2.33219]
[1778277904309,35.81,80286.88,0.04,-0.95964,9e-05,2.34474]
[1778277906324,35.8,80289.65,0.04,-0.95941,9e-05,2.35589]
[1778277912365,35.79,80291.57,0.04,-0.95928,9e-05,2.36197]
[1778277917400,35.78,80294.41,0.04,-0.95906,9e-05,2.3723]
[1778277924391,35.77,80293.5,0.04,-0.9592,9e-05,2.36579]
[1778277928481,35.76,80288.38,0.04,-0.9597,9e-05,2.34206]
[1778277933516,35.75,80286.32,0.04,-0.96005,9e-05,2.32361]
[1778277938553,35.74,80287.6,0.04,-0.95997,9e-05,2.32747]
[1778277942580,35.74,80294.86,0.04,-0.95934,9e-05,2.35708]
[1778277947616,35.73,80298.94,0.04,-0.95901,9e-05,2.37276]
[1778277949628,35.72,80293.8,0.04,-0.95949,9e-05,2.34998]
[1778277952650,35.72,80286.34,0.04,-0.96018,9e-05,2.31725]
[1778277957684,35.71,80286.01,0.04,-0.96024,9e-05,2.31443]
[1778277962723,35.71,80288.44,0.04,-0.96006,9e-05,2.3233]
[1778277966753,35.7,80293.9,0.04,-0.95959,9e-05,2.3454]
[1778277967759,35.7,80299.22,0.04,-0.95912,9e-05,2.3679]
[1778277968771,35.7,80301.61,0.04,-0.95891,9e-05,2.37784]
[1778277973802,35.69,80303.18,0.04,-0.9588,9e-05,2.38273]
[1778277978843,35.68,80299.9,0.04,-0.95914,9e-05,2.36674]
[1778277983874,35.67,80297.79,0.04,-0.95937,9e-05,2.35591]
[1778277989923,35.66,80297.27,0.04,-0.95946,9e-05,2.35157]
[1778277994954,35.65,80289.72,0.04,-0.9603,9e-05,2.30965]
[1778277999991,35.64,80288.54,0.04,-0.96044,9e-05,2.30327]
[1778278005029,35.64,80286.61,0.04,-0.96064,9e-05,2.29376]
[1778278010064,35.63,80281.73,0.04,-0.96109,9e-05,2.27197]
[1778278015097,35.62,80281.74,0.04,-0.96111,9e-05,2.27095]
[1778278020134,35.62,80281.11,0.04,-0.96119,9e-05,2.26732]
[1778278025168,35.62,80279.93,0.04,-0.96131,9e-05,2.26145]
[1778278031210,35.61,80280.64,0.04,-0.96127,9e-05,2.26339]
[1778278036245,35.61,80277.5,0.04,-0.96156,9e-05,2.24943]
[1778278042287,35.6,80280.33,0.04,-0.96134,9e-05,2.26036]
[1778278047322,35.6,80279.65,0.04,-0.96141,9e-05,2.25679]
[1778278052357,35.59,80281.24,0.04,-0.96141,9e-05,2.25477]
[1778278057392,35.59,80286.82,0.04,-0.96094,9e-05,2.27738]
[1778278062428,35.58,80288.38,0.04,-0.96083,9e-05,2.28295]
[1778278067463,35.58,80286.86,0.04,-0.96098,9e-05,2.27553]
[1778278072497,35.57,80287.11,0.04,-0.96098,9e-05,2.27557]
[1778278077532,35.57,80286.3,0.04,-0.96107,9e-05,2.27113]
[1778278082567,35.56,80283.93,0.04,-0.9613,9e-05,2.26018]
[1778278087601,35.56,80283.98,0.04,-0.96132,9e-05,2.25922]
[1778278092637,35.55,80282.75,0.04,-0.96145,9e-05,2.2531]
[1778278097675,35.55,80282.85,0.04,-0.96146,9e-05,2.25255]
[1778278102712,35.54,80281.98,0.04,-0.96156,9e-05,2.24797]
[1778278107750,35.54,80279.08,0.04,-0.96183,9e-05,2.23501]
[1778278112781,35.54,80278.98,0.04,-0.96198,9e-05,2.22592]
[1778278116813,35.53,80266.45,0.04,-0.96306,8e-05,2.17366]
[1778278117818,35.53,80266.45,0.04,-0.96306,8e-05,2.17359]
[1778278122854,35.53,80265.62,0.04,-0.96314,8e-05,2.16998]
[1778278127888,35.53,80267.25,0.04,-0.963,8e-05,2.17643]
[1778278132923,35.53,80269.55,0.04,-0.96281,8e-05,2.18566]
[1778278138965,35.53,80270.78,0.04,-0.96271,9e-05,2.19046]
[1778278144000,35.53,80272.03,0.04,-0.96261,9e-05,2.19541]
[1778278149035,35.53,80274.01,0.04,-0.96245,9e-05,2.20336]
[1778278154070,35.52,80274.56,0.04,-0.9624,9e-05,2.20544]
[1778278160112,35.52,80276.14,0.04,-0.96227,9e-05,2.21175]
[1778278165147,35.52,80267.81,0.04,-0.96299,8e-05,2.17729]
[1778278169175,35.52,80272.86,0.04,-0.96256,9e-05,2.19813]
[1778278174217,35.52,80274.07,0.04,-0.96258,9e-05,2.19526]
[1778278179248,35.52,80273.76,0.04,-0.9626,9e-05,2.19397]
[1778278184282,35.52,80272.26,0.04,-0.96273,9e-05,2.18781]
[1778278189319,35.52,80273.11,0.04,-0.96266,9e-05,2.19132]
[1778278195361,35.52,80271.84,0.04,-0.96277,9e-05,2.1861]
[1778278201404,35.52,80271.92,0.04,-0.96276,9e-05,2.18645]
[1778278207447,35.52,80272.51,0.04,-0.96271,9e-05,2.18889]
[1778278212485,35.52,80272.99,0.04,-0.96267,9e-05,2.19086]
[1778278217517,35.52,80273.15,0.04,-0.96265,9e-05,2.19151]
[1778278222552,35.52,80276.03,0.04,-0.96241,9e-05,2.20333]
[1778278227587,35.52,80276.77,0.04,-0.96235,9e-05,2.20624]
[1778278232622,35.52,80276.09,0.04,-0.96254,9e-05,2.19544]
[1778278237656,35.52,80275.66,0.04,-0.96257,9e-05,2.19355]
[1778278245712,35.52,80274.18,0.04,-0.96271,9e-05,2.18727]
[1778278250748,35.52,80270.44,0.04,-0.96302,8e-05,2.17189]
[1778278256726,35.52,80269.3,0.04,-0.96312,8e-05,2.16726]
[1778278261825,35.52,80271.08,0.04,-0.96297,8e-05,2.1746]
[1778278266862,35.52,80275.81,0.04,-0.96257,9e-05,2.194]
[1778278271895,35.52,80275.94,0.04,-0.96256,9e-05,2.19441]
[1778278276930,35.52,80276.31,0.04,-0.96253,9e-05,2.1958]
[1778278282972,35.52,80275.51,0.04,-0.9626,9e-05,2.19233]
[1778278288009,35.52,80279.83,0.04,-0.96223,9e-05,2.21002]
[1778278293042,35.52,80281.74,0.04,-0.9622,9e-05,2.20974]
[1778278297070,35.51,80289.22,0.04,-0.96156,9e-05,2.24056]
[1778278303113,35.51,80289.14,0.04,-0.96158,9e-05,2.2395]
[1778278307141,35.51,80294.87,0.04,-0.96109,9e-05,2.26304]
[1778278308147,35.51,80300.22,0.04,-0.96062,9e-05,2.28546]
[1778278310160,35.5,80305.75,0.04,-0.96013,9e-05,2.30856]
[1778278315199,35.5,80308.75,0.04,-0.95988,9e-05,2.32014]
[1778278320235,35.49,80307.46,0.04,-0.96003,9e-05,2.31331]
[1778278325268,35.49,80306.88,0.04,-0.96011,9e-05,2.30956]
[1778278330303,35.48,80306.26,0.04,-0.96019,9e-05,2.3056]
[1778278331310,35.48,80314.26,0.04,-0.95947,9e-05,2.33966]
[1778278332316,35.48,80323.41,0.04,-0.95864,9e-05,2.37902]
[1778278333326,35.47,80325.85,0.04,-0.95842,9e-05,2.38929]
[1778278338358,35.46,80321.35,0.04,-0.95888,9e-05,2.36776]
[1778278343395,35.46,80323.53,0.04,-0.95871,9e-05,2.37545]
[1778278348433,35.45,80324.45,0.04,-0.95867,9e-05,2.37767]
[1778278353466,35.44,80324.59,0.04,-0.95882,9e-05,2.3684]
[1778278358504,35.43,80327.04,0.04,-0.95863,9e-05,2.37743]
[1778278363540,35.42,80326.01,0.04,-0.95876,9e-05,2.37125]
[1778278370588,35.41,80327.41,0.04,-0.95868,9e-05,2.37505]
[1778278375623,35.4,80328.25,0.04,-0.95864,9e-05,2.37708]
[1778278380659,35.39,80329.99,0.04,-0.95851,9e-05,2.38306]
[1778278385694,35.39,80329.24,0.04,-0.95862,9e-05,2.37812]
[1778278390728,35.38,80328.4,0.04,-0.95873,9e-05,2.37286]
[1778278396771,35.37,80328.63,0.04,-0.95875,9e-05,2.372]
[1778278401806,35.36,80329.25,0.04,-0.95872,9e-05,2.37317]
[1778278406840,35.35,80328.71,0.04,-0.95881,9e-05,2.36925]
[1778278411876,35.35,80326.93,0.04,-0.95913,9e-05,2.35181]
[1778278416912,35.34,80329.84,0.04,-0.9589,9e-05,2.36269]
[1778278421946,35.33,80329.04,0.04,-0.95901,9e-05,2.35769]
[1778278424967,35.33,80334.63,0.04,-0.95851,9e-05,2.38119]
[1778278430003,35.32,80337.25,0.04,-0.9583,9e-05,2.39092]
[1778278435038,35.31,80337.62,0.04,-0.95831,9e-05,2.39077]
[1778278440073,35.3,80341.6,0.04,-0.95797,9e-05,2.40647]
[1778278445108,35.29,80344.75,0.04,-0.95771,0.0001,2.41836]
[1778278450145,35.28,80343.73,0.04,-0.95786,9e-05,2.41182]
[1778278455179,35.27,80341.6,0.04,-0.9581,9e-05,2.40044]
[1778278460215,35.26,80341.29,0.04,-0.95817,9e-05,2.39711]
[1778278464249,35.25,80348.9,0.04,-0.95748,0.0001,2.42919]
[1778278469283,35.24,80348.63,0.04,-0.95756,0.0001,2.42578]
[1778278474314,35.23,80348.78,0.04,-0.95772,0.0001,2.41604]
[1778278475320,35.23,80354.4,0.04,-0.95719,0.0001,2.44063]
[1778278477334,35.22,80360.35,0.04,-0.95664,0.0001,2.46635]
[1778278483376,35.21,80362.79,0.04,-0.95647,0.0001,2.47433]
[1778278488413,35.2,80359.18,0.04,-0.95687,0.0001,2.4556]
[1778278494458,35.18,80359.67,0.04,-0.95688,0.0001,2.455]
[1778278500495,35.17,80360.44,0.04,-0.95687,0.0001,2.45569]
[1778278505531,35.16,80363.54,0.04,-0.95662,0.0001,2.4673]
[1778278510568,35.15,80363.8,0.04,-0.95665,0.0001,2.46607]
[1778278515603,35.14,80363.78,0.04,-0.9567,0.0001,2.46358]
[1778278521649,35.12,80363.97,0.04,-0.95674,0.0001,2.46158]
[1778278526684,35.11,80364.43,0.04,-0.95675,0.0001,2.4613]
[1778278531718,35.1,80367.59,0.04,-0.95663,0.0001,2.46489]
[1778278538769,35.08,80366.86,0.04,-0.95677,0.0001,2.45827]
[1778278543803,35.07,80367.03,0.04,-0.95681,0.0001,2.45667]
[1778278548844,35.06,80367.68,0.04,-0.9568,0.0001,2.45727]
[1778278552873,35.05,80376.6,0.04,-0.95596,0.0001,2.49591]
[1778278553879,35.05,80379.6,0.04,-0.95567,0.0001,2.50909]
[1778278555897,35.04,80380.3,0.04,-0.95563,0.0001,2.51118]
[1778278559921,35.03,80374.78,0.04,-0.95622,0.0001,2.48379]
[1778278565963,35.02,80375.42,0.04,-0.95622,0.0001,2.48373]
[1778278570998,35.01,80372.17,0.04,-0.9566,0.0001,2.4666]
[1778278576034,35.0,80372.22,0.04,-0.95664,0.0001,2.46448]
[1778278581070,34.95,80369.6,0.04,-0.95712,0.0001,2.44226]
[1778278583084,34.94,80376.97,0.04,-0.95642,0.0001,2.47476]
[1778278588123,34.93,80379.41,0.04,-0.95624,0.0001,2.48289]
[1778278593153,34.88,80376.07,0.04,-0.95694,0.0001,2.44872]
[1778278599125,34.87,80363.28,0.04,-0.95823,0.0001,2.3888]
[1778278600204,34.86,80352.02,0.04,-0.9593,9e-05,2.33868]
[1778278606245,34.86,80350.96,0.04,-0.95944,9e-05,2.33247]
[1778278617322,34.81,80349.36,0.04,-0.95979,9e-05,2.316]
[1778278622357,34.8,80345.75,0.04,-0.96015,9e-05,2.29906]
[1778278627393,34.8,80345.41,0.04,-0.9602,9e-05,2.2965]
[1778278633434,34.79,80344.48,0.04,-0.96031,9e-05,2.29113]
[1778278638471,34.79,80344.93,0.04,-0.9603,9e-05,2.29199]
[1778278643503,34.78,80346.88,0.04,-0.96014,9e-05,2.29933]
[1778278648551,34.78,80346.31,0.04,-0.96022,9e-05,2.29569]
[1778278650559,34.77,80338.92,0.04,-0.9609,9e-05,2.26325]
[1778278655597,34.77,80334.74,0.04,-0.96143,9e-05,2.23651]
[1778278660630,34.77,80333.59,0.04,-0.96155,9e-05,2.23087]
[1778278665664,34.76,80334.92,0.04,-0.96144,9e-05,2.23584]
[1778278670701,34.76,80333.55,0.04,-0.96158,9e-05,2.22925]
[1778278674728,34.76,80327.87,0.04,-0.9621,9e-05,2.20459]
[1778278679764,34.75,80331.8,0.04,-0.96176,9e-05,2.22073]
[1778278684799,34.75,80331.63,0.04,-0.96179,9e-05,2.21937]
[1778278689838,34.75,80331.34,0.04,-0.96183,9e-05,2.21752]
[1778278696883,34.74,80331.71,0.04,-0.96181,9e-05,2.21824]
[1778278701918,34.74,80332.11,0.04,-0.96179,9e-05,2.21934]
[1778278706952,34.74,80329.92,0.04,-0.962,9e-05,2.20942]
[1778278711988,34.74,80321.6,0.04,-0.96287,9e-05,2.16591]
[1778278712995,34.73,80316.07,0.04,-0.96335,9e-05,2.14274]
[1778278714003,34.73,80315.32,0.04,-0.96341,9e-05,2.13961]
[1778278719039,34.74,80307.84,0.04,-0.96405,9e-05,2.10871]
[1778278721053,34.74,80305.49,0.04,-0.96425,8e-05,2.09918]
[1778278728101,34.74,80306.62,0.04,-0.96414,8e-05,2.10439]
[1778278733137,34.74,80307.98,0.04,-0.96402,9e-05,2.11035]
[1778278736159,34.74,80314.01,0.04,-0.9635,9e-05,2.13548]
[1778278738172,34.74,80317.34,0.04,-0.96321,9e-05,2.14939]
[1778278742201,34.74,80322.58,0.04,-0.96275,9e-05,2.17134]
[1778278747235,34.74,80320.54,0.04,-0.96294,9e-05,2.16266]
[1778278752270,34.74,80314.52,0.04,-0.96346,9e-05,2.13748]
[1778278757305,34.74,80314.85,0.04,-0.96343,9e-05,2.13901]
[1778278763347,34.74,80312.94,0.04,-0.96359,9e-05,2.13132]
[1778278769390,34.74,80312.02,0.04,-0.96366,9e-05,2.12781]
[1778278774451,34.75,80310.3,0.04,-0.96392,9e-05,2.11324]
[1778278779486,34.75,80309.86,0.04,-0.96395,9e-05,2.11182]
[1778278784521,34.75,80307.41,0.04,-0.96415,9e-05,2.10223]
[1778278789556,34.75,80308.01,0.04,-0.96409,9e-05,2.10521]
[1778278792576,34.75,80315.34,0.04,-0.96346,9e-05,2.13576]
[1778278794592,34.75,80322.12,0.04,-0.96287,9e-05,2.1641]
[1778278799626,34.75,80320.95,0.04,-0.96297,9e-05,2.15924]
[1778278807682,34.76,80318.63,0.04,-0.96317,9e-05,2.14971]
[1778278812718,34.76,80319.42,0.04,-0.9631,9e-05,2.15312]
[1778278817752,34.76,80318.66,0.04,-0.96316,9e-05,2.15004]
[1778278821781,34.76,80312.89,0.04,-0.96366,9e-05,2.12614]
[1778278826815,34.76,80311.67,0.04,-0.96376,9e-05,2.12136]
[1778278831849,34.76,80296.27,0.04,-0.96517,8e-05,2.05095]
[1778278832862,34.76,80294.49,0.04,-0.96532,8e-05,2.04391]
[1778278837901,34.76,80297.54,0.04,-0.96505,8e-05,2.05703]
[1778278839919,34.77,80304.0,0.04,-0.9645,8e-05,2.08357]
[1778278844949,34.77,80304.76,0.04,-0.96443,8e-05,2.08719]
[1778278847971,34.77,80298.18,0.04,-0.96497,8e-05,2.06069]
[1778278848978,34.77,80290.12,0.04,-0.96564,8e-05,2.02833]
[1778278850991,34.77,80289.03,0.04,-0.96572,8e-05,2.02435]
[1778278857034,34.78,80289.55,0.04,-0.96565,8e-05,2.02758]
[1778278862073,34.78,80293.35,0.04,-0.96532,8e-05,2.04371]
[1778278867104,34.79,80295.69,0.04,-0.96511,8e-05,2.05397]
[1778278872139,34.79,80296.67,0.04,-0.96501,8e-05,2.05864]
[1778278877175,34.79,80296.9,0.04,-0.96498,8e-05,2.06028]
[1778278882209,34.8,80292.23,0.04,-0.96535,8e-05,2.04214]
[1778278885230,34.8,80286.34,0.04,-0.96583,8e-05,2.01904]
[1778278889260,34.8,80273.86,0.04,-0.96682,8e-05,1.9704]
[1778278890268,34.81,80265.36,0.04,-0.96748,8e-05,1.9375]
[1778278891274,34.81,80265.24,0.04,-0.9676,8e-05,1.92996]
[1778278896309,34.82,80263.36,0.04,-0.96772,8e-05,1.9244]
[1778278901345,34.83,80265.06,0.04,-0.96755,8e-05,1.93278]
[1778278906379,34.84,80268.19,0.04,-0.96727,8e-05,1.94665]
[1778278911419,34.85,80266.91,0.04,-0.96733,8e-05,1.94365]
[1778278919471,34.86,80263.94,0.04,-0.96751,8e-05,1.93453]
[1778278924506,34.87,80264.18,0.04,-0.96745,8e-05,1.93757]
[1778278929541,34.88,80262.33,0.04,-0.96756,8e-05,1.93224]
[1778278934576,34.89,80260.8,0.04,-0.96764,8e-05,1.92824]
[1778278939611,34.9,80261.63,0.04,-0.96753,8e-05,1.93334]
[1778278944646,34.91,80265.79,0.04,-0.96717,8e-05,1.95131]
[1778278949681,34.92,80273.7,0.04,-0.9665,8e-05,1.98395]
[1778278951699,34.92,80276.34,0.04,-0.9664,8e-05,1.9874]
[1778278954715,34.93,80270.98,0.04,-0.96681,8e-05,1.96726]
[1778278959753,34.98,80268.96,0.04,-0.96676,8e-05,1.96989]
[1778278964785,35.06,80268.81,0.04,-0.96646,8e-05,1.98454]
[1778278969821,35.07,80269.27,0.04,-0.96639,8e-05,1.98779]
[1778278974855,35.08,80269.27,0.04,-0.96636,8e-05,1.98922]
[1778278979891,35.08,80269.2,0.04,-0.96634,8e-05,1.99037]
[1778278984927,35.09,80272.44,0.04,-0.96605,8e-05,2.0045]
[1778278989962,35.1,80272.51,0.04,-0.96601,8e-05,2.00607]
[1778278994996,35.1,80271.72,0.04,-0.96605,8e-05,2.00421]
[1778279000031,35.11,80270.39,0.04,-0.96613,8e-05,2.00024]
[1778279006073,35.12,80271.36,0.04,-0.96602,8e-05,2.00555]
[1778279012017,35.13,80272.01,0.04,-0.96606,8e-05,2.00197]
[1778279019165,35.13,80273.67,0.04,-0.96589,8e-05,2.01022]
[1778279026214,35.14,80274.85,0.04,-0.96576,8e-05,2.01658]
[1778279031254,35.15,80275.48,0.04,-0.96569,8e-05,2.02028]
[1778279036283,35.16,80276.95,0.04,-0.96554,8e-05,2.0273]
[1778279041317,35.16,80278.57,0.04,-0.96539,8e-05,2.03485]
[1778279047359,35.17,80279.47,0.04,-0.96529,8e-05,2.0397]
[1778279052394,35.17,80278.75,0.04,-0.96532,8e-05,2.03787]
[1778279057429,35.18,80277.55,0.04,-0.9654,8e-05,2.03415]
[1778279062465,35.18,80277.67,0.04,-0.96537,8e-05,2.03571]
[1778279067500,35.19,80276.91,0.04,-0.96541,8e-05,2.03377]
[1778279072535,35.2,80276.79,0.04,-0.96552,8e-05,2.02676]
[1778279078577,35.2,80275.77,0.04,-0.96557,8e-05,2.02409]
[1778279079583,35.2,80282.94,0.04,-0.96498,8e-05,2.0529]
[1778279080591,35.2,80283.51,0.04,-0.96493,8e-05,2.05537]
[1778279082607,35.21,80288.77,0.04,-0.96448,8e-05,2.0769]
[1778279083612,35.21,80289.3,0.04,-0.96443,8e-05,2.07934]
[1778279087639,35.21,80295.48,0.04,-0.9639,8e-05,2.10491]
[1778279089659,35.21,80301.01,0.04,-0.96342,9e-05,2.12767]
[1778279094689,35.21,80305.35,0.04,-0.96305,9e-05,2.14575]
[1778279096703,35.21,80295.13,0.04,-0.96392,8e-05,2.10403]
[1778279099723,35.21,80317.06,0.04,-0.96202,9e-05,2.19483]
[1778279100734,35.21,80324.27,0.04,-0.96138,9e-05,2.22518]
[1778279102653,35.21,80299.0,0.04,-0.96359,9e-05,2.11987]
[1778279102746,35.21,80299.0,0.04,-0.96359,9e-05,2.11993]
[1778279103753,35.21,80292.32,0.04,-0.96415,8e-05,2.09272]
[1778279104759,35.21,80290.69,0.04,-0.96429,8e-05,2.08622]
[1778279109794,35.22,80298.92,0.04,-0.96358,9e-05,2.1204]
[1778279114829,35.22,80301.33,0.04,-0.96336,9e-05,2.13059]
[1778279119865,35.22,80305.89,0.04,-0.96297,9e-05,2.14959]
[1778279124899,35.22,80304.16,0.04,-0.96311,9e-05,2.14257]
[1778279128928,35.22,80297.27,0.04,-0.9637,9e-05,2.11449]
[1778279132956,35.22,80291.58,0.04,-0.9643,8e-05,2.08394]
[1778279137991,35.23,80291.19,0.04,-0.96432,8e-05,2.08294]
[1778279145040,35.23,80292.89,0.04,-0.96416,8e-05,2.09053]
[1778279151081,35.23,80291.31,0.04,-0.96428,8e-05,2.0847]
[1778279156116,35.24,80291.39,0.04,-0.96427,8e-05,2.08548]
[1778279161156,35.24,80290.74,0.04,-0.96431,8e-05,2.0833]
[1778279166191,35.24,80290.49,0.04,-0.96432,8e-05,2.08275]
[1778279171231,35.24,80291.9,0.04,-0.96419,8e-05,2.08889]
[1778279176262,35.25,80299.97,0.04,-0.9635,9e-05,2.12212]
[1778279181297,35.25,80300.09,0.04,-0.96349,9e-05,2.12276]
[1778279186331,35.25,80300.95,0.04,-0.96341,9e-05,2.12644]
[1778279190358,35.25,80307.4,0.04,-0.96285,9e-05,2.15311]
[1778279195394,35.25,80306.72,0.04,-0.96304,9e-05,2.1424]
[1778279202443,35.25,80306.73,0.04,-0.96304,9e-05,2.14254]
[1778279208485,35.25,80307.02,0.04,-0.96301,9e-05,2.14382]
[1778279214528,35.25,80309.28,0.04,-0.96281,9e-05,2.15315]
[1778279219562,35.25,80310.05,0.04,-0.96275,9e-05,2.1563]
[1778279221577,35.25,80315.38,0.04,-0.96228,9e-05,2.17843]
[1778279226611,35.25,80314.53,0.04,-0.96236,9e-05,2.17469]
[1778279231646,35.25,80318.15,0.04,-0.96205,9e-05,2.18963]
[1778279236680,35.24,80319.78,0.04,-0.96191,9e-05,2.19621]
[1778279241717,35.24,80325.29,0.04,-0.96142,9e-05,2.21914]
[1778279243730,35.24,80327.98,0.04,-0.96118,9e-05,2.23034]
[1778279248765,35.24,80327.83,0.04,-0.96121,9e-05,2.22919]
[1778279255815,35.24,80327.21,0.04,-0.96141,9e-05,2.21774]
[1778279262865,35.23,80326.77,0.04,-0.96146,9e-05,2.21525]
[1778279267899,35.23,80326.27,0.04,-0.96152,9e-05,2.21273]
[1778279273853,35.23,80325.76,0.04,-0.96157,9e-05,2.21011]
[1778279278976,35.23,80326.15,0.04,-0.96155,9e-05,2.21137]
[1778279283008,35.23,80320.5,0.04,-0.96205,9e-05,2.18742]
[1778279288042,35.23,80318.2,0.04,-0.96226,9e-05,2.17773]
[1778279293078,35.22,80319.66,0.04,-0.96213,9e-05,2.1838]
[1778279300127,35.22,80320.67,0.04,-0.96204,9e-05,2.1879]
[1778279305162,35.22,80321.63,0.04,-0.96196,9e-05,2.19183]
[1778279311204,35.22,80322.03,0.04,-0.96206,9e-05,2.18539]
[1778279316239,35.22,80318.7,0.04,-0.96235,9e-05,2.17147]
[1778279321273,35.22,80316.96,0.04,-0.9625,9e-05,2.16436]
[1778279326309,35.22,80318.07,0.04,-0.9624,9e-05,2.16911]
[1778279331344,35.23,80317.95,0.04,-0.96241,9e-05,2.16874]
[1778279340407,35.23,80318.57,0.04,-0.96235,9e-05,2.17157]
[1778279342423,35.23,80313.03,0.04,-0.96283,9e-05,2.14863]
[1778279347457,35.23,80311.01,0.04,-0.963,9e-05,2.1406]
[1778279353498,35.23,80308.81,0.04,-0.96318,9e-05,2.13197]
[1778279359541,35.23,80307.17,0.04,-0.96331,9e-05,2.12568]
[1778279364576,35.23,80306.13,0.04,-0.9634,9e-05,2.12178]
[1778279369611,35.24,80303.93,0.04,-0.96358,9e-05,2.11317]
[1778279374646,35.24,80304.29,0.04,-0.96366,9e-05,2.10722]
[1778279377667,35.24,80312.92,0.04,-0.96291,9e-05,2.14293]
[1778279379682,35.24,80314.74,0.04,-0.96275,9e-05,2.15052]
[1778279384722,35.24,80315.27,0.04,-0.9627,9e-05,2.15285]
[1778279389752,35.24,80316.13,0.04,-0.96263,9e-05,2.15654]
[1778279394787,35.24,80316.59,0.04,-0.96258,9e-05,2.15856]
[1778279399821,35.24,80316.8,0.04,-0.96256,9e-05,2.15954]
[1778279404857,35.24,80320.81,0.04,-0.96221,9e-05,2.17634]
[1778279407881,35.24,80325.96,0.04,-0.96175,9e-05,2.19787]
[1778279412923,35.24,80327.33,0.04,-0.96163,9e-05,2.20343]
[1778279419971,35.24,80326.91,0.04,-0.96168,9e-05,2.20136]
[1778279430042,35.24,80329.72,0.04,-0.96144,9e-05,2.21276]
[1778279436084,35.24,80329.04,0.04,-0.96162,9e-05,2.20212]
[1778279441120,35.24,80328.03,0.04,-0.96172,9e-05,2.19771]
[1778279443134,35.24,80318.46,0.04,-0.96256,9e-05,2.15774]
[1778279448170,35.24,80316.54,0.04,-0.96273,9e-05,2.14993]
[1778279450184,35.24,80309.61,0.04,-0.96333,9e-05,2.12147]
[1778279455219,35.24,80306.8,0.04,-0.96356,9e-05,2.11042]
[1778279457242,35.24,80301.27,0.04,-0.96402,8e-05,2.08812]
[1778279462276,35.25,80298.64,0.04,-0.96423,8e-05,2.07818]
[1778279467310,35.25,80300.51,0.04,-0.96406,8e-05,2.08652]
[1778279471338,35.25,80307.98,0.04,-0.96341,9e-05,2.11746]
[1778279476373,35.26,80308.99,0.04,-0.96332,9e-05,2.12195]
[1778279481408,35.26,80309.25,0.04,-0.96329,9e-05,2.12335]
[1778279486442,35.26,80308.58,0.04,-0.96334,9e-05,2.12093]
[1778279491478,35.26,80307.47,0.04,-0.96355,9e-05,2.10883]
[1778279496512,35.26,80306.37,0.04,-0.96364,9e-05,2.10472]
[1778279501548,35.27,80304.0,0.04,-0.96383,9e-05,2.09551]
[1778279507591,35.27,80304.08,0.04,-0.96381,9e-05,2.09644]
[1778279512626,35.27,80301.55,0.04,-0.96402,8e-05,2.08667]
[1778279517661,35.27,80301.55,0.04,-0.964,8e-05,2.08727]
[1778279522697,35.28,80301.9,0.04,-0.96396,8e-05,2.08929]
[1778279527731,35.28,80300.52,0.04,-0.96407,8e-05,2.0843]
[1778279532767,35.28,80303.4,0.04,-0.96381,9e-05,2.09661]
[1778279539817,35.29,80304.87,0.04,-0.96367,9e-05,2.10329]
[1778279544851,35.29,80305.47,0.04,-0.96361,9e-05,2.10623]
[1778279553914,35.29,80305.02,0.04,-0.96375,9e-05,2.09739]
[1778279558950,35.3,80305.9,0.04,-0.96367,9e-05,2.10146]
[1778279566002,35.3,80309.28,0.04,-0.96336,9e-05,2.11588]
[1778279571037,35.3,80311.09,0.04,-0.9632,9e-05,2.12368]
[1778279580108,35.31,80312.45,0.04,-0.96307,9e-05,2.12999]
[1778279585136,35.31,80309.92,0.04,-0.96328,9e-05,2.11996]
[1778279590171,35.31,80308.8,0.04,-0.96337,9e-05,2.11582]
[1778279595208,35.31,80309.24,0.04,-0.96332,9e-05,2.11806]
[1778279600242,35.31,80308.69,0.04,-0.96336,9e-05,2.11624]
[1778279606178,35.32,80308.2,0.04,-0.96339,9e-05,2.11477]
[1778279616249,35.32,80308.07,0.04,-0.96351,9e-05,2.10723]
[1778279621389,35.32,80307.77,0.04,-0.96352,9e-05,2.10645]
[1778279626424,35.33,80308.33,0.04,-0.96347,9e-05,2.10923]
[1778279631459,35.33,80310.28,0.04,-0.96329,9e-05,2.11764]
[1778279637500,35.33,80310.25,0.04,-0.96328,9e-05,2.11795]
[1778279640522,35.33,80318.35,0.04,-0.96257,9e-05,2.15146]
[1778279641529,35.33,80332.17,0.04,-0.96135,9e-05,2.20914]
[1778279646564,35.33,80329.74,0.04,-0.96157,9e-05,2.19858]
[1778279651599,35.33,80330.03,0.04,-0.96155,9e-05,2.19949]
[1778279659656,35.33,80332.66,0.04,-0.96133,9e-05,2.21006]
[1778279664691,35.32,80332.58,0.04,-0.96135,9e-05,2.20927]
[1778279669726,35.32,80329.02,0.04,-0.96167,9e-05,2.19391]
[1778279674761,35.32,80329.16,0.04,-0.9618,9e-05,2.1862]
[1778279679799,35.32,80324.3,0.04,-0.96223,9e-05,2.16573]
[1778279680803,35.32,80313.82,0.04,-0.96315,9e-05,2.12238]
[1778279681810,35.32,80311.59,0.04,-0.96334,9e-05,2.1133]
[1778279686847,35.32,80312.75,0.04,-0.96323,9e-05,2.11846]
[1778279696915,35.33,80308.31,0.04,-0.96359,9e-05,2.10126]
[1778279701955,35.33,80304.35,0.04,-0.96392,9e-05,2.08576]
[1778279706985,35.33,80302.09,0.04,-0.9641,8e-05,2.07728]
[1778279712020,35.34,80303.04,0.04,-0.964,8e-05,2.08181]
[1778279717055,35.34,80305.9,0.04,-0.96375,9e-05,2.09407]
[1778279722090,35.34,80308.93,0.04,-0.96347,9e-05,2.10696]
[1778279726118,35.34,80312.95,0.04,-0.96312,9e-05,2.12372]
[1778279734174,35.35,80313.77,0.04,-0.96317,9e-05,2.11959]
[1778279739209,35.35,80311.18,0.04,-0.96339,9e-05,2.10933]
[1778279744245,35.35,80312.16,0.04,-0.96329,9e-05,2.11372]
[1778279749278,35.35,80312.29,0.04,-0.96327,9e-05,2.11462]
[1778279756328,35.36,80312.52,0.04,-0.96324,9e-05,2.11619]
[1778279761366,35.36,80315.46,0.04,-0.96298,9e-05,2.12858]
[1778279766398,35.36,80315.49,0.04,-0.96297,9e-05,2.129]
[1778279772441,35.36,80315.03,0.04,-0.963,9e-05,2.12747]
[1778279777474,35.36,80314.64,0.04,-0.96303,9e-05,2.12616]
[1778279782510,35.36,80314.47,0.04,-0.96304,9e-05,2.12576]
[1778279787545,35.37,80314.63,0.04,-0.96302,9e-05,2.12669]
[1778279792580,35.37,80315.77,0.04,-0.96304,9e-05,2.1237]
[1778279797619,35.37,80315.88,0.04,-0.96303,9e-05,2.12448]
[1778279803657,35.37,80321.1,0.04,-0.96257,9e-05,2.14624]
[1778279808692,35.37,80322.91,0.04,-0.9624,9e-05,2.15391]
[1778279813727,35.37,80322.95,0.04,-0.9624,9e-05,2.1542]
[1778279818762,35.37,80323.77,0.04,-0.96232,9e-05,2.15772]
[1778279823821,35.37,80322.82,0.04,-0.9624,9e-05,2.1539]
[1778279825811,35.37,80316.35,0.04,-0.96297,9e-05,2.12723]
[1778279826818,35.37,80315.49,0.04,-0.96304,9e-05,2.12376]
[1778279828832,35.37,80311.36,0.04,-0.9634,9e-05,2.10701]
[1778279833867,35.38,80307.44,0.04,-0.96372,9e-05,2.09155]
[1778279838902,35.38,80306.94,0.04,-0.96375,9e-05,2.09016]
[1778279843939,35.38,80307.94,0.04,-0.96365,9e-05,2.09489]
[1778279848981,35.39,80308.37,0.04,-0.9636,9e-05,2.09728]
[1778279854007,35.39,80309.44,0.04,-0.96362,9e-05,2.09435]
[1778279861056,35.39,80309.4,0.04,-0.96361,9e-05,2.09512]
[1778279866091,35.4,80311.1,0.04,-0.96345,9e-05,2.10269]
[1778279872137,35.4,80311.49,0.04,-0.9634,9e-05,2.10503]
[1778279877172,35.41,80312.2,0.04,-0.96332,9e-05,2.10855]
[1778279882208,35.41,80312.8,0.04,-0.96326,9e-05,2.1116]
[1778279885228,35.41,80306.99,0.04,-0.96375,9e-05,2.08828]
[1778279892277,35.42,80304.68,0.04,-0.96393,9e-05,2.07995]
[1778279897312,35.42,80300.05,0.04,-0.9643,8e-05,2.062]
[1778279902347,35.42,80295.44,0.04,-0.96467,8e-05,2.04434]
[1778279907382,35.43,80293.28,0.04,-0.96484,8e-05,2.03658]
[1778279912417,35.43,80288.16,0.04,-0.96537,8e-05,2.00943]
[1778279916445,35.44,80279.71,0.04,-0.96604,8e-05,1.97706]
[1778279917456,35.44,80277.45,0.04,-0.96621,8e-05,1.96877]
[1778279923494,35.45,80278.07,0.04,-0.96613,8e-05,1.97281]
[1778279929536,35.46,80276.79,0.04,-0.9662,8e-05,1.9695]
[1778279934572,35.47,80276.04,0.04,-0.96623,8e-05,1.968]
[1778279939607,35.47,80278.44,0.04,-0.966,8e-05,1.97876]
[1778279944642,35.48,80278.63,0.04,-0.96596,8e-05,1.98084]
[1778279949677,35.49,80278.06,0.04,-0.96598,8e-05,1.97992]
[1778279956726,35.5,80277.99,0.04,-0.96595,8e-05,1.98146]
[1778279961762,35.5,80277.53,0.04,-0.96596,8e-05,1.98094]
[1778279966797,35.51,80276.81,0.04,-0.96599,8e-05,1.97939]
[1778279971832,35.52,80275.96,0.04,-0.96615,8e-05,1.96974]
[1778279977874,35.53,80277.52,0.04,-0.966,8e-05,1.97733]
[1778279983916,35.53,80277.44,0.04,-0.96597,8e-05,1.97848]
[1778279988952,35.54,80276.45,0.04,-0.96603,8e-05,1.97581]
[1778279990965,35.54,80264.37,0.04,-0.96698,8e-05,1.9296]
[1778279991972,35.54,80261.87,0.04,-0.96717,8e-05,1.92034]
[1778279997006,35.55,80262.9,0.04,-0.96706,8e-05,1.92591]
[1778280002044,35.56,80265.29,0.04,-0.96684,8e-05,1.93671]
[1778280003049,35.56,80272.77,0.04,-0.96623,8e-05,1.96591]
[1778280004060,35.57,80272.57,0.04,-0.96624,8e-05,1.96539]
[1778280011112,35.58,80274.78,0.04,-0.96603,8e-05,1.97577]
[1778280016148,35.58,80274.92,0.04,-0.96599,8e-05,1.97751]
[1778280023198,35.59,80275.01,0.04,-0.96595,8e-05,1.97949]
[1778280028233,35.6,80273.79,0.04,-0.96602,8e-05,1.97588]
[1778280033268,35.6,80274.36,0.04,-0.96608,8e-05,1.97154]
[1778280039311,35.61,80273.87,0.04,-0.96609,8e-05,1.97103]
[1778280044346,35.62,80272.82,0.04,-0.96615,8e-05,1.96813]
[1778280049381,35.62,80272.63,0.04,-0.96614,8e-05,1.96858]
[1778280054416,35.63,80271.84,0.04,-0.96618,8e-05,1.96669]
[1778280059451,35.64,80267.28,0.04,-0.96652,8e-05,1.95031]
[1778280064486,35.64,80266.67,0.04,-0.96654,8e-05,1.94939]
[1778280069521,35.65,80267.63,0.04,-0.96643,8e-05,1.95451]
[1778280074557,35.66,80267.57,0.04,-0.96641,8e-05,1.95569]
[1778280079593,35.67,80267.34,0.04,-0.96639,8e-05,1.95619]
[1778280086642,35.68,80267.56,0.04,-0.96634,8e-05,1.95898]
[1778280090669,35.68,80272.71,0.04,-0.9659,8e-05,1.97998]
[1778280095706,35.69,80276.29,0.04,-0.9657,8e-05,1.98762]
[1778280100742,35.7,80280.1,0.04,-0.96537,8e-05,2.00357]
[1778280105776,35.7,80281.39,0.04,-0.96524,8e-05,2.00966]
[1778280110813,35.71,80282.14,0.04,-0.96516,8e-05,2.01363]
[1778280115847,35.71,80283.36,0.04,-0.96504,8e-05,2.01944]
[1778280120882,35.72,80282.71,0.04,-0.96507,8e-05,2.01786]
[1778280125921,35.72,80280.89,0.04,-0.9652,8e-05,2.01178]
[1778280130952,35.73,80283.19,0.04,-0.96499,8e-05,2.02182]
[1778280139911,35.74,80283.85,0.04,-0.9649,8e-05,2.02616]
[1778280146058,35.74,80284.33,0.04,-0.96483,8e-05,2.0292]
[1778280152099,35.75,80286.7,0.04,-0.96474,8e-05,2.03183]
[1778280157135,35.75,80287.92,0.04,-0.96462,8e-05,2.03757]
[1778280164184,35.76,80288.05,0.04,-0.96458,8e-05,2.03935]
[1778280169218,35.77,80288.15,0.04,-0.96455,8e-05,2.04064]
[1778280174254,35.77,80288.23,0.04,-0.96453,8e-05,2.04184]
[1778280179297,35.78,80282.06,0.04,-0.96502,8e-05,2.01834]
[1778280183324,35.78,80281.97,0.04,-0.96501,8e-05,2.01886]
[1778280188358,35.79,80281.57,0.04,-0.96502,8e-05,2.0184]
[1778280193393,35.79,80281.01,0.04,-0.96504,8e-05,2.01732]
[1778280198428,35.8,80278.52,0.04,-0.96523,8e-05,2.00866]
[1778280203462,35.8,80277.11,0.04,-0.96532,8e-05,2.00433]
[1778280208498,35.81,80279.34,0.04,-0.96511,8e-05,2.01422]
[1778280213533,35.82,80279.79,0.04,-0.96518,8e-05,2.00927]
[1778280217561,35.82,80285.12,0.04,-0.96472,8e-05,2.03109]
[1778280226624,35.83,80285.36,0.04,-0.96466,8e-05,2.0337]
[1778280231659,35.83,80284.06,0.04,-0.96475,8e-05,2.02949]
[1778280237700,35.84,80282.82,0.04,-0.96483,8e-05,2.02573]
[1778280246764,35.85,80282.5,0.04,-0.96482,8e-05,2.02616]
[1778280253815,35.86,80281.48,0.04,-0.96487,8e-05,2.02365]
[1778280259858,35.86,80280.83,0.04,-0.9649,8e-05,2.02223]
[1778280265900,35.87,80282.5,0.04,-0.96474,8e-05,2.02988]
[1778280270935,35.87,80282.48,0.04,-0.96472,8e-05,2.03066]
[1778280275969,35.88,80283.92,0.04,-0.96471,8e-05,2.02937]
[1778280281005,35.88,80284.09,0.04,-0.96468,8e-05,2.03087]
[1778280287047,35.89,80283.56,0.04,-0.96471,8e-05,2.02976]
[1778280292082,35.89,80283.61,0.04,-0.96468,8e-05,2.03076]
[1778280298124,35.9,80283.1,0.04,-0.96471,8e-05,2.02971]
[1778280303159,35.9,80281.02,0.04,-0.96486,8e-05,2.02232]
[1778280310208,35.91,80280.86,0.04,-0.96485,8e-05,2.02286]
[1778280315243,35.91,80280.48,0.04,-0.96486,8e-05,2.0222]
[1778280320278,35.92,80280.87,0.04,-0.96481,8e-05,2.02456]
[1778280326320,35.92,80280.93,0.04,-0.96479,8e-05,2.02576]
[1778280331355,35.93,80281.81,0.04,-0.96483,8e-05,2.02217]
[1778280336390,35.93,80282.48,0.04,-0.96475,8e-05,2.02559]
[1778280343438,35.94,80282.32,0.04,-0.96474,8e-05,2.02603]
[1778280350492,35.94,80282.18,0.04,-0.96473,8e-05,2.02652]
[1778280355528,35.95,80284.06,0.04,-0.96456,8e-05,2.0346]
[1778280360559,35.95,80282.86,0.04,-0.96465,8e-05,2.03054]
[1778280365595,35.95,80282.49,0.04,-0.96467,8e-05,2.02975]
[1778280371549,35.96,80281.94,0.04,-0.9647,8e-05,2.02837]
[1778280376672,35.96,80283.3,0.04,-0.96457,8e-05,2.03438]
[1778280383721,35.97,80283.32,0.04,-0.96455,8e-05,2.03531]
[1778280388755,35.97,80282.63,0.04,-0.96459,8e-05,2.03316]
[1778280393791,35.97,80281.8,0.04,-0.96478,8e-05,2.02264]
[1778280398826,35.98,80280.93,0.04,-0.96484,8e-05,2.01988]
[1778280404869,35.98,80281.36,0.04,-0.96478,8e-05,2.02237]
[1778280411828,35.99,80281.4,0.04,-0.96476,8e-05,2.02345]
[1778280417956,35.99,80281.11,0.04,-0.96477,8e-05,2.02322]
[1778280422993,35.99,80281.1,0.04,-0.96475,8e-05,2.02382]
[1778280429036,36.0,80281.36,0.04,-0.96471,8e-05,2.02561]
[1778280436084,36.0,80281.24,0.04,-0.96471,8e-05,2.02603]
[1778280441121,36.01,80281.74,0.04,-0.96465,8e-05,2.02861]
[1778280447163,36.01,80282.03,0.04,-0.96461,8e-05,2.03047]
[1778280452197,36.01,80282.36,0.04,-0.9647,8e-05,2.02446]
[1778280457232,36.02,80286.31,0.04,-0.96436,8e-05,2.04059]
[1778280462267,36.02,80287.08,0.04,-0.96429,8e-05,2.04404]
[1778280467302,36.02,80288.01,0.04,-0.9642,8e-05,2.04804]
[1778280473345,36.02,80289.84,0.04,-0.96404,8e-05,2.0556]
[1778280482318,36.02,80290.77,0.04,-0.96395,8e-05,2.0597]
[1778280487441,36.02,80285.43,0.04,-0.9644,8e-05,2.0388]
[1778280492477,36.03,80284.55,0.04,-0.96446,8e-05,2.03568]
[1778280497512,36.03,80283.73,0.04,-0.96452,8e-05,2.03281]
[1778280502547,36.03,80283.22,0.04,-0.96456,8e-05,2.03114]
[1778280507582,36.03,80281.67,0.04,-0.96468,8e-05,2.02538]
[1778280514631,36.04,80280.4,0.04,-0.9649,8e-05,2.01311]
[1778280519666,36.04,80281.49,0.04,-0.9648,8e-05,2.01781]
[1778280525709,36.04,80285.81,0.04,-0.96443,8e-05,2.03523]
[1778280530745,36.04,80291.48,0.04,-0.96395,8e-05,2.05799]
[1778280532758,36.04,80297.33,0.04,-0.96345,9e-05,2.08138]
[1778280540814,36.04,80302.36,0.04,-0.96302,9e-05,2.10164]
[1778280546856,36.04,80307.01,0.04,-0.96262,9e-05,2.12044]
[1778280551893,36.04,80308.44,0.04,-0.96249,9e-05,2.1262]
[1778280556927,36.04,80309.77,0.04,-0.96238,9e-05,2.13157]
[1778280561962,36.04,80310.4,0.04,-0.96233,9e-05,2.13407]
[1778280566997,36.04,80310.45,0.04,-0.96232,9e-05,2.13422]
[1778280572032,36.04,80311.05,0.04,-0.9624,9e-05,2.12852]
[1778280576060,36.04,80316.14,0.04,-0.96196,9e-05,2.14931]
[1778280581095,36.04,80316.8,0.04,-0.9619,9e-05,2.15186]
[1778280586130,36.04,80318.64,0.04,-0.96174,9e-05,2.15928]
[1778280591164,36.04,80319.22,0.04,-0.96169,9e-05,2.16144]
[1778280596200,36.04,80319.0,0.04,-0.96172,9e-05,2.16035]
[1778280601236,36.04,80319.0,0.04,-0.96172,9e-05,2.16017]
[1778280606272,36.04,80318.46,0.04,-0.96177,9e-05,2.15778]
[1778280611307,36.03,80318.02,0.04,-0.96182,9e-05,2.15582]
[1778280616351,36.03,80318.28,0.04,-0.9618,9e-05,2.15673]
[1778280621386,36.03,80318.4,0.04,-0.96179,9e-05,2.15707]
[1778280626421,36.03,80318.13,0.04,-0.96182,9e-05,2.1558]
[1778280628435,36.03,80309.93,0.04,-0.96254,9e-05,2.12229]
[1778280629441,36.03,80299.56,0.04,-0.96343,9e-05,2.08052]
[1778280634477,36.03,80299.67,0.04,-0.96355,9e-05,2.07338]
[1778280640519,36.04,80299.62,0.04,-0.96354,9e-05,2.07373]
[1778280645554,36.04,80297.73,0.04,-0.96369,9e-05,2.06663]
[1778280650589,36.04,80297.14,0.04,-0.96373,9e-05,2.06474]
[1778280655624,36.05,80295.26,0.04,-0.96388,8e-05,2.05776]
[1778280660658,36.05,80291.09,0.04,-0.96422,8e-05,2.04173]
[1778280663682,36.06,80288.32,0.04,-0.96442,8e-05,2.03234]
[1778280668716,36.06,80289.78,0.04,-0.96428,8e-05,2.03877]
[1778280673758,36.06,80288.15,0.04,-0.9644,8e-05,2.033]
[1778280678791,36.07,80287.9,0.04,-0.96441,8e-05,2.03269]
[1778280683826,36.07,80287.34,0.04,-0.96444,8e-05,2.03118]
[1778280688865,36.07,80286.42,0.04,-0.9645,8e-05,2.02824]
[1778280693901,36.08,80285.33,0.04,-0.96471,8e-05,2.01676]
[1778280699943,36.08,80285.98,0.04,-0.96464,8e-05,2.02025]
[1778280704978,36.09,80285.55,0.04,-0.96465,8e-05,2.01933]
[1778280710014,36.09,80284.42,0.04,-0.96473,8e-05,2.01569]
[1778280712028,36.09,80278.83,0.04,-0.96519,8e-05,1.9942]
[1778280715048,36.1,80276.99,0.04,-0.96532,8e-05,1.98767]
[1778280720083,36.1,80278.08,0.04,-0.96521,8e-05,1.99304]
[1778280726125,36.11,80279.64,0.04,-0.96505,8e-05,2.0005]
[1778280733174,36.12,80280.12,0.04,-0.96498,8e-05,2.00401]
[1778280738210,36.13,80281.24,0.04,-0.96486,8e-05,2.00953]
[1778280743245,36.13,80282.08,0.04,-0.96477,8e-05,2.01392]
[1778280748280,36.14,80282.96,0.04,-0.96467,8e-05,2.01845]
[1778280754237,36.15,80283.88,0.04,-0.9647,8e-05,2.01542]
[1778280759357,36.15,80283.53,0.04,-0.9647,8e-05,2.01537]
[1778280764392,36.16,80284.46,0.04,-0.9646,8e-05,2.02009]
[1778280769427,36.16,80284.71,0.04,-0.96455,8e-05,2.02214]
[1778280774463,36.17,80284.8,0.04,-0.96452,8e-05,2.02355]
[1778280779497,36.18,80284.42,0.04,-0.96453,8e-05,2.02312]
[1778280785539,36.18,80285.21,0.04,-0.96444,8e-05,2.02749]
[1778280790576,36.19,80285.52,0.04,-0.96439,8e-05,2.02978]
[1778280795610,36.19,80284.15,0.04,-0.96448,8e-05,2.02554]
[1778280800646,36.2,80279.42,0.04,-0.96485,8e-05,2.00823]
[1778280804675,36.21,80271.3,0.04,-0.96549,8e-05,1.97782]
[1778280809709,36.22,80266.12,0.04,-0.96588,8e-05,1.95943]
[1778280814744,36.22,80263.34,0.04,-0.9662,8e-05,1.94256]
[1778280819779,36.23,80261.23,0.04,-0.96633,8e-05,1.93608]
[1778280824814,36.24,80259.03,0.04,-0.96648,8e-05,1.92927]
[1778280829849,36.25,80256.97,0.04,-0.96661,8e-05,1.923]
[1778280834884,36.26,80255.71,0.04,-0.96667,8e-05,1.91976]
[1778280839919,36.27,80254.61,0.04,-0.96673,8e-05,1.91713]
[1778280844954,36.28,80253.02,0.04,-0.96682,8e-05,1.91263]
[1778280849990,36.28,80252.59,0.04,-0.96683,8e-05,1.9125]
[1778280855031,36.29,80253.48,0.04,-0.96673,8e-05,1.91732]
[1778280860061,36.3,80255.11,0.04,-0.96657,8e-05,1.92485]
[1778280865098,36.31,80255.6,0.04,-0.9665,8e-05,1.92801]
[1778280870131,36.31,80256.0,0.04,-0.96644,8e-05,1.93076]
[1778280875166,36.32,80255.4,0.04,-0.96659,8e-05,1.922]
[1778280880203,36.33,80254.16,0.04,-0.96666,8e-05,1.9186]
[1778280886242,36.34,80253.31,0.04,-0.9667,8e-05,1.91694]
[1778280891277,36.34,80252.52,0.04,-0.96673,8e-05,1.91524]
[1778280896312,36.35,80250.0,0.04,-0.9669,8e-05,1.90707]
[1778280902355,36.36,80250.38,0.04,-0.96684,8e-05,1.91009]
[1778280907390,36.37,80251.92,0.04,-0.96669,8e-05,1.91716]
[1778280912424,36.37,80251.32,0.04,-0.96671,8e-05,1.91616]
[1778280917459,36.38,80249.94,0.04,-0.96679,8e-05,1.91251]
[1778280924509,36.39,80249.44,0.04,-0.96679,8e-05,1.91243]
[1778280930551,36.4,80249.52,0.04,-0.96675,8e-05,1.91427]
[1778280935588,36.41,80250.03,0.04,-0.96681,8e-05,1.90977]
[1778280940621,36.42,80250.2,0.04,-0.96677,8e-05,1.91171]
[1778280945656,36.42,80250.63,0.04,-0.96671,8e-05,1.9146]
[1778280950690,36.43,80249.87,0.04,-0.96674,8e-05,1.91302]
[1778280956733,36.44,80249.84,0.04,-0.96671,8e-05,1.91445]
[1778280961768,36.45,80249.94,0.04,-0.96668,8e-05,1.91609]
[1778280966834,36.45,80250.24,0.04,-0.96662,8e-05,1.91848]
[1778280971869,36.46,80250.51,0.04,-0.96658,8e-05,1.92073]
[1778280976903,36.47,80251.85,0.04,-0.96645,8e-05,1.92699]
[1778280982945,36.47,80251.11,0.04,-0.96647,8e-05,1.92563]
[1778280987980,36.48,80251.25,0.04,-0.96644,8e-05,1.92733]
[1778280993016,36.49,80251.24,0.04,-0.96654,8e-05,1.92071]
[1778280998053,36.5,80249.21,0.04,-0.96667,8e-05,1.91434]
[1778281003086,36.5,80248.86,0.04,-0.96668,8e-05,1.91429]
[1778281008119,36.51,80246.94,0.04,-0.9668,8e-05,1.90841]
[1778281013155,36.52,80249.87,0.04,-0.96654,8e-05,1.92066]
[1778281018189,36.52,80249.96,0.04,-0.96651,8e-05,1.92221]
[1778281023225,36.53,80250.98,0.04,-0.9664,8e-05,1.92725]
[1778281028261,36.54,80250.56,0.04,-0.96641,8e-05,1.92684]
[1778281035309,36.55,80249.51,0.04,-0.96646,8e-05,1.92455]
[1778281040344,36.55,80250.23,0.04,-0.96638,8e-05,1.92843]
[1778281045379,36.56,80250.38,0.04,-0.96634,8e-05,1.93014]
[1778281051421,36.57,80249.91,0.04,-0.96648,8e-05,1.92197]
[1778281056461,36.57,80248.73,0.04,-0.96654,8e-05,1.9187]
[1778281064517,36.58,80249.34,0.04,-0.96646,8e-05,1.92288]
[1778281070559,36.59,80248.75,0.04,-0.96647,8e-05,1.92206]
[1778281075594,36.6,80248.86,0.04,-0.96644,8e-05,1.92363]
[1778281080629,36.61,80246.2,0.04,-0.96662,8e-05,1.91485]
[1778281085663,36.61,80246.04,0.04,-0.96661,8e-05,1.91572]
[1778281091705,36.62,80246.23,0.04,-0.96656,8e-05,1.91791]
[1778281097748,36.63,80246.44,0.04,-0.96651,8e-05,1.92016]
[1778281106711,36.64,80246.9,0.04,-0.96643,8e-05,1.92404]
[1778281112853,36.65,80247.07,0.04,-0.96651,8e-05,1.91833]
[1778281117888,36.66,80247.16,0.04,-0.96648,8e-05,1.91988]
[1778281122923,36.66,80247.11,0.04,-0.96646,8e-05,1.92091]
[1778281127959,36.67,80248.5,0.04,-0.96632,8e-05,1.92733]
[1778281132993,36.68,80249.3,0.04,-0.96624,8e-05,1.93148]
[1778281139035,36.68,80249.1,0.04,-0.96622,8e-05,1.93206]
[1778281145078,36.69,80249.03,0.04,-0.9662,8e-05,1.93312]
[1778281150126,36.7,80247.96,0.04,-0.96626,8e-05,1.93019]
[1778281155148,36.7,80250.2,0.04,-0.96606,8e-05,1.93971]
[1778281165218,36.72,80250.54,0.04,-0.96599,8e-05,1.94314]
[1778281172268,36.73,80251.94,0.04,-0.96597,8e-05,1.94209]
[1778281174281,36.73,80257.31,0.04,-0.96553,8e-05,1.96287]
[1778281176297,36.73,80259.54,0.04,-0.96534,8e-05,1.97172]
[1778281181339,36.73,80259.09,0.04,-0.96536,8e-05,1.97086]
[1778281186369,36.74,80258.18,0.04,-0.96542,8e-05,1.96825]
[1778281191404,36.74,80257.48,0.04,-0.96546,8e-05,1.96645]
[1778281193418,36.75,80250.33,0.04,-0.96602,8e-05,1.9397]
[1778281194425,36.75,80244.41,0.04,-0.96649,8e-05,1.91769]
[1778281195432,36.75,80247.09,0.04,-0.96627,8e-05,1.92799]
[1778281200469,36.76,80249.09,0.04,-0.96609,8e-05,1.93669]
[1778281202482,36.76,80241.38,0.04,-0.96669,8e-05,1.90831]
[1778281205503,36.76,80239.95,0.04,-0.96678,8e-05,1.90383]
[1778281210538,36.77,80243.02,0.04,-0.96651,8e-05,1.91671]
[1778281215575,36.78,80243.96,0.04,-0.9664,8e-05,1.92163]
[1778281220611,36.79,80244.44,0.04,-0.96634,8e-05,1.92484]
[1778281225643,36.8,80245.55,0.04,-0.96622,8e-05,1.9304]
[1778281230678,36.8,80246.19,0.04,-0.96614,8e-05,1.93418]
[1778281235714,36.81,80245.47,0.04,-0.96629,8e-05,1.92506]
[1778281240750,36.82,80245.01,0.04,-0.9663,8e-05,1.92478]
[1778281245784,36.83,80245.3,0.04,-0.96625,8e-05,1.92729]
[1778281250819,36.84,80245.91,0.04,-0.96617,8e-05,1.93099]
[1778281256861,36.85,80246.15,0.04,-0.96611,8e-05,1.93386]
[1778281261895,36.85,80245.74,0.04,-0.96611,8e-05,1.93372]
[1778281267841,36.86,80245.37,0.04,-0.9661,8e-05,1.93398]
[1778281272973,36.87,80245.11,0.04,-0.9661,8e-05,1.93437]
[1778281279016,36.88,80244.85,0.04,-0.96608,8e-05,1.93502]
[1778281285058,36.89,80244.79,0.04,-0.96605,8e-05,1.93639]
[1778281291100,36.9,80245.32,0.04,-0.96611,8e-05,1.9321]
[1778281298155,36.91,80244.52,0.04,-0.96613,8e-05,1.93097]
[1778281303184,36.92,80243.98,0.04,-0.96614,8e-05,1.93028]
[1778281308218,36.92,80243.59,0.04,-0.96615,8e-05,1.93017]
[1778281313254,36.93,80242.26,0.04,-0.96622,8e-05,1.92657]
[1778281319296,36.94,80242.37,0.04,-0.96618,8e-05,1.92864]
[1778281324331,36.95,80241.16,0.04,-0.96624,8e-05,1.92552]
[1778281331380,36.96,80239.53,0.04,-0.96633,8e-05,1.92145]
[1778281333394,36.96,80246.67,0.04,-0.96575,8e-05,1.94877]
[1778281334401,36.97,80253.17,0.04,-0.96522,8e-05,1.97359]
[1778281335413,36.97,80258.39,0.04,-0.96479,8e-05,1.99369]
[1778281336415,36.97,80258.44,0.04,-0.96479,8e-05,1.99404]
[1778281339435,36.97,80253.4,0.04,-0.96519,8e-05,1.97534]
[1778281347497,36.98,80251.6,0.04,-0.9653,8e-05,1.96988]
[1778281353536,36.98,80248.71,0.04,-0.96564,8e-05,1.95208]
[1778281358572,36.99,80247.81,0.04,-0.9657,8e-05,1.94956]
[1778281364611,37.0,80247.06,0.04,-0.96573,8e-05,1.9478]
[1778281369646,37.0,80247.42,0.04,-0.96569,8e-05,1.95003]
[1778281374680,37.0,80246.8,0.04,-0.96572,8e-05,1.94852]
[1778281379719,37.01,80251.03,0.04,-0.96536,8e-05,1.9653]
[1778281384755,37.01,80251.8,0.04,-0.9653,8e-05,1.96824]
[1778281389790,37.01,80251.06,0.04,-0.96535,8e-05,1.96588]
[1778281394827,37.02,80249.76,0.04,-0.96544,8e-05,1.96153]
[1778281399863,37.02,80251.56,0.04,-0.96528,8e-05,1.96891]
[1778281405902,37.02,80254.7,0.04,-0.96502,8e-05,1.98146]
[1778281414969,37.03,80257.31,0.04,-0.96491,8e-05,1.98446]
[1778281422013,37.03,80258.66,0.04,-0.96478,8e-05,1.99041]
[1778281428056,37.04,80259.62,0.04,-0.96469,8e-05,1.99476]
[1778281433091,37.04,80260.15,0.04,-0.96464,8e-05,1.99736]
[1778281438126,37.04,80260.3,0.04,-0.96461,8e-05,1.9985]
[1778281443161,37.05,80260.29,0.04,-0.9646,8e-05,1.99905]
[1778281449106,37.05,80260.96,0.04,-0.96453,8e-05,2.00232]
[1778281454237,37.05,80261.4,0.04,-0.96448,8e-05,2.0046]
[1778281459273,37.06,80261.76,0.04,-0.96444,8e-05,2.00657]
[1778281464308,37.06,80262.13,0.04,-0.96439,8e-05,2.00857]
[1778281469347,37.06,80261.86,0.04,-0.9644,8e-05,2.0081]
[1778281474385,37.07,80262.63,0.04,-0.96446,8e-05,2.00362]
[1778281479416,37.07,80262.59,0.04,-0.96445,8e-05,2.00408]
[1778281483444,37.07,80255.22,0.04,-0.96504,8e-05,1.97649]
[1778281486466,37.08,80262.26,0.04,-0.96446,8e-05,2.00383]
[1778281491502,37.08,80259.97,0.04,-0.96463,8e-05,1.99567]
[1778281494522,37.08,80254.85,0.04,-0.96504,8e-05,1.97657]
[1778281498550,37.08,80250.7,0.04,-0.96536,8e-05,1.96149]
[1778281500565,37.09,80246.81,0.04,-0.96567,8e-05,1.94722]
[1778281502578,37.09,80237.41,0.04,-0.9664,8e-05,1.91257]
[1778281503585,37.09,80235.79,0.04,-0.96653,8e-05,1.90683]
[1778281506605,37.1,80230.65,0.04,-0.96691,8e-05,1.88874]
[1778281511647,37.11,80227.94,0.04,-0.96709,8e-05,1.88036]
[1778281513657,37.11,80221.8,0.04,-0.96754,8e-05,1.85859]
[1778281514665,37.11,80219.2,0.04,-0.96773,8e-05,1.84951]
[1778281518694,37.12,80217.2,0.04,-0.96785,8e-05,1.8438]
[1778281523743,37.13,80215.56,0.04,-0.96794,8e-05,1.83984]
[1778281529673,37.15,80213.16,0.04,-0.96807,8e-05,1.83363]
[1778281531798,37.15,80208.09,0.04,-0.96855,7e-05,1.80868]
[1778281533811,37.16,80202.44,0.04,-0.96895,7e-05,1.78948]
[1778281538851,37.17,80202.35,0.04,-0.96891,7e-05,1.79149]
[1778281545896,37.19,80203.53,0.04,-0.96876,7e-05,1.79882]
[1778281550932,37.2,80201.93,0.04,-0.96883,7e-05,1.79535]
[1778281555966,37.21,80201.06,0.04,-0.96885,7e-05,1.79446]
[1778281561001,37.23,80201.76,0.04,-0.96875,7e-05,1.79909]
[1778281566037,37.24,80201.46,0.04,-0.96873,7e-05,1.80013]
[1778281571071,37.25,80200.32,0.04,-0.96877,7e-05,1.79817]
[1778281574092,37.26,80195.06,0.04,-0.96913,7e-05,1.78087]
[1778281579127,37.27,80194.75,0.04,-0.9691,7e-05,1.78241]
[1778281584164,37.29,80195.03,0.04,-0.96903,7e-05,1.78558]
[1778281589197,37.3,80200.73,0.04,-0.96857,7e-05,1.80784]
[1778281593225,37.31,80204.75,0.04,-0.96836,7e-05,1.81622]
[1778281599267,37.33,80208.31,0.04,-0.96804,8e-05,1.83149]
[1778281608332,37.35,80212.7,0.04,-0.96763,8e-05,1.85106]
[1778281615379,37.36,80215.2,0.04,-0.96737,8e-05,1.86301]
[1778281621422,37.38,80215.99,0.04,-0.96726,8e-05,1.86836]
[1778281623438,37.38,80222.95,0.04,-0.96671,8e-05,1.89449]
[1778281628471,37.39,80224.75,0.04,-0.96653,8e-05,1.90293]
[1778281633505,37.41,80224.35,0.04,-0.96652,8e-05,1.90329]
[1778281639549,37.42,80224.41,0.04,-0.96647,8e-05,1.90568]
[1778281644583,37.43,80224.31,0.04,-0.96644,8e-05,1.90711]
[1778281649617,37.44,80224.06,0.04,-0.96642,8e-05,1.90797]
[1778281654653,37.45,80224.32,0.04,-0.96649,8e-05,1.9029]
[1778281659688,37.46,80224.17,0.04,-0.96646,8e-05,1.90417]
[1778281664723,37.47,80224.43,0.04,-0.9664,8e-05,1.90693]
[1778281670662,37.48,80223.85,0.04,-0.9664,8e-05,1.90696]
[1778281675807,37.49,80224.98,0.04,-0.96628,8e-05,1.9129]
[1778281680836,37.5,80226.74,0.04,-0.9661,8e-05,1.92114]
[1778281685870,37.51,80225.09,0.04,-0.96619,8e-05,1.91674]
[1778281692920,37.52,80225.56,0.04,-0.96612,8e-05,1.9202]
[1778281697956,37.53,80224.75,0.04,-0.96616,8e-05,1.91828]
[1778281702990,37.54,80226.0,0.04,-0.96603,8e-05,1.92441]
[1778281708025,37.55,80225.76,0.04,-0.96601,8e-05,1.92516]
[1778281716085,37.56,80225.85,0.04,-0.96608,8e-05,1.92019]
[1778281721120,37.57,80227.9,0.04,-0.96589,8e-05,1.92921]
[1778281726155,37.58,80227.78,0.04,-0.96586,8e-05,1.93053]
[1778281732197,37.59,80227.33,0.04,-0.96586,8e-05,1.93071]
[1778281738239,37.6,80227.27,0.04,-0.96582,8e-05,1.9323]
[1778281743274,37.61,80225.29,0.04,-0.96595,8e-05,1.92649]
[1778281748311,37.62,80224.86,0.04,-0.96594,8e-05,1.92676]
[1778281753344,37.63,80224.21,0.04,-0.96596,8e-05,1.92591]
[1778281760394,37.64,80224.61,0.04,-0.96588,8e-05,1.92954]
[1778281765434,37.65,80224.28,0.04,-0.96587,8e-05,1.92987]
[1778281770470,37.66,80227.2,0.04,-0.96561,8e-05,1.94211]
[1778281775505,37.67,80226.87,0.04,-0.96574,8e-05,1.93442]
[1778281781438,37.68,80226.77,0.04,-0.96572,8e-05,1.93504]
[1778281786582,37.68,80226.52,0.04,-0.96571,8e-05,1.93545]
[1778281792623,37.69,80227.54,0.04,-0.9656,8e-05,1.94092]
[1778281798666,37.7,80227.07,0.04,-0.9656,8e-05,1.94072]
[1778281803702,37.71,80226.69,0.04,-0.96562,8e-05,1.94005]
[1778281808739,37.71,80226.47,0.04,-0.96562,8e-05,1.93999]
[1778281819810,37.72,80226.18,0.04,-0.9656,8e-05,1.94053]
[1778281825855,37.73,80225.82,0.04,-0.96561,8e-05,1.94007]
[1778281830892,37.73,80225.3,0.04,-0.96564,8e-05,1.93887]
[1778281835926,37.74,80225.06,0.04,-0.96577,8e-05,1.93107]
[1778281840961,37.74,80223.52,0.04,-0.96586,8e-05,1.92683]
[1778281845996,37.75,80224.2,0.04,-0.96577,8e-05,1.93078]
[1778281851036,37.76,80223.54,0.04,-0.9658,8e-05,1.9298]
[1778281858084,37.77,80224.45,0.04,-0.96568,8e-05,1.93515]
[1778281863119,37.78,80224.09,0.04,-0.96568,8e-05,1.93524]
[1778281868155,37.79,80223.66,0.04,-0.96568,8e-05,1.93507]
[1778281880239,37.81,80224.87,0.04,-0.96551,8e-05,1.94285]
[1778281885274,37.82,80225.04,0.04,-0.96547,8e-05,1.94483]
[1778281890309,37.82,80225.15,0.04,-0.96545,8e-05,1.94607]
[1778281892323,37.82,80225.67,0.04,-0.96553,8e-05,1.94031]
[1778281898365,37.83,80225.91,0.04,-0.96549,8e-05,1.94206]
[1778281904407,37.83,80227.52,0.04,-0.96535,8e-05,1.94884]
[1778281909442,37.84,80227.22,0.04,-0.96535,8e-05,1.94851]
[1778281918509,37.85,80227.34,0.04,-0.96529,8e-05,1.95147]
[1778281924547,37.86,80226.45,0.04,-0.96533,8e-05,1.94969]
[1778281932494,37.87,80226.2,0.04,-0.9653,8e-05,1.95075]
[1778281937638,37.88,80226.42,0.04,-0.96526,8e-05,1.95278]
[1778281941667,37.88,80233.71,0.04,-0.96466,8e-05,1.98081]
[1778281950729,37.89,80231.49,0.04,-0.9648,8e-05,1.97405]
[1778281962707,37.91,80228.86,0.04,-0.9651,8e-05,1.95833]
[1778281972777,37.92,80227.5,0.04,-0.96517,8e-05,1.95504]
[1778281978927,37.92,80226.94,0.04,-0.96519,8e-05,1.95402]
[1778281983960,37.93,80227.6,0.04,-0.96513,8e-05,1.95721]
[1778281990002,37.93,80226.43,0.04,-0.96521,8e-05,1.9531]
[1778281995043,37.93,80224.75,0.04,-0.96534,8e-05,1.94709]
[1778282000074,37.93,80223.05,0.04,-0.96546,8e-05,1.94166]
[1778282007123,37.94,80220.93,0.04,-0.96562,8e-05,1.93425]
[1778282013164,37.94,80221.06,0.04,-0.96573,8e-05,1.92716]
[1778282019207,37.94,80221.73,0.04,-0.96567,8e-05,1.93009]
[1778282025249,37.94,80222.34,0.04,-0.96561,8e-05,1.93281]
[1778282030284,37.95,80222.27,0.04,-0.9656,8e-05,1.93346]
[1778282035320,37.96,80223.1,0.04,-0.96551,8e-05,1.93743]
[1778282039347,37.96,80215.5,0.04,-0.96609,8e-05,1.91032]
[1778282044382,37.97,80217.0,0.04,-0.96595,8e-05,1.91691]
[1778282050425,37.97,80217.93,0.04,-0.96585,8e-05,1.92166]
[1778282056465,37.98,80219.19,0.04,-0.96572,8e-05,1.92761]
[1778282063407,37.99,80220.48,0.04,-0.96559,8e-05,1.93389]
[1778282068551,38.0,80222.63,0.04,-0.96539,8e-05,1.94286]
[1778282073586,38.0,80222.99,0.04,-0.96548,8e-05,1.93723]
[1778282078622,38.01,80220.58,0.04,-0.96564,8e-05,1.92951]
[1778282083658,38.02,80215.97,0.04,-0.96598,8e-05,1.91385]
[1778282087704,38.03,80210.67,0.04,-0.96636,8e-05,1.89597]
[1778282092739,38.03,80206.57,0.04,-0.96665,8e-05,1.88266]
[1778282094752,38.04,80201.31,0.04,-0.96704,8e-05,1.8644]
[1778282099788,38.05,80199.1,0.04,-0.96717,8e-05,1.85813]
[1778282104823,38.06,80197.46,0.04,-0.96726,8e-05,1.85388]
[1778282109858,38.07,80195.46,0.04,-0.96738,8e-05,1.84836]
[1778282117914,38.08,80192.68,0.04,-0.96753,8e-05,1.84102]
[1778282119928,38.09,80180.61,0.04,-0.96842,7e-05,1.7993]
[1778282125969,38.1,80177.43,0.04,-0.9686,7e-05,1.79054]
[1778282133898,38.12,80178.34,0.04,-0.96859,7e-05,1.78912]
[1778282139061,38.13,80179.26,0.04,-0.96849,7e-05,1.79426]
[1778282144096,38.14,80179.41,0.04,-0.96843,7e-05,1.79673]
[1778282145103,38.15,80169.72,0.04,-0.96913,7e-05,1.76367]
[1778282146111,38.15,80160.75,0.04,-0.96976,7e-05,1.73355]
[1778282151144,38.16,80159.31,0.04,-0.96981,7e-05,1.73113]
[1778282154166,38.17,80147.04,0.04,-0.97064,7e-05,1.69146]
[1778282155172,38.18,80136.32,0.04,-0.97136,7e-05,1.65664]
[1778282160208,38.19,80132.3,0.04,-0.97158,7e-05,1.64595]
[1778282165243,38.21,80134.9,0.04,-0.97135,7e-05,1.65713]
[1778282170278,38.23,80132.92,0.04,-0.97143,7e-05,1.65297]
[1778282175313,38.24,80132.63,0.04,-0.9714,7e-05,1.65434]
[1778282177329,38.25,80138.45,0.04,-0.97099,7e-05,1.6746]
[1778282181358,38.26,80143.2,0.04,-0.97061,7e-05,1.69247]
[1778282186393,38.28,80145.83,0.04,-0.97038,7e-05,1.70375]
[1778282191428,38.29,80142.41,0.04,-0.97069,7e-05,1.68737]
[1778282196464,38.31,80143.74,0.04,-0.97054,7e-05,1.69432]
[1778282201502,38.32,80146.94,0.04,-0.97027,7e-05,1.70748]
[1778282206538,38.34,80149.89,0.04,-0.97001,7e-05,1.71975]
[1778282209560,38.35,80156.01,0.04,-0.96955,7e-05,1.74175]
[1778282217616,38.37,80154.22,0.04,-0.9696,7e-05,1.73915]
[1778282222651,38.38,80154.15,0.04,-0.96956,7e-05,1.74105]
[1778282229699,38.4,80153.93,0.04,-0.96952,7e-05,1.74328]
[1778282232720,38.41,80159.58,0.04,-0.96909,7e-05,1.76371]
[1778282235742,38.41,80163.92,0.04,-0.96875,7e-05,1.7797]
[1778282237756,38.42,80170.05,0.04,-0.96829,7e-05,1.80156]
[1778282239770,38.42,80171.53,0.04,-0.96817,7e-05,1.80737]
[1778282242790,38.43,80178.11,0.04,-0.96766,7e-05,1.83126]
[1778282246819,38.44,80178.61,0.04,-0.96759,7e-05,1.83437]
[1778282251854,38.45,80181.33,0.04,-0.96749,7e-05,1.83742]
[1778282256891,38.45,80185.44,0.04,-0.96716,8e-05,1.85314]
[1778282258903,38.46,80191.31,0.04,-0.9667,8e-05,1.87438]
[1778282263938,38.46,80194.69,0.04,-0.96642,8e-05,1.88738]
[1778282268979,38.47,80196.13,0.04,-0.9663,8e-05,1.89324]
[1778282274008,38.47,80198.6,0.04,-0.96608,8e-05,1.90307]
[1778282281057,38.48,80201.81,0.04,-0.96581,8e-05,1.91559]
[1778282286092,38.48,80201.18,0.04,-0.96585,8e-05,1.91395]
[1778282291126,38.48,80200.21,0.04,-0.96591,8e-05,1.9111]
[1778282296162,38.49,80201.06,0.04,-0.96583,8e-05,1.9148]
[1778282301197,38.49,80204.06,0.04,-0.96558,8e-05,1.92621]
[1778282306233,38.49,80200.43,0.04,-0.96586,8e-05,1.91355]
[1778282311268,38.5,80200.19,0.04,-0.966,8e-05,1.90524]
[1778282316303,38.5,80197.36,0.04,-0.9662,8e-05,1.89574]
[1778282322345,38.51,80198.65,0.04,-0.96609,8e-05,1.90112]
[1778282329393,38.51,80198.6,0.04,-0.96607,8e-05,1.90175]
[1778282335436,38.52,80197.44,0.04,-0.96615,8e-05,1.89828]
[1778282341478,38.52,80197.4,0.04,-0.96614,8e-05,1.89883]
[1778282353565,38.53,80196.54,0.04,-0.96617,8e-05,1.89708]
[1778282358599,38.53,80198.57,0.04,-0.966,8e-05,1.90493]
[1778282360614,38.53,80203.32,0.04,-0.96563,8e-05,1.92224]
[1778282365652,38.53,80203.34,0.04,-0.96562,8e-05,1.92265]
[1778282370686,38.54,80203.44,0.04,-0.96561,8e-05,1.92334]
[1778282375720,38.54,80202.76,0.04,-0.96579,8e-05,1.91323]
[1778282385656,38.54,80202.63,0.04,-0.96578,8e-05,1.91355]
[1778282390825,38.54,80202.71,0.04,-0.96576,8e-05,1.91422]
[1778282395860,38.55,80204.48,0.04,-0.96562,8e-05,1.92098]
[1778282400895,38.55,80205.14,0.04,-0.96556,8e-05,1.92371]
[1778282406937,38.55,80207.27,0.04,-0.96538,8e-05,1.93186]
[1778282411972,38.55,80211.69,0.04,-0.96503,8e-05,1.9483]
[1778282416000,38.55,80215.57,0.04,-0.96471,8e-05,1.96266]
[1778282421035,38.56,80215.73,0.04,-0.9647,8e-05,1.96341]
[1778282426070,38.56,80215.46,0.04,-0.96471,8e-05,1.96261]
[1778282431106,38.56,80216.01,0.04,-0.9648,8e-05,1.95666]
[1778282442183,38.56,80215.53,0.04,-0.96483,8e-05,1.95526]
[1778282447218,38.56,80215.62,0.04,-0.96482,8e-05,1.95573]
[1778282452254,38.56,80215.52,0.04,-0.96483,8e-05,1.9555]
[1778282454267,38.56,80221.12,0.04,-0.96438,8e-05,1.97609]
[1778282463333,38.56,80219.78,0.04,-0.96449,8e-05,1.97114]
[1778282468365,38.56,80218.4,0.04,-0.9646,8e-05,1.96606]
[1778282473405,38.56,80215.75,0.04,-0.96481,8e-05,1.95644]
[1778282481457,38.56,80215.63,0.04,-0.96481,8e-05,1.95619]
[1778282486492,38.56,80205.4,0.04,-0.96562,8e-05,1.91914]
[1778282487499,38.56,80199.39,0.04,-0.96608,8e-05,1.89762]
[1778282493541,38.57,80202.49,0.04,-0.96596,8e-05,1.90157]
[1778282502604,38.58,80206.04,0.04,-0.96566,8e-05,1.91564]
[1778282509657,38.58,80208.64,0.04,-0.96543,8e-05,1.92602]
[1778282514693,38.59,80210.0,0.04,-0.96531,8e-05,1.93164]
[1778282524764,38.6,80211.38,0.04,-0.96517,8e-05,1.93801]
[1778282525771,38.6,80205.09,0.04,-0.96566,8e-05,1.91534]
[1778282526781,38.6,80200.08,0.04,-0.96605,8e-05,1.89747]
[1778282528792,38.6,80199.31,0.04,-0.9661,8e-05,1.89512]
[1778282534834,38.61,80199.48,0.04,-0.96606,8e-05,1.89693]
[1778282539868,38.61,80197.88,0.04,-0.96616,8e-05,1.89221]
[1778282544904,38.62,80198.35,0.04,-0.9661,8e-05,1.89492]
[1778282549941,38.63,80198.08,0.04,-0.9661,8e-05,1.89497]
[1778282556992,38.63,80197.94,0.04,-0.96621,8e-05,1.88795]
[1778282564043,38.64,80197.82,0.04,-0.96619,8e-05,1.889]
[1778282569078,38.65,80199.58,0.04,-0.96603,8e-05,1.8963]
[1778282571092,38.65,80194.22,0.04,-0.96644,8e-05,1.87754]
[1778282576126,38.66,80194.21,0.04,-0.96642,8e-05,1.87862]
[1778282581162,38.67,80194.54,0.04,-0.96637,8e-05,1.88089]
[1778282587204,38.67,80195.59,0.04,-0.96625,8e-05,1.88615]
[1778282592239,38.68,80196.05,0.04,-0.96619,8e-05,1.88885]
[1778282597276,38.69,80195.79,0.04,-0.96619,8e-05,1.88897]
[1778282603316,38.7,80195.84,0.04,-0.96616,8e-05,1.89042]
[1778282608352,38.7,80195.86,0.04,-0.96614,8e-05,1.89153]
[1778282617359,38.71,80195.64,0.04,-0.96624,8e-05,1.88469]
[1778282622451,38.72,80195.84,0.04,-0.96621,8e-05,1.88648]
[1778282627485,38.73,80195.51,0.04,-0.96621,8e-05,1.88637]
[1778282632520,38.73,80195.64,0.04,-0.96617,8e-05,1.88791]
[1778282637555,38.74,80194.45,0.04,-0.96624,8e-05,1.88473]
[1778282643598,38.75,80192.52,0.04,-0.96636,8e-05,1.87913]
[1778282655679,38.76,80189.11,0.04,-0.96657,8e-05,1.86957]
[1778282660717,38.77,80188.52,0.04,-0.96659,8e-05,1.86852]
[1778282667766,38.78,80187.59,0.04,-0.96663,8e-05,1.86669]
[1778282672801,38.78,80185.73,0.04,-0.96688,8e-05,1.85322]
[1778282675821,38.79,80182.31,0.04,-0.96713,8e-05,1.84192]
[1778282680858,38.8,80183.1,0.04,-0.96704,8e-05,1.8459]
[1778282685893,38.8,80183.25,0.04,-0.967,8e-05,1.84761]
[1778282692942,38.81,80182.89,0.04,-0.96699,8e-05,1.84803]
[1778282694958,38.82,80177.23,0.04,-0.96741,7e-05,1.82873]
[1778282695962,38.82,80169.54,0.04,-0.96797,7e-05,1.80234]
[1778282696970,38.82,80168.33,0.04,-0.96806,7e-05,1.79849]
[1778282702005,38.83,80165.43,0.04,-0.96824,7e-05,1.79012]
[1778282707039,38.84,80167.46,0.04,-0.96805,7e-05,1.7987]
[1778282713082,38.85,80165.8,0.04,-0.96813,7e-05,1.79485]
[1778282718118,38.86,80166.1,0.04,-0.96808,7e-05,1.7974]
[1778282723152,38.87,80167.74,0.04,-0.96793,7e-05,1.80453]
[1778282725166,38.87,80174.0,0.04,-0.96745,7e-05,1.82677]
[1778282728187,38.88,80175.2,0.04,-0.96734,7e-05,1.83169]
[1778282733222,38.89,80177.49,0.04,-0.96728,7e-05,1.83296]
[1778282736243,38.89,80185.12,0.04,-0.96669,8e-05,1.86039]
[1778282741279,38.9,80184.78,0.04,-0.96669,8e-05,1.86015]
[1778282746314,38.9,80183.12,0.04,-0.9668,8e-05,1.85525]
[1778282751352,38.91,80182.35,0.04,-0.96683,8e-05,1.85368]
[1778282756383,38.92,80181.31,0.04,-0.96689,8e-05,1.85098]
[1778282761419,38.92,80180.72,0.04,-0.96691,8e-05,1.84986]
[1778282768430,38.93,80181.24,0.04,-0.96685,8e-05,1.85299]
[1778282773503,38.93,80181.48,0.04,-0.96681,8e-05,1.85475]
[1778282778537,38.94,80178.32,0.04,-0.96703,8e-05,1.8446]
[1778282783573,38.95,80177.8,0.04,-0.96705,8e-05,1.8438]
[1778282788608,38.95,80178.11,0.04,-0.967,8e-05,1.84591]
[1778282794651,38.96,80177.86,0.04,-0.96712,8e-05,1.83841]
[1778282800693,38.97,80178.56,0.04,-0.96704,8e-05,1.84217]
[1778282805729,38.98,80178.74,0.04,-0.967,8e-05,1.84388]
[1778282810765,38.98,80178.48,0.04,-0.967,8e-05,1.84405]
[1778282815799,38.99,80179.69,0.04,-0.96689,8e-05,1.84932]
[1778282820836,39.0,80179.39,0.04,-0.96689,8e-05,1.8493]
[1778282826875,39.0,80179.2,0.04,-0.96688,8e-05,1.84985]
[1778282838961,39.02,80179.11,0.04,-0.96683,8e-05,1.85191]
[1778282848996,39.03,80178.98,0.04,-0.9668,8e-05,1.85339]
[1778282854073,39.04,80179.37,0.04,-0.96688,8e-05,1.84779]
[1778282861121,39.04,80179.53,0.04,-0.96684,8e-05,1.84973]
[1778282867163,39.05,80179.69,0.04,-0.9668,8e-05,1.85145]
[1778282872198,39.06,80179.51,0.04,-0.96679,8e-05,1.85179]
[1778282877234,39.06,80179.53,0.04,-0.96677,8e-05,1.85282]
[1778282883279,39.07,80179.81,0.04,-0.96673,8e-05,1.85493]
[1778282888314,39.08,80179.64,0.04,-0.96672,8e-05,1.85526]
[1778282893348,39.08,80180.69,0.04,-0.96662,8e-05,1.85984]
[1778282898384,39.09,80181.44,0.04,-0.96654,8e-05,1.86335]
[1778282903420,39.09,80182.46,0.04,-0.96645,8e-05,1.86777]
[1778282908453,39.1,80181.16,0.04,-0.96653,8e-05,1.86397]
[1778282913489,39.1,80179.82,0.04,-0.96675,8e-05,1.85208]
[1778282918524,39.11,80178.46,0.04,-0.96683,8e-05,1.84817]
[1778282923559,39.11,80179.3,0.04,-0.96675,8e-05,1.85209]
[1778282928594,39.12,80178.95,0.04,-0.96676,8e-05,1.85165]
[1778282933639,39.12,80178.31,0.04,-0.96679,8e-05,1.85019]
[1778282938673,39.13,80176.24,0.04,-0.96693,8e-05,1.84377]
[1778282943710,39.13,80176.33,0.04,-0.9669,8e-05,1.84489]
[1778282949700,39.14,80175.42,0.04,-0.96695,8e-05,1.84268]
[1778282955794,39.15,80175.48,0.04,-0.96693,8e-05,1.84385]
[1778282962843,39.15,80175.9,0.04,-0.96687,8e-05,1.84638]
[1778282969892,39.16,80175.36,0.04,-0.96689,8e-05,1.84556]
[1778282979911,39.17,80175.56,0.04,-0.96697,8e-05,1.83988]
[1778282986004,39.17,80175.38,0.04,-0.96697,8e-05,1.8402]
[1778282991038,39.18,80174.55,0.04,-0.96701,8e-05,1.83809]
[1778282996079,39.18,80174.36,0.04,-0.96701,8e-05,1.83822]
[1778283000107,39.19,80169.26,0.04,-0.96738,7e-05,1.82119]
[1778283001113,39.19,80161.13,0.04,-0.96797,7e-05,1.79345]
[1778283002120,39.19,80160.15,0.04,-0.96804,7e-05,1.79034]
[1778283005141,39.2,80155.87,0.04,-0.96834,7e-05,1.77652]
[1778283010176,39.2,80156.11,0.04,-0.96829,7e-05,1.77872]
[1778283015214,39.21,80154.12,0.04,-0.9684,7e-05,1.77345]
[1778283018236,39.22,80147.81,0.04,-0.96884,7e-05,1.75309]
[1778283023270,39.23,80149.1,0.04,-0.96871,7e-05,1.75913]
[1778283030269,39.25,80150.34,0.04,-0.96857,7e-05,1.76567]
[1778283035358,39.26,80150.32,0.04,-0.96866,7e-05,1.75953]
[1778283042403,39.27,80149.63,0.04,-0.96866,7e-05,1.75972]
[1778283048446,39.29,80151.42,0.04,-0.96848,7e-05,1.76787]
[1778283053480,39.3,80153.6,0.04,-0.96829,7e-05,1.77699]
[1778283059521,39.31,80153.25,0.04,-0.96827,7e-05,1.77784]
[1778283063550,39.32,80148.14,0.04,-0.96861,7e-05,1.76198]
[1778283067586,39.33,80142.57,0.04,-0.96898,7e-05,1.7448]
[1778283072620,39.34,80142.76,0.04,-0.96892,7e-05,1.74742]
[1778283077656,39.35,80144.18,0.04,-0.96878,7e-05,1.75413]
[1778283083698,39.37,80144.49,0.04,-0.96869,7e-05,1.75791]
[1778283090692,39.39,80144.21,0.04,-0.96866,7e-05,1.75938]
[1778283095781,39.4,80142.78,0.04,-0.96884,7e-05,1.74927]
[1778283101823,39.42,80142.75,0.04,-0.96879,7e-05,1.75162]
[1778283106858,39.43,80141.08,0.04,-0.96887,7e-05,1.74807]
[1778283108873,39.44,80133.74,0.04,-0.96937,7e-05,1.72454]
[1778283113908,39.45,80132.36,0.04,-0.96942,7e-05,1.72213]
[1778283118942,39.46,80133.39,0.04,-0.9693,7e-05,1.72762]
[1778283123978,39.48,80140.13,0.04,-0.96878,7e-05,1.75205]
[1778283129016,39.49,80139.43,0.04,-0.96879,7e-05,1.75157]
[1778283134053,39.5,80140.48,0.04,-0.96868,7e-05,1.75688]
[1778283139088,39.51,80140.47,0.04,-0.96864,7e-05,1.75863]
[1778283144123,39.52,80143.43,0.04,-0.96839,7e-05,1.77027]
[1778283149158,39.53,80149.75,0.04,-0.9679,7e-05,1.79321]
[1778283151172,39.54,80152.9,0.04,-0.96779,7e-05,1.7966]
[1778283156207,39.55,80153.26,0.04,-0.96773,7e-05,1.79921]
[1778283161242,39.56,80152.72,0.04,-0.96774,7e-05,1.79875]
[1778283166285,39.56,80151.69,0.04,-0.96779,7e-05,1.79663]
[1778283171320,39.57,80151.95,0.04,-0.96774,7e-05,1.79893]
[1778283177362,39.58,80151.69,0.04,-0.96772,7e-05,1.79971]
[1778283183405,39.59,80151.3,0.04,-0.96771,7e-05,1.80004]
[1778283188440,39.6,80152.69,0.04,-0.96758,7e-05,1.80608]
[1778283196500,39.62,80152.18,0.04,-0.96757,7e-05,1.80638]
[1778283201535,39.62,80150.95,0.04,-0.96764,7e-05,1.80347]
[1778283206570,39.63,80151.55,0.04,-0.96756,7e-05,1.80678]
[1778283211605,39.64,80150.63,0.04,-0.96774,7e-05,1.797]
[1778283213619,39.64,80145.52,0.04,-0.9681,7e-05,1.78023]
[1778283218654,39.65,80140.86,0.04,-0.96841,7e-05,1.76602]
[1778283223689,39.66,80139.8,0.04,-0.96845,7e-05,1.76406]
[1778283230740,39.68,80138.47,0.04,-0.9685,7e-05,1.76179]
[1778283236785,39.69,80137.87,0.04,-0.9685,7e-05,1.76164]
[1778283241818,39.7,80136.58,0.04,-0.96856,7e-05,1.75888]
[1778283246853,39.71,80131.57,0.04,-0.96888,7e-05,1.7438]
[1778283252895,39.72,80131.84,0.04,-0.96881,7e-05,1.74699]
[1778283258937,39.74,80133.03,0.04,-0.96869,7e-05,1.7529]
[1778283263972,39.75,80133.17,0.04,-0.96864,7e-05,1.755]
[1778283269007,39.76,80133.38,0.04,-0.96859,7e-05,1.75733]
[1778283274042,39.77,80134.62,0.04,-0.9686,7e-05,1.75531]
[1778283279078,39.78,80135.89,0.04,-0.96847,7e-05,1.76117]
[1778283283104,39.79,80141.08,0.04,-0.96807,7e-05,1.77979]
[1778283287134,39.79,80147.18,0.04,-0.9676,7e-05,1.8015]
[1778283291161,39.8,80152.54,0.04,-0.96718,7e-05,1.82068]
[1778283296196,39.81,80152.9,0.04,-0.96713,7e-05,1.82301]
[1778283298211,39.81,80161.11,0.04,-0.96651,8e-05,1.85159]
[1778283300224,39.81,80166.51,0.04,-0.9661,8e-05,1.87059]
[1778283304252,39.82,80160.28,0.04,-0.96655,8e-05,1.84962]
[1778283309291,39.82,80159.36,0.04,-0.9666,8e-05,1.8473]
[1778283319359,39.83,80157.86,0.04,-0.96668,7e-05,1.84382]
[1778283324394,39.84,80157.53,0.04,-0.96669,7e-05,1.84352]
[1778283329430,39.84,80156.66,0.04,-0.96673,7e-05,1.84136]
[1778283334465,39.85,80156.33,0.04,-0.96688,7e-05,1.83305]
[1778283342522,39.86,80155.58,0.04,-0.9669,7e-05,1.83187]
[1778283352531,39.87,80155.95,0.04,-0.96684,7e-05,1.83483]
[1778283357625,39.87,80155.66,0.04,-0.96684,7e-05,1.83467]
[1778283362661,39.88,80155.66,0.04,-0.96682,7e-05,1.8355]
[1778283367696,39.88,80149.38,0.04,-0.96727,7e-05,1.81496]
[1778283372740,39.89,80141.94,0.04,-0.96779,7e-05,1.7908]
[1778283373746,39.89,80137.05,0.04,-0.96814,7e-05,1.77462]
[1778283376767,39.9,80136.11,0.04,-0.96819,7e-05,1.77226]
[1778283382741,39.91,80137.94,0.04,-0.96803,7e-05,1.77992]
[1778283387845,39.92,80123.8,0.04,-0.96901,7e-05,1.73418]
[1778283388852,39.92,80116.69,0.04,-0.9695,7e-05,1.71122]
[1778283389859,39.92,80115.9,0.04,-0.96955,7e-05,1.709]
[1778283394894,39.93,80110.86,0.04,-0.96999,7e-05,1.68678]
[1778283396908,39.94,80104.53,0.04,-0.97041,7e-05,1.66721]
[1778283398922,39.94,80109.65,0.04,-0.97004,7e-05,1.68447]
[1778283403957,39.96,80114.15,0.04,-0.96969,7e-05,1.70094]
[1778283408992,39.97,80115.02,0.04,-0.96959,7e-05,1.70561]
[1778283414030,39.98,80114.59,0.04,-0.96958,7e-05,1.70605]
[1778283421079,40.0,80116.28,0.04,-0.9694,7e-05,1.71448]
[1778283426115,40.01,80115.15,0.04,-0.96943,7e-05,1.71265]
[1778283431151,40.02,80115.1,0.04,-0.9694,7e-05,1.71435]
[1778283436186,40.04,80115.97,0.04,-0.9693,7e-05,1.71904]
[1778283441221,40.05,80107.33,0.04,-0.96986,7e-05,1.69291]
[1778283447263,40.06,80106.69,0.04,-0.96985,7e-05,1.69334]
[1778283453231,40.08,80100.62,0.04,-0.97033,7e-05,1.66876]
[1778283455321,40.09,80092.66,0.04,-0.97085,7e-05,1.6444]
[1778283458340,40.1,80096.87,0.04,-0.97054,7e-05,1.65911]
[1778283460354,40.1,80103.0,0.04,-0.9701,7e-05,1.67953]
[1778283464382,40.11,80108.74,0.04,-0.96968,7e-05,1.69961]
[1778283469416,40.13,80114.97,0.04,-0.9692,7e-05,1.72169]
[1778283481501,40.15,80115.3,0.04,-0.96909,7e-05,1.72693]
[1778283486535,40.16,80115.28,0.04,-0.96905,7e-05,1.72856]
[1778283493585,40.18,80115.29,0.04,-0.969,7e-05,1.73093]
[1778283499627,40.19,80114.84,0.04,-0.96899,7e-05,1.73145]
[1778283509694,40.22,80115.12,0.04,-0.9689,7e-05,1.73564]
[1778283516747,40.23,80115.16,0.04,-0.96898,7e-05,1.73024]
[1778283521781,40.24,80115.4,0.04,-0.96893,7e-05,1.73268]
[1778283528830,40.26,80116.4,0.04,-0.96881,7e-05,1.73824]
[1778283534872,40.27,80116.58,0.04,-0.96875,7e-05,1.74074]
[1778283539908,40.28,80117.99,0.04,-0.96862,7e-05,1.74695]
[1778283544945,40.29,80117.8,0.04,-0.9686,7e-05,1.74785]
[1778283554007,40.31,80117.19,0.04,-0.96858,7e-05,1.74855]
[1778283560050,40.32,80116.87,0.04,-0.96857,7e-05,1.74929]
[1778283565085,40.33,80116.78,0.04,-0.96854,7e-05,1.75046]
[1778283572135,40.34,80116.76,0.04,-0.96863,7e-05,1.74458]
[1778283577168,40.35,80116.56,0.04,-0.96862,7e-05,1.74536]
[1778283582204,40.36,80115.83,0.04,-0.96864,7e-05,1.74442]
[1778283587240,40.37,80120.43,0.04,-0.96827,7e-05,1.76118]
[1778283593281,40.38,80121.17,0.04,-0.96818,7e-05,1.76521]
[1778283601337,40.37,80121.2,0.04,-0.96822,7e-05,1.76347]
[1778283606373,40.36,80121.7,0.04,-0.96821,7e-05,1.76399]
[1778283611408,40.36,80121.97,0.04,-0.96822,7e-05,1.76375]
[1778283616443,40.35,80124.23,0.04,-0.96806,7e-05,1.77107]
[1778283622487,40.36,80123.58,0.04,-0.96808,7e-05,1.76997]
[1778283627520,40.36,80123.25,0.04,-0.96811,7e-05,1.76867]
[1778283632556,40.35,80122.83,0.04,-0.9683,7e-05,1.75821]
[1778283637590,40.34,80122.04,0.04,-0.96838,7e-05,1.75448]
[1778283643632,40.34,80121.52,0.04,-0.96845,7e-05,1.75146]
[1778283648667,40.33,80122.06,0.04,-0.96843,7e-05,1.75214]
[1778283654709,40.32,80123.15,0.04,-0.96838,7e-05,1.7544]
[1778283660750,40.31,80128.57,0.04,-0.96803,7e-05,1.77092]
[1778283665786,40.3,80130.16,0.04,-0.96794,7e-05,1.77502]
[1778283670821,40.3,80131.61,0.04,-0.96786,7e-05,1.77869]
[1778283675856,40.29,80133.25,0.04,-0.96776,7e-05,1.783]
[1778283680891,40.28,80128.25,0.04,-0.96815,7e-05,1.76525]
[1778283682907,40.28,80126.8,0.04,-0.96826,7e-05,1.76007]
[1778283687941,40.27,80127.87,0.04,-0.9682,7e-05,1.7627]
[1778283692977,40.27,80128.22,0.04,-0.96833,7e-05,1.75508]
[1778283699018,40.28,80129.36,0.04,-0.96821,7e-05,1.76078]
[1778283705060,40.29,80128.98,0.04,-0.96819,7e-05,1.76145]
[1778283710097,40.3,80130.46,0.04,-0.96805,7e-05,1.76793]
[1778283715131,40.31,80130.68,0.04,-0.968,7e-05,1.77022]
[1778283720167,40.32,80131.84,0.04,-0.96788,7e-05,1.77563]
[1778283731241,40.34,80132.78,0.04,-0.96774,7e-05,1.7821]
[1778283736279,40.35,80132.84,0.04,-0.96771,7e-05,1.78379]
[1778283741313,40.36,80134.24,0.04,-0.96757,7e-05,1.78989]
[1778283746349,40.37,80135.85,0.04,-0.96742,7e-05,1.79667]
[1778283749370,40.38,80142.92,0.04,-0.96689,7e-05,1.82127]
[1778283750377,40.38,80145.37,0.04,-0.9667,7e-05,1.8298]
[1778283755412,40.39,80145.23,0.04,-0.96682,7e-05,1.82233]
[1778283760448,40.39,80148.97,0.04,-0.96652,7e-05,1.83626]
[1778283769511,40.41,80150.05,0.04,-0.9664,8e-05,1.84164]
[1778283774546,40.41,80150.48,0.04,-0.96635,8e-05,1.84403]
[1778283779581,40.41,80152.26,0.04,-0.9662,8e-05,1.8505]
[1778283785550,40.42,80155.66,0.04,-0.96592,8e-05,1.86316]
[1778283793679,40.43,80156.21,0.04,-0.96585,8e-05,1.86629]
[1778283798714,40.43,80156.93,0.04,-0.96578,8e-05,1.86951]
[1778283805690,40.44,80156.44,0.04,-0.9658,8e-05,1.86888]
[1778283810798,40.45,80156.45,0.04,-0.96578,8e-05,1.86966]
[1778283815833,40.45,80157.62,0.04,-0.96581,8e-05,1.86626]
[1778283820868,40.45,80157.49,0.04,-0.96581,8e-05,1.86657]
[1778283825902,40.46,80159.1,0.04,-0.96567,8e-05,1.87283]
[1778283830937,40.46,80158.77,0.04,-0.96568,8e-05,1.87238]
[1778283835974,40.47,80161.19,0.04,-0.96548,8e-05,1.88137]
[1778283841008,40.47,80162.83,0.04,-0.96534,8e-05,1.88758]
[1778283846068,40.47,80163.97,0.04,-0.96524,8e-05,1.89201]
[1778283856041,40.48,80164.38,0.04,-0.96519,8e-05,1.89428]
[1778283861173,40.48,80167.09,0.04,-0.96497,8e-05,1.90407]
[1778283862180,40.48,80172.69,0.04,-0.96454,8e-05,1.92371]
[1778283863187,40.48,80174.33,0.04,-0.96441,8e-05,1.9295]
[1778283869229,40.48,80172.29,0.04,-0.96456,8e-05,1.92246]
[1778283870237,40.48,80163.35,0.04,-0.96526,8e-05,1.89131]
[1778283871244,40.48,80154.56,0.04,-0.96607,8e-05,1.85291]
[1778283872253,40.49,80154.69,0.04,-0.96606,8e-05,1.85348]
[1778283878296,40.49,80153.8,0.04,-0.9661,8e-05,1.85127]
[1778283882324,40.49,80138.64,0.04,-0.96722,7e-05,1.80054]
[1778283883332,40.5,80129.71,0.04,-0.96787,7e-05,1.77099]
[1778283884338,40.5,80129.66,0.04,-0.96787,7e-05,1.77107]
[1778283889373,40.51,80128.53,0.04,-0.96792,7e-05,1.76859]
[1778283893401,40.51,80118.54,0.04,-0.96861,7e-05,1.73677]
[1778283894407,40.51,80111.61,0.04,-0.96909,7e-05,1.71454]
[1778283895416,40.52,80113.01,0.04,-0.96899,7e-05,1.71941]
[1778283900451,40.53,80110.84,0.04,-0.9691,7e-05,1.71405]
[1778283905485,40.54,80117.77,0.04,-0.96858,7e-05,1.73826]
[1778283906492,40.54,80121.21,0.04,-0.96833,7e-05,1.74982]
[1778283911527,40.55,80120.61,0.04,-0.96834,7e-05,1.74928]
[1778283914550,40.56,80126.16,0.04,-0.96792,7e-05,1.76841]
[1778283915554,40.56,80128.83,0.04,-0.96772,7e-05,1.77751]
[1778283920590,40.57,80130.84,0.04,-0.96755,7e-05,1.78557]
[1778283925625,40.58,80131.66,0.04,-0.96746,7e-05,1.78945]
[1778283931667,40.58,80133.73,0.04,-0.96742,7e-05,1.78965]
[1778283937711,40.59,80135.52,0.04,-0.96726,7e-05,1.79694]
[1778283942752,40.6,80136.4,0.04,-0.96717,7e-05,1.80096]
[1778283947782,40.61,80138.67,0.04,-0.96698,7e-05,1.80959]
[1778283952817,40.61,80139.16,0.04,-0.96692,7e-05,1.81223]
[1778283957852,40.62,80139.5,0.04,-0.96688,7e-05,1.81435]
[1778283960873,40.62,80147.8,0.04,-0.96624,8e-05,1.84295]
[1778283961884,40.62,80154.13,0.04,-0.96576,8e-05,1.86466]
[1778283966918,40.63,80152.9,0.04,-0.96585,8e-05,1.86097]
[1778283972957,40.63,80149.81,0.04,-0.96607,8e-05,1.851]
[1778283977992,40.63,80154.19,0.04,-0.96573,8e-05,1.86635]
[1778283983027,40.64,80156.35,0.04,-0.96555,8e-05,1.8741]
[1778283988063,40.64,80160.9,0.04,-0.9652,8e-05,1.89003]
[1778283989069,40.64,80166.91,0.04,-0.96473,8e-05,1.91089]
[1778283994104,40.64,80168.63,0.04,-0.96474,8e-05,1.90854]
[1778283999143,40.64,80167.99,0.04,-0.9648,8e-05,1.90629]
[1778284004179,40.64,80165.77,0.04,-0.96497,8e-05,1.89854]
[1778284009214,40.64,80165.77,0.04,-0.96497,8e-05,1.89851]
[1778284014251,40.64,80163.64,0.04,-0.96513,8e-05,1.89111]
[1778284019286,40.64,80163.47,0.04,-0.96515,8e-05,1.89054]
[1778284024320,40.64,80158.33,0.04,-0.96554,8e-05,1.87285]
[1778284029356,40.64,80158.46,0.04,-0.96553,8e-05,1.87348]
[1778284035398,40.64,80157.18,0.04,-0.96562,8e-05,1.86936]
[1778284042447,40.64,80158.42,0.04,-0.96552,8e-05,1.87397]
[1778284048489,40.64,80159.3,0.04,-0.96544,8e-05,1.87729]
[1778284056547,40.65,80159.84,0.04,-0.96553,8e-05,1.87133]
[1778284062589,40.65,80161.95,0.04,-0.96536,8e-05,1.87892]
[1778284071652,40.65,80162.32,0.04,-0.96533,8e-05,1.88064]
[1778284076687,40.65,80163.07,0.04,-0.96526,8e-05,1.88346]
[1778284081724,40.65,80163.34,0.04,-0.96524,8e-05,1.88462]
[1778284087662,40.66,80163.59,0.04,-0.96521,8e-05,1.88573]
[1778284092799,40.66,80163.59,0.04,-0.96521,8e-05,1.88598]
[1778284097833,40.66,80162.95,0.04,-0.96525,8e-05,1.88399]
[1778284102868,40.66,80161.33,0.04,-0.96537,8e-05,1.87865]
[1778284107909,40.66,80161.53,0.04,-0.96535,8e-05,1.87959]
[1778284109923,40.66,80154.48,0.04,-0.96588,8e-05,1.85554]
[1778284114958,40.67,80154.27,0.04,-0.96603,8e-05,1.84715]
[1778284121000,40.67,80155.6,0.04,-0.96591,8e-05,1.85234]
[1778284126035,40.67,80156.97,0.04,-0.9658,8e-05,1.85756]
[1778284131070,40.68,80157.28,0.04,-0.96576,8e-05,1.85914]
[1778284137112,40.68,80158.08,0.04,-0.96569,8e-05,1.8625]
[1778284142146,40.69,80158.72,0.04,-0.96563,8e-05,1.86521]
[1778284147182,40.69,80158.47,0.04,-0.96563,8e-05,1.86488]
[1778284153225,40.69,80158.11,0.04,-0.96565,8e-05,1.86429]
[1778284158262,40.7,80158.54,0.04,-0.9656,8e-05,1.86631]
[1778284163296,40.7,80158.73,0.04,-0.96558,8e-05,1.86751]
[1778284171353,40.71,80159.68,0.04,-0.96563,8e-05,1.86338]
[1778284178296,40.71,80160.33,0.04,-0.96556,8e-05,1.8664]
[1778284188366,40.72,80160.81,0.04,-0.9655,8e-05,1.86918]
[1778284193509,40.72,80160.3,0.04,-0.96552,8e-05,1.86799]
[1778284199550,40.73,80160.56,0.04,-0.96549,8e-05,1.86958]
[1778284204585,40.73,80160.45,0.04,-0.96548,8e-05,1.86976]
[1778284210626,40.74,80160.67,0.04,-0.96545,8e-05,1.87119]
[1778284218577,40.74,80160.94,0.04,-0.96541,8e-05,1.87299]
[1778284224722,40.74,80161.12,0.04,-0.96538,8e-05,1.87425]
[1778284230767,40.75,80160.98,0.04,-0.96538,8e-05,1.87441]
[1778284235802,40.75,80161.09,0.04,-0.9655,8e-05,1.86708]
[1778284240836,40.76,80161.79,0.04,-0.96543,8e-05,1.87008]
[1778284248893,40.76,80161.61,0.04,-0.96543,8e-05,1.87038]
[1778284253929,40.77,80165.31,0.04,-0.96513,8e-05,1.88376]
[1778284259970,40.77,80164.24,0.04,-0.9652,8e-05,1.88063]
[1778284265010,40.77,80164.53,0.04,-0.96516,8e-05,1.88208]
[1778284270040,40.77,80169.37,0.04,-0.96479,8e-05,1.89888]
[1778284275074,40.77,80168.41,0.04,-0.96487,8e-05,1.89535]
[1778284280110,40.77,80170.06,0.04,-0.96474,8e-05,1.90084]
[1778284285146,40.77,80173.73,0.04,-0.96447,8e-05,1.91323]
[1778284290180,40.77,80175.08,0.04,-0.96437,8e-05,1.91753]
[1778284292194,40.76,80177.46,0.04,-0.96433,8e-05,1.91725]
[1778284297229,40.76,80177.14,0.04,-0.96437,8e-05,1.91565]
[1778284302264,40.76,80176.56,0.04,-0.96442,8e-05,1.91316]
[1778284307299,40.76,80171.32,0.04,-0.96484,8e-05,1.89453]
[1778284310320,40.76,80163.62,0.04,-0.96544,8e-05,1.86784]
[1778284316362,40.75,80160.37,0.04,-0.96569,8e-05,1.85667]
[1778284324418,40.75,80159.92,0.04,-0.96573,8e-05,1.85514]
[1778284329456,40.75,80160.83,0.04,-0.96566,8e-05,1.85826]
[1778284334488,40.75,80161.4,0.04,-0.96561,8e-05,1.86019]
[1778284339523,40.75,80165.38,0.04,-0.96531,8e-05,1.8738]
[1778284344561,40.75,80165.66,0.04,-0.96529,8e-05,1.87467]
[1778284349593,40.75,80166.35,0.04,-0.96524,8e-05,1.87695]
[1778284354632,40.75,80167.74,0.04,-0.96528,8e-05,1.87336]
[1778284359671,40.75,80167.83,0.04,-0.96527,8e-05,1.87361]
[1778284364704,40.75,80166.82,0.04,-0.96535,8e-05,1.87008]
[1778284369738,40.75,80169.21,0.04,-0.96517,8e-05,1.87823]
[1778284375780,40.75,80168.94,0.04,-0.96519,8e-05,1.87718]
[1778284380814,40.75,80169.15,0.04,-0.96518,8e-05,1.87779]
[1778284385850,40.75,80169.13,0.04,-0.96518,8e-05,1.8776]
[1778284390889,40.75,80168.83,0.04,-0.96521,8e-05,1.87646]
[1778284395924,40.75,80168.74,0.04,-0.96522,8e-05,1.87603]
[1778284400959,40.75,80168.4,0.04,-0.96525,8e-05,1.87474]
[1778284409019,40.75,80167.88,0.04,-0.96529,8e-05,1.87277]
[1778284414053,40.75,80167.2,0.04,-0.96549,8e-05,1.86203]
[1778284419988,40.74,80167.5,0.04,-0.96547,8e-05,1.86301]
[1778284425130,40.74,80167.59,0.04,-0.96546,8e-05,1.86327]
[1778284431174,40.74,80166.0,0.04,-0.96558,8e-05,1.85784]
[1778284437222,40.75,80164.8,0.04,-0.96567,8e-05,1.85381]
[1778284444263,40.75,80163.81,0.04,-0.96575,8e-05,1.85055]
[1778284450205,40.75,80162.01,0.04,-0.96588,8e-05,1.84458]
[1778284455340,40.75,80162.21,0.04,-0.96586,8e-05,1.8454]
[1778284469435,40.75,80162.47,0.04,-0.96583,8e-05,1.84672]
[1778284474473,40.75,80162.49,0.04,-0.96597,8e-05,1.83871]
[1778284480415,40.75,80162.77,0.04,-0.96594,8e-05,1.83993]
[1778284489578,40.76,80163.18,0.04,-0.9659,8e-05,1.8417]
[1778284495621,40.76,80163.25,0.04,-0.96589,8e-05,1.84219]
[1778284496630,40.76,80152.35,0.04,-0.96671,7e-05,1.80541]
[1778284501680,40.76,80148.7,0.04,-0.96697,7e-05,1.79375]
[1778284503691,40.76,80155.22,0.04,-0.96648,8e-05,1.81587]
[1778284504698,40.76,80163.33,0.04,-0.96586,8e-05,1.84345]
[1778284505706,40.76,80163.65,0.04,-0.96584,8e-05,1.84457]
[1778284510746,40.77,80162.86,0.04,-0.96589,8e-05,1.84203]
[1778284515775,40.77,80161.97,0.04,-0.96596,8e-05,1.83916]
[1778284520810,40.77,80163.38,0.04,-0.96585,8e-05,1.8441]
[1778284525845,40.77,80165.15,0.04,-0.96571,8e-05,1.8502]
[1778284532894,40.77,80165.26,0.04,-0.96585,8e-05,1.8423]
[1778284537929,40.77,80163.68,0.04,-0.96597,8e-05,1.83699]
[1778284542965,40.77,80163.83,0.04,-0.96595,8e-05,1.83759]
[1778284549007,40.77,80164.15,0.04,-0.96593,8e-05,1.83878]
[1778284554042,40.77,80166.23,0.04,-0.96576,8e-05,1.84596]
[1778284559077,40.77,80166.16,0.04,-0.96577,8e-05,1.84577]
[1778284564112,40.77,80165.56,0.04,-0.96581,8e-05,1.84376]
[1778284569147,40.77,80165.51,0.04,-0.96582,8e-05,1.84367]
[1778284581115,40.77,80166.41,0.04,-0.96574,8e-05,1.84697]
[1778284588280,40.77,80166.42,0.04,-0.96574,8e-05,1.84717]
[1778284593314,40.77,80167.87,0.04,-0.96577,8e-05,1.84392]
[1778284598350,40.77,80181.62,0.04,-0.9647,8e-05,1.89128]
[1778284604391,40.77,80179.33,0.04,-0.96488,8e-05,1.8833]
[1778284609427,40.78,80177.88,0.04,-0.96499,8e-05,1.8785]
[1778284621398,40.78,80175.45,0.04,-0.96517,8e-05,1.87065]
[1778284626546,40.78,80171.58,0.04,-0.96546,8e-05,1.85763]
[1778284631582,40.78,80172.33,0.04,-0.9654,8e-05,1.8605]
[1778284639638,40.79,80171.79,0.04,-0.96543,8e-05,1.85911]
[1778284644673,40.79,80171.66,0.04,-0.96543,8e-05,1.85896]
[1778284649709,40.79,80171.13,0.04,-0.96546,8e-05,1.85744]
[1778284654743,40.79,80170.87,0.04,-0.96562,8e-05,1.84856]
[1778284659781,40.79,80172.53,0.04,-0.96549,8e-05,1.85456]
[1778284669849,40.8,80171.76,0.04,-0.96553,8e-05,1.85256]
[1778284674887,40.8,80171.13,0.04,-0.96557,8e-05,1.85073]
[1778284679923,40.8,80171.32,0.04,-0.96555,8e-05,1.8517]
[1778284689993,40.81,80170.94,0.04,-0.96557,8e-05,1.85102]
[1778284695029,40.81,80172.79,0.04,-0.96542,8e-05,1.85767]
[1778284700063,40.81,80173.44,0.04,-0.96536,8e-05,1.86012]
[1778284705098,40.81,80173.1,0.04,-0.96538,8e-05,1.85916]
[1778284710133,40.81,80172.26,0.04,-0.96544,8e-05,1.85649]
[1778284718189,40.82,80170.83,0.04,-0.96569,8e-05,1.84374]
[1778284731277,40.82,80170.58,0.04,-0.96569,8e-05,1.84369]
[1778284740343,40.83,80170.67,0.04,-0.96567,8e-05,1.84454]
[1778284742357,40.83,80165.44,0.04,-0.96607,8e-05,1.82688]
[1778284750417,40.83,80167.33,0.04,-0.9659,8e-05,1.83408]
[1778284759476,40.84,80170.55,0.04,-0.96564,8e-05,1.84572]
[1778284764511,40.84,80170.23,0.04,-0.96566,8e-05,1.84499]
[1778284769546,40.84,80170.58,0.04,-0.96562,8e-05,1.84656]
[1778284776595,40.84,80171.01,0.04,-0.96572,8e-05,1.84027]
[1778284782522,40.85,80171.36,0.04,-0.96568,8e-05,1.84196]
[1778284787672,40.85,80170.92,0.04,-0.96571,8e-05,1.84087]
[1778284793714,40.85,80171.07,0.04,-0.96569,8e-05,1.84189]
[1778284801773,40.86,80168.55,0.04,-0.96586,8e-05,1.83404]
[1778284805802,40.86,80172.39,0.04,-0.96556,8e-05,1.84747]
[1778284810836,40.86,80170.43,0.04,-0.9657,8e-05,1.84118]
[1778284817885,40.87,80170.69,0.04,-0.96567,8e-05,1.84264]
[1778284820906,40.87,80177.24,0.04,-0.96516,8e-05,1.86523]
[1778284826949,40.87,80179.74,0.04,-0.96496,8e-05,1.87401]
[1778284832990,40.87,80179.36,0.04,-0.96513,8e-05,1.86451]
[1778284838030,40.87,80180.07,0.04,-0.96507,8e-05,1.8672]
[1778284844069,40.87,80179.65,0.04,-0.9651,8e-05,1.86603]
[1778284850111,40.88,80179.81,0.04,-0.96508,8e-05,1.86682]
[1778284855145,40.88,80179.2,0.04,-0.96512,8e-05,1.86491]
[1778284860189,40.88,80178.64,0.04,-0.96516,8e-05,1.86321]
[1778284863202,40.88,80173.84,0.04,-0.96553,8e-05,1.84694]
[1778284869250,40.88,80174.58,0.04,-0.96546,8e-05,1.84996]
[1778284875286,40.89,80175.63,0.04,-0.96537,8e-05,1.85401]
[1778284881331,40.89,80176.48,0.04,-0.96529,8e-05,1.85738]
[1778284886366,40.89,80177.33,0.04,-0.96522,8e-05,1.86067]
[1778284891401,40.89,80176.59,0.04,-0.96541,8e-05,1.85017]
[1778284899456,40.9,80177.72,0.04,-0.96531,8e-05,1.85483]
[1778284904492,40.9,80178.01,0.04,-0.96527,8e-05,1.85634]
[1778284907513,40.91,80172.12,0.04,-0.96572,8e-05,1.83652]
[1778284909526,40.91,80169.35,0.04,-0.96593,8e-05,1.82736]
[1778284914563,40.91,80169.22,0.04,-0.96592,8e-05,1.82765]
[1778284920604,40.92,80168.89,0.04,-0.96592,8e-05,1.82756]
[1778284925639,40.92,80165.04,0.04,-0.9662,8e-05,1.81531]
[1778284930674,40.93,80163.49,0.04,-0.9663,8e-05,1.81094]
[1778284935710,40.94,80164.55,0.04,-0.9662,8e-05,1.81533]
[1778284940744,40.94,80163.82,0.04,-0.96623,8e-05,1.81367]
[1778284945782,40.95,80163.45,0.04,-0.96624,8e-05,1.81324]
[1778284947792,40.95,80157.79,0.04,-0.96666,8e-05,1.7946]
[1778284953717,40.96,80153.97,0.04,-0.96706,7e-05,1.77487]
[1778284958869,40.96,80149.79,0.04,-0.96735,7e-05,1.76216]
[1778284963904,40.97,80147.71,0.04,-0.96747,7e-05,1.75647]
[1778284968940,40.98,80144.7,0.04,-0.96767,7e-05,1.74776]
[1778284973975,40.99,80144.74,0.04,-0.96764,7e-05,1.74907]
[1778284981023,41.0,80144.17,0.04,-0.96764,7e-05,1.74881]
[1778284986071,41.01,80140.22,0.04,-0.96791,7e-05,1.73706]
[1778284991106,41.02,80136.32,0.04,-0.96816,7e-05,1.72566]
[1778284997148,41.03,80136.95,0.04,-0.96808,7e-05,1.7293]
[1778285003190,41.04,80136.91,0.04,-0.96805,7e-05,1.73072]
[1778285010239,41.05,80139.3,0.04,-0.96783,7e-05,1.74028]
[1778285015274,41.06,80139.3,0.04,-0.96795,7e-05,1.7334]
[1778285024211,41.07,80138.92,0.04,-0.96792,7e-05,1.73439]
[1778285032394,41.09,80139.64,0.04,-0.96783,7e-05,1.73869]
[1778285039442,41.1,80140.41,0.04,-0.96773,7e-05,1.74288]
[1778285044477,41.11,80145.7,0.04,-0.96732,7e-05,1.76141]
[1778285050520,41.12,80147.9,0.04,-0.96713,7e-05,1.76993]
[1778285055557,41.12,80148.67,0.04,-0.96705,7e-05,1.77355]
[1778285063612,41.13,80149.54,0.04,-0.96694,7e-05,1.77818]
[1778285068647,41.14,80150.33,0.04,-0.96686,7e-05,1.7819]
[1778285073681,41.15,80150.79,0.04,-0.96695,7e-05,1.77631]
[1778285079723,41.16,80149.41,0.04,-0.96702,7e-05,1.77315]
[1778285083754,41.17,80143.81,0.04,-0.9674,7e-05,1.75588]
[1778285088787,41.18,80142.42,0.04,-0.96748,7e-05,1.75257]
[1778285093822,41.18,80140.62,0.04,-0.96758,7e-05,1.74791]
[1778285098857,41.19,80140.49,0.04,-0.96756,7e-05,1.74873]
[1778285103894,41.2,80141.75,0.04,-0.96744,7e-05,1.75406]
[1778285109945,41.21,80142.47,0.04,-0.96736,7e-05,1.75782]
[1778285115987,41.22,80142.37,0.04,-0.96733,7e-05,1.75886]
[1778285124924,41.23,80142.31,0.04,-0.96729,7e-05,1.76069]
[1778285134995,41.25,80141.75,0.04,-0.96743,7e-05,1.75293]
[1778285143175,41.26,80141.78,0.04,-0.96738,7e-05,1.7549]
[1778285149226,41.27,80140.78,0.04,-0.96742,7e-05,1.75302]
[1778285154265,41.28,80144.84,0.04,-0.9671,7e-05,1.76749]
[1778285162311,41.29,80146.17,0.04,-0.96696,7e-05,1.77355]
[1778285167347,41.3,80140.27,0.04,-0.96737,7e-05,1.75523]
[1778285172383,41.31,80139.15,0.04,-0.96743,7e-05,1.75275]
[1778285180439,41.32,80137.68,0.04,-0.96749,7e-05,1.74987]
[1778285185478,41.33,80140.1,0.04,-0.96729,7e-05,1.75896]
[1778285190510,41.34,80140.1,0.04,-0.96726,7e-05,1.76008]
[1778285195548,41.34,80139.73,0.04,-0.96741,7e-05,1.75182]
[1778285200581,41.35,80140.32,0.04,-0.96734,7e-05,1.75492]
[1778285206623,41.36,80140.52,0.04,-0.96729,7e-05,1.75695]
[1778285211658,41.37,80139.94,0.04,-0.96731,7e-05,1.75619]
[1778285218707,41.38,80138.91,0.04,-0.96735,7e-05,1.75445]
[1778285223742,41.39,80139.89,0.04,-0.96725,7e-05,1.75882]
[1778285228777,41.4,80140.53,0.04,-0.96718,7e-05,1.76204]
[1778285235711,41.41,80140.59,0.04,-0.96714,7e-05,1.76379]
[1778285241870,41.42,80140.59,0.04,-0.96711,7e-05,1.76511]
[1778285246910,41.43,80140.26,0.04,-0.9671,7e-05,1.76533]
[1778285254965,41.44,80140.44,0.04,-0.9672,7e-05,1.75942]
[1778285260002,41.44,80140.43,0.04,-0.96717,7e-05,1.7605]
[1778285265036,41.45,80138.96,0.04,-0.96725,7e-05,1.7568]
[1778285270072,41.46,80134.87,0.04,-0.96753,7e-05,1.74465]
[1778285275110,41.47,80133.14,0.04,-0.96762,7e-05,1.74027]
[1778285280142,41.48,80130.34,0.04,-0.9678,7e-05,1.7325]
[1778285285177,41.49,80131.7,0.04,-0.96767,7e-05,1.73822]
[1778285290213,41.5,80133.88,0.04,-0.96748,7e-05,1.74658]
[1778285296131,41.51,80142.12,0.04,-0.96684,7e-05,1.77496]
[1778285301290,41.51,80142.82,0.04,-0.96677,7e-05,1.77833]
[1778285306325,41.52,80143.35,0.04,-0.9667,7e-05,1.78114]
[1778285312367,41.53,80145.23,0.04,-0.96668,7e-05,1.78029]
[1778285317401,41.54,80145.29,0.04,-0.96665,7e-05,1.78157]
[1778285322436,41.54,80145.86,0.04,-0.96659,7e-05,1.78453]
[1778285327472,41.55,80144.97,0.04,-0.96663,7e-05,1.78268]
[1778285333514,41.56,80146.02,0.04,-0.96652,7e-05,1.78747]
[1778285338549,41.57,80146.48,0.04,-0.96646,7e-05,1.79006]
[1778285344591,41.58,80146.91,0.04,-0.9664,7e-05,1.79275]
[1778285349626,41.58,80147.05,0.04,-0.96637,7e-05,1.79425]
[1778285354661,41.59,80147.15,0.04,-0.96633,8e-05,1.79559]
[1778285359696,41.6,80147.64,0.04,-0.96628,8e-05,1.7982]
[1778285364731,41.6,80147.17,0.04,-0.96629,8e-05,1.79761]
[1778285369767,41.61,80144.21,0.04,-0.96649,7e-05,1.78879]
[1778285375807,41.62,80142.99,0.04,-0.9667,7e-05,1.77763]
[1778285380844,41.63,80142.38,0.04,-0.96672,7e-05,1.77665]
[1778285385878,41.63,80140.46,0.04,-0.96684,7e-05,1.77137]
[1778285390913,41.64,80139.8,0.04,-0.96686,7e-05,1.77024]
[1778285395947,41.65,80134.89,0.04,-0.9672,7e-05,1.75527]
[1778285398969,41.65,80128.76,0.04,-0.96763,7e-05,1.73609]
[1778285400983,41.66,80123.0,0.04,-0.96804,7e-05,1.71804]
[1778285407026,41.67,80120.89,0.04,-0.96815,7e-05,1.71296]
[1778285412060,41.67,80118.63,0.04,-0.96831,7e-05,1.70601]
[1778285417094,41.67,80117.89,0.04,-0.96836,7e-05,1.70365]
[1778285422133,41.67,80117.86,0.04,-0.96836,7e-05,1.70355]
[1778285427164,41.67,80117.58,0.04,-0.96838,7e-05,1.70266]
[1778285432200,41.67,80117.43,0.04,-0.96853,7e-05,1.69408]
[1778285437237,41.67,80119.18,0.04,-0.96841,7e-05,1.69966]
[1778285442269,41.68,80120.02,0.04,-0.96832,7e-05,1.70353]
[1778285447305,41.69,80120.59,0.04,-0.96825,7e-05,1.70683]
[1778285456370,41.71,80121.5,0.04,-0.96812,7e-05,1.71238]
[1778285461403,41.71,80121.21,0.04,-0.96812,7e-05,1.71234]
[1778285467327,41.71,80121.85,0.04,-0.96808,7e-05,1.71439]
[1778285472481,41.71,80122.43,0.04,-0.96804,7e-05,1.71625]
[1778285473487,41.71,80135.44,0.04,-0.96709,7e-05,1.75832]
[1778285474494,41.71,80140.52,0.04,-0.96671,7e-05,1.77494]
[1778285479529,41.71,80142.44,0.04,-0.96657,7e-05,1.78125]
[1778285484565,41.71,80142.87,0.04,-0.96654,7e-05,1.78267]
[1778285491613,41.71,80143.52,0.04,-0.96664,7e-05,1.77649]
[1778285497536,41.71,80149.26,0.04,-0.96621,8e-05,1.79542]
[1778285502693,41.71,80148.87,0.04,-0.96624,8e-05,1.79413]
[1778285507730,41.71,80149.38,0.04,-0.9662,8e-05,1.79582]
[1778285511755,41.72,80154.73,0.04,-0.96578,8e-05,1.81417]
[1778285514776,41.72,80159.13,0.04,-0.96544,8e-05,1.82935]
[1778285516807,41.72,80153.63,0.04,-0.96585,8e-05,1.81128]
[1778285521842,41.73,80152.32,0.04,-0.96593,8e-05,1.8078]
[1778285526877,41.74,80148.14,0.04,-0.96622,8e-05,1.79482]
[1778285529899,41.74,80143.68,0.04,-0.96654,7e-05,1.78071]
[1778285534933,41.75,80140.7,0.04,-0.96674,7e-05,1.772]
[1778285539969,41.76,80140.95,0.04,-0.9667,7e-05,1.77393]
[1778285545004,41.76,80139.78,0.04,-0.96676,7e-05,1.77118]
[1778285550038,41.77,80139.07,0.04,-0.96678,7e-05,1.76997]
[1778285555076,41.78,80138.58,0.04,-0.96694,7e-05,1.7612]
[1778285560108,41.79,80137.41,0.04,-0.967,7e-05,1.75857]
[1778285565142,41.79,80137.12,0.04,-0.96699,7e-05,1.75881]
[1778285570177,41.8,80137.17,0.04,-0.96696,7e-05,1.76015]
[1778285575213,41.81,80148.79,0.04,-0.96607,8e-05,1.7995]
[1778285576219,41.81,80148.81,0.04,-0.96607,8e-05,1.79974]
[1778285581255,41.82,80149.1,0.04,-0.96602,8e-05,1.80157]
[1778285586290,41.83,80154.06,0.04,-0.96562,8e-05,1.81905]
[1778285591324,41.83,80155.9,0.04,-0.96547,8e-05,1.82599]
[1778285596359,41.84,80157.76,0.04,-0.96531,8e-05,1.83299]
[1778285604416,41.84,80160.24,0.04,-0.96509,8e-05,1.84247]
[1778285609450,41.85,80162.44,0.04,-0.9649,8e-05,1.85052]
[1778285614486,41.85,80161.56,0.04,-0.96511,8e-05,1.83971]
[1778285619522,41.86,80161.63,0.04,-0.96509,8e-05,1.84065]
[1778285624558,41.86,80158.87,0.04,-0.96528,8e-05,1.8321]
[1778285629593,41.87,80157.47,0.04,-0.96537,8e-05,1.82815]
[1778285638519,41.88,80155.43,0.04,-0.9655,8e-05,1.82267]
[1778285645705,41.88,80154.89,0.04,-0.96551,8e-05,1.8219]
[1778285647718,41.89,80147.39,0.04,-0.96608,8e-05,1.79735]
[1778285649731,41.89,80153.1,0.04,-0.96563,8e-05,1.81663]
[1778285654767,41.89,80155.26,0.04,-0.96545,8e-05,1.8246]
[1778285659802,41.9,80158.04,0.04,-0.96522,8e-05,1.83462]
[1778285664837,41.9,80159.6,0.04,-0.96509,8e-05,1.84053]
[1778285669876,41.91,80162.1,0.04,-0.96488,8e-05,1.84956]
[1778285676926,41.91,80161.81,0.04,-0.96503,8e-05,1.84097]
[1778285688000,41.92,80162.39,0.04,-0.96495,8e-05,1.8444]
[1778285698070,41.93,80162.7,0.04,-0.9649,8e-05,1.84676]
[1778285703108,41.94,80162.82,0.04,-0.96487,8e-05,1.84781]
[1778285708143,41.94,80162.55,0.04,-0.96488,8e-05,1.84756]
[1778285714185,41.95,80156.97,0.04,-0.96529,8e-05,1.82971]
[1778285717205,41.95,80149.7,0.04,-0.96583,8e-05,1.80596]
[1778285719219,41.95,80147.09,0.04,-0.96602,8e-05,1.7977]
[1778285728286,41.97,80146.45,0.04,-0.96603,8e-05,1.7973]
[1778285733321,41.97,80146.65,0.04,-0.96614,8e-05,1.79048]
[1778285738357,41.98,80146.11,0.04,-0.96616,8e-05,1.78965]
[1778285744399,41.99,80146.05,0.04,-0.96614,8e-05,1.79061]
[1778285749434,42.0,80145.87,0.04,-0.96613,8e-05,1.79115]
[1778285754468,42.0,80145.85,0.04,-0.96611,8e-05,1.79182]
[1778285760511,42.0,80145.52,0.04,-0.96612,8e-05,1.7913]
[1778285765546,42.0,80139.19,0.04,-0.9666,7e-05,1.77053]
[1778285770581,42.0,80139.37,0.04,-0.96658,7e-05,1.77112]
[1778285776622,42.0,80139.24,0.04,-0.96659,7e-05,1.7707]
[1778285781658,42.0,80139.11,0.04,-0.9666,7e-05,1.77027]
[1778285786695,42.0,80136.74,0.04,-0.96678,7e-05,1.76254]
[1778285791730,42.01,80132.83,0.04,-0.9672,7e-05,1.74225]
[1778285796763,42.02,80129.0,0.04,-0.96745,7e-05,1.7312]
[1778285801800,42.03,80125.32,0.04,-0.96768,7e-05,1.72077]
[1778285809717,42.04,80122.73,0.04,-0.96782,7e-05,1.71478]
[1778285814890,42.05,80125.4,0.04,-0.96759,7e-05,1.72471]
[1778285820932,42.07,80124.97,0.04,-0.96759,7e-05,1.72493]
[1778285825966,42.08,80125.25,0.04,-0.96754,7e-05,1.72715]
[1778285829994,42.08,80134.76,0.04,-0.96682,7e-05,1.75882]
[1778285835035,42.09,80134.96,0.04,-0.96678,7e-05,1.76058]
[1778285840074,42.1,80136.24,0.04,-0.96666,7e-05,1.76583]
[1778285845105,42.11,80137.17,0.04,-0.96657,7e-05,1.7699]
[1778285852157,42.12,80136.75,0.04,-0.96671,7e-05,1.76161]
[1778285857192,42.12,80137.27,0.04,-0.96665,7e-05,1.76438]
[1778285862227,42.13,80137.83,0.04,-0.96658,7e-05,1.76728]
[1778285867262,42.14,80137.93,0.04,-0.96655,7e-05,1.76869]
[1778285875318,42.15,80138.52,0.04,-0.96647,7e-05,1.77231]
[1778285882368,42.16,80138.56,0.04,-0.96643,7e-05,1.77393]
[1778285888410,42.16,80138.84,0.04,-0.96641,7e-05,1.77484]
[1778285893445,42.16,80141.04,0.04,-0.96624,7e-05,1.78223]
[1778285900359,42.17,80140.19,0.04,-0.96627,7e-05,1.78083]
[1778285905529,42.18,80145.32,0.04,-0.96587,8e-05,1.79861]
[1778285910564,42.18,80142.94,0.04,-0.96603,8e-05,1.79162]
[1778285918623,42.2,80141.91,0.04,-0.96622,7e-05,1.78144]
[1778285923658,42.2,80141.15,0.04,-0.96625,7e-05,1.77987]
[1778285930569,42.21,80139.72,0.04,-0.96633,7e-05,1.7763]
[1778285936750,42.22,80139.32,0.04,-0.96633,7e-05,1.77627]
[1778285942792,42.23,80138.92,0.04,-0.96634,7e-05,1.77604]
[1778285948835,42.23,80138.32,0.04,-0.96636,7e-05,1.77516]
[1778285954876,42.24,80138.05,0.04,-0.96635,7e-05,1.77534]
[1778285959911,42.25,80133.78,0.04,-0.96665,7e-05,1.76242]
[1778285970851,42.26,80134.06,0.04,-0.96658,7e-05,1.76532]
[1778285976025,42.26,80133.38,0.04,-0.96678,7e-05,1.75473]
[1778285981058,42.26,80134.01,0.04,-0.96674,7e-05,1.75677]
[1778285984079,42.26,80127.69,0.04,-0.9672,7e-05,1.73638]
[1778285989117,42.26,80125.95,0.04,-0.96733,7e-05,1.7308]
[1778285995159,42.26,80125.02,0.04,-0.9674,7e-05,1.72782]
[1778286000195,42.26,80124.45,0.04,-0.96743,7e-05,1.72625]
[1778286005229,42.27,80123.38,0.04,-0.96748,7e-05,1.7241]
[1778286010264,42.28,80128.91,0.04,-0.96705,7e-05,1.74307]
[1778286011272,42.28,80134.36,0.04,-0.96664,7e-05,1.76088]
[1778286016305,42.29,80139.62,0.04,-0.96623,7e-05,1.77891]
[1778286021341,42.3,80138.2,0.04,-0.96632,7e-05,1.77512]
[1778286027383,42.3,80138.26,0.04,-0.96629,7e-05,1.77635]
[1778286031415,42.31,80142.62,0.04,-0.9661,8e-05,1.78281]
[1778286036446,42.31,80148.35,0.04,-0.96565,8e-05,1.80233]
[1778286041482,42.32,80151.18,0.04,-0.96542,8e-05,1.81236]
[1778286051413,42.33,80155.7,0.04,-0.96504,8e-05,1.82862]
[1778286059608,42.33,80158.18,0.04,-0.96483,8e-05,1.83786]
[1778286064644,42.34,80161.2,0.04,-0.96458,8e-05,1.84852]
[1778286068671,42.34,80168.51,0.04,-0.964,8e-05,1.87354]
[1778286073706,42.34,80168.48,0.04,-0.96399,8e-05,1.87375]
[1778286078741,42.34,80170.59,0.04,-0.96382,8e-05,1.88117]
[1778286083776,42.35,80171.1,0.04,-0.96377,8e-05,1.88317]
[1778286088812,42.35,80171.04,0.04,-0.96377,8e-05,1.88318]
[1778286093847,42.35,80171.17,0.04,-0.96391,8e-05,1.8751]
[1778286099888,42.35,80170.89,0.04,-0.96393,8e-05,1.87425]
[1778286102910,42.35,80165.36,0.04,-0.96437,8e-05,1.85558]
[1778286108952,42.35,80165.11,0.04,-0.96438,8e-05,1.85497]
[1778286114013,42.35,80165.3,0.04,-0.96436,8e-05,1.85597]
[1778286119048,42.36,80166.57,0.04,-0.96425,8e-05,1.86057]
[1778286124083,42.36,80166.05,0.04,-0.96428,8e-05,1.85914]
[1778286131987,42.36,80165.92,0.04,-0.96428,8e-05,1.85923]
[1778286136168,42.36,80174.29,0.04,-0.96362,8e-05,1.88777]
[1778286137176,42.36,80179.27,0.04,-0.96322,8e-05,1.90476]
[1778286142210,42.36,80178.27,0.04,-0.9633,8e-05,1.90129]
[1778286147254,42.36,80177.46,0.04,-0.96337,8e-05,1.89845]
[1778286152280,42.36,80176.98,0.04,-0.96356,8e-05,1.888]
[1778286157316,42.36,80177.18,0.04,-0.96355,8e-05,1.88866]
[1778286162353,42.36,80177.05,0.04,-0.96356,8e-05,1.88817]
[1778286166380,42.36,80186.35,0.04,-0.96282,8e-05,1.91991]
[1778286170409,42.36,80192.52,0.04,-0.96232,8e-05,1.94088]
[1778286175443,42.35,80196.5,0.04,-0.96201,8e-05,1.9542]
[1778286180478,42.35,80196.38,0.04,-0.96203,8e-05,1.95322]
[1778286185516,42.35,80197.17,0.04,-0.96197,8e-05,1.95551]
[1778286190550,42.34,80196.79,0.04,-0.96202,8e-05,1.9536]
[1778286197599,42.34,80197.21,0.04,-0.96201,8e-05,1.95422]
[1778286202633,42.33,80197.13,0.04,-0.96203,8e-05,1.95334]
[1778286206662,42.33,80189.95,0.04,-0.96263,8e-05,1.92798]
[1778286210690,42.33,80189.34,0.04,-0.96268,8e-05,1.92558]
[1778286215725,42.33,80189.96,0.04,-0.9628,8e-05,1.91858]
[1778286221769,42.32,80190.8,0.04,-0.96274,8e-05,1.92116]
[1778286226802,42.32,80190.59,0.04,-0.96276,8e-05,1.92019]
[1778286231842,42.32,80190.64,0.04,-0.96276,8e-05,1.92012]
[1778286236877,42.32,80190.66,0.04,-0.96277,8e-05,1.91994]
[1778286241912,42.32,80184.6,0.04,-0.96326,8e-05,1.89888]
[1778286242919,42.32,80180.09,0.04,-0.96362,8e-05,1.88347]
[1778286247955,42.32,80181.48,0.04,-0.96351,8e-05,1.88827]
[1778286250974,42.32,80186.93,0.04,-0.96307,8e-05,1.90694]
[1778286251981,42.32,80189.98,0.04,-0.96283,8e-05,1.91737]
[1778286257022,42.32,80189.48,0.04,-0.96287,8e-05,1.91544]
[1778286262061,42.32,80188.43,0.04,-0.96296,8e-05,1.91163]
[1778286267092,42.31,80187.6,0.04,-0.96304,8e-05,1.90855]
[1778286273135,42.31,80186.32,0.04,-0.9633,8e-05,1.8951]
[1778286278171,42.31,80182.14,0.04,-0.96364,8e-05,1.88072]
[1778286280184,42.31,80176.75,0.04,-0.96407,8e-05,1.86246]
[1778286285218,42.31,80177.76,0.04,-0.96399,8e-05,1.866]
[1778286290254,42.31,80178.54,0.04,-0.96392,8e-05,1.86875]
[1778286294282,42.31,80171.92,0.04,-0.96444,8e-05,1.84655]
[1778286299317,42.32,80172.02,0.04,-0.96443,8e-05,1.84719]
[1778286304352,42.32,80173.67,0.04,-0.96429,8e-05,1.85306]
[1778286313265,42.32,80172.25,0.04,-0.96438,8e-05,1.84898]
[1778286320464,42.32,80172.28,0.04,-0.96438,8e-05,1.84925]
[1778286325499,42.32,80175.19,0.04,-0.96415,8e-05,1.85905]
[1778286330534,42.32,80175.41,0.04,-0.96413,8e-05,1.8598]
[1778286335569,42.33,80175.82,0.04,-0.96425,8e-05,1.85266]
[1778286340605,42.33,80175.86,0.04,-0.96425,8e-05,1.85289]
[1778286345638,42.33,80175.62,0.04,-0.96425,8e-05,1.85258]
[1778286350676,42.33,80172.75,0.04,-0.96447,8e-05,1.84344]
[1778286355711,42.34,80172.14,0.04,-0.9645,8e-05,1.84192]
[1778286360779,42.34,80170.63,0.04,-0.96461,8e-05,1.83736]
[1778286365806,42.34,80169.32,0.04,-0.9647,8e-05,1.83346]
[1778286370841,42.35,80170.35,0.04,-0.96461,8e-05,1.83736]
[1778286375876,42.35,80170.5,0.04,-0.96459,8e-05,1.83828]
[1778286382927,42.35,80169.74,0.04,-0.96463,8e-05,1.83629]
[1778286393829,42.36,80168.88,0.04,-0.96484,8e-05,1.8256]
[1778286403068,42.37,80168.15,0.04,-0.96487,8e-05,1.82399]
[1778286408105,42.37,80167.58,0.04,-0.96491,8e-05,1.82253]
[1778286413968,42.37,80167.37,0.04,-0.96491,8e-05,1.82227]
[1778286419179,42.38,80167.84,0.04,-0.96486,8e-05,1.82435]
[1778286424216,42.38,80154.74,0.04,-0.96586,8e-05,1.78154]
[1778286427237,42.38,80148.58,0.04,-0.96631,8e-05,1.76194]
[1778286432272,42.39,80147.92,0.04,-0.96634,8e-05,1.76069]
[1778286437307,42.4,80144.76,0.04,-0.96656,7e-05,1.75135]
[1778286442342,42.4,80144.3,0.04,-0.96657,7e-05,1.7508]
[1778286447377,42.41,80143.01,0.04,-0.96664,7e-05,1.74757]
[1778286452411,42.42,80141.25,0.04,-0.9669,7e-05,1.73441]
[1778286457447,42.42,80141.12,0.04,-0.96689,7e-05,1.73502]
[1778286462482,42.43,80140.62,0.04,-0.9669,7e-05,1.73443]
[1778286468524,42.44,80141.15,0.04,-0.96683,7e-05,1.73735]
[1778286474394,42.45,80141.11,0.04,-0.96681,7e-05,1.73841]
[1778286480608,42.46,80141.12,0.04,-0.96678,7e-05,1.73963]
[1778286485643,42.46,80141.31,0.04,-0.96674,7e-05,1.74123]
[1778286490678,42.47,80140.83,0.04,-0.96676,7e-05,1.74066]
[1778286497727,42.48,80140.78,0.04,-0.96673,7e-05,1.74184]
[1778286502762,42.49,80140.19,0.04,-0.96675,7e-05,1.74089]
[1778286507797,42.49,80139.97,0.04,-0.96675,7e-05,1.74114]
[1778286514847,42.5,80140.02,0.04,-0.96686,7e-05,1.73421]
[1778286522903,42.52,80139.91,0.04,-0.96683,7e-05,1.73545]
[1778286528945,42.52,80140.18,0.04,-0.96679,7e-05,1.73751]
[1778286534989,42.53,80138.99,0.04,-0.96685,7e-05,1.73488]
[1778286544890,42.55,80139.49,0.04,-0.96676,7e-05,1.73845]
[1778286550147,42.55,80140.86,0.04,-0.96664,7e-05,1.74382]
[1778286560217,42.57,80140.26,0.04,-0.96664,7e-05,1.74375]
[1778286570287,42.58,80139.75,0.04,-0.96663,7e-05,1.74414]
[1778286575322,42.59,80140.65,0.04,-0.96669,7e-05,1.73948]
[1778286583378,42.6,80140.9,0.04,-0.96664,7e-05,1.74182]
[1778286594452,42.62,80141.22,0.04,-0.96657,7e-05,1.74493]
[1778286599491,42.62,80142.02,0.04,-0.96649,7e-05,1.74844]
[1778286603518,42.63,80147.79,0.04,-0.96604,8e-05,1.76782]
[1778286608555,42.63,80149.93,0.04,-0.96586,8e-05,1.77559]
[1778286613588,42.64,80152.16,0.04,-0.96567,8e-05,1.78366]
[1778286618625,42.64,80154.62,0.04,-0.96546,8e-05,1.79248]
[1778286620637,42.65,80160.05,0.04,-0.96504,8e-05,1.81063]
[1778286621644,42.65,80166.37,0.04,-0.96455,8e-05,1.83168]
[1778286626679,42.65,80166.92,0.04,-0.9645,8e-05,1.83392]
[1778286631715,42.65,80167.56,0.04,-0.9646,8e-05,1.82769]
[1778286636750,42.65,80170.67,0.04,-0.96434,8e-05,1.83837]
[1778286641785,42.66,80170.03,0.04,-0.96439,8e-05,1.83653]
[1778286651855,42.66,80169.79,0.04,-0.96439,8e-05,1.83629]
[1778286656890,42.66,80165.31,0.04,-0.96474,8e-05,1.82168]
[1778286661926,42.67,80162.23,0.04,-0.96496,8e-05,1.81194]
[1778286666961,42.67,80162.2,0.04,-0.96496,8e-05,1.8123]
[1778286667968,42.67,80167.91,0.04,-0.96451,8e-05,1.83134]
[1778286668975,42.67,80172.73,0.04,-0.96413,8e-05,1.8475]
[1778286671998,42.67,80173.77,0.04,-0.96406,8e-05,1.8506]
[1778286679046,42.64,80172.74,0.04,-0.96421,8e-05,1.84397]
[1778286684081,42.63,80172.48,0.04,-0.96429,8e-05,1.84087]
[1778286689116,42.61,80171.66,0.04,-0.9644,8e-05,1.83589]
[1778286694151,42.6,80171.64,0.04,-0.96462,8e-05,1.82486]
[1778286699189,42.59,80171.23,0.04,-0.96468,8e-05,1.82231]
[1778286704224,42.59,80170.4,0.04,-0.96474,8e-05,1.8198]
[1778286709259,42.59,80170.47,0.04,-0.96473,8e-05,1.81982]
[1778286714295,42.59,80170.71,0.04,-0.96471,8e-05,1.82085]
[1778286719330,42.59,80170.56,0.04,-0.96472,8e-05,1.82056]
[1778286726161,42.59,80170.12,0.04,-0.96474,8e-05,1.81937]
[1778286731414,42.6,80169.0,0.04,-0.96483,8e-05,1.81585]
[1778286736449,42.6,80172.72,0.04,-0.96453,8e-05,1.82839]
[1778286741485,42.6,80174.82,0.04,-0.96437,8e-05,1.83548]
[1778286746519,42.6,80174.49,0.04,-0.96439,8e-05,1.83443]
[1778286751554,42.6,80174.6,0.04,-0.96454,8e-05,1.82606]
[1778286759610,42.6,80174.14,0.04,-0.96457,8e-05,1.82462]
[1778286764647,42.6,80174.83,0.04,-0.96452,8e-05,1.82695]
[1778286770690,42.6,80175.7,0.04,-0.96445,8e-05,1.82984]
[1778286775725,42.6,80176.11,0.04,-0.96442,8e-05,1.8311]
[1778286780760,42.59,80176.51,0.04,-0.9644,8e-05,1.83194]
[1778286785796,42.59,80174.97,0.04,-0.96454,8e-05,1.82632]
[1778286791837,42.58,80175.16,0.04,-0.96454,8e-05,1.82601]
[1778286796872,42.58,80172.4,0.04,-0.96477,8e-05,1.81634]
[1778286801908,42.58,80176.53,0.04,-0.96445,8e-05,1.8301]
[1778286806942,42.58,80180.39,0.04,-0.96414,8e-05,1.84302]
[1778286811977,42.58,80181.23,0.04,-0.96424,8e-05,1.83705]
[1778286817016,42.58,80180.97,0.04,-0.96427,8e-05,1.83578]
[1778286823056,42.58,80181.37,0.04,-0.96424,8e-05,1.83697]
[1778286832117,42.58,80182.12,0.04,-0.96418,8e-05,1.83922]
[1778286835145,42.57,80187.27,0.04,-0.96378,8e-05,1.85643]
[1778286836145,42.57,80192.53,0.04,-0.96336,8e-05,1.87417]
[1778286841180,42.57,80191.78,0.04,-0.96343,8e-05,1.87123]
[1778286846219,42.57,80194.79,0.04,-0.96319,8e-05,1.88108]
[1778286851255,42.57,80195.85,0.04,-0.96312,8e-05,1.88428]
[1778286856289,42.56,80196.76,0.04,-0.96305,8e-05,1.88697]
[1778286861325,42.56,80197.53,0.04,-0.96301,8e-05,1.88873]
[1778286866360,42.55,80198.05,0.04,-0.96299,8e-05,1.88964]
[1778286871394,42.54,80198.47,0.04,-0.96314,8e-05,1.88127]
[1778286876430,42.54,80197.12,0.04,-0.96325,8e-05,1.87667]
[1778286881465,42.54,80197.14,0.04,-0.96325,8e-05,1.87674]
[1778286887287,42.54,80197.6,0.04,-0.96321,8e-05,1.8783]
[1778286892542,42.54,80197.07,0.04,-0.96325,8e-05,1.8765]
[1778286897579,42.54,80197.78,0.04,-0.9632,8e-05,1.87892]
[1778286902614,42.54,80198.68,0.04,-0.96312,8e-05,1.88199]
[1778286911675,42.54,80199.83,0.04,-0.96303,8e-05,1.88592]
[1778286916710,42.54,80198.66,0.04,-0.96312,8e-05,1.88192]
[1778286921746,42.54,80198.9,0.04,-0.96311,8e-05,1.88274]
[1778286927788,42.54,80199.2,0.04,-0.96308,8e-05,1.88376]
[1778286932823,42.54,80199.01,0.04,-0.96326,8e-05,1.87419]
[1778286939872,42.54,80199.45,0.04,-0.96322,8e-05,1.87569]
[1778286944906,42.54,80199.17,0.04,-0.96325,8e-05,1.87474]
[1778286954974,42.54,80199.45,0.04,-0.96322,8e-05,1.87569]
[1778286960019,42.54,80200.29,0.04,-0.96316,8e-05,1.87856]
[1778286965049,42.54,80199.98,0.04,-0.96319,8e-05,1.87696]
[1778286967854,42.54,80190.45,0.04,-0.96396,8e-05,1.84466]
[1778286973103,42.54,80190.2,0.04,-0.96398,8e-05,1.84382]
[1778286979146,42.53,80190.25,0.04,-0.96402,8e-05,1.84217]
[1778286984182,42.51,80190.25,0.04,-0.96406,8e-05,1.84036]
[1778286989216,42.51,80190.48,0.04,-0.96407,8e-05,1.84005]
[1778286994251,42.51,80190.41,0.04,-0.96424,8e-05,1.83099]
[1778286999286,42.49,80189.88,0.04,-0.96432,8e-05,1.82735]
[1778287004321,42.48,80190.04,0.04,-0.96437,8e-05,1.82559]
[1778287012378,42.45,80189.76,0.04,-0.96447,8e-05,1.82101]
[1778287017413,42.44,80190.01,0.04,-0.96451,8e-05,1.81959]
[1778287026475,42.41,80190.0,0.04,-0.9646,8e-05,1.81554]
[1778287031510,42.39,80189.73,0.04,-0.96468,8e-05,1.81243]
[1778287036545,42.38,80191.9,0.04,-0.96456,8e-05,1.81745]
[1778287041581,42.36,80191.45,0.04,-0.96465,8e-05,1.81372]
[1778287044602,42.36,80196.52,0.04,-0.96426,8e-05,1.8303]
[1778287049636,42.36,80197.95,0.04,-0.96414,8e-05,1.83512]
[1778287054673,42.36,80199.03,0.04,-0.96422,8e-05,1.82992]
[1778287059708,42.36,80199.78,0.04,-0.96416,8e-05,1.83245]
[1778287065754,42.36,80200.56,0.04,-0.9641,8e-05,1.83509]
[1778287070785,42.36,80201.1,0.04,-0.96405,8e-05,1.83691]
[1778287078632,42.36,80202.04,0.04,-0.96398,8e-05,1.84009]
[1778287084883,42.36,80202.77,0.04,-0.96392,8e-05,1.84256]
[1778287089918,42.36,80203.41,0.04,-0.96387,8e-05,1.84473]
[1778287098772,42.36,80203.75,0.04,-0.96384,8e-05,1.84588]
[1778287104021,42.36,80204.22,0.04,-0.9638,8e-05,1.84747]
[1778287116102,42.36,80204.19,0.04,-0.96397,8e-05,1.83849]
[1778287121142,42.36,80204.23,0.04,-0.96396,8e-05,1.83863]
[1778287126173,42.36,80204.28,0.04,-0.96396,8e-05,1.8388]
[1778287131208,42.36,80204.85,0.04,-0.96391,8e-05,1.84073]
[1778287139053,42.36,80205.39,0.04,-0.96387,8e-05,1.84256]
[1778287147319,42.36,80204.83,0.04,-0.96391,8e-05,1.84066]
[1778287153363,42.36,80206.01,0.04,-0.96382,8e-05,1.84466]
[1778287158399,42.36,80206.66,0.04,-0.96377,8e-05,1.84686]
[1778287163436,42.36,80206.49,0.04,-0.96378,8e-05,1.84629]
[1778287168469,42.36,80205.27,0.04,-0.96388,8e-05,1.84215]
[1778287173504,42.36,80204.94,0.04,-0.96407,8e-05,1.83216]
[1778287179334,42.35,80204.87,0.04,-0.9641,8e-05,1.83081]
[1778287184582,42.34,80198.0,0.04,-0.96469,8e-05,1.80607]
[1778287185589,42.34,80193.92,0.04,-0.96502,8e-05,1.79222]
[1778287190627,42.33,80192.43,0.04,-0.96516,8e-05,1.78621]
[1778287195662,42.32,80190.78,0.04,-0.96532,8e-05,1.77943]
[1778287201702,42.31,80190.4,0.04,-0.96538,8e-05,1.77672]
[1778287206738,42.3,80189.75,0.04,-0.96546,8e-05,1.77361]
[1778287209759,42.3,80199.23,0.04,-0.96472,8e-05,1.80457]
[1778287211775,42.29,80202.42,0.04,-0.96448,8e-05,1.81478]
[1778287216811,42.29,80202.26,0.04,-0.96451,8e-05,1.81374]
[1778287221844,42.29,80201.76,0.04,-0.96455,8e-05,1.81206]
[1778287227885,42.29,80200.2,0.04,-0.96467,8e-05,1.80683]
[1778287232922,42.29,80202.52,0.04,-0.96465,8e-05,1.80579]
[1778287237956,42.29,80204.25,0.04,-0.96451,8e-05,1.8116]
[1778287246011,42.29,80205.12,0.04,-0.96444,8e-05,1.81452]
[1778287251047,42.29,80205.05,0.04,-0.96445,8e-05,1.81429]
[1778287260111,42.29,80204.26,0.04,-0.96451,8e-05,1.81163]
[1778287265147,42.29,80204.87,0.04,-0.96446,8e-05,1.81368]
[1778287271188,42.29,80205.36,0.04,-0.96442,8e-05,1.81533]
[1778287276223,42.29,80204.26,0.04,-0.96451,8e-05,1.81163]
[1778287282265,42.29,80204.58,0.04,-0.96448,8e-05,1.81271]
[1778287284280,42.29,80197.96,0.04,-0.96501,8e-05,1.79055]
[1778287289314,42.29,80196.48,0.04,-0.96513,8e-05,1.78563]
[1778287294379,42.29,80195.36,0.04,-0.96537,8e-05,1.77315]
[1778287300191,42.29,80193.82,0.04,-0.96549,8e-05,1.76805]
[1778287310260,42.29,80192.39,0.04,-0.96561,8e-05,1.76333]
[1778287315527,42.29,80191.3,0.04,-0.96569,8e-05,1.75974]
[1778287320562,42.29,80191.05,0.04,-0.96571,8e-05,1.75891]
[1778287330401,42.29,80190.45,0.04,-0.96576,8e-05,1.75694]
[1778287336675,42.29,80189.68,0.04,-0.96582,8e-05,1.7544]
[1778287344731,42.29,80189.51,0.04,-0.96583,8e-05,1.75384]
[1778287349768,42.29,80189.0,0.04,-0.96587,8e-05,1.75217]
[1778287357829,42.29,80188.74,0.04,-0.96605,8e-05,1.74263]
[1778287362870,42.29,80188.54,0.04,-0.96606,8e-05,1.74197]
[1778287370681,42.29,80188.31,0.04,-0.96608,8e-05,1.74122]
[1778287372943,42.29,80182.7,0.04,-0.96651,8e-05,1.72292]
[1778287373950,42.29,80178.68,0.04,-0.96681,8e-05,1.70989]
[1778287377977,42.29,80178.09,0.04,-0.96686,8e-05,1.70799]
[1778287383012,42.29,80180.44,0.04,-0.96668,8e-05,1.71559]
[1778287388047,42.29,80181.28,0.04,-0.96662,8e-05,1.71831]
[1778287393081,42.28,80181.52,0.04,-0.96663,8e-05,1.71773]
[1778287398117,42.27,80182.5,0.04,-0.96659,8e-05,1.71955]
[1778287403152,42.27,80180.1,0.04,-0.96677,8e-05,1.71177]
[1778287408187,42.27,80180.05,0.04,-0.96678,8e-05,1.71161]
[1778287413222,42.26,80181.13,0.04,-0.96688,8e-05,1.70532]
[1778287418257,42.25,80183.59,0.04,-0.96672,8e-05,1.71214]
[1778287423292,42.24,80184.07,0.04,-0.96671,8e-05,1.71257]
[1778287430341,42.23,80184.01,0.04,-0.96675,8e-05,1.7108]
[1778287432355,42.23,80176.74,0.04,-0.96731,7e-05,1.68698]
[1778287439405,42.22,80177.11,0.04,-0.96731,7e-05,1.68694]
[1778287442425,42.22,80183.1,0.04,-0.96687,8e-05,1.70565]
[1778287447460,42.21,80183.8,0.04,-0.96684,8e-05,1.70685]
[1778287453502,42.2,80183.62,0.04,-0.96689,8e-05,1.70502]
[1778287458536,42.19,80184.13,0.04,-0.96687,8e-05,1.70563]
[1778287463572,42.19,80183.34,0.04,-0.96696,8e-05,1.70203]
[1778287471383,42.17,80182.71,0.04,-0.9672,8e-05,1.68977]
[1778287476663,42.17,80182.44,0.04,-0.96724,8e-05,1.68791]
[1778287482705,42.16,80181.64,0.04,-0.96733,8e-05,1.68422]
[1778287487740,42.15,80181.0,0.04,-0.9674,7e-05,1.68125]
[1778287492776,42.14,80181.28,0.04,-0.9674,7e-05,1.68127]
[1778287497810,42.14,80181.79,0.04,-0.96738,8e-05,1.68203]
[1778287502847,42.13,80184.09,0.04,-0.96723,8e-05,1.6885]
[1778287505870,42.13,80191.71,0.04,-0.96666,8e-05,1.7126]
[1778287506873,42.13,80193.65,0.04,-0.96652,8e-05,1.7187]
[1778287514932,42.11,80197.1,0.04,-0.9663,8e-05,1.72806]
[1778287520974,42.1,80194.41,0.04,-0.96654,8e-05,1.71787]
[1778287526009,42.09,80195.72,0.04,-0.96647,8e-05,1.72101]
[1778287532050,42.08,80197.71,0.04,-0.96651,8e-05,1.71747]
[1778287538093,42.07,80201.46,0.04,-0.96625,8e-05,1.72838]
[1778287545141,42.07,80203.12,0.04,-0.96614,8e-05,1.73313]
[1778287551957,42.08,80204.03,0.04,-0.96603,8e-05,1.73775]
[1778287559241,42.09,80204.81,0.04,-0.96593,8e-05,1.74192]
[1778287564278,42.1,80204.31,0.04,-0.96594,8e-05,1.74139]
[1778287572097,42.11,80204.53,0.04,-0.96588,8e-05,1.74393]
[1778287580388,42.13,80205.16,0.04,-0.96578,8e-05,1.74801]
[1778287591462,42.13,80205.5,0.04,-0.9659,8e-05,1.74104]
[1778287601532,42.14,80206.43,0.04,-0.9658,8e-05,1.74522]
[1778287606571,42.15,80205.98,0.04,-0.96581,8e-05,1.74487]
[1778287611604,42.16,80206.88,0.04,-0.96571,8e-05,1.74898]
[1778287616640,42.16,80207.01,0.04,-0.96568,8e-05,1.75054]
[1778287622449,42.16,80206.87,0.04,-0.9657,8e-05,1.74952]
[1778287627718,42.17,80201.27,0.04,-0.96611,8e-05,1.73225]
[1778287633760,42.18,80203.34,0.04,-0.96593,8e-05,1.74001]
[1778287639805,42.18,80204.6,0.04,-0.96581,8e-05,1.74505]
[1778287644840,42.18,80205.6,0.04,-0.96574,8e-05,1.74805]
[1778287649875,42.17,80207.06,0.04,-0.96565,8e-05,1.75162]
[1778287654910,42.16,80208.23,0.04,-0.96575,8e-05,1.74546]
[1778287659947,42.15,80208.62,0.04,-0.96575,8e-05,1.74557]
[1778287665987,42.14,80208.75,0.04,-0.96577,8e-05,1.7446]
[1778287672030,42.15,80209.63,0.04,-0.96569,8e-05,1.74803]
[1778287678072,42.16,80210.66,0.04,-0.96557,8e-05,1.75289]
[1778287683107,42.17,80206.21,0.04,-0.96589,8e-05,1.7394]
[1778287688142,42.18,80203.82,0.04,-0.96605,8e-05,1.73277]
[1778287693177,42.18,80200.91,0.04,-0.96625,8e-05,1.72444]
[1778287698212,42.19,80205.14,0.04,-0.96589,8e-05,1.73949]
[1778287704253,42.2,80206.46,0.04,-0.96578,8e-05,1.74419]
[1778287709289,42.19,80211.03,0.04,-0.96543,8e-05,1.75891]
[1778287714324,42.18,80211.85,0.04,-0.96556,8e-05,1.75143]
[1778287719359,42.19,80212.45,0.04,-0.9655,8e-05,1.75398]
[1778287724394,42.19,80214.66,0.04,-0.9653,8e-05,1.76233]
[1778287729429,42.2,80218.13,0.04,-0.965,8e-05,1.77481]
[1778287732450,42.2,80222.01,0.04,-0.96468,8e-05,1.78827]
[1778287739499,42.21,80220.2,0.04,-0.9648,8e-05,1.78333]
[1778287746549,42.22,80218.7,0.04,-0.9649,8e-05,1.77928]
[1778287753373,42.22,80216.99,0.04,-0.96501,8e-05,1.7744]
[1778287759640,42.23,80215.99,0.04,-0.96507,8e-05,1.77202]
[1778287764674,42.24,80215.31,0.04,-0.96511,8e-05,1.77041]
[1778287768702,42.24,80220.75,0.04,-0.96466,8e-05,1.78906]
[1778287773742,42.24,80220.01,0.04,-0.96487,8e-05,1.77817]
[1778287779786,42.23,80219.21,0.04,-0.96497,8e-05,1.77427]
[1778287784819,42.22,80218.5,0.04,-0.96507,8e-05,1.7701]
[1778287789855,42.21,80210.6,0.04,-0.96573,8e-05,1.74219]
[1778287791868,42.21,80199.23,0.04,-0.96662,8e-05,1.7049]
[1778287796903,42.2,80200.31,0.04,-0.96656,8e-05,1.70722]
[1778287801938,42.19,80203.58,0.04,-0.96634,8e-05,1.71669]
[1778287804959,42.19,80198.06,0.04,-0.96678,8e-05,1.69805]
[1778287809994,42.18,80197.09,0.04,-0.96688,8e-05,1.69387]
[1778287819058,42.17,80194.12,0.04,-0.96715,8e-05,1.68245]
[1778287824095,42.16,80192.98,0.04,-0.96726,8e-05,1.6778]
[1778287830135,42.15,80192.14,0.04,-0.96735,8e-05,1.67392]
[1778287837184,42.15,80191.1,0.04,-0.96757,8e-05,1.6626]
[1778287842219,42.16,80190.64,0.04,-0.96757,8e-05,1.66256]
[1778287847264,42.18,80185.38,0.04,-0.96793,7e-05,1.64722]
[1778287848274,42.17,80176.75,0.04,-0.96857,7e-05,1.61981]
[1778287849272,42.17,80175.77,0.04,-0.96865,7e-05,1.61662]
[1778287852294,42.17,80185.29,0.04,-0.96795,7e-05,1.64631]
[1778287854077,42.17,80187.12,0.04,-0.96782,7e-05,1.6518]
[1778287861360,42.16,80196.15,0.04,-0.96717,8e-05,1.67943]
[1778287867402,42.15,80197.23,0.04,-0.96712,8e-05,1.68167]
[1778287872438,42.14,80199.92,0.04,-0.96695,8e-05,1.68908]
[1778287878483,42.12,80202.26,0.04,-0.96682,8e-05,1.69462]
[1778287883515,42.11,80203.4,0.04,-0.96677,8e-05,1.69661]
[1778287891573,42.09,80205.28,0.04,-0.96685,8e-05,1.69131]
[1778287896606,42.09,80210.18,0.04,-0.96648,8e-05,1.70673]
[1778287901641,42.07,80215.17,0.04,-0.96616,8e-05,1.72029]
[1778287906679,42.05,80218.7,0.04,-0.96593,8e-05,1.73002]
[1778287911713,42.05,80221.22,0.04,-0.96576,8e-05,1.73705]
[1778287916748,42.02,80220.09,0.04,-0.96592,8e-05,1.73039]
[1778287921780,42.01,80217.42,0.04,-0.96619,8e-05,1.71929]
[1778287922788,42.01,80212.19,0.04,-0.96659,8e-05,1.70214]
[1778287927823,42.01,80210.06,0.04,-0.96676,8e-05,1.6952]
[1778287933865,42.01,80210.12,0.04,-0.96675,8e-05,1.69539]
[1778287938899,42.01,80210.64,0.04,-0.96671,8e-05,1.69709]
[1778287941921,42.01,80220.31,0.04,-0.96596,8e-05,1.72881]
[1778287942928,42.01,80227.11,0.04,-0.96542,8e-05,1.75136]
[1778287947966,42.01,80227.58,0.04,-0.96539,8e-05,1.75293]
[1778287953000,42.0,80228.47,0.04,-0.96551,8e-05,1.74584]
[1778287958036,41.98,80224.42,0.04,-0.9659,8e-05,1.72954]
[1778287963071,41.96,80223.89,0.04,-0.96601,8e-05,1.72497]
[1778287970119,41.96,80223.3,0.04,-0.96605,8e-05,1.72302]
[1778287975158,41.96,80222.59,0.04,-0.96611,8e-05,1.72068]
[1778287981197,41.96,80221.52,0.04,-0.96619,8e-05,1.71715]
[1778287986232,41.96,80220.61,0.04,-0.96626,8e-05,1.71416]
[1778287991268,41.96,80220.18,0.04,-0.9663,8e-05,1.71274]
[1778287996302,41.96,80219.45,0.04,-0.96636,8e-05,1.71035]
[1778288003351,41.96,80219.64,0.04,-0.96634,8e-05,1.71097]
[1778288007380,41.96,80211.11,0.04,-0.967,8e-05,1.68312]
[1778288013421,41.96,80212.84,0.04,-0.96703,8e-05,1.68005]
[1778288018457,41.96,80213.95,0.04,-0.96694,8e-05,1.68366]
[1778288024498,41.96,80215.29,0.04,-0.96684,8e-05,1.68802]
[1778288030540,41.96,80216.24,0.04,-0.96677,8e-05,1.69111]
[1778288035586,41.96,80218.27,0.04,-0.96661,8e-05,1.69774]
[1778288040612,41.96,80218.45,0.04,-0.96659,8e-05,1.69833]
[1778288045648,41.96,80221.72,0.04,-0.96634,8e-05,1.70904]
[1778288050682,41.96,80222.83,0.04,-0.96625,8e-05,1.71269]
[1778288056724,41.96,80224.44,0.04,-0.96613,8e-05,1.71799]
[1778288061759,41.96,80223.48,0.04,-0.9662,8e-05,1.71483]
[1778288069815,41.96,80222.63,0.04,-0.96627,8e-05,1.71203]
[1778288074850,41.96,80223.02,0.04,-0.9664,8e-05,1.70455]
[1778288079885,41.96,80222.46,0.04,-0.96644,8e-05,1.70271]
[1778288085927,41.96,80222.0,0.04,-0.96648,8e-05,1.7012]
[1778288090961,41.96,80221.74,0.04,-0.9665,8e-05,1.70035]
[1778288095996,41.96,80220.21,0.04,-0.96662,8e-05,1.69534]
[1778288102041,41.96,80220.29,0.04,-0.96661,8e-05,1.6956]
[1778288107075,41.96,80220.86,0.04,-0.96657,8e-05,1.69747]
[1778288112111,41.96,80220.17,0.04,-0.96662,8e-05,1.69521]
[1778288117145,41.96,80217.76,0.04,-0.96681,8e-05,1.68735]
[1778288122179,41.96,80217.71,0.04,-0.96681,8e-05,1.68719]
[1778288127216,41.95,80218.09,0.04,-0.9668,8e-05,1.68783]
[1778288132251,41.93,80218.22,0.04,-0.96702,8e-05,1.67662]
[1778288137285,41.92,80220.78,0.04,-0.96685,8e-05,1.6838]
[1778288142322,41.92,80212.11,0.04,-0.96751,8e-05,1.65572]
[1778288143330,41.92,80203.18,0.04,-0.96819,7e-05,1.62714]
[1778288148364,41.92,80206.12,0.04,-0.96797,8e-05,1.63651]
[1778288153399,41.92,80207.44,0.04,-0.96787,8e-05,1.64073]
[1778288158435,41.92,80209.17,0.04,-0.96774,8e-05,1.64627]
[1778288163469,41.92,80210.72,0.04,-0.96762,8e-05,1.65125]
[1778288171525,41.92,80213.04,0.04,-0.96744,8e-05,1.65872]
[1778288176561,41.92,80213.72,0.04,-0.96739,8e-05,1.66091]
[1778288181602,41.92,80215.0,0.04,-0.96729,8e-05,1.66504]
[1778288186637,41.92,80215.76,0.04,-0.96723,8e-05,1.6675]
[1778288191672,41.92,80216.78,0.04,-0.96732,8e-05,1.66212]
[1778288196706,41.92,80217.06,0.04,-0.96729,8e-05,1.66302]
[1778288201741,41.92,80217.97,0.04,-0.96722,8e-05,1.66597]
[1778288206781,41.92,80218.31,0.04,-0.9672,8e-05,1.66707]
[1778288211817,41.92,80218.37,0.04,-0.96719,8e-05,1.66726]
[1778288217858,41.92,80218.35,0.04,-0.9672,8e-05,1.6672]
[1778288222892,41.92,80218.79,0.04,-0.96716,8e-05,1.66862]
[1778288227929,41.92,80219.16,0.04,-0.96713,8e-05,1.66982]
[1778288232964,41.92,80222.64,0.04,-0.96686,8e-05,1.68113]
[1778288237998,41.92,80220.57,0.04,-0.96702,8e-05,1.6744]
[1778288243039,41.92,80220.3,0.04,-0.96705,8e-05,1.67352]
[1778288248074,41.92,80220.31,0.04,-0.96704,8e-05,1.67355]
[1778288253109,41.92,80220.95,0.04,-0.96716,8e-05,1.66692]
[1778288258144,41.92,80224.11,0.04,-0.96692,8e-05,1.67673]
[1778288263180,41.9,80228.58,0.04,-0.96663,8e-05,1.68901]
[1778288268214,41.9,80228.65,0.04,-0.96664,8e-05,1.68877]
[1778288273249,41.9,80228.72,0.04,-0.96663,8e-05,1.689]
[1778288278284,41.9,80231.94,0.04,-0.96638,8e-05,1.69956]
[1778288283320,41.9,80231.63,0.04,-0.96641,8e-05,1.69815]
[1778288288354,41.88,80230.36,0.04,-0.96656,8e-05,1.69205]
[1778288293389,41.87,80229.5,0.04,-0.96667,8e-05,1.68732]
[1778288302454,41.84,80228.27,0.04,-0.96685,8e-05,1.67991]
[1778288307488,41.83,80228.34,0.04,-0.96689,8e-05,1.67829]
[1778288309502,41.82,80234.08,0.04,-0.96646,8e-05,1.69628]
[1778288317319,41.8,80231.06,0.04,-0.96693,8e-05,1.67448]
[1778288324607,41.78,80229.11,0.04,-0.96715,8e-05,1.66547]
[1778288329642,41.77,80228.08,0.04,-0.96727,8e-05,1.66025]
[1778288334677,41.75,80226.96,0.04,-0.9674,8e-05,1.65477]
[1778288344745,41.73,80224.52,0.04,-0.96768,8e-05,1.64325]
[1778288353812,41.7,80222.82,0.04,-0.96788,8e-05,1.63458]
[1778288362875,41.7,80221.45,0.04,-0.96799,8e-05,1.62983]
[1778288371939,41.69,80219.77,0.04,-0.96831,8e-05,1.61476]
[1778288377739,41.69,80219.27,0.04,-0.96836,8e-05,1.61251]
[1778288385029,41.68,80218.76,0.04,-0.96841,8e-05,1.61016]
[1778288388050,41.68,80212.79,0.04,-0.96887,7e-05,1.59094]
[1778288393085,41.68,80213.74,0.04,-0.9688,7e-05,1.5936]
[1778288398120,41.68,80214.53,0.04,-0.96875,7e-05,1.59603]
[1778288403162,41.68,80206.94,0.04,-0.96931,7e-05,1.57213]
[1778288404169,41.68,80200.76,0.04,-0.96976,7e-05,1.55286]
[1778288405176,41.68,80200.27,0.04,-0.96979,7e-05,1.55133]
[1778288410212,41.68,80206.51,0.04,-0.96934,7e-05,1.57078]
[1778288415247,41.68,80208.95,0.04,-0.96916,7e-05,1.57836]
[1778288420283,41.68,80209.9,0.04,-0.9691,7e-05,1.5812]
[1778288425316,41.67,80210.22,0.04,-0.96908,7e-05,1.58207]
[1778288430353,41.67,80210.64,0.04,-0.96905,7e-05,1.58325]
[1778288436394,41.67,80211.52,0.04,-0.96914,7e-05,1.5774]
[1778288441429,41.67,80211.85,0.04,-0.96912,7e-05,1.57833]
[1778288447471,41.67,80212.03,0.04,-0.96911,7e-05,1.57877]
[1778288454520,41.67,80213.79,0.04,-0.96898,7e-05,1.58409]
[1778288460563,41.67,80214.11,0.04,-0.96897,7e-05,1.58491]
[1778288462579,41.67,80219.3,0.04,-0.96858,7e-05,1.60125]
[1778288468379,41.66,80221.31,0.04,-0.96844,8e-05,1.60732]
[1778288473654,41.66,80223.58,0.04,-0.96827,8e-05,1.61429]
[1778288478691,41.66,80225.05,0.04,-0.96817,8e-05,1.61871]
[1778288484731,41.66,80226.26,0.04,-0.96808,8e-05,1.62226]
[1778288491785,41.66,80227.78,0.04,-0.96814,8e-05,1.6181]
[1778288497826,41.65,80224.92,0.04,-0.96836,8e-05,1.60871]
[1778288502868,41.65,80226.74,0.04,-0.96823,8e-05,1.61423]
[1778288507901,41.65,80224.25,0.04,-0.96843,8e-05,1.60598]
[1778288509916,41.65,80214.15,0.04,-0.96918,7e-05,1.57392]
[1778288510922,41.65,80213.6,0.04,-0.96922,7e-05,1.57218]
[1778288515959,41.65,80211.96,0.04,-0.96934,7e-05,1.56708]
[1778288520992,41.65,80212.92,0.04,-0.96927,7e-05,1.57014]
[1778288528801,41.65,80217.55,0.04,-0.96892,7e-05,1.58479]
[1778288534084,41.65,80219.18,0.04,-0.9688,7e-05,1.58998]
[1778288539119,41.65,80218.88,0.04,-0.96882,7e-05,1.58907]
[1778288544154,41.65,80221.15,0.04,-0.96865,7e-05,1.5963]
[1778288549189,41.65,80221.94,0.04,-0.96859,8e-05,1.59886]
[1778288554223,41.65,80222.55,0.04,-0.9687,7e-05,1.59229]
[1778288559259,41.65,80222.93,0.04,-0.96867,7e-05,1.59363]
[1778288564294,41.65,80223.72,0.04,-0.96861,8e-05,1.59626]
[1778288569329,41.65,80225.27,0.04,-0.96849,8e-05,1.60131]
[1778288578392,41.66,80226.16,0.04,-0.96842,8e-05,1.60435]
[1778288583427,41.66,80227.07,0.04,-0.96835,8e-05,1.60738]
[1778288586448,41.66,80233.91,0.04,-0.96783,8e-05,1.62931]
[1778288591490,41.66,80234.81,0.04,-0.96776,8e-05,1.63206]
[1778288597531,41.65,80232.96,0.04,-0.96791,8e-05,1.62602]
[1778288602565,41.65,80232.36,0.04,-0.96795,8e-05,1.62409]
[1778288607600,41.65,80232.67,0.04,-0.96793,8e-05,1.62508]
[1778288612635,41.65,80232.28,0.04,-0.96812,8e-05,1.61517]
[1778288617671,41.65,80231.63,0.04,-0.96817,8e-05,1.61309]
[1778288622707,41.65,80231.06,0.04,-0.96821,8e-05,1.61126]
[1778288627743,41.65,80230.94,0.04,-0.96822,8e-05,1.61088]
[1778288632778,41.65,80230.66,0.04,-0.96824,8e-05,1.60998]
[1778288639571,41.65,80229.85,0.04,-0.9683,8e-05,1.6074]
[1778288645868,41.65,80229.72,0.04,-0.96831,8e-05,1.60698]
[1778288649642,41.65,80237.25,0.04,-0.96774,8e-05,1.63115]
[1778288654933,41.65,80241.77,0.04,-0.96739,8e-05,1.64578]
[1778288660975,41.65,80242.18,0.04,-0.96736,8e-05,1.64712]
[1778288666010,41.65,80236.52,0.04,-0.96779,8e-05,1.6288]
[1778288669031,41.65,80231.29,0.04,-0.96819,8e-05,1.612]
[1778288679853,41.65,80230.12,0.04,-0.96844,8e-05,1.59963]
[1778288685142,41.65,80234.23,0.04,-0.96813,8e-05,1.61276]
[1778288690178,41.65,80233.72,0.04,-0.96817,8e-05,1.61112]
[1778288695213,41.65,80233.45,0.04,-0.96819,8e-05,1.61026]
[1778288700248,41.65,80233.83,0.04,-0.96816,8e-05,1.61148]
[1778288707298,41.65,80233.64,0.04,-0.96817,8e-05,1.61087]
[1778288712331,41.65,80233.42,0.04,-0.96819,8e-05,1.61016]
[1778288717368,41.65,80236.22,0.04,-0.96798,8e-05,1.61914]
[1778288719381,41.65,80239.83,0.04,-0.9677,8e-05,1.63077]
[1778288724416,41.65,80234.83,0.04,-0.96808,8e-05,1.61468]
[1778288729450,41.65,80234.35,0.04,-0.96812,8e-05,1.61314]
[1778288734487,41.65,80233.43,0.04,-0.96835,8e-05,1.60154]
[1778288739521,41.65,80234.57,0.04,-0.96826,8e-05,1.60518]
[1778288744559,41.65,80235.43,0.04,-0.9682,8e-05,1.60794]
[1778288749591,41.65,80236.2,0.04,-0.96814,8e-05,1.6104]
[1778288751605,41.65,80230.59,0.04,-0.96857,8e-05,1.5925]
[1778288756641,41.65,80230.8,0.04,-0.96855,8e-05,1.59317]
[1778288761676,41.65,80233.22,0.04,-0.96837,8e-05,1.60087]
[1778288766711,41.65,80233.99,0.04,-0.96831,8e-05,1.60333]
[1778288772752,41.65,80234.23,0.04,-0.96829,8e-05,1.6041]
[1778288777793,41.65,80234.09,0.04,-0.9683,8e-05,1.60365]
[1778288782826,41.65,80234.25,0.04,-0.96829,8e-05,1.60416]
[1778288788869,41.65,80234.42,0.04,-0.96828,8e-05,1.60471]
[1778288793902,41.65,80234.52,0.04,-0.96843,8e-05,1.59637]
[1778288800703,41.65,80234.43,0.04,-0.96844,8e-05,1.59609]
[1778288802966,41.65,80241.31,0.04,-0.96791,8e-05,1.61811]
[1778288808001,41.65,80242.54,0.04,-0.96782,8e-05,1.62207]
[1778288813035,41.65,80243.0,0.04,-0.96778,8e-05,1.62355]
[1778288819077,41.65,80241.7,0.04,-0.96788,8e-05,1.61937]
[1778288824113,41.65,80240.49,0.04,-0.96797,8e-05,1.61547]
[1778288830914,41.65,80239.55,0.04,-0.96805,8e-05,1.61246]
[1778288836203,41.65,80239.35,0.04,-0.96806,8e-05,1.61181]
[1778288848284,41.65,80238.35,0.04,-0.96814,8e-05,1.60861]
[1778288855338,41.65,80237.56,0.04,-0.96836,8e-05,1.59741]
[1778288860372,41.65,80234.19,0.04,-0.96861,8e-05,1.58668]
[1778288863393,41.65,80230.56,0.04,-0.96889,7e-05,1.57519]
[1778288868428,41.65,80232.03,0.04,-0.96878,8e-05,1.57983]
[1778288871449,41.65,80224.46,0.04,-0.96934,7e-05,1.556]
[1778288874471,41.65,80230.4,0.04,-0.9689,7e-05,1.57468]
[1778288879506,41.65,80229.65,0.04,-0.96896,7e-05,1.57231]
[1778288884541,41.65,80231.51,0.04,-0.96882,8e-05,1.57819]
[1778288889576,41.65,80232.17,0.04,-0.96877,8e-05,1.58028]
[1778288894611,41.65,80236.17,0.04,-0.96847,8e-05,1.59298]
[1778288899646,41.65,80239.03,0.04,-0.96825,8e-05,1.6021]
[1778288905691,41.65,80242.07,0.04,-0.96802,8e-05,1.61184]
[1778288910724,41.65,80241.42,0.04,-0.96807,8e-05,1.60976]
[1778288917772,41.65,80240.04,0.04,-0.96833,8e-05,1.59665]
[1778288922807,41.65,80239.15,0.04,-0.9684,8e-05,1.59381]
[1778288927845,41.65,80238.86,0.04,-0.96842,8e-05,1.59288]
[1778288932880,41.65,80239.23,0.04,-0.96839,8e-05,1.59406]
[1778288938921,41.65,80238.93,0.04,-0.96842,8e-05,1.59311]
[1778288943956,41.65,80238.44,0.04,-0.96845,8e-05,1.59155]
[1778288951758,41.65,80238.13,0.04,-0.96848,8e-05,1.59056]
[1778288957047,41.65,80239.68,0.04,-0.96836,8e-05,1.5955]
[1778288962088,41.65,80239.82,0.04,-0.96835,8e-05,1.59594]
[1778288967119,41.65,80239.04,0.04,-0.96841,8e-05,1.59346]
[1778288971897,41.65,80242.8,0.04,-0.96828,8e-05,1.59677]
[1778288977190,41.65,80242.55,0.04,-0.9683,8e-05,1.59597]
[1778288982224,41.65,80241.8,0.04,-0.96836,8e-05,1.59358]
[1778288992039,41.65,80240.67,0.04,-0.96845,8e-05,1.58998]
[1778288997329,41.65,80240.55,0.04,-0.96846,8e-05,1.58959]
[1778289002365,41.65,80240.11,0.04,-0.96849,8e-05,1.58819]
[1778289007401,41.65,80239.91,0.04,-0.9685,8e-05,1.58756]
[1778289013445,41.65,80239.43,0.04,-0.96854,8e-05,1.58603]
[1778289018476,41.65,80239.09,0.04,-0.96857,8e-05,1.58495]
[1778289023511,41.65,80238.9,0.04,-0.96858,8e-05,1.58435]
[1778289029553,41.65,80238.18,0.04,-0.96864,8e-05,1.58206]
[1778289034588,41.65,80238.7,0.04,-0.96876,8e-05,1.57506]
[1778289041639,41.65,80238.43,0.04,-0.96878,8e-05,1.5742]
[1778289048689,41.65,80238.65,0.04,-0.96876,8e-05,1.5749]
[1778289053723,41.65,80238.25,0.04,-0.96879,8e-05,1.57363]
[1778289062786,41.65,80238.25,0.04,-0.96879,8e-05,1.57363]
[1778289068827,41.65,80237.83,0.04,-0.96882,8e-05,1.5723]
[1778289073865,41.65,80237.96,0.04,-0.96881,8e-05,1.57271]
[1778289075877,41.65,80249.5,0.04,-0.96793,8e-05,1.60952]
[1778289076887,41.65,80249.35,0.04,-0.96794,8e-05,1.60904]
[1778289082671,41.65,80248.34,0.04,-0.96802,8e-05,1.60579]
[1778289088967,41.65,80247.96,0.04,-0.96805,8e-05,1.60457]
[1778289096017,41.65,80247.52,0.04,-0.96825,8e-05,1.59443]
[1778289101052,41.65,80247.39,0.04,-0.96826,8e-05,1.59402]
[1778289106088,41.65,80247.86,0.04,-0.96822,8e-05,1.59552]
[1778289111122,41.65,80247.41,0.04,-0.96826,8e-05,1.59408]
[1778289116156,41.65,80247.18,0.04,-0.96827,8e-05,1.59335]
[1778289121198,41.65,80247.0,0.04,-0.96829,8e-05,1.59277]
[1778289126233,41.65,80248.25,0.04,-0.96819,8e-05,1.59677]
[1778289131268,41.65,80248.31,0.04,-0.96819,8e-05,1.59696]
[1778289136303,41.65,80257.18,0.04,-0.9675,8e-05,1.62552]
[1778289141338,41.65,80259.38,0.04,-0.96733,8e-05,1.63266]
[1778289150402,41.65,80261.13,0.04,-0.96719,8e-05,1.63836]
[1778289163232,41.65,80262.28,0.04,-0.96727,8e-05,1.63325]
[1778289168527,41.65,80265.96,0.04,-0.96698,8e-05,1.64525]
[1778289172555,41.65,80271.58,0.04,-0.96653,8e-05,1.66371]
[1778289177590,41.65,80275.44,0.04,-0.96622,8e-05,1.67647]
[1778289183632,41.65,80278.1,0.04,-0.96601,8e-05,1.6853]
[1778289186654,41.65,80283.73,0.04,-0.96555,8e-05,1.7041]
[1778289191689,41.65,80283.26,0.04,-0.96559,8e-05,1.70253]
[1778289196724,41.65,80284.06,0.04,-0.96552,8e-05,1.70521]
[1778289201760,41.65,80288.8,0.04,-0.96513,8e-05,1.72115]
[1778289206796,41.65,80290.55,0.04,-0.96498,8e-05,1.72707]
[1778289211830,41.65,80291.67,0.04,-0.96506,8e-05,1.72172]
[1778289217872,41.65,80291.24,0.04,-0.9651,8e-05,1.72027]
[1778289222907,41.65,80294.05,0.04,-0.96487,8e-05,1.72978]
[1778289227942,41.65,80294.69,0.04,-0.96481,8e-05,1.73195]
[1778289233723,41.65,80294.87,0.04,-0.9648,8e-05,1.73256]
[1778289239019,41.65,80295.02,0.04,-0.96479,8e-05,1.73307]
[1778289245061,41.65,80295.76,0.04,-0.96472,8e-05,1.73558]
[1778289250096,41.65,80295.64,0.04,-0.96473,8e-05,1.73518]
[1778289255131,41.65,80295.91,0.04,-0.96471,8e-05,1.73609]
[1778289260166,41.65,80296.09,0.04,-0.9647,8e-05,1.7367]
[1778289267215,41.65,80295.87,0.04,-0.96471,8e-05,1.73596]
[1778289272251,41.65,80296.09,0.04,-0.96487,8e-05,1.72753]
[1778289277286,41.65,80296.3,0.04,-0.96485,8e-05,1.72825]
[1778289284077,41.65,80297.12,0.04,-0.96478,8e-05,1.73103]
[1778289294146,41.65,80297.75,0.04,-0.96473,8e-05,1.73317]
[1778289296421,41.65,80304.42,0.04,-0.96417,8e-05,1.75593]
[1778289301456,41.65,80307.19,0.04,-0.96393,9e-05,1.76544]
[1778289306490,41.62,80309.48,0.04,-0.96384,9e-05,1.7692]
[1778289311526,41.59,80311.83,0.04,-0.96374,9e-05,1.77316]
[1778289317568,41.59,80314.59,0.04,-0.96351,9e-05,1.78272]
[1778289322605,41.59,80315.0,0.04,-0.96347,9e-05,1.78414]
[1778289324356,41.59,80320.34,0.04,-0.96301,9e-05,1.80274]
[1778289326633,41.59,80325.21,0.04,-0.96258,9e-05,1.81982]
[1778289331666,41.59,80326.57,0.04,-0.96264,9e-05,1.81518]
[1778289336702,41.59,80329.97,0.04,-0.96234,9e-05,1.82716]
[1778289341738,41.59,80330.34,0.04,-0.96233,9e-05,1.82762]
[1778289346777,41.56,80331.13,0.04,-0.96237,9e-05,1.82622]
[1778289351807,41.53,80328.79,0.04,-0.96268,9e-05,1.81378]
[1778289356843,41.5,80328.15,0.04,-0.96284,9e-05,1.80735]
[1778289358858,41.49,80322.03,0.04,-0.96342,9e-05,1.78427]
[1778289364900,41.45,80318.7,0.04,-0.96383,9e-05,1.76772]
[1778289369935,41.42,80318.2,0.04,-0.96398,9e-05,1.76183]
[1778289374970,41.39,80313.11,0.04,-0.96451,8e-05,1.74016]
[1778289379002,41.37,80310.01,0.04,-0.96486,8e-05,1.72625]
[1778289384038,41.34,80303.7,0.04,-0.96549,8e-05,1.70069]
[1778289389072,41.31,80300.37,0.04,-0.96586,8e-05,1.68537]
[1778289394849,41.27,80300.14,0.04,-0.96617,8e-05,1.67065]
[1778289402163,41.23,80299.48,0.04,-0.96637,8e-05,1.66274]
[1778289407197,41.2,80294.0,0.04,-0.96691,8e-05,1.64045]
[1778289409213,41.19,80289.07,0.04,-0.96735,8e-05,1.62257]
[1778289414247,41.15,80287.47,0.04,-0.96759,8e-05,1.61249]
[1778289419286,41.12,80283.12,0.04,-0.96803,8e-05,1.59427]
[1778289424316,41.09,80281.53,0.04,-0.96825,8e-05,1.5851]
[1778289427338,41.07,80276.85,0.04,-0.96868,8e-05,1.5676]
[1778289432373,41.04,80277.95,0.04,-0.96869,8e-05,1.56716]
[1778289439422,41.04,80279.62,0.04,-0.96856,8e-05,1.57254]
[1778289445204,41.04,80280.9,0.04,-0.96846,8e-05,1.57667]
[1778289451505,41.04,80281.51,0.04,-0.96857,8e-05,1.56989]
[1778289456541,41.04,80281.91,0.04,-0.96854,8e-05,1.57118]
[1778289461576,41.04,80281.7,0.04,-0.96856,8e-05,1.5705]
[1778289466611,41.04,80281.85,0.04,-0.96855,8e-05,1.57098]
[1778289471646,41.04,80282.23,0.04,-0.96852,8e-05,1.57221]
[1778289476682,41.04,80282.59,0.04,-0.96849,8e-05,1.57337]
[1778289481716,41.04,80283.0,0.04,-0.96846,8e-05,1.5747]
[1778289485486,41.04,80290.12,0.04,-0.9679,8e-05,1.59782]
[1778289489778,41.04,80285.07,0.04,-0.9683,8e-05,1.58139]
[1778289495556,41.04,80281.3,0.04,-0.96859,8e-05,1.56921]
[1778289501859,41.04,80279.73,0.04,-0.96871,8e-05,1.56415]
[1778289508908,41.04,80278.77,0.04,-0.96879,8e-05,1.56107]
[1778289513947,41.04,80278.99,0.04,-0.96893,8e-05,1.55306]
[1778289518978,41.04,80282.25,0.04,-0.96868,8e-05,1.56352]
[1778289524019,41.04,80281.78,0.04,-0.96872,8e-05,1.56201]
[1778289529049,41.04,80280.79,0.04,-0.96879,8e-05,1.55883]
[1778289534084,41.04,80280.76,0.04,-0.9688,8e-05,1.55873]
[1778289539119,41.04,80281.34,0.04,-0.96875,8e-05,1.56059]
[1778289545166,41.04,80281.15,0.04,-0.96877,8e-05,1.55998]
[1778289550202,41.04,80283.62,0.04,-0.96858,8e-05,1.56793]
[1778289555237,41.04,80283.09,0.04,-0.96862,8e-05,1.56623]
[1778289562286,41.04,80284.09,0.04,-0.96854,8e-05,1.56945]
[1778289567321,41.04,80286.93,0.04,-0.96832,8e-05,1.57863]
[1778289571350,41.04,80288.15,0.04,-0.96839,8e-05,1.57379]
[1778289576399,41.04,80286.82,0.04,-0.96849,8e-05,1.56949]
[1778289586454,41.04,80283.7,0.04,-0.96873,8e-05,1.55943]
[1778289592497,41.04,80282.18,0.04,-0.96885,8e-05,1.55455]
[1778289597532,41.04,80280.36,0.04,-0.96899,8e-05,1.54872]
[1778289603575,41.04,80279.75,0.04,-0.96904,8e-05,1.54677]
[1778289608611,41.04,80279.31,0.04,-0.96907,8e-05,1.54537]
[1778289613647,41.04,80278.61,0.04,-0.96913,8e-05,1.54313]
[1778289618682,41.04,80278.42,0.04,-0.96914,8e-05,1.54253]
[1778289623717,41.04,80278.64,0.04,-0.96912,8e-05,1.54323]
[1778289630766,41.04,80278.09,0.04,-0.96917,8e-05,1.54147]
[1778289636537,41.04,80277.35,0.04,-0.96939,8e-05,1.53043]
[1778289641844,41.04,80277.31,0.04,-0.96939,8e-05,1.53031]
[1778289646878,41.04,80277.82,0.04,-0.96935,8e-05,1.53192]
[1778289652921,41.04,80277.51,0.04,-0.96937,8e-05,1.53094]
[1778289662991,41.04,80276.81,0.04,-0.96943,8e-05,1.52872]
[1778289673061,41.04,80277.18,0.04,-0.9694,8e-05,1.52989]
[1778289678097,41.04,80277.19,0.04,-0.9694,8e-05,1.52992]
[1778289683134,41.04,80277.33,0.04,-0.96939,8e-05,1.53037]
[1778289689177,41.04,80277.69,0.04,-0.96936,8e-05,1.53151]
[1778289694213,41.04,80277.25,0.04,-0.96956,8e-05,1.52144]
[1778289696229,41.04,80269.61,0.04,-0.97013,7e-05,1.49741]
[1778289701263,41.04,80266.82,0.04,-0.97034,7e-05,1.4887]
[1778289703277,41.04,80261.82,0.04,-0.97071,7e-05,1.47318]
[1778289707307,41.04,80259.34,0.04,-0.97089,7e-05,1.46552]
[1778289712408,41.04,80255.04,0.04,-0.97121,7e-05,1.45232]
[1778289714423,41.04,80250.27,0.04,-0.97155,7e-05,1.43777]
[1778289720465,41.04,80250.57,0.04,-0.97153,7e-05,1.43869]
[1778289725501,41.04,80249.86,0.04,-0.97158,7e-05,1.43653]
[1778289731543,41.04,80246.78,0.04,-0.9718,7e-05,1.4272]
[1778289734563,41.04,80241.7,0.04,-0.97216,7e-05,1.41191]
[1778289739599,41.04,80239.95,0.04,-0.97228,7e-05,1.40666]
[1778289744633,41.04,80243.15,0.04,-0.97206,7e-05,1.41626]
[1778289746647,41.04,80249.3,0.04,-0.97162,7e-05,1.43483]
[1778289751683,41.04,80252.07,0.04,-0.97158,7e-05,1.43484]
[1778289756718,41.04,80251.71,0.04,-0.9716,7e-05,1.43375]
[1778289761752,41.04,80252.9,0.04,-0.97152,7e-05,1.43737]
[1778289766787,41.04,80253.64,0.04,-0.97147,7e-05,1.43962]
[1778289771821,41.04,80252.97,0.04,-0.97151,7e-05,1.43758]
[1778289776857,41.04,80250.8,0.04,-0.97167,7e-05,1.43099]
[1778289781892,41.04,80248.15,0.04,-0.97186,7e-05,1.42298]
[1778289787594,41.04,80247.17,0.04,-0.97193,7e-05,1.42002]
[1778289792970,41.04,80243.86,0.04,-0.97216,7e-05,1.41007]
[1778289798005,41.04,80240.74,0.04,-0.97238,7e-05,1.40074]
[1778289803042,41.04,80237.19,0.04,-0.97263,7e-05,1.39017]
[1778289808077,41.04,80233.84,0.04,-0.97286,7e-05,1.38026]
[1778289813112,41.04,80231.07,0.04,-0.97321,7e-05,1.36391]
[1778289819153,41.04,80230.59,0.04,-0.97324,7e-05,1.36251]
[1778289825196,41.04,80228.94,0.04,-0.97335,7e-05,1.35768]
[1778289830231,41.04,80228.98,0.04,-0.97335,7e-05,1.3578]
[1778289835271,41.04,80228.94,0.04,-0.97335,7e-05,1.35768]
[1778289841308,41.04,80228.66,0.04,-0.97337,7e-05,1.35687]
[1778289846343,41.04,80228.02,0.04,-0.97341,7e-05,1.355]
[1778289854399,41.04,80228.3,0.04,-0.9734,7e-05,1.35582]
[1778289859433,41.04,80227.36,0.04,-0.97346,7e-05,1.35308]
[1778289867490,41.04,80227.35,0.04,-0.97346,7e-05,1.35305]
[1778289872525,41.04,80227.06,0.04,-0.97363,7e-05,1.34407]
[1778289877565,41.04,80227.83,0.04,-0.97358,7e-05,1.34631]
[1778289882600,41.04,80228.29,0.04,-0.97355,7e-05,1.34765]
[1778289888642,41.04,80228.59,0.04,-0.97353,7e-05,1.34852]
[1778289897706,41.04,80228.42,0.04,-0.97354,7e-05,1.34802]
[1778289902741,41.04,80228.4,0.04,-0.97354,7e-05,1.34797]
[1778289908783,41.04,80228.54,0.04,-0.97353,7e-05,1.34837]
[1778289918514,41.04,80228.56,0.04,-0.97353,7e-05,1.34843]
[1778289923888,41.04,80228.41,0.04,-0.97354,7e-05,1.348]
[1778289928923,41.04,80229.68,0.04,-0.97345,7e-05,1.35169]
[1778289933958,41.04,80229.63,0.04,-0.97361,7e-05,1.3434]
[1778289938993,41.04,80228.88,0.04,-0.97366,7e-05,1.34123]
[1778289944031,41.04,80231.88,0.04,-0.97345,7e-05,1.34995]
[1778289949065,41.04,80236.1,0.04,-0.97317,7e-05,1.36228]
[1778289954102,41.04,80234.66,0.04,-0.97326,7e-05,1.35806]
[1778289961149,41.04,80233.08,0.04,-0.97337,7e-05,1.35344]
[1778289966184,41.04,80232.85,0.04,-0.97339,7e-05,1.35277]
[1778289973233,41.04,80233.47,0.04,-0.97335,7e-05,1.35458]
[1778289978943,41.04,80233.85,0.04,-0.97332,7e-05,1.35569]
[1778289984309,41.04,80233.68,0.04,-0.97333,7e-05,1.3552]
[1778289990351,41.04,80233.57,0.04,-0.97334,7e-05,1.35487]
[1778289999085,41.04,80233.15,0.04,-0.97352,7e-05,1.34548]
[1778290004451,41.04,80233.08,0.04,-0.97352,7e-05,1.34528]
[1778290009489,41.04,80233.59,0.04,-0.97349,7e-05,1.34676]
[1778290018552,41.04,80233.2,0.04,-0.97352,7e-05,1.34563]
[1778290023591,41.04,80241.56,0.04,-0.97294,7e-05,1.3701]
[1778290024597,41.04,80244.58,0.04,-0.97273,7e-05,1.37903]
[1778290029633,41.04,80244.79,0.04,-0.97272,7e-05,1.37965]
[1778290034669,41.04,80244.21,0.04,-0.97276,7e-05,1.37793]
[1778290039705,41.04,80245.24,0.04,-0.97269,7e-05,1.38098]
[1778290046752,41.04,80243.86,0.04,-0.97278,7e-05,1.3769]
[1778290053802,41.04,80243.53,0.04,-0.97296,7e-05,1.36766]
[1778290059844,41.04,80243.0,0.04,-0.973,7e-05,1.3661]
[1778290067903,41.04,80242.72,0.04,-0.97302,7e-05,1.36527]
[1778290072938,41.04,80244.0,0.04,-0.97293,7e-05,1.36904]
[1778290075959,41.04,80249.19,0.04,-0.97256,7e-05,1.38441]
[1778290080994,41.04,80251.26,0.04,-0.97242,7e-05,1.39057]
[1778290087067,41.04,80253.85,0.04,-0.97224,7e-05,1.39831]
[1778290094115,41.04,80253.57,0.04,-0.97226,7e-05,1.39747]
[1778290099149,41.04,80254.56,0.04,-0.97219,7e-05,1.40043]
[1778290104185,41.04,80254.66,0.04,-0.97218,7e-05,1.40073]
[1778290109883,41.04,80254.91,0.04,-0.97216,7e-05,1.40148]
[1778290111239,41.04,80262.69,0.04,-0.97176,7e-05,1.41651]
[1778290116275,41.04,80268.19,0.04,-0.97136,7e-05,1.43321]
[1778290121314,41.04,80268.08,0.04,-0.97137,7e-05,1.43288]
[1778290130019,41.04,80265.93,0.04,-0.97153,7e-05,1.42633]
[1778290135410,41.04,80268.08,0.04,-0.97137,7e-05,1.43288]
[1778290140445,41.04,80263.98,0.04,-0.97167,7e-05,1.42041]
[1778290143466,41.04,80253.87,0.04,-0.97239,7e-05,1.39001]
[1778290145482,41.04,80247.08,0.04,-0.97287,7e-05,1.36986]
[1778290150517,41.04,80245.75,0.04,-0.97296,7e-05,1.36594]
[1778290156558,41.04,80247.99,0.04,-0.9728,7e-05,1.37255]
[1778290162602,41.04,80248.69,0.04,-0.97275,7e-05,1.37462]
[1778290170298,41.04,80249.81,0.04,-0.97268,7e-05,1.37794]
[1778290175693,41.04,80250.26,0.04,-0.9728,7e-05,1.37097]
[1778290180729,41.04,80249.35,0.04,-0.97286,7e-05,1.36828]
[1778290190802,41.04,80250.33,0.04,-0.9728,7e-05,1.37117]
[1778290196845,41.04,80250.64,0.04,-0.97277,7e-05,1.37209]
[1778290201883,41.04,80249.77,0.04,-0.97283,7e-05,1.36952]
[1778290206919,41.04,80249.31,0.04,-0.97287,7e-05,1.36816]
[1778290211953,41.04,80249.64,0.04,-0.97284,7e-05,1.36913]
[1778290216989,41.04,80249.48,0.04,-0.97285,7e-05,1.36866]
[1778290222023,41.04,80253.62,0.04,-0.97256,7e-05,1.38093]
[1778290227058,41.04,80255.05,0.04,-0.97246,7e-05,1.38518]
[1778290232093,41.04,80254.93,0.04,-0.97263,7e-05,1.37648]
[1778290234109,41.04,80260.43,0.04,-0.97224,7e-05,1.39288]
[1778290239142,41.04,80260.39,0.04,-0.97224,7e-05,1.39276]
[1778290244177,41.04,80265.97,0.04,-0.97184,7e-05,1.40953]
[1778290246191,41.04,80267.1,0.04,-0.97176,7e-05,1.41295]
[1778290253240,41.04,80266.17,0.04,-0.97183,7e-05,1.41013]
[1778290258275,41.04,80266.53,0.04,-0.9718,7e-05,1.41122]
[1778290264317,41.04,80268.56,0.04,-0.97166,7e-05,1.41737]
[1778290268356,41.04,80273.79,0.04,-0.97128,7e-05,1.43328]
[1778290273380,41.04,80276.5,0.04,-0.97108,7e-05,1.44158]
[1778290278415,41.04,80279.9,0.04,-0.97082,7e-05,1.45204]
[1778290279422,41.04,80299.29,0.04,-0.96936,8e-05,1.51274]
[1778290285464,41.04,80297.18,0.04,-0.96952,8e-05,1.50605]
[1778290291146,41.04,80293.86,0.04,-0.96994,8e-05,1.48683]
[1778290301218,41.04,80296.95,0.04,-0.9697,8e-05,1.49656]
[1778290306614,41.04,80300.63,0.04,-0.96942,8e-05,1.5082]
[1778290309632,41.04,80306.04,0.04,-0.969,8e-05,1.52543]
[1778290313661,41.04,80311.37,0.04,-0.96858,8e-05,1.54254]
[1778290318695,41.04,80313.2,0.04,-0.96844,8e-05,1.54845]
[1778290322723,41.04,80318.7,0.04,-0.968,8e-05,1.5663]
[1778290327758,41.04,80322.4,0.04,-0.9677,8e-05,1.57839]
[1778290332794,41.04,80321.66,0.04,-0.96776,8e-05,1.57597]
[1778290337829,41.04,80323.77,0.04,-0.96759,8e-05,1.58288]
[1778290342865,41.04,80325.0,0.04,-0.96749,8e-05,1.58692]
[1778290347899,41.04,80325.16,0.04,-0.96748,8e-05,1.58745]
[1778290355961,41.04,80325.66,0.04,-0.96761,8e-05,1.58004]
[1778290362003,41.04,80325.93,0.04,-0.96759,8e-05,1.58093]
[1778290367044,41.04,80329.95,0.04,-0.96726,8e-05,1.59417]
[1778290370065,41.04,80335.38,0.04,-0.96682,8e-05,1.61217]
[1778290371072,41.04,80338.41,0.04,-0.96657,8e-05,1.62227]
[1778290379130,41.04,80338.93,0.04,-0.96652,8e-05,1.62401]
[1778290384165,41.04,80339.67,0.04,-0.96646,8e-05,1.62649]
[1778290389203,41.01,80340.52,0.04,-0.96649,8e-05,1.62533]
[1778290391217,41.0,80350.05,0.04,-0.96573,8e-05,1.65585]
[1778290392224,41.0,80351.89,0.04,-0.96559,9e-05,1.6613]
[1778290395249,40.98,80367.5,0.04,-0.9643,9e-05,1.71255]
[1778290396256,40.97,80369.84,0.04,-0.96412,9e-05,1.71988]
[1778290401290,40.94,80369.7,0.04,-0.96426,9e-05,1.71446]
[1778290406326,40.91,80371.47,0.04,-0.9642,9e-05,1.71653]
[1778290411361,40.88,80367.59,0.04,-0.96483,9e-05,1.68953]
[1778290416396,40.85,80365.9,0.04,-0.96508,9e-05,1.67962]
[1778290421431,40.82,80360.46,0.04,-0.96565,9e-05,1.6569]
[1778290427473,40.78,80358.98,0.04,-0.9659,9e-05,1.64699]
[1778290432508,40.75,80358.16,0.04,-0.96607,8e-05,1.64016]
[1778290434521,40.74,80352.34,0.04,-0.96661,8e-05,1.61887]
[1778290439556,40.71,80352.04,0.04,-0.96673,8e-05,1.61384]
[1778290444592,40.68,80350.74,0.04,-0.96694,8e-05,1.60545]
[1778290447613,40.66,80344.8,0.04,-0.96749,8e-05,1.58324]
[1778290452272,40.64,80338.13,0.04,-0.96811,8e-05,1.55803]
[1778290457692,40.6,80336.83,0.04,-0.96833,8e-05,1.54918]
[1778290462728,40.57,80338.69,0.04,-0.96828,8e-05,1.55149]
[1778290468774,40.54,80340.17,0.04,-0.96827,8e-05,1.55181]
[1778290470788,40.53,80345.26,0.04,-0.96789,8e-05,1.56705]
[1778290472412,40.52,80348.11,0.04,-0.96787,8e-05,1.56588]
[1778290474816,40.5,80353.17,0.04,-0.9675,8e-05,1.58108]
[1778290479853,40.47,80354.48,0.04,-0.96749,8e-05,1.58144]
[1778290484886,40.44,80350.09,0.04,-0.96795,8e-05,1.56292]
[1778290489921,40.42,80346.52,0.04,-0.96833,8e-05,1.54733]
[1778290494959,40.39,80347.66,0.04,-0.96834,8e-05,1.54728]
[1778290503020,40.34,80347.37,0.04,-0.96851,8e-05,1.54032]
[1778290508058,40.31,80347.55,0.04,-0.96858,8e-05,1.5372]
[1778290509067,40.31,80341.53,0.04,-0.96909,8e-05,1.5168]
[1778290510071,40.3,80341.18,0.04,-0.96913,8e-05,1.51496]
[1778290515106,40.28,80342.39,0.04,-0.96912,8e-05,1.51541]
[1778290520150,40.25,80342.79,0.04,-0.96917,8e-05,1.51325]
[1778290525184,40.22,80346.51,0.04,-0.96896,8e-05,1.5219]
[1778290531226,40.19,80348.11,0.04,-0.96911,8e-05,1.51402]
[1778290537267,40.16,80348.7,0.04,-0.96916,8e-05,1.51183]
[1778290542303,40.14,80349.03,0.04,-0.96922,8e-05,1.50953]
[1778290547339,40.11,80349.78,0.04,-0.96924,8e-05,1.50862]
[1778290552373,40.08,80349.88,0.04,-0.96932,8e-05,1.50563]
[1778290557412,40.06,80350.41,0.04,-0.96937,8e-05,1.50342]
[1778290562443,40.03,80350.42,0.04,-0.96945,8e-05,1.5002]
[1778290567478,40.01,80351.39,0.04,-0.96945,8e-05,1.50012]
[1778290573118,39.98,80351.74,0.04,-0.9695,8e-05,1.49804]
[1778290577549,39.97,80356.76,0.04,-0.96915,8e-05,1.51254]
[1778290582584,39.97,80357.7,0.04,-0.96907,8e-05,1.51564]
[1778290587620,39.95,80356.56,0.04,-0.96923,8e-05,1.50924]
[1778290591650,39.93,80360.2,0.04,-0.96917,8e-05,1.50957]
[1778290596685,39.9,80362.85,0.04,-0.96905,8e-05,1.51485]
[1778290599705,39.89,80369.08,0.04,-0.96859,8e-05,1.5333]
[1778290604741,39.86,80367.42,0.04,-0.96882,8e-05,1.52421]
[1778290609776,39.83,80369.07,0.04,-0.96877,8e-05,1.52606]
[1778290614810,39.81,80367.05,0.04,-0.96902,8e-05,1.51581]
[1778290619846,39.78,80367.25,0.04,-0.9691,8e-05,1.51294]
[1778290624884,39.75,80367.84,0.04,-0.96913,8e-05,1.51138]
[1778290629917,39.73,80370.66,0.04,-0.96899,8e-05,1.51717]
[1778290634953,39.7,80370.04,0.04,-0.96913,8e-05,1.51162]
[1778290639990,39.67,80369.95,0.04,-0.96922,8e-05,1.50784]
[1778290645084,39.65,80369.38,0.04,-0.96935,8e-05,1.5025]
[1778290650116,39.62,80366.84,0.04,-0.96964,8e-05,1.4908]
[1778290655152,39.6,80367.26,0.04,-0.96986,8e-05,1.48003]
[1778290660186,39.57,80367.06,0.04,-0.96995,8e-05,1.47612]
[1778290666228,39.54,80366.98,0.04,-0.97005,8e-05,1.472]
[1778290672270,39.52,80366.64,0.04,-0.97017,8e-05,1.46708]
[1778290677305,39.49,80365.54,0.04,-0.97034,8e-05,1.46038]
[1778290682340,39.47,80364.99,0.04,-0.97046,8e-05,1.45551]
[1778290683347,39.46,80356.14,0.04,-0.97116,8e-05,1.42651]
[1778290684354,39.46,80353.71,0.04,-0.97136,8e-05,1.41823]
[1778290691403,39.43,80355.43,0.04,-0.97132,8e-05,1.41987]
[1778290696439,39.41,80352.53,0.04,-0.97161,8e-05,1.40802]
[1778290701473,39.39,80349.48,0.04,-0.9719,8e-05,1.3959]
[1778290707514,39.37,80348.84,0.04,-0.97202,8e-05,1.39095]
[1778290714191,39.34,80347.58,0.04,-0.97235,7e-05,1.37525]
[1778290719599,39.34,80343.15,0.04,-0.97269,7e-05,1.36106]
[1778290727654,39.34,80344.16,0.04,-0.97262,7e-05,1.36418]
[1778290732690,39.34,80345.33,0.04,-0.97253,7e-05,1.36781]
[1778290737725,39.34,80347.11,0.04,-0.9724,7e-05,1.37334]
[1778290742760,39.34,80344.96,0.04,-0.97256,7e-05,1.36666]
[1778290747795,39.34,80344.31,0.04,-0.97261,7e-05,1.36465]
[1778290752830,39.34,80341.26,0.04,-0.97283,7e-05,1.35523]
[1778290755853,39.34,80333.81,0.04,-0.97338,7e-05,1.33241]
[1778290761893,39.34,80334.89,0.04,-0.9733,7e-05,1.3357]
[1778290766929,39.34,80331.07,0.04,-0.97358,7e-05,1.32409]
[1778290771962,39.34,80330.04,0.04,-0.97381,7e-05,1.3127]
[1778290776999,39.34,80334.85,0.04,-0.97346,7e-05,1.32726]
[1778290782033,39.34,80336.51,0.04,-0.97334,7e-05,1.33231]
[1778290787068,39.34,80337.75,0.04,-0.97325,7e-05,1.33609]
[1778290792103,39.34,80337.87,0.04,-0.97324,7e-05,1.33645]
[1778290797137,39.34,80338.26,0.04,-0.97321,7e-05,1.33764]
[1778290802173,39.34,80339.06,0.04,-0.97315,7e-05,1.34009]
[1778290804821,39.34,80344.63,0.04,-0.97274,7e-05,1.35721]
[1778290811236,39.34,80344.41,0.04,-0.97276,7e-05,1.35653]
[1778290816275,39.34,80341.5,0.04,-0.97297,7e-05,1.34757]
[1778290824964,39.34,80341.75,0.04,-0.97296,7e-05,1.34834]
[1778290830374,39.34,80344.17,0.04,-0.97278,7e-05,1.35579]
[1778290831381,39.34,80345.64,0.04,-0.97283,7e-05,1.3519]
[1778290836415,39.34,80344.69,0.04,-0.9729,7e-05,1.34897]
[1778290841450,39.34,80344.01,0.04,-0.97295,7e-05,1.34688]
[1778290846485,39.34,80346.48,0.04,-0.97277,7e-05,1.35449]
[1778290851521,39.34,80344.63,0.04,-0.9729,7e-05,1.34879]
[1778290856555,39.34,80343.96,0.04,-0.97295,7e-05,1.34673]
[1778290861590,39.34,80341.55,0.04,-0.97313,7e-05,1.33934]
[1778290863604,39.34,80332.06,0.04,-0.97382,7e-05,1.31052]
[1778290864611,39.34,80331.12,0.04,-0.97388,7e-05,1.30769]
[1778290867632,39.34,80340.25,0.04,-0.97322,7e-05,1.33536]
[1778290868639,39.34,80340.5,0.04,-0.97321,7e-05,1.33613]
[1778290873676,39.34,80339.93,0.04,-0.97325,7e-05,1.33439]
[1778290878710,39.34,80340.74,0.04,-0.97319,7e-05,1.33686]
[1778290883747,39.34,80339.56,0.04,-0.97328,7e-05,1.33326]
[1778290885761,39.34,80344.45,0.04,-0.97292,7e-05,1.34824]
[1778290890795,39.34,80343.19,0.04,-0.97301,7e-05,1.34437]
[1778290895831,39.34,80343.35,0.04,-0.97316,7e-05,1.33647]
[1778290900869,39.34,80347.54,0.04,-0.97285,7e-05,1.34933]
[1778290905905,39.34,80348.26,0.04,-0.9728,7e-05,1.35155]
[1778290910941,39.34,80349.06,0.04,-0.97274,7e-05,1.35401]
[1778290915977,39.34,80348.6,0.04,-0.97277,7e-05,1.35259]
[1778290919000,39.34,80368.18,0.04,-0.97129,8e-05,1.414]
[1778290924033,39.34,80366.3,0.04,-0.97143,8e-05,1.40801]
[1778290929070,39.34,80365.3,0.04,-0.97151,8e-05,1.40484]
[1778290934104,39.34,80362.49,0.04,-0.97173,8e-05,1.39595]
[1778290939139,39.34,80360.44,0.04,-0.97188,8e-05,1.38949]
[1778290944174,39.34,80359.3,0.04,-0.97197,8e-05,1.3859]
[1778290949209,39.34,80358.13,0.04,-0.97206,8e-05,1.38223]
[1778290952230,39.34,80348.39,0.04,-0.97295,7e-05,1.34351]
[1778290957265,39.34,80346.99,0.04,-0.97305,7e-05,1.33922]
[1778290962304,39.34,80348.07,0.04,-0.97297,7e-05,1.34253]
[1778290967339,39.34,80351.71,0.04,-0.9727,7e-05,1.35374]
[1778290972373,39.34,80352.02,0.04,-0.97268,7e-05,1.3547]
[1778290978417,39.34,80353.75,0.04,-0.97255,7e-05,1.36006]
[1778290983453,39.34,80358.39,0.04,-0.9722,8e-05,1.3745]
[1778290988487,39.34,80356.72,0.04,-0.97233,8e-05,1.36929]
[1778290990501,39.34,80351.07,0.04,-0.97275,7e-05,1.35177]
[1778290992521,39.34,80346.97,0.04,-0.97305,7e-05,1.33915]
[1778290997564,39.34,80345.59,0.04,-0.97315,7e-05,1.33493]
[1778291002591,39.34,80343.57,0.04,-0.9733,7e-05,1.32876]
[1778291005613,39.34,80350.21,0.04,-0.97281,7e-05,1.34912]
[1778291006620,39.34,80357.3,0.04,-0.97228,8e-05,1.3711]
[1778291007626,39.34,80357.35,0.04,-0.97228,8e-05,1.37126]
[1778291012691,39.34,80355.24,0.04,-0.9726,7e-05,1.35619]
[1778291017722,39.34,80352.07,0.04,-0.97284,7e-05,1.3464]
[1778291022757,39.34,80349.18,0.04,-0.97305,7e-05,1.33751]
[1778291029808,39.34,80350.49,0.04,-0.97295,7e-05,1.34153]
[1778291034842,39.34,80349.8,0.04,-0.973,7e-05,1.33941]
[1778291039877,39.34,80350.08,0.04,-0.97298,7e-05,1.34027]
[1778291046513,39.34,80350.25,0.04,-0.97297,7e-05,1.3408]
[1778291051963,39.34,80356.92,0.04,-0.97247,7e-05,1.3614]
[1778291059011,39.34,80360.21,0.04,-0.97223,8e-05,1.37165]
[1778291066654,39.34,80356.63,0.04,-0.9725,7e-05,1.3605]
[1778291074117,39.34,80350.87,0.04,-0.97309,7e-05,1.33427]
[1778291079152,39.34,80348.16,0.04,-0.97328,7e-05,1.32598]
[1778291084186,39.34,80350.85,0.04,-0.97309,7e-05,1.3342]
[1778291089222,39.34,80351.04,0.04,-0.97307,7e-05,1.33479]
[1778291094256,39.34,80351.22,0.04,-0.97306,7e-05,1.33534]
[1778291100299,39.34,80351.47,0.04,-0.97304,7e-05,1.33611]
[1778291105334,39.34,80348.14,0.04,-0.97329,7e-05,1.32592]
[1778291110369,39.34,80349.28,0.04,-0.9732,7e-05,1.3294]
[1778291117003,39.34,80349.35,0.04,-0.9732,7e-05,1.32962]
[1778291123460,39.34,80350.6,0.04,-0.9731,7e-05,1.33344]
[1778291128496,39.34,80352.22,0.04,-0.97299,7e-05,1.33841]
[1778291133531,39.34,80352.15,0.04,-0.97315,7e-05,1.32975]
[1778291139573,39.34,80352.77,0.04,-0.97311,7e-05,1.33165]
[1778291142597,39.34,80344.2,0.04,-0.97373,7e-05,1.3056]
[1778291147631,39.34,80345.33,0.04,-0.97365,7e-05,1.30901]
[1778291152665,39.34,80344.97,0.04,-0.97368,7e-05,1.30792]
[1778291157702,39.34,80346.84,0.04,-0.97354,7e-05,1.31358]
[1778291162737,39.34,80346.83,0.04,-0.97354,7e-05,1.31355]
[1778291171800,39.34,80346.29,0.04,-0.97358,7e-05,1.31192]
[1778291176835,39.34,80346.06,0.04,-0.9736,7e-05,1.31122]
[1778291181870,39.34,80346.42,0.04,-0.97357,7e-05,1.31231]
[1778291186905,39.34,80345.91,0.04,-0.97361,7e-05,1.31077]
[1778291191939,39.34,80344.19,0.04,-0.97389,7e-05,1.29723]
[1778291196976,39.34,80344.25,0.04,-0.97389,7e-05,1.29741]
[1778291204024,39.34,80345.8,0.04,-0.97377,7e-05,1.30208]
[1778291212080,39.34,80344.88,0.04,-0.97384,7e-05,1.29931]
[1778291217116,39.34,80344.57,0.04,-0.97386,7e-05,1.29837]
[1778291222150,39.34,80346.13,0.04,-0.97375,7e-05,1.30308]
[1778291227186,39.34,80344.88,0.04,-0.97384,7e-05,1.29931]
[1778291232220,39.34,80344.34,0.04,-0.97388,7e-05,1.29768]
[1778291237255,39.34,80343.73,0.04,-0.97392,7e-05,1.29585]
[1778291242290,39.34,80343.09,0.04,-0.97397,7e-05,1.29393]
[1778291247327,39.34,80344.76,0.04,-0.97385,7e-05,1.29895]
[1778291252362,39.34,80345.03,0.04,-0.97399,7e-05,1.29143]
[1778291257398,39.34,80345.62,0.04,-0.97395,7e-05,1.2932]
[1778291262432,39.34,80345.02,0.04,-0.97399,7e-05,1.2914]
[1778291268064,39.34,80344.68,0.04,-0.97401,7e-05,1.29038]
[1778291275523,39.34,80345.19,0.04,-0.97398,7e-05,1.29191]
[1778291280559,39.34,80344.92,0.04,-0.974,7e-05,1.2911]
[1778291285594,39.34,80343.83,0.04,-0.97407,7e-05,1.28783]
[1778291290630,39.34,80349.55,0.04,-0.97366,7e-05,1.30504]
[1778291295665,39.34,80352.52,0.04,-0.97345,7e-05,1.31404]
[1778291304727,39.34,80353.97,0.04,-0.97334,7e-05,1.31845]
[1778291309765,39.34,80358.15,0.04,-0.97303,7e-05,1.33123]
[1778291311779,39.34,80359.51,0.04,-0.97309,7e-05,1.32693]
[1778291313792,39.34,80353.4,0.04,-0.97354,7e-05,1.30831]
[1778291318829,39.34,80354.07,0.04,-0.97349,7e-05,1.31034]
[1778291324870,39.34,80354.13,0.04,-0.97349,7e-05,1.31052]
[1778291329905,39.34,80353.98,0.04,-0.9735,7e-05,1.31007]
[1778291335948,39.34,80357.63,0.04,-0.97323,7e-05,1.32118]
[1778291341994,39.34,80357.32,0.04,-0.97326,7e-05,1.32023]
[1778291347029,39.34,80363.42,0.04,-0.9728,7e-05,1.33894]
[1778291352064,39.34,80366.9,0.04,-0.97254,8e-05,1.3497]
[1778291358108,39.34,80370.63,0.04,-0.97226,8e-05,1.36131]
[1778291364148,39.34,80373.07,0.04,-0.97207,8e-05,1.36894]
[1778291369183,39.34,80375.08,0.04,-0.97192,8e-05,1.37525]
[1778291373212,39.34,80376.96,0.04,-0.97194,8e-05,1.3725]
[1778291378248,39.34,80377.33,0.04,-0.97191,8e-05,1.37366]
[1778291384292,39.34,80377.88,0.04,-0.97187,8e-05,1.37539]
[1778291389326,39.34,80377.92,0.04,-0.97187,8e-05,1.37552]
[1778291394360,39.34,80380.56,0.04,-0.97167,8e-05,1.38384]
[1778291400403,39.34,80377.49,0.04,-0.9719,8e-05,1.37417]
[1778291405438,39.34,80379.09,0.04,-0.97178,8e-05,1.3792]
[1778291410476,39.34,80379.0,0.04,-0.97179,8e-05,1.37892]
[1778291415508,39.34,80375.76,0.04,-0.97204,8e-05,1.36873]
[1778291420543,39.34,80372.13,0.04,-0.97231,8e-05,1.35738]
[1778291425579,39.34,80371.65,0.04,-0.97235,8e-05,1.35589]
[1778291430613,39.34,80372.62,0.04,-0.97227,8e-05,1.35891]
[1778291433634,39.34,80373.81,0.04,-0.97235,8e-05,1.35401]
[1778291439269,39.34,80374.81,0.04,-0.97227,8e-05,1.35713]
[1778291444711,39.34,80378.12,0.04,-0.97202,8e-05,1.36748]
[1778291445719,39.34,80384.86,0.04,-0.9715,8e-05,1.38874]
[1778291447732,39.34,80391.16,0.04,-0.97101,8e-05,1.40883]
[1778291452768,39.34,80389.91,0.04,-0.97111,8e-05,1.40483]
[1778291455788,39.34,80402.1,0.04,-0.97013,8e-05,1.44421]
[1778291459411,39.34,80411.15,0.04,-0.96939,8e-05,1.47395]
[1778291460823,39.34,80415.3,0.04,-0.96905,8e-05,1.48773]
[1778291465858,39.34,80412.29,0.04,-0.9693,8e-05,1.47772]
[1778291470898,39.34,80412.8,0.04,-0.96926,8e-05,1.47942]
[1778291475932,39.34,80417.95,0.04,-0.96883,8e-05,1.49658]
[1778291476937,39.34,80423.07,0.04,-0.9684,8e-05,1.51378]
[1778291481972,39.34,80421.98,0.04,-0.96849,8e-05,1.51011]
[1778291487009,39.34,80416.76,0.04,-0.96893,8e-05,1.4926]
[1778291489625,39.34,80412.66,0.04,-0.96927,8e-05,1.47895]
[1778291493054,39.34,80405.31,0.04,-0.97005,8e-05,1.44574]
[1778291498105,39.34,80403.58,0.04,-0.97019,8e-05,1.4401]
[1778291503129,39.34,80405.33,0.04,-0.97005,8e-05,1.44581]
[1778291509170,39.34,80404.16,0.04,-0.97014,8e-05,1.44199]
[1778291514205,39.34,80402.59,0.04,-0.97027,8e-05,1.43687]
[1778291515214,39.34,80410.63,0.04,-0.96961,8e-05,1.4632]
[1778291516220,39.34,80413.11,0.04,-0.96941,8e-05,1.47139]
[1778291521255,39.34,80415.4,0.04,-0.96922,8e-05,1.47899]
[1778291526292,39.34,80416.3,0.04,-0.96914,8e-05,1.48198]
[1778291532331,39.34,80417.87,0.04,-0.96901,8e-05,1.48721]
[1778291536361,39.34,80409.67,0.04,-0.96969,8e-05,1.46004]
[1778291538374,39.34,80406.37,0.04,-0.96996,8e-05,1.44921]
[1778291544414,39.34,80404.9,0.04,-0.97008,8e-05,1.4444]
[1778291549449,39.34,80404.26,0.04,-0.97013,8e-05,1.44231]
[1778291555491,39.34,80404.16,0.04,-0.97031,8e-05,1.43305]
[1778291560528,39.34,80402.12,0.04,-0.97048,8e-05,1.42643]
[1778291562541,39.34,80408.34,0.04,-0.96998,8e-05,1.44668]
[1778291563551,39.34,80409.56,0.04,-0.96988,8e-05,1.45068]
[1778291568586,39.34,80411.73,0.04,-0.9697,8e-05,1.45781]
[1778291573622,39.34,80411.6,0.04,-0.96971,8e-05,1.45738]
[1778291579664,39.34,80409.73,0.04,-0.96986,8e-05,1.45124]
[1778291584700,39.34,80409.15,0.04,-0.96991,8e-05,1.44934]
[1778291589735,39.34,80408.81,0.04,-0.96994,8e-05,1.44822]
[1778291595779,39.34,80409.85,0.04,-0.96985,8e-05,1.45163]
[1778291600823,39.34,80409.33,0.04,-0.9699,8e-05,1.44993]
[1778291605856,39.34,80414.01,0.04,-0.96951,8e-05,1.46532]
[1778291610892,39.34,80415.27,0.04,-0.96941,8e-05,1.46949]
[1778291616934,39.34,80414.34,0.04,-0.96966,8e-05,1.45737]
[1778291621969,39.34,80414.65,0.04,-0.96964,8e-05,1.45839]
[1778291627004,39.34,80414.2,0.04,-0.96967,8e-05,1.45691]
[1778291632039,39.34,80412.85,0.04,-0.96978,8e-05,1.45247]
[1778291637076,39.34,80401.71,0.04,-0.97069,8e-05,1.41621]
[1778291642109,39.34,80403.6,0.04,-0.97053,8e-05,1.42231]
[1778291644124,39.34,80412.23,0.04,-0.96983,8e-05,1.45044]
[1778291649158,39.34,80414.67,0.04,-0.96963,8e-05,1.45846]
[1778291654195,39.34,80416.03,0.04,-0.96952,8e-05,1.46295]
[1778291660824,39.34,80417.69,0.04,-0.96938,8e-05,1.46844]
[1778291666278,39.34,80417.42,0.04,-0.96941,8e-05,1.46754]
[1778291671312,39.34,80417.56,0.04,-0.96957,8e-05,1.45894]
[1778291675341,39.34,80407.14,0.04,-0.97042,8e-05,1.42485]
[1778291676348,39.34,80403.17,0.04,-0.97074,8e-05,1.41202]
[1778291681384,39.34,80402.88,0.04,-0.97077,8e-05,1.41109]
[1778291686418,39.34,80403.66,0.04,-0.9707,8e-05,1.4136]
[1778291691453,39.34,80405.46,0.04,-0.97056,8e-05,1.41941]
[1778291697495,39.34,80406.56,0.04,-0.97047,8e-05,1.42297]
[1778291702532,39.34,80404.36,0.04,-0.97065,8e-05,1.41586]
[1778291707566,39.34,80405.18,0.04,-0.97058,8e-05,1.41851]
[1778291712601,39.34,80403.91,0.04,-0.97068,8e-05,1.41441]
[1778291721664,39.34,80404.28,0.04,-0.97065,8e-05,1.4156]
[1778291726702,39.34,80405.48,0.04,-0.97056,8e-05,1.41948]
[1778291731735,39.34,80406.55,0.04,-0.97065,8e-05,1.41401]
[1778291738783,39.34,80406.94,0.04,-0.97061,8e-05,1.41527]
[1778291743817,39.34,80401.84,0.04,-0.97102,8e-05,1.39887]
[1778291748854,39.34,80395.59,0.04,-0.97151,8e-05,1.37894]
[1778291753892,39.34,80391.71,0.04,-0.97182,8e-05,1.36668]
[1778291757917,39.34,80384.79,0.04,-0.97235,8e-05,1.34501]
[1778291762952,39.34,80380.67,0.04,-0.97266,8e-05,1.33222]
[1778291767987,39.34,80378.12,0.04,-0.97286,8e-05,1.32435]
[1778291770002,39.34,80371.01,0.04,-0.97339,7e-05,1.30259]
[1778291772021,39.34,80365.97,0.04,-0.97376,7e-05,1.28732]
[1778291775037,39.34,80360.18,0.04,-0.97418,7e-05,1.26994]
[1778291780072,39.34,80367.4,0.04,-0.97365,7e-05,1.29164]
[1778291785107,39.34,80371.45,0.04,-0.97335,7e-05,1.30393]
[1778291790142,39.34,80368.18,0.04,-0.97359,7e-05,1.294]
[1778291796185,39.34,80367.42,0.04,-0.97381,7e-05,1.28323]
[1778291801890,39.34,80367.55,0.04,-0.9738,7e-05,1.28363]
[1778291808269,39.34,80366.79,0.04,-0.97386,7e-05,1.28134]
[1778291813304,39.34,80359.82,0.04,-0.97436,7e-05,1.26049]
[1778291818338,39.34,80357.56,0.04,-0.97453,7e-05,1.25378]
[1778291824380,39.34,80356.35,0.04,-0.97461,7e-05,1.2502]
[1778291829418,39.34,80355.48,0.04,-0.97468,7e-05,1.24763]
[1778291834456,39.34,80356.13,0.04,-0.97463,7e-05,1.24955]
[1778291839489,39.34,80355.7,0.04,-0.97466,7e-05,1.24828]
[1778291844524,39.34,80355.15,0.04,-0.9747,7e-05,1.24666]
[1778291849560,39.34,80352.5,0.04,-0.97489,7e-05,1.23886]
[1778291854596,39.34,80351.55,0.04,-0.97511,7e-05,1.22781]
[1778291861645,39.34,80351.29,0.04,-0.97513,7e-05,1.22705]
[1778291872722,39.34,80350.98,0.04,-0.97515,7e-05,1.22615]
[1778291879771,39.34,80350.61,0.04,-0.97518,7e-05,1.22507]
[1778291884814,39.34,80346.59,0.04,-0.97546,7e-05,1.2134]
[1778291889846,39.34,80344.77,0.04,-0.97558,7e-05,1.20814]
[1778291894881,39.34,80346.32,0.04,-0.97548,7e-05,1.21262]
[1778291895888,39.34,80339.92,0.04,-0.97592,7e-05,1.19421]
[1778291896895,39.34,80333.85,0.04,-0.97633,7e-05,1.17694]
[1778291897902,39.34,80334.04,0.04,-0.97632,7e-05,1.17748]
[1778291902937,39.34,80331.73,0.04,-0.97647,7e-05,1.17096]
[1778291907971,39.34,80328.54,0.04,-0.97668,7e-05,1.16199]
[1778291913006,39.34,80320.22,0.04,-0.97738,6e-05,1.13097]
[1778291920060,39.34,80316.09,0.04,-0.97765,6e-05,1.11965]
[1778291925091,39.34,80312.35,0.04,-0.97789,6e-05,1.10949]
[1778291930126,39.34,80310.59,0.04,-0.978,6e-05,1.10472]
[1778291935161,39.34,80308.13,0.04,-0.97815,6e-05,1.09809]
[1778291940195,39.34,80305.65,0.04,-0.97831,6e-05,1.09144]
[1778291945232,39.34,80306.61,0.04,-0.97825,6e-05,1.09401]
[1778291951274,39.34,80303.57,0.04,-0.97844,6e-05,1.08588]
[1778291956309,39.34,80306.45,0.04,-0.97826,6e-05,1.09358]
[1778291961344,39.34,80309.18,0.04,-0.97809,6e-05,1.10092]
[1778291969400,39.34,80308.73,0.04,-0.97812,6e-05,1.09971]
[1778291973095,39.34,80302.91,0.04,-0.97863,6e-05,1.07645]
[1778291978463,39.34,80302.09,0.04,-0.97868,6e-05,1.07428]
[1778291983498,39.34,80301.93,0.04,-0.97869,6e-05,1.07386]
[1778291988533,39.34,80300.93,0.04,-0.97875,6e-05,1.07121]
[1778291993569,39.34,80298.76,0.04,-0.97888,6e-05,1.06549]
[1778291998603,39.34,80299.48,0.04,-0.97884,6e-05,1.06739]
[1778292003640,39.34,80299.8,0.04,-0.97882,6e-05,1.06823]
[1778292008675,39.34,80300.41,0.04,-0.97878,6e-05,1.06984]
[1778292009680,39.34,80307.59,0.04,-0.97833,6e-05,1.08892]
[1778292010687,39.34,80310.85,0.04,-0.97813,6e-05,1.09766]
[1778292015724,39.34,80311.72,0.04,-0.97807,6e-05,1.10001]
[1778292020757,39.34,80312.17,0.04,-0.97805,6e-05,1.10122]
[1778292025792,39.34,80312.73,0.04,-0.97801,6e-05,1.10273]
[1778292028816,39.34,80318.54,0.04,-0.97764,6e-05,1.1185]
[1778292031838,39.34,80324.69,0.04,-0.97739,7e-05,1.12747]
[1778292036879,39.34,80322.41,0.04,-0.97754,6e-05,1.12122]
[1778292041910,39.34,80320.56,0.04,-0.97766,6e-05,1.11616]
[1778292046943,39.34,80320.01,0.04,-0.97769,6e-05,1.11466]
[1778292053657,39.34,80319.27,0.04,-0.97774,6e-05,1.11265]
[1778292059025,39.34,80318.46,0.04,-0.97779,6e-05,1.11045]
[1778292065072,39.34,80319.02,0.04,-0.97776,6e-05,1.11197]
[1778292070108,39.34,80317.6,0.04,-0.97785,6e-05,1.10811]
[1778292075141,39.34,80316.88,0.04,-0.97789,6e-05,1.10616]
[1778292080175,39.34,80316.69,0.04,-0.97791,6e-05,1.10565]
[1778292085210,39.34,80317.08,0.04,-0.97788,6e-05,1.1067]
[1778292090248,39.34,80315.42,0.04,-0.97799,6e-05,1.10221]
[1778292095282,39.34,80314.93,0.04,-0.97817,6e-05,1.09311]
[1778292100320,39.34,80314.08,0.04,-0.97822,6e-05,1.09083]
[1778292105353,39.34,80314.09,0.04,-0.97822,6e-05,1.09085]
[1778292110388,39.34,80312.69,0.04,-0.97831,6e-05,1.0871]
[1778292115423,39.34,80308.58,0.04,-0.97857,6e-05,1.07614]
[1778292120460,39.34,80303.65,0.04,-0.97887,6e-05,1.0631]
[1778292125493,39.34,80305.08,0.04,-0.97878,6e-05,1.06687]
[1778292130529,39.34,80303.63,0.04,-0.97887,6e-05,1.06305]
[1778292135564,39.34,80305.39,0.04,-0.97876,6e-05,1.06769]
[1778292139593,39.34,80313.15,0.04,-0.97828,6e-05,1.08833]
[1778292140600,39.34,80321.37,0.04,-0.97776,6e-05,1.11052]
[1778292144288,39.34,80328.89,0.04,-0.97727,7e-05,1.13112]
[1778292151680,39.34,80334.27,0.04,-0.97707,7e-05,1.13804]
[1778292156715,39.34,80335.57,0.04,-0.97698,7e-05,1.14165]
[1778292161754,39.34,80337.6,0.04,-0.97685,7e-05,1.1473]
[1778292165782,39.34,80369.59,0.04,-0.97463,7e-05,1.23915]
[1778292166789,39.34,80374.06,0.04,-0.97431,7e-05,1.25241]
[1778292168803,39.34,80378.77,0.04,-0.97397,7e-05,1.26649]
[1778292169809,39.34,80386.25,0.04,-0.97341,7e-05,1.28908]
[1778292170817,39.34,80386.9,0.04,-0.97337,7e-05,1.29106]
[1778292175852,39.34,80384.17,0.04,-0.97357,7e-05,1.28277]
[1778292180888,39.34,80383.94,0.04,-0.97359,7e-05,1.28207]
[1778292185923,39.34,80382.47,0.04,-0.9737,7e-05,1.27763]
[1778292190958,39.34,80380.7,0.04,-0.97383,7e-05,1.27229]
[1778292195993,39.34,80379.9,0.04,-0.97389,7e-05,1.26988]
[1778292201028,39.34,80394.28,0.04,-0.97281,8e-05,1.31366]
[1778292202035,39.34,80396.58,0.04,-0.97263,8e-05,1.32077]
[1778292207071,39.34,80393.58,0.04,-0.97286,8e-05,1.31151]
[1778292211097,39.34,80395.5,0.04,-0.97289,8e-05,1.30874]
[1778292214119,39.34,80390.67,0.04,-0.97325,8e-05,1.29393]
[1778292223182,39.34,80392.96,0.04,-0.97308,8e-05,1.30094]
[1778292225195,39.34,80384.01,0.04,-0.97375,7e-05,1.27373]
[1778292226203,39.34,80384.61,0.04,-0.9737,7e-05,1.27554]
[1778292231242,39.34,80386.59,0.04,-0.97356,7e-05,1.28153]
[1778292233252,39.34,80377.78,0.04,-0.97421,7e-05,1.25503]
[1778292240301,39.34,80377.82,0.04,-0.9742,7e-05,1.25515]
[1778292245336,39.34,80379.14,0.04,-0.97411,7e-05,1.2591]
[1778292252385,39.34,80381.84,0.04,-0.97391,7e-05,1.26719]
[1778292256414,39.34,80390.31,0.04,-0.97328,8e-05,1.29284]
[1778292260443,39.34,80395.8,0.04,-0.97286,8e-05,1.30966]
[1778292265477,39.34,80397.85,0.04,-0.97271,8e-05,1.31598]
[1778292270513,39.34,80397.94,0.04,-0.9727,8e-05,1.31626]
[1778292276554,39.34,80397.01,0.04,-0.97294,8e-05,1.30469]
[1778292278568,39.34,80404.92,0.04,-0.97234,8e-05,1.32917]
[1778292283603,39.34,80405.96,0.04,-0.97226,8e-05,1.33241]
[1778292288638,39.34,80406.51,0.04,-0.97221,8e-05,1.33412]
[1778292293674,39.34,80403.64,0.04,-0.97243,8e-05,1.32518]
[1778292298707,39.34,80403.14,0.04,-0.97247,8e-05,1.32363]
[1778292303744,39.34,80401.64,0.04,-0.97259,8e-05,1.31898]
[1778292308778,39.34,80397.26,0.04,-0.97292,8e-05,1.30546]
[1778292313814,39.34,80398.33,0.04,-0.97284,8e-05,1.30875]
[1778292318849,39.34,80398.46,0.04,-0.97283,8e-05,1.30915]
[1778292323884,39.34,80398.54,0.04,-0.97283,8e-05,1.3094]
[1778292328920,39.34,80397.08,0.04,-0.97294,8e-05,1.30491]
[1778292333955,39.34,80397.74,0.04,-0.97306,8e-05,1.29824]
[1778292337984,39.34,80392.05,0.04,-0.97349,7e-05,1.28089]
[1778292339998,39.34,80387.23,0.04,-0.97384,7e-05,1.26632]
[1778292345045,39.34,80383.68,0.04,-0.97411,7e-05,1.25567]
[1778292353102,39.34,80386.47,0.04,-0.9739,7e-05,1.26403]
[1778292358140,39.34,80383.89,0.04,-0.97409,7e-05,1.2563]
[1778292362168,39.34,80391.64,0.04,-0.97352,7e-05,1.27964]
[1778292363174,39.34,80395.2,0.04,-0.97325,8e-05,1.29048]
[1778292368212,39.34,80398.08,0.04,-0.97303,8e-05,1.29929]
[1778292374254,39.34,80399.88,0.04,-0.97289,8e-05,1.30482]
[1778292379293,39.34,80400.83,0.04,-0.97282,8e-05,1.30774]
[1778292385336,39.34,80398.08,0.04,-0.97303,8e-05,1.29929]
[1778292390370,39.34,80398.12,0.04,-0.97303,8e-05,1.29941]
[1778292395405,39.34,80397.2,0.04,-0.97327,8e-05,1.28792]
[1778292396412,39.34,80390.73,0.04,-0.97375,7e-05,1.26829]
[1778292403461,39.34,80391.95,0.04,-0.97366,7e-05,1.27198]
[1778292409503,39.34,80387.87,0.04,-0.97396,7e-05,1.25969]
[1778292414538,39.34,80389.22,0.04,-0.97386,7e-05,1.26374]
[1778292419574,39.34,80389.55,0.04,-0.97384,7e-05,1.26474]
[1778292424609,39.34,80389.97,0.04,-0.97381,7e-05,1.266]
[1778292425615,39.34,80399.1,0.04,-0.97312,8e-05,1.29373]
[1778292430651,39.34,80399.96,0.04,-0.97306,8e-05,1.29636]
[1778292436342,39.34,80398.9,0.04,-0.97314,8e-05,1.29311]
[1778292441727,39.34,80398.49,0.04,-0.97317,8e-05,1.29186]
[1778292446762,39.34,80398.31,0.04,-0.97318,8e-05,1.29131]
[1778292451797,39.34,80397.05,0.04,-0.97345,8e-05,1.27881]
[1778292456832,39.34,80397.27,0.04,-0.97343,8e-05,1.27948]
[1778292461867,39.34,80399.89,0.04,-0.97324,8e-05,1.28746]
[1778292466902,39.34,80399.66,0.04,-0.97325,8e-05,1.28675]
[1778292471937,39.34,80403.83,0.04,-0.97294,8e-05,1.29953]
[1778292476972,39.34,80402.84,0.04,-0.97301,8e-05,1.29648]
[1778292482009,39.34,80402.33,0.04,-0.97305,8e-05,1.29492]
[1778292487044,39.34,80401.64,0.04,-0.9731,8e-05,1.29281]
[1778292492079,39.34,80401.57,0.04,-0.97311,8e-05,1.29259]
[1778292496109,39.34,80406.75,0.04,-0.97271,8e-05,1.30852]
[1778292501142,39.34,80409.99,0.04,-0.97246,8e-05,1.31856]
[1778292505171,39.34,80415.25,0.04,-0.97205,8e-05,1.33497]
[1778292510204,39.34,80411.57,0.04,-0.97234,8e-05,1.32347]
[1778292511212,39.34,80412.34,0.04,-0.97245,8e-05,1.31705]
[1778292516247,39.34,80415.74,0.04,-0.97219,8e-05,1.32764]
[1778292521288,39.34,80416.45,0.04,-0.97213,8e-05,1.32986]
[1778292526318,39.34,80418.55,0.04,-0.97197,8e-05,1.33645]
[1778292531352,39.34,80417.87,0.04,-0.97202,8e-05,1.33431]
[1778292536389,39.34,80418.51,0.04,-0.97197,8e-05,1.33632]
[1778292541422,39.34,80419.12,0.04,-0.97192,8e-05,1.33824]
[1778292546458,39.34,80417.04,0.04,-0.97209,8e-05,1.33171]
[1778292551494,39.34,80418.37,0.04,-0.97198,8e-05,1.33588]
[1778292556527,39.34,80419.03,0.04,-0.97193,8e-05,1.33795]
[1778292561566,39.34,80419.5,0.04,-0.97189,8e-05,1.33943]
[1778292566597,39.34,80420.2,0.04,-0.97184,8e-05,1.34163]
[1778292571631,39.34,80420.57,0.04,-0.97199,8e-05,1.33389]
[1778292576667,39.34,80420.43,0.04,-0.972,8e-05,1.33345]
[1778292581706,39.34,80423.05,0.04,-0.97179,8e-05,1.34169]
[1778292587748,39.34,80422.5,0.04,-0.97183,8e-05,1.33996]
[1778292592784,39.34,80431.36,0.04,-0.97113,8e-05,1.36807]
[1778292597819,39.34,80433.04,0.04,-0.97099,8e-05,1.37345]
[1778292602854,39.34,80442.21,0.04,-0.97024,8e-05,1.40307]
[1778292609906,39.34,80439.48,0.04,-0.97046,8e-05,1.3942]
[1778292611920,39.34,80445.9,0.04,-0.96993,8e-05,1.41512]
[1778292617609,39.34,80445.74,0.04,-0.96995,8e-05,1.41459]
[1778292622997,39.34,80444.16,0.04,-0.97008,8e-05,1.40943]
[1778292629038,39.34,80443.74,0.04,-0.97011,8e-05,1.40806]
[1778292632060,39.34,80444.47,0.04,-0.97024,8e-05,1.40126]
[1778292637749,39.34,80443.67,0.04,-0.9703,8e-05,1.39866]
[1778292643138,39.34,80441.24,0.04,-0.9705,8e-05,1.39077]
[1778292647819,39.34,80431.37,0.04,-0.97131,8e-05,1.35908]
[1778292653209,39.34,80429.69,0.04,-0.97144,8e-05,1.35374]
[1778292658246,39.34,80428.58,0.04,-0.97153,8e-05,1.35022]
[1778292663279,39.34,80431.33,0.04,-0.97131,8e-05,1.35895]
[1778292666301,39.34,80433.1,0.04,-0.97117,8e-05,1.3646]
[1778292671336,39.34,80432.62,0.04,-0.9712,8e-05,1.36306]
[1778292677379,39.34,80432.53,0.04,-0.97121,8e-05,1.36278]
[1778292680400,39.34,80427.29,0.04,-0.97163,8e-05,1.34613]
[1778292685436,39.34,80423.09,0.04,-0.97196,8e-05,1.3329]
[1778292690470,39.34,80422.95,0.04,-0.97198,8e-05,1.33246]
[1778292695505,39.34,80421.48,0.04,-0.97227,8e-05,1.31896]
[1778292701548,39.34,80420.74,0.04,-0.97233,8e-05,1.31665]
[1778292706585,39.34,80420.02,0.04,-0.97238,8e-05,1.31441]
[1778292714641,39.34,80419.68,0.04,-0.97241,8e-05,1.31335]
[1778292720682,39.34,80419.16,0.04,-0.97245,8e-05,1.31173]
[1778292725717,39.34,80419.17,0.04,-0.97245,8e-05,1.31176]
[1778292730752,39.34,80419.78,0.04,-0.9724,8e-05,1.31366]
[1778292738450,39.34,80418.88,0.04,-0.97247,8e-05,1.31086]
[1778292745857,39.34,80420.09,0.04,-0.97238,8e-05,1.31463]
[1778292750891,39.34,80417.89,0.04,-0.97255,8e-05,1.30779]
[1778292756936,39.34,80418.45,0.04,-0.97268,8e-05,1.30069]
[1778292761969,39.34,80419.65,0.04,-0.97259,8e-05,1.3044]
[1778292767005,39.34,80419.18,0.04,-0.97262,8e-05,1.30295]
[1778292772045,39.34,80419.41,0.04,-0.97261,8e-05,1.30366]
[1778292777075,39.34,80419.11,0.04,-0.97263,8e-05,1.30273]
[1778292782110,39.34,80419.35,0.04,-0.97261,8e-05,1.30347]
[1778292787145,39.34,80419.68,0.04,-0.97258,8e-05,1.3045]
[1778292792180,39.34,80419.63,0.04,-0.97259,8e-05,1.30434]
[1778292798872,39.34,80419.73,0.04,-0.97258,8e-05,1.30465]
[1778292804265,39.34,80419.55,0.04,-0.97259,8e-05,1.30409]
[1778292810307,39.34,80419.57,0.04,-0.97259,8e-05,1.30416]
[1778292817356,39.34,80416.74,0.04,-0.97299,8e-05,1.28661]
[1778292824404,39.34,80416.07,0.04,-0.97304,8e-05,1.28455]
[1778292830449,39.34,80421.32,0.04,-0.97263,8e-05,1.30072]
[1778292835481,39.34,80413.95,0.04,-0.9732,8e-05,1.27806]
[1778292836491,39.34,80414.69,0.04,-0.97314,8e-05,1.28033]
[1778292841524,39.34,80417.18,0.04,-0.97295,8e-05,1.28796]
[1778292846559,39.34,80414.58,0.04,-0.97315,8e-05,1.27999]
[1778292851599,39.34,80413.86,0.04,-0.97321,8e-05,1.27779]
[1778292854622,39.34,80403.94,0.04,-0.97396,7e-05,1.24775]
[1778292855628,39.34,80404.23,0.04,-0.97393,7e-05,1.24862]
[1778292860664,39.34,80415.72,0.04,-0.97306,8e-05,1.28348]
[1778292862677,39.34,80414.46,0.04,-0.97316,8e-05,1.27962]
[1778292867712,39.34,80411.54,0.04,-0.97338,8e-05,1.27072]
[1778292872752,39.34,80413.69,0.04,-0.97339,8e-05,1.26852]
[1778292874765,39.34,80418.17,0.04,-0.97305,8e-05,1.2822]
[1778292879800,39.34,80416.52,0.04,-0.97318,8e-05,1.27715]
[1778292884835,39.34,80417.44,0.04,-0.97311,8e-05,1.27996]
[1778292890877,39.34,80418.45,0.04,-0.97303,8e-05,1.28306]
[1778292895913,39.34,80418.67,0.04,-0.97301,8e-05,1.28373]
[1778292900947,39.34,80417.99,0.04,-0.97307,8e-05,1.28164]
[1778292905982,39.34,80416.2,0.04,-0.9732,8e-05,1.27617]
[1778292911017,39.34,80417.95,0.04,-0.97307,8e-05,1.28152]
[1778292916052,39.34,80415.02,0.04,-0.97329,8e-05,1.27257]
[1778292921087,39.34,80418.46,0.04,-0.97303,8e-05,1.28309]
[1778292926122,39.34,80420.79,0.04,-0.97285,8e-05,1.29025]
[1778292931156,39.34,80422.18,0.04,-0.97292,8e-05,1.28569]
[1778292936192,39.34,80423.93,0.04,-0.97278,8e-05,1.29108]
[1778292941227,39.34,80424.16,0.04,-0.97276,8e-05,1.29179]
[1778292946261,39.34,80425.65,0.04,-0.97265,8e-05,1.29639]
[1778292951296,39.34,80428.8,0.04,-0.9724,8e-05,1.30616]
[1778292956334,39.34,80429.5,0.04,-0.97235,8e-05,1.30834]
[1778292961366,39.34,80431.13,0.04,-0.97222,8e-05,1.31342]
[1778292966402,39.34,80432.53,0.04,-0.97211,8e-05,1.3178]
[1778292971437,39.34,80432.8,0.04,-0.97209,8e-05,1.31865]
[1778292976472,39.34,80430.4,0.04,-0.97228,8e-05,1.31115]
[1778292978486,39.34,80425.01,0.04,-0.9727,8e-05,1.29441]
[1778292981507,39.34,80417.01,0.04,-0.97331,8e-05,1.26987]
[1778292986542,39.34,80414.23,0.04,-0.97353,8e-05,1.26142]
[1778292991578,39.34,80412.27,0.04,-0.97385,8e-05,1.24678]
[1778292993591,39.34,80400.71,0.04,-0.9747,7e-05,1.21234]
[1778292994598,39.34,80400.32,0.04,-0.97473,7e-05,1.21119]
[1778292999636,39.34,80402.07,0.04,-0.9746,7e-05,1.21636]
[1778293004672,39.34,80402.55,0.04,-0.97457,7e-05,1.21778]
[1778293010359,39.34,80403.51,0.04,-0.9745,7e-05,1.22062]
[1778293016755,39.34,80403.32,0.04,-0.97451,7e-05,1.22006]
[1778293022797,39.34,80403.59,0.04,-0.97449,7e-05,1.22086]
[1778293027832,39.34,80405.06,0.04,-0.97438,7e-05,1.22522]
[1778293033880,39.34,80404.19,0.04,-0.97445,7e-05,1.22263]
[1778293038915,39.34,80402.72,0.04,-0.97456,7e-05,1.21828]
[1778293043950,39.34,80399.66,0.04,-0.97478,7e-05,1.20925]
[1778293048985,39.34,80399.39,0.04,-0.9748,7e-05,1.20845]
[1778293055029,39.34,80399.12,0.04,-0.97499,7e-05,1.19913]
[1778293060072,39.34,80405.55,0.04,-0.97452,7e-05,1.21807]
[1778293065099,39.34,80405.01,0.04,-0.97456,7e-05,1.21647]
[1778293070155,39.34,80406.18,0.04,-0.97447,7e-05,1.21993]
[1778293075170,39.34,80402.39,0.04,-0.97475,7e-05,1.20873]
[1778293080205,39.34,80400.12,0.04,-0.97491,7e-05,1.20206]
[1778293085240,39.34,80398.27,0.04,-0.97505,7e-05,1.19665]
[1778293090276,39.34,80401.05,0.04,-0.97485,7e-05,1.20479]
[1778293095310,39.34,80403.3,0.04,-0.97468,7e-05,1.21142]
[1778293100346,39.34,80403.36,0.04,-0.97468,7e-05,1.21159]
[1778293105380,39.34,80402.51,0.04,-0.97474,7e-05,1.20909]
[1778293109411,39.34,80407.81,0.04,-0.97435,7e-05,1.22477]
[1778293113437,39.34,80408.34,0.04,-0.97448,7e-05,1.21772]
[1778293118473,39.34,80410.69,0.04,-0.97431,7e-05,1.2247]
[1778293126528,39.34,80411.13,0.04,-0.97428,7e-05,1.22601]
[1778293131563,39.34,80412.51,0.04,-0.97417,7e-05,1.23013]
[1778293136598,39.34,80411.73,0.04,-0.97423,7e-05,1.2278]
[1778293141639,39.34,80412.69,0.04,-0.97416,7e-05,1.23067]
[1778293144654,39.34,80407.29,0.04,-0.97456,7e-05,1.21461]
[1778293149695,39.34,80405.56,0.04,-0.97469,7e-05,1.2095]
[1778293158755,39.34,80406.48,0.04,-0.97462,7e-05,1.21222]
[1778293163789,39.34,80406.76,0.04,-0.9746,7e-05,1.21305]
[1778293168826,39.34,80404.69,0.04,-0.97475,7e-05,1.20694]
[1778293172855,39.34,80405.25,0.04,-0.97488,7e-05,1.20002]
[1778293177888,39.34,80405.48,0.04,-0.97486,7e-05,1.20069]
[1778293182923,39.34,80405.08,0.04,-0.97489,7e-05,1.19952]
[1778293187958,39.34,80404.78,0.04,-0.97491,7e-05,1.19864]
[1778293192993,39.34,80404.37,0.04,-0.97494,7e-05,1.19744]
[1778293194000,39.34,80398.77,0.04,-0.97535,7e-05,1.18111]
[1778293195011,39.34,80396.73,0.04,-0.9755,7e-05,1.1752]
[1778293200044,39.34,80396.32,0.04,-0.97552,7e-05,1.17401]
[1778293205076,39.34,80396.01,0.04,-0.97555,7e-05,1.17312]
[1778293210111,39.34,80395.28,0.04,-0.9756,7e-05,1.17101]
[1778293215147,39.34,80395.57,0.04,-0.97558,7e-05,1.17185]
[1778293220181,39.34,80396.44,0.04,-0.97552,7e-05,1.17436]
[1778293225217,39.34,80396.45,0.04,-0.97552,7e-05,1.17439]
[1778293230252,39.34,80395.36,0.04,-0.97559,7e-05,1.17124]
[1778293234280,39.34,80396.32,0.04,-0.97569,7e-05,1.16557]
[1778293239316,39.34,80395.27,0.04,-0.97577,7e-05,1.16255]
[1778293245358,39.34,80395.52,0.04,-0.97575,7e-05,1.16327]
[1778293250392,39.34,80395.36,0.04,-0.97576,7e-05,1.16281]
[1778293255428,39.34,80394.05,0.04,-0.97585,7e-05,1.15905]
[1778293260462,39.34,80389.61,0.04,-0.97616,7e-05,1.14639]
[1778293265498,39.34,80389.26,0.04,-0.97619,7e-05,1.14539]
[1778293271538,39.34,80389.28,0.04,-0.97619,7e-05,1.14545]
[1778293276574,39.34,80387.7,0.04,-0.9763,7e-05,1.14097]
[1778293282285,39.34,80393.64,0.04,-0.97588,7e-05,1.15788]
[1778293284630,39.34,80397.59,0.04,-0.9756,7e-05,1.16923]
[1778293287651,39.34,80409.73,0.04,-0.97472,7e-05,1.20461]
[1778293292354,39.34,80411.58,0.04,-0.97476,7e-05,1.20145]
[1778293297721,39.34,80412.0,0.04,-0.97473,7e-05,1.20269]
[1778293303763,39.34,80412.03,0.04,-0.97472,7e-05,1.20278]
[1778293308799,39.34,80410.69,0.04,-0.97482,7e-05,1.19883]
[1778293313833,39.34,80412.63,0.04,-0.97468,7e-05,1.20455]
[1778293318870,39.34,80412.11,0.04,-0.97472,7e-05,1.20301]
[1778293323905,39.34,80412.61,0.04,-0.97468,7e-05,1.20449]
[1778293324913,39.34,80397.64,0.04,-0.97576,7e-05,1.16092]
[1778293329948,39.34,80399.25,0.04,-0.97565,7e-05,1.16555]
[1778293334983,39.34,80398.18,0.04,-0.97573,7e-05,1.16247]
[1778293340019,39.34,80399.19,0.04,-0.97565,7e-05,1.16538]
[1778293347069,39.34,80400.11,0.04,-0.97559,7e-05,1.16803]
[1778293352104,39.34,80400.3,0.04,-0.97574,7e-05,1.16012]
[1778293357138,39.34,80399.84,0.04,-0.97578,7e-05,1.1588]
[1778293362173,39.34,80399.7,0.04,-0.97579,7e-05,1.15839]
[1778293367210,39.34,80399.25,0.04,-0.97582,7e-05,1.1571]
[1778293372244,39.34,80399.1,0.04,-0.97583,7e-05,1.15667]
[1778293376272,39.34,80405.01,0.04,-0.97541,7e-05,1.1737]
[1778293377279,39.34,80407.12,0.04,-0.97525,7e-05,1.17983]
[1778293382314,39.34,80407.68,0.04,-0.97521,7e-05,1.18146]
[1778293387349,39.34,80407.95,0.04,-0.97519,7e-05,1.18224]
[1778293389364,39.34,80402.75,0.04,-0.97557,7e-05,1.16717]
[1778293395408,39.34,80402.5,0.04,-0.97559,7e-05,1.16645]
[1778293400440,39.34,80401.54,0.04,-0.97565,7e-05,1.16368]
[1778293406482,39.34,80399.62,0.04,-0.97579,7e-05,1.15816]
[1778293411517,39.34,80398.31,0.04,-0.97605,7e-05,1.14599]
[1778293416551,39.34,80395.91,0.04,-0.97622,7e-05,1.13917]
[1778293421587,39.34,80396.02,0.04,-0.97621,7e-05,1.13948]
[1778293426621,39.34,80396.69,0.04,-0.97616,7e-05,1.14138]
[1778293431658,39.34,80397.4,0.04,-0.97612,7e-05,1.1434]
[1778293436693,39.34,80390.68,0.04,-0.97658,7e-05,1.1244]
[1778293441727,39.34,80391.11,0.04,-0.97655,7e-05,1.12561]
[1778293446763,39.34,80390.06,0.04,-0.97663,7e-05,1.12266]
[1778293451797,39.34,80390.68,0.04,-0.97658,7e-05,1.1244]
[1778293455826,39.34,80385.03,0.04,-0.97697,7e-05,1.10861]
[1778293460860,39.34,80379.97,0.04,-0.97732,7e-05,1.09461]
[1778293465895,39.34,80376.35,0.04,-0.97756,7e-05,1.08468]
[1778293470935,39.34,80374.24,0.04,-0.9777,7e-05,1.07892]
[1778293475970,39.34,80373.28,0.04,-0.97792,7e-05,1.06822]
[1778293481005,39.34,80374.77,0.04,-0.97782,7e-05,1.07225]
[1778293483697,39.34,80382.58,0.04,-0.9773,7e-05,1.09361]
[1778293489061,39.34,80383.78,0.04,-0.97722,7e-05,1.09692]
[1778293494095,39.34,80383.73,0.04,-0.97722,7e-05,1.09678]
[1778293499130,39.34,80382.89,0.04,-0.97728,7e-05,1.09446]
[1778293504167,39.34,80382.3,0.04,-0.97732,7e-05,1.09284]
[1778293509201,39.34,80379.19,0.04,-0.97753,7e-05,1.0843]
[1778293511217,39.34,80372.53,0.04,-0.97797,7e-05,1.06619]
[1778293513230,39.34,80367.67,0.04,-0.97829,7e-05,1.05311]
[1778293520279,39.34,80366.31,0.04,-0.97838,6e-05,1.04947]
[1778293525314,39.34,80373.4,0.04,-0.97791,7e-05,1.06854]
[1778293527328,39.34,80375.94,0.04,-0.97775,7e-05,1.07543]
[1778293531356,39.34,80377.19,0.04,-0.97782,7e-05,1.07071]
[1778293536391,39.34,80373.14,0.04,-0.97809,7e-05,1.05976]
[1778293541428,39.34,80375.39,0.04,-0.97794,7e-05,1.06584]
[1778293546465,39.34,80375.99,0.04,-0.9779,7e-05,1.06746]
[1778293552505,39.34,80375.2,0.04,-0.97795,7e-05,1.06532]
[1778293557540,39.34,80373.35,0.04,-0.97808,7e-05,1.06033]
[1778293562575,39.34,80373.35,0.04,-0.97808,7e-05,1.06033]
[1778293567610,39.34,80372.92,0.04,-0.9781,7e-05,1.05917]
[1778293572645,39.34,80372.88,0.04,-0.97811,7e-05,1.05906]
[1778293577679,39.34,80372.17,0.04,-0.97815,7e-05,1.05715]
[1778293582715,39.34,80372.39,0.04,-0.97814,7e-05,1.05774]
[1778293587750,39.34,80375.11,0.04,-0.97796,7e-05,1.06508]
[1778293592785,39.34,80375.28,0.04,-0.97811,7e-05,1.05746]
[1778293597820,39.34,80375.42,0.04,-0.9781,7e-05,1.05783]
[1778293604869,39.34,80376.37,0.04,-0.97804,7e-05,1.06039]
[1778293609904,39.34,80376.75,0.04,-0.97801,7e-05,1.06142]
[1778293614939,39.34,80376.79,0.04,-0.97801,7e-05,1.06153]
[1778293619974,39.34,80381.37,0.04,-0.9777,7e-05,1.07395]
[1778293622994,39.34,80387.18,0.04,-0.97731,7e-05,1.08986]
[1778293628030,39.34,80386.08,0.04,-0.97739,7e-05,1.08683]
[1778293633066,39.34,80386.35,0.04,-0.97737,7e-05,1.08757]
[1778293642128,39.34,80386.81,0.04,-0.97734,7e-05,1.08884]
[1778293647163,39.34,80387.06,0.04,-0.97732,7e-05,1.08953]
[1778293652199,39.34,80386.45,0.04,-0.97753,7e-05,1.07964]
[1778293657234,39.34,80386.3,0.04,-0.97754,7e-05,1.07923]
[1778293662270,39.34,80386.26,0.04,-0.97754,7e-05,1.07912]
[1778293667305,39.34,80399.47,0.04,-0.97664,7e-05,1.11572]
[1778293668311,39.34,80401.71,0.04,-0.97648,7e-05,1.12202]
[1778293673348,39.34,80404.44,0.04,-0.97629,7e-05,1.12973]
[1778293678383,39.34,80400.61,0.04,-0.97656,7e-05,1.11893]
[1778293679390,39.34,80399.62,0.04,-0.97663,7e-05,1.11615]
[1778293684426,39.34,80399.27,0.04,-0.97665,7e-05,1.11516]
[1778293689460,39.34,80401.56,0.04,-0.97649,7e-05,1.1216]
[1778293691477,39.34,80406.56,0.04,-0.97614,7e-05,1.13575]
[1778293696509,39.34,80404.97,0.04,-0.97625,7e-05,1.13123]
[1778293701545,39.34,80405.92,0.04,-0.97618,7e-05,1.13393]
[1778293706580,39.34,80407.38,0.04,-0.97608,7e-05,1.13808]
[1778293711614,39.34,80405.77,0.04,-0.97636,7e-05,1.12507]
[1778293716653,39.34,80402.5,0.04,-0.97659,7e-05,1.11586]
[1778293718665,39.34,80397.4,0.04,-0.97694,7e-05,1.1016]
[1778293723701,39.34,80398.9,0.04,-0.97684,7e-05,1.10578]
[1778293729742,39.34,80398.75,0.04,-0.97685,7e-05,1.10536]
[1778293734776,39.34,80398.44,0.04,-0.97687,7e-05,1.1045]
[1778293739812,39.34,80398.45,0.04,-0.97687,7e-05,1.10453]
[1778293745539,39.34,80397.75,0.04,-0.97692,7e-05,1.10258]
[1778293750889,39.34,80397.53,0.04,-0.97694,7e-05,1.10197]
[1778293755925,39.34,80397.23,0.04,-0.97696,7e-05,1.10113]
[1778293760959,39.34,80397.52,0.04,-0.97694,7e-05,1.10194]
[1778293765997,39.34,80397.46,0.04,-0.97694,7e-05,1.10177]
[1778293771029,39.34,80396.23,0.04,-0.97719,7e-05,1.09006]
[1778293778077,39.34,80394.62,0.04,-0.9773,7e-05,1.08562]
[1778293783116,39.34,80400.7,0.04,-0.97688,7e-05,1.10246]
[1778293788148,39.34,80401.39,0.04,-0.97684,7e-05,1.10439]
[1778293793183,39.34,80400.22,0.04,-0.97692,7e-05,1.10113]
[1778293799224,39.34,80401.41,0.04,-0.97683,7e-05,1.10444]
[1778293805964,39.34,80401.61,0.04,-0.97682,7e-05,1.105]
[1778293811311,39.34,80402.6,0.04,-0.97675,7e-05,1.10777]
[1778293816349,39.34,80401.32,0.04,-0.97684,7e-05,1.10419]
[1778293822392,39.34,80401.4,0.04,-0.97683,7e-05,1.10442]
[1778293827427,39.34,80401.37,0.04,-0.97684,7e-05,1.10433]
[1778293831459,39.34,80401.89,0.04,-0.97697,7e-05,1.09744]
[1778293841527,39.34,80404.05,0.04,-0.97682,7e-05,1.10345]
[1778293846562,39.34,80404.97,0.04,-0.97675,7e-05,1.10603]
[1778293851596,39.34,80405.44,0.04,-0.97672,7e-05,1.10734]
[1778293856632,39.34,80405.82,0.04,-0.97669,7e-05,1.1084]
[1778293862675,39.34,80406.2,0.04,-0.97667,7e-05,1.10947]
[1778293867710,39.34,80406.42,0.04,-0.97665,7e-05,1.11009]
[1778293871737,39.34,80413.67,0.04,-0.97614,7e-05,1.13055]
[1778293872744,39.34,80416.38,0.04,-0.97595,7e-05,1.13827]
[1778293875767,39.34,80437.78,0.04,-0.97438,8e-05,1.20063]
[1778293876779,39.34,80446.59,0.04,-0.97371,8e-05,1.22702]
[1778293877783,39.34,80446.64,0.04,-0.9737,8e-05,1.22717]
[1778293882816,39.34,80445.83,0.04,-0.97377,8e-05,1.22473]
[1778293887851,39.34,80443.82,0.04,-0.97392,8e-05,1.21868]
[1778293891879,39.34,80444.5,0.04,-0.97405,8e-05,1.21185]
[1778293896913,39.34,80450.08,0.04,-0.97362,8e-05,1.22865]
[1778293898928,39.34,80455.28,0.04,-0.97321,8e-05,1.24445]
[1778293903963,39.34,80452.32,0.04,-0.97345,8e-05,1.23544]
[1778293909002,39.34,80452.58,0.04,-0.97343,8e-05,1.23623]
[1778293915041,39.34,80454.26,0.04,-0.97329,8e-05,1.24134]
[1778293922090,39.34,80456.39,0.04,-0.97313,8e-05,1.24784]
[1778293927125,39.34,80454.38,0.04,-0.97329,8e-05,1.2417]
[1778293930146,39.34,80447.18,0.04,-0.97384,8e-05,1.2199]
[1778293931155,39.34,80440.64,0.04,-0.97434,8e-05,1.20033]
[1778293936188,39.34,80434.57,0.04,-0.9748,7e-05,1.18238]
[1778293941223,39.34,80432.95,0.04,-0.97492,7e-05,1.17762]
[1778293946259,39.34,80433.19,0.04,-0.9749,7e-05,1.17832]
[1778293951294,39.34,80435.76,0.04,-0.97488,7e-05,1.17714]
[1778293956329,39.34,80439.82,0.04,-0.97458,8e-05,1.1891]
[1778293962373,39.34,80439.43,0.04,-0.97461,8e-05,1.18794]
[1778293972442,39.34,80439.24,0.04,-0.97462,7e-05,1.18738]
[1778293979491,39.34,80438.45,0.04,-0.97468,7e-05,1.18505]
[1778293984526,39.34,80437.97,0.04,-0.97472,7e-05,1.18364]
[1778293989565,39.34,80437.06,0.04,-0.97479,7e-05,1.18096]
[1778293997314,39.34,80437.21,0.04,-0.97478,7e-05,1.1814]
[1778294005673,39.34,80437.13,0.04,-0.97478,7e-05,1.18116]
[1778294010709,39.34,80436.67,0.04,-0.97482,7e-05,1.17981]
[1778294015746,39.34,80435.63,0.04,-0.97507,7e-05,1.16803]
[1778294020779,39.34,80432.76,0.04,-0.97528,7e-05,1.15967]
[1778294023801,39.34,80418.68,0.04,-0.9763,7e-05,1.11929]
[1778294024807,39.34,80411.62,0.04,-0.97679,7e-05,1.09943]
[1778294025814,39.34,80409.87,0.04,-0.97692,7e-05,1.09455]
[1778294031856,39.34,80408.84,0.04,-0.97699,7e-05,1.09169]
[1778294037595,39.34,80405.5,0.04,-0.97722,7e-05,1.08244]
[1778294042933,39.34,80404.76,0.04,-0.97727,7e-05,1.0804]
[1778294046961,39.34,80410.14,0.04,-0.9769,7e-05,1.09531]
[1778294054010,39.34,80415.03,0.04,-0.97656,7e-05,1.10899]
[1778294059049,39.34,80415.37,0.04,-0.97653,7e-05,1.10995]
[1778294064083,39.34,80412.14,0.04,-0.97676,7e-05,1.10089]
[1778294070125,39.34,80412.54,0.04,-0.97673,7e-05,1.10201]
[1778294075160,39.34,80412.67,0.04,-0.97689,7e-05,1.09396]
[1778294080195,39.34,80411.89,0.04,-0.97694,7e-05,1.09179]
[1778294085229,39.34,80411.21,0.04,-0.97699,7e-05,1.0899]
[1778294095299,39.34,80410.74,0.04,-0.97702,7e-05,1.08859]
[1778294100335,39.34,80408.07,0.04,-0.97721,7e-05,1.0812]
[1778294105371,39.34,80407.71,0.04,-0.97723,7e-05,1.0802]
[1778294116447,39.34,80408.47,0.04,-0.97718,7e-05,1.0823]
[1778294121481,39.34,80408.44,0.04,-0.97718,7e-05,1.08222]
[1778294126517,39.34,80404.3,0.04,-0.97747,7e-05,1.07082]
[1778294132559,39.34,80403.06,0.04,-0.97772,7e-05,1.05916]
[1778294138297,39.34,80403.31,0.04,-0.9777,7e-05,1.05984]
[1778294143636,39.34,80403.01,0.04,-0.97772,7e-05,1.05902]
[1778294149678,39.34,80402.41,0.04,-0.97776,7e-05,1.05739]
[1778294154716,39.34,80402.61,0.04,-0.97775,7e-05,1.05793]
[1778294159748,39.34,80404.88,0.04,-0.97759,7e-05,1.06412]
[1778294164783,39.34,80406.96,0.04,-0.97745,7e-05,1.06982]
[1778294169818,39.34,80406.07,0.04,-0.97751,7e-05,1.06738]
[1778294174858,39.34,80402.3,0.04,-0.97777,7e-05,1.05709]
[1778294179890,39.34,80397.02,0.04,-0.97812,7e-05,1.04281]
[1778294184925,39.34,80395.29,0.04,-0.97824,7e-05,1.03816]
[1778294190966,39.34,80392.84,0.04,-0.9784,7e-05,1.03161]
[1778294191974,39.34,80393.27,0.04,-0.97853,7e-05,1.02463]
[1778294194995,39.34,80385.21,0.04,-0.97905,6e-05,1.00337]
[1778294197009,39.34,80380.12,0.04,-0.97938,6e-05,0.99012]
[1778294202046,39.34,80379.65,0.04,-0.97941,6e-05,0.9889]
[1778294207079,39.34,80379.17,0.04,-0.97944,6e-05,0.98766]
[1778294212114,39.34,80378.32,0.04,-0.97949,6e-05,0.98547]
[1778294217150,39.34,80374.79,0.04,-0.97971,6e-05,0.97639]
[1778294222184,39.34,80374.38,0.04,-0.97974,6e-05,0.97534]
[1778294227219,39.34,80380.05,0.04,-0.97938,6e-05,0.98994]
[1778294232255,39.34,80379.93,0.04,-0.97939,6e-05,0.98963]
[1778294236284,39.34,80388.48,0.04,-0.97884,6e-05,1.01196]
[1778294237291,39.34,80388.8,0.04,-0.97882,6e-05,1.0128]
[1778294243332,39.34,80386.9,0.04,-0.97895,6e-05,1.0078]
[1778294248368,39.34,80386.51,0.04,-0.97897,6e-05,1.00678]
[1778294254410,39.34,80387.99,0.04,-0.97904,6e-05,1.00263]
[1778294259445,39.34,80383.95,0.04,-0.97929,6e-05,0.99209]
[1778294262466,39.34,80378.77,0.04,-0.97962,6e-05,0.97871]
[1778294269212,39.34,80379.94,0.04,-0.97955,6e-05,0.98172]
[1778294275557,39.34,80379.59,0.04,-0.97957,6e-05,0.98082]
[1778294280592,39.34,80380.7,0.04,-0.9795,6e-05,0.98368]
[1778294289654,39.34,80381.4,0.04,-0.97946,6e-05,0.98549]
[1778294294691,39.34,80381.74,0.04,-0.97943,6e-05,0.98636]
[1778294299728,39.34,80381.9,0.04,-0.97942,6e-05,0.98678]
[1778294304760,39.34,80381.95,0.04,-0.97942,6e-05,0.98691]
[1778294310802,39.34,80381.8,0.04,-0.97943,6e-05,0.98652]
[1778294319561,39.34,80381.69,0.04,-0.9796,6e-05,0.9783]
[1778294324900,39.34,80381.6,0.04,-0.9796,6e-05,0.97806]
[1778294330943,39.34,80381.05,0.04,-0.97964,6e-05,0.97665]
[1778294335980,39.34,80381.38,0.04,-0.97961,6e-05,0.9775]
[1778294341016,39.34,80381.02,0.04,-0.97964,6e-05,0.97657]
[1778294346051,39.34,80380.41,0.04,-0.97968,6e-05,0.97501]
[1778294351086,39.34,80380.1,0.04,-0.9797,6e-05,0.97421]
[1778294357128,39.34,80380.4,0.04,-0.97968,6e-05,0.97498]
[1778294362163,39.34,80382.14,0.04,-0.97957,6e-05,0.97945]
[1778294367197,39.34,80382.75,0.04,-0.97953,6e-05,0.98103]
[1778294373240,39.34,80382.8,0.04,-0.97968,6e-05,0.97322]
[1778294380027,39.34,80381.68,0.04,-0.97975,6e-05,0.97035]
[1778294387338,39.34,80378.91,0.04,-0.97993,6e-05,0.96328]
[1778294392373,39.34,80376.71,0.04,-0.98006,6e-05,0.95769]
[1778294400172,39.34,80375.92,0.04,-0.98011,6e-05,0.95569]
[1778294405464,39.34,80374.51,0.04,-0.9802,6e-05,0.95213]
[1778294410503,39.34,80373.62,0.04,-0.98025,6e-05,0.94988]
[1778294415534,39.34,80372.92,0.04,-0.9803,6e-05,0.94812]
[1778294420570,39.34,80372.58,0.04,-0.98032,6e-05,0.94727]
[1778294422584,39.34,80366.49,0.04,-0.98069,6e-05,0.93205]
[1778294427619,39.34,80363.66,0.04,-0.98086,6e-05,0.92505]
[1778294432654,39.34,80364.51,0.04,-0.98096,6e-05,0.91947]
[1778294437689,39.34,80366.62,0.04,-0.98083,6e-05,0.92467]
[1778294443733,39.34,80364.78,0.04,-0.98094,6e-05,0.92013]
[1778294449775,39.34,80365.39,0.04,-0.98091,6e-05,0.92163]
[1778294455817,39.34,80363.38,0.04,-0.98103,6e-05,0.91669]
[1778294464880,39.34,80363.46,0.04,-0.98102,6e-05,0.91689]
[1778294465887,39.34,80358.33,0.04,-0.98132,6e-05,0.90436]
[1778294470922,39.34,80357.34,0.04,-0.98138,6e-05,0.90196]
[1778294476963,39.34,80359.77,0.04,-0.98124,6e-05,0.90787]
[1778294481999,39.34,80366.56,0.04,-0.98084,6e-05,0.92452]
[1778294487035,39.34,80367.73,0.04,-0.98077,6e-05,0.92742]
[1778294492069,39.34,80367.44,0.04,-0.98093,6e-05,0.919]
[1778294497106,39.34,80369.73,0.04,-0.9808,6e-05,0.92465]
[1778294502139,39.34,80371.61,0.04,-0.98068,6e-05,0.92931]
[1778294507175,39.34,80374.15,0.04,-0.98053,6e-05,0.93563]
[1778294514224,39.34,80375.25,0.04,-0.98046,6e-05,0.93838]
[1778294519258,39.34,80377.36,0.04,-0.98033,6e-05,0.94367]
[1778294524297,39.34,80377.51,0.04,-0.98032,6e-05,0.94405]
[1778294529333,39.34,80376.63,0.04,-0.98038,6e-05,0.94184]
[1778294534369,39.34,80376.5,0.04,-0.98039,6e-05,0.94151]
[1778294536382,39.34,80369.01,0.04,-0.98084,6e-05,0.92287]
[1778294538396,39.34,80363.81,0.04,-0.98115,6e-05,0.9101]
[1778294540410,39.34,80362.07,0.04,-0.98125,6e-05,0.90585]
[1778294545452,39.34,80362.62,0.04,-0.98122,6e-05,0.90719]
[1778294551235,39.34,80361.59,0.04,-0.98143,6e-05,0.89709]
[1778294556522,39.34,80361.75,0.04,-0.98142,6e-05,0.89747]
[1778294561557,39.34,80361.54,0.04,-0.98144,6e-05,0.89696]
[1778294567602,39.34,80363.96,0.04,-0.98129,6e-05,0.90283]
[1778294569616,39.34,80371.03,0.04,-0.98087,6e-05,0.92015]
[1778294571630,39.34,80376.0,0.04,-0.98057,6e-05,0.93247]
[1778294573647,39.34,80380.55,0.04,-0.98029,6e-05,0.94386]
[1778294578681,39.34,80379.66,0.04,-0.98035,6e-05,0.94163]
[1778294583717,39.34,80375.89,0.04,-0.98058,6e-05,0.9322]
[1778294589759,39.34,80376.65,0.04,-0.98053,6e-05,0.93409]
[1778294594793,39.34,80375.36,0.04,-0.98061,6e-05,0.93088]
[1778294599829,39.34,80375.09,0.04,-0.98063,6e-05,0.93021]
[1778294604864,39.34,80373.95,0.04,-0.9807,6e-05,0.92737]
[1778294609899,39.34,80372.59,0.04,-0.98078,6e-05,0.924]
[1778294611658,39.34,80373.02,0.04,-0.98091,6e-05,0.91734]
[1778294616950,39.34,80373.99,0.04,-0.98085,6e-05,0.91973]
[1778294621983,39.34,80375.04,0.04,-0.98078,6e-05,0.92233]
[1778294628027,39.34,80374.81,0.04,-0.9808,6e-05,0.92176]
[1778294634067,39.34,80373.45,0.04,-0.98088,6e-05,0.9184]
[1778294641868,39.34,80372.37,0.04,-0.98095,6e-05,0.91574]
[1778294644138,39.34,80367.78,0.04,-0.98122,6e-05,0.9045]
[1778294649174,39.34,80366.76,0.04,-0.98128,6e-05,0.90201]
[1778294653201,39.34,80361.78,0.04,-0.98157,6e-05,0.88996]
[1778294658236,39.34,80361.15,0.04,-0.98161,6e-05,0.88845]
[1778294663272,39.34,80361.91,0.04,-0.98156,6e-05,0.89028]
[1778294669313,39.34,80362.43,0.04,-0.98153,6e-05,0.89153]
[1778294672081,39.34,80366.17,0.04,-0.98146,6e-05,0.89296]
[1778294677369,39.34,80368.31,0.04,-0.98134,6e-05,0.89815]
[1778294683412,39.34,80368.36,0.04,-0.98134,6e-05,0.89827]
[1778294687441,39.34,80373.96,0.04,-0.981,6e-05,0.91194]
[1778294693482,39.34,80375.0,0.04,-0.98094,6e-05,0.9145]
[1778294698518,39.34,80373.68,0.04,-0.98102,6e-05,0.91125]
[1778294702545,39.34,80379.41,0.04,-0.98067,6e-05,0.9254]
[1778294705567,39.34,80379.6,0.04,-0.98066,6e-05,0.92587]
[1778294710604,39.34,80378.56,0.04,-0.98073,6e-05,0.92329]
[1778294715637,39.34,80377.57,0.04,-0.98079,6e-05,0.92084]
[1778294720672,39.34,80378.52,0.04,-0.98073,6e-05,0.92319]
[1778294728730,39.34,80376.35,0.04,-0.98086,6e-05,0.91782]
[1778294734773,39.34,80374.33,0.04,-0.98113,6e-05,0.90515]
[1778294742829,39.34,80373.35,0.04,-0.98119,6e-05,0.90275]
[1778294748870,39.34,80370.98,0.04,-0.98133,6e-05,0.89698]
[1778294753906,39.34,80371.39,0.04,-0.98131,6e-05,0.89798]
[1778294759948,39.34,80371.09,0.04,-0.98133,6e-05,0.89725]
[1778294764983,39.34,80371.61,0.04,-0.9813,6e-05,0.89852]
[1778294770021,39.34,80370.95,0.04,-0.98133,6e-05,0.89691]
[1778294775053,39.34,80368.54,0.04,-0.98148,6e-05,0.89108]
[1778294780087,39.34,80367.21,0.04,-0.98155,6e-05,0.88787]
[1778294785125,39.34,80364.65,0.04,-0.9817,6e-05,0.88172]
[1778294791164,39.34,80361.31,0.04,-0.98205,6e-05,0.86623]
[1778294794186,39.34,80356.51,0.04,-0.98232,6e-05,0.85493]
[1778294799221,39.34,80356.42,0.04,-0.98232,6e-05,0.85472]
[1778294804255,39.34,80355.26,0.04,-0.98239,6e-05,0.852]
[1778294810298,39.34,80355.32,0.04,-0.98239,6e-05,0.85214]
[1778294815333,39.34,80355.73,0.04,-0.98236,6e-05,0.8531]
[1778294820368,39.34,80356.63,0.04,-0.98231,6e-05,0.85521]
[1778294825405,39.34,80356.94,0.04,-0.98229,6e-05,0.85594]
[1778294830438,39.34,80357.18,0.04,-0.98228,6e-05,0.8565]
[1778294835473,39.34,80358.45,0.04,-0.98221,6e-05,0.85948]
[1778294843273,39.34,80359.44,0.04,-0.98215,6e-05,0.86181]
[1778294848567,39.34,80359.39,0.04,-0.98216,6e-05,0.86169]
[1778294851588,39.34,80359.65,0.04,-0.98229,6e-05,0.85484]
[1778294856623,39.34,80361.45,0.04,-0.98219,6e-05,0.85907]
[1778294862665,39.34,80361.09,0.04,-0.98221,6e-05,0.85822]
[1778294870723,39.34,80358.62,0.04,-0.98235,6e-05,0.85242]
[1778294876765,39.34,80359.01,0.04,-0.98233,6e-05,0.85334]
[1778294882807,39.34,80358.92,0.04,-0.98233,6e-05,0.85313]
[1778294887842,39.34,80358.22,0.04,-0.98237,6e-05,0.85149]
[1778294892876,39.34,80358.68,0.04,-0.98234,6e-05,0.85257]
[1778294898919,39.34,80357.84,0.04,-0.98239,6e-05,0.8506]
[1778294907985,39.34,80358.33,0.04,-0.98236,6e-05,0.85175]
[1778294913017,39.34,80358.56,0.04,-0.9825,6e-05,0.84485]
[1778294923088,39.34,80358.58,0.04,-0.9825,6e-05,0.8449]
[1778294928122,39.34,80356.56,0.04,-0.98261,6e-05,0.84021]
[1778294934165,39.34,80357.05,0.04,-0.98258,6e-05,0.84134]
[1778294939204,39.34,80357.47,0.04,-0.98256,6e-05,0.84232]
[1778294940209,39.34,80367.35,0.04,-0.982,6e-05,0.8655]
[1778294945245,39.34,80363.76,0.04,-0.9822,6e-05,0.85702]
[1778294950278,39.34,80362.65,0.04,-0.98227,6e-05,0.85441]
[1778294955313,39.34,80364.26,0.04,-0.98218,6e-05,0.85819]
[1778294960348,39.34,80363.35,0.04,-0.98223,6e-05,0.85605]
[1778294965383,39.34,80361.59,0.04,-0.98233,6e-05,0.85192]
[1778294970418,39.34,80361.78,0.04,-0.98232,6e-05,0.85237]
[1778294975454,39.34,80361.01,0.04,-0.98251,6e-05,0.84312]
[1778294980489,39.34,80359.79,0.04,-0.98258,6e-05,0.84029]
[1778294985525,39.34,80359.9,0.04,-0.98257,6e-05,0.84054]
[1778294986531,39.34,80365.27,0.04,-0.98227,6e-05,0.85308]
[1778294987537,39.34,80375.19,0.04,-0.98169,6e-05,0.87661]
[1778294992572,39.34,80377.12,0.04,-0.98158,6e-05,0.88124]
[1778294994338,39.34,80382.55,0.04,-0.98126,6e-05,0.89438]
[1778295000630,39.34,80383.82,0.04,-0.98118,6e-05,0.89748]
[1778295005664,39.34,80381.02,0.04,-0.98135,6e-05,0.89067]
[1778295010700,39.34,80381.2,0.04,-0.98134,6e-05,0.8911]
[1778295017750,39.34,80380.08,0.04,-0.98141,6e-05,0.88839]
[1778295022784,39.34,80380.33,0.04,-0.98139,6e-05,0.88899]
[1778295027825,39.34,80381.06,0.04,-0.98135,6e-05,0.89076]
[1778295032860,39.34,80381.77,0.04,-0.98146,6e-05,0.88479]
[1778295038903,39.34,80382.23,0.04,-0.98143,6e-05,0.88591]
[1778295043937,39.34,80377.23,0.04,-0.98173,6e-05,0.87387]
[1778295048973,39.34,80370.93,0.04,-0.98209,6e-05,0.85889]
[1778295054757,39.34,80372.02,0.04,-0.98203,6e-05,0.86147]
[1778295062063,39.34,80374.55,0.04,-0.98188,6e-05,0.86747]
[1778295067098,39.34,80376.31,0.04,-0.98178,6e-05,0.87167]
[1778295072134,39.34,80378.24,0.04,-0.98167,6e-05,0.87629]
[1778295075155,39.34,80383.97,0.04,-0.98133,6e-05,0.89012]
[1778295076161,39.34,80390.65,0.04,-0.98093,6e-05,0.90646]
[1778295077171,39.34,80391.58,0.04,-0.98087,6e-05,0.90875]
[1778295085225,39.34,80391.93,0.04,-0.98085,6e-05,0.90961]
[1778295091266,39.34,80389.08,0.04,-0.98118,6e-05,0.89483]
[1778295096302,39.34,80386.91,0.04,-0.98131,6e-05,0.88954]
[1778295102344,39.34,80386.48,0.04,-0.98133,6e-05,0.8885]
[1778295111407,39.34,80382.26,0.04,-0.98158,6e-05,0.8783]
[1778295115435,39.34,80387.31,0.04,-0.98128,6e-05,0.89051]
[1778295120470,39.34,80390.53,0.04,-0.98109,6e-05,0.89837]
[1778295125505,39.34,80392.31,0.04,-0.98098,6e-05,0.90274]
[1778295131547,39.34,80392.87,0.04,-0.98095,6e-05,0.90412]
[1778295136582,39.34,80405.83,0.04,-0.98015,6e-05,0.93643]
[1778295141617,39.34,80411.84,0.04,-0.97977,6e-05,0.95171]
[1778295146652,39.34,80412.32,0.04,-0.97974,6e-05,0.95294]
[1778295152694,39.34,80412.77,0.04,-0.97987,6e-05,0.94603]
[1778295157730,39.34,80413.92,0.04,-0.9798,6e-05,0.94897]
[1778295162763,39.34,80409.13,0.04,-0.9801,6e-05,0.93679]
[1778295168806,39.34,80409.93,0.04,-0.98005,6e-05,0.93881]
[1778295175600,39.34,80411.18,0.04,-0.97997,6e-05,0.94198]
[1778295180890,39.34,80411.77,0.04,-0.97994,6e-05,0.94349]
[1778295186933,39.34,80412.96,0.04,-0.97986,6e-05,0.94652]
[1778295191970,39.34,80413.09,0.04,-0.97985,6e-05,0.94685]
[1778295198014,39.34,80413.69,0.04,-0.97981,6e-05,0.94838]
[1778295205812,39.34,80414.13,0.04,-0.97979,6e-05,0.94951]
[1778295211107,39.34,80413.86,0.04,-0.97997,6e-05,0.94076]
[1778295220170,39.34,80415.1,0.04,-0.97989,6e-05,0.94391]
[1778295225951,39.34,80415.87,0.04,-0.97984,6e-05,0.94588]
[1778295234268,39.34,80416.13,0.04,-0.97982,6e-05,0.94654]
[1778295239302,39.34,80418.91,0.04,-0.97964,6e-05,0.95366]
[1778295246093,39.34,80418.83,0.04,-0.97965,6e-05,0.95346]
[1778295251388,39.34,80418.92,0.04,-0.97964,6e-05,0.95369]
[1778295260452,39.34,80418.0,0.04,-0.9797,6e-05,0.95133]
[1778295265487,39.34,80417.33,0.04,-0.97975,6e-05,0.94961]
[1778295270523,39.34,80416.78,0.04,-0.97978,6e-05,0.9482]
[1778295272536,39.34,80417.61,0.04,-0.97989,6e-05,0.94224]
[1778295277571,39.34,80422.18,0.04,-0.9796,6e-05,0.95394]
[1778295284620,39.34,80420.83,0.04,-0.97969,6e-05,0.95047]
[1778295289655,39.34,80418.33,0.04,-0.97985,6e-05,0.94408]
[1778295294691,39.34,80420.78,0.04,-0.97969,6e-05,0.95035]
[1778295301740,39.34,80423.51,0.04,-0.97951,6e-05,0.95737]
[1778295306774,39.34,80425.27,0.04,-0.9794,7e-05,0.96192]
[1778295311810,39.34,80424.75,0.04,-0.97943,7e-05,0.96057]
[1778295316846,39.34,80426.23,0.04,-0.97934,7e-05,0.9644]
[1778295321880,39.34,80424.94,0.04,-0.97942,7e-05,0.96106]
[1778295330942,39.34,80419.26,0.04,-0.97979,6e-05,0.94645]
[1778295332957,39.34,80419.69,0.04,-0.97992,6e-05,0.93946]
[1778295337992,39.34,80419.96,0.04,-0.97991,6e-05,0.94015]
[1778295343030,39.34,80420.3,0.04,-0.97988,6e-05,0.94101]
[1778295348065,39.34,80418.35,0.04,-0.98001,6e-05,0.93605]
[1778295353102,39.34,80420.69,0.04,-0.97986,6e-05,0.94201]
[1778295358137,39.34,80422.67,0.04,-0.97973,6e-05,0.94707]
[1778295364178,39.34,80424.62,0.04,-0.97961,6e-05,0.95207]
[1778295369214,39.34,80421.22,0.04,-0.97983,6e-05,0.94336]
[1778295371227,39.34,80411.36,0.04,-0.98045,6e-05,0.91844]
[1778295374249,39.34,80409.71,0.04,-0.98055,6e-05,0.91431]
[1778295379284,39.34,80407.81,0.04,-0.98067,6e-05,0.90959]
[1778295385326,39.34,80405.26,0.04,-0.98083,6e-05,0.90327]
[1778295390363,39.34,80404.22,0.04,-0.98089,6e-05,0.9007]
[1778295396403,39.34,80403.26,0.04,-0.98111,6e-05,0.89049]
[1778295402445,39.34,80402.62,0.04,-0.98115,6e-05,0.88892]
[1778295412512,39.34,80402.38,0.04,-0.98116,6e-05,0.88834]
[1778295417550,39.34,80402.26,0.04,-0.98117,6e-05,0.88804]
[1778295424600,39.34,80401.85,0.04,-0.98119,6e-05,0.88704]
[1778295433662,39.34,80401.76,0.04,-0.9812,6e-05,0.88682]
[1778295438697,39.34,80396.22,0.04,-0.98153,6e-05,0.87339]
[1778295443732,39.34,80396.21,0.04,-0.98153,6e-05,0.87337]
[1778295448767,39.34,80396.55,0.04,-0.98151,6e-05,0.87419]
[1778295457572,39.34,80394.63,0.04,-0.98178,6e-05,0.86185]
[1778295464880,39.34,80390.37,0.04,-0.98203,6e-05,0.85172]
[1778295470920,39.34,80390.21,0.04,-0.98204,6e-05,0.85134]
[1778295475957,39.34,80391.8,0.04,-0.98195,6e-05,0.85511]
[1778295481004,39.34,80392.43,0.04,-0.98191,6e-05,0.85661]
[1778295486039,39.34,80393.07,0.04,-0.98187,6e-05,0.85813]
[1778295491074,39.34,80393.9,0.04,-0.98183,6e-05,0.86011]
[1778295496109,39.34,80394.21,0.04,-0.98181,6e-05,0.86085]
[1778295501144,39.34,80394.53,0.04,-0.98179,6e-05,0.86161]
[1778295506179,39.34,80395.35,0.04,-0.98174,6e-05,0.86357]
[1778295511214,39.34,80395.1,0.04,-0.98191,6e-05,0.85528]
[1778295516249,39.34,80395.37,0.04,-0.98189,6e-05,0.85592]
[1778295521284,39.34,80395.56,0.04,-0.98188,6e-05,0.85638]
[1778295526320,39.34,80395.71,0.04,-0.98187,6e-05,0.85673]
[1778295534376,39.34,80395.34,0.04,-0.9819,6e-05,0.85585]
[1778295544445,39.34,80395.55,0.04,-0.98188,6e-05,0.85635]
[1778295549480,39.34,80395.52,0.04,-0.98189,6e-05,0.85628]
[1778295557537,39.34,80393.62,0.04,-0.982,6e-05,0.85177]
[1778295562571,39.34,80396.24,0.04,-0.98184,6e-05,0.858]
[1778295567607,39.34,80394.08,0.04,-0.98197,6e-05,0.85286]
[1778295573649,39.34,80394.8,0.04,-0.98208,6e-05,0.8469]
[1778295581710,39.34,80395.98,0.04,-0.98201,6e-05,0.84969]
[1778295588484,39.34,80396.86,0.04,-0.98196,6e-05,0.85178]
[1778295593789,39.34,80397.46,0.04,-0.98193,6e-05,0.8532]
[1778295598828,39.34,80399.65,0.04,-0.9818,6e-05,0.85842]
[1778295601848,39.34,80408.95,0.04,-0.98124,6e-05,0.88085]
[1778295603863,39.34,80400.06,0.04,-0.98177,6e-05,0.8594]
[1778295608897,39.34,80399.7,0.04,-0.9818,6e-05,0.85854]
[1778295613933,39.34,80399.53,0.04,-0.98181,6e-05,0.85813]
[1778295618968,39.34,80397.69,0.04,-0.98191,6e-05,0.85375]
[1778295625015,39.34,80396.68,0.04,-0.98197,6e-05,0.85135]
[1778295630044,39.34,80395.97,0.04,-0.98202,6e-05,0.84967]
[1778295631051,39.34,80398.06,0.04,-0.98205,6e-05,0.84694]
[1778295638099,39.34,80397.16,0.04,-0.9821,6e-05,0.84481]
[1778295645149,39.34,80396.21,0.04,-0.98216,6e-05,0.84257]
[1778295650184,39.34,80393.7,0.04,-0.9823,6e-05,0.83667]
[1778295655219,39.34,80392.95,0.04,-0.98235,6e-05,0.83492]
[1778295660253,39.34,80392.96,0.04,-0.98234,6e-05,0.83494]
[1778295669053,39.34,80391.52,0.04,-0.98243,6e-05,0.83158]
[1778295679122,39.34,80391.0,0.04,-0.98246,6e-05,0.83036]
[1778295683415,39.34,80384.56,0.04,-0.98282,6e-05,0.81546]
[1778295689192,39.34,80383.02,0.04,-0.98291,6e-05,0.81193]
[1778295694493,39.34,80376.22,0.04,-0.98344,5e-05,0.7891]
[1778295699528,39.34,80374.69,0.04,-0.98352,5e-05,0.78567]
[1778295704563,39.34,80371.78,0.04,-0.98368,5e-05,0.77919]
[1778295709599,39.34,80370.94,0.04,-0.98372,5e-05,0.77732]
[1778295717655,39.34,80370.37,0.04,-0.98375,5e-05,0.77606]
[1778295722692,39.34,80368.8,0.04,-0.98384,5e-05,0.77259]
[1778295727727,39.34,80365.0,0.04,-0.98404,5e-05,0.76424]
[1778295733769,39.34,80362.68,0.04,-0.98416,5e-05,0.75918]
[1778295738804,39.34,80356.22,0.04,-0.9845,5e-05,0.74522]
[1778295740817,39.34,80354.13,0.04,-0.98461,5e-05,0.74075]
[1778295745852,39.34,80352.21,0.04,-0.98471,5e-05,0.73666]
[1778295751895,39.34,80353.7,0.04,-0.98477,5e-05,0.73279]
[1778295756930,39.34,80354.87,0.04,-0.98471,5e-05,0.73527]
[1778295761965,39.34,80354.82,0.04,-0.98472,5e-05,0.73516]
[1778295763981,39.34,80360.91,0.04,-0.9844,5e-05,0.74819]
[1778295768010,39.34,80365.6,0.04,-0.98415,5e-05,0.75835]
[1778295776064,39.34,80363.63,0.04,-0.98426,5e-05,0.75407]
[1778295781099,39.34,80362.46,0.04,-0.98432,5e-05,0.75154]
[1778295786134,39.34,80361.31,0.04,-0.98438,5e-05,0.74906]
[1778295791169,39.34,80361.23,0.04,-0.98438,5e-05,0.74888]
[1778295795199,39.34,80355.28,0.04,-0.98469,5e-05,0.73614]
[1778295800232,39.34,80355.97,0.04,-0.98466,5e-05,0.73761]
[1778295805268,39.34,80354.68,0.04,-0.98472,5e-05,0.73487]
[1778295810308,39.34,80357.77,0.04,-0.98456,5e-05,0.74145]
[1778295811314,39.34,80358.5,0.04,-0.98467,5e-05,0.73593]
[1778295816349,39.34,80359.25,0.04,-0.98463,5e-05,0.73753]
[1778295823398,39.34,80357.07,0.04,-0.98474,5e-05,0.73289]
[1778295828432,39.34,80357.21,0.04,-0.98473,5e-05,0.73318]
[1778295835481,39.34,80357.64,0.04,-0.98471,5e-05,0.7341]
[1778295840517,39.34,80357.69,0.04,-0.98471,5e-05,0.7342]
[1778295845552,39.34,80358.76,0.04,-0.98465,5e-05,0.73648]
[1778295850590,39.34,80359.97,0.04,-0.98459,5e-05,0.73906]
[1778295858644,39.34,80360.08,0.04,-0.98459,5e-05,0.7393]
[1778295863679,39.34,80359.76,0.04,-0.9846,5e-05,0.73861]
[1778295870457,39.34,80359.37,0.04,-0.98462,5e-05,0.73778]
[1778295871734,39.34,80359.3,0.04,-0.98477,5e-05,0.73056]
[1778295878783,39.34,80358.23,0.04,-0.98482,5e-05,0.72829]
[1778295883818,39.34,80358.5,0.04,-0.98481,5e-05,0.72886]
[1778295888853,39.34,80360.58,0.04,-0.9847,5e-05,0.73328]
[1778295893888,39.34,80360.29,0.04,-0.98472,5e-05,0.73266]
[1778295895902,39.34,80369.18,0.04,-0.98425,5e-05,0.75174]
[1778295896910,39.34,80379.95,0.04,-0.98368,5e-05,0.77537]
[1778295897916,39.34,80386.95,0.04,-0.98329,6e-05,0.79104]
[1778295899930,39.34,80389.3,0.04,-0.98316,6e-05,0.79636]
[1778295904967,39.34,80391.68,0.04,-0.98303,6e-05,0.80177]
[1778295910003,39.34,80390.16,0.04,-0.98311,6e-05,0.79831]
[1778295915037,39.34,80391.58,0.04,-0.98304,6e-05,0.80154]
[1778295921080,39.34,80393.46,0.04,-0.98293,6e-05,0.80583]
[1778295926114,39.34,80391.16,0.04,-0.98306,6e-05,0.80058]
[1778295931150,39.34,80393.48,0.04,-0.98308,6e-05,0.79837]
[1778295932155,39.34,80401.06,0.04,-0.98265,6e-05,0.81576]
[1778295937197,39.34,80405.87,0.04,-0.98237,6e-05,0.82694]
[1778295943240,39.34,80409.07,0.04,-0.98219,6e-05,0.83445]
[1778295948275,39.34,80408.68,0.04,-0.98221,6e-05,0.83353]
[1778295951295,39.34,80414.83,0.04,-0.98185,6e-05,0.84809]
[1778295954316,39.34,80425.57,0.04,-0.9812,6e-05,0.87399]
[1778295959352,39.34,80434.59,0.04,-0.98063,6e-05,0.89621]
[1778295961365,39.34,80440.37,0.04,-0.98027,6e-05,0.91067]
[1778295966400,39.34,80436.39,0.04,-0.98052,6e-05,0.90069]
[1778295971435,39.34,80435.87,0.04,-0.98055,6e-05,0.89939]
[1778295972442,39.34,80425.15,0.04,-0.98122,6e-05,0.87297]
[1778295974457,39.34,80418.41,0.04,-0.98163,6e-05,0.85666]
[1778295979491,39.34,80415.65,0.04,-0.9818,6e-05,0.85005]
[1778295984526,39.34,80411.82,0.04,-0.98202,6e-05,0.84094]
[1778295989560,39.34,80410.38,0.04,-0.98211,6e-05,0.83754]
[1778295994596,39.34,80409.24,0.04,-0.98233,6e-05,0.82715]
[1778295997617,39.34,80400.34,0.04,-0.98285,6e-05,0.80651]
[1778296003658,39.34,80398.53,0.04,-0.98295,6e-05,0.80237]
[1778296009702,39.34,80397.88,0.04,-0.98299,6e-05,0.80088]
[1778296016750,39.34,80397.15,0.04,-0.98303,6e-05,0.79922]
[1778296021785,39.34,80398.4,0.04,-0.98296,6e-05,0.80207]
[1778296026824,39.34,80398.82,0.04,-0.98293,6e-05,0.80303]
[1778296031859,39.34,80399.5,0.04,-0.98289,6e-05,0.80459]
[1778296036895,39.34,80400.15,0.04,-0.98286,6e-05,0.80608]
[1778296041930,39.34,80400.03,0.04,-0.98286,6e-05,0.8058]
[1778296046965,39.34,80400.62,0.04,-0.98283,6e-05,0.80716]
[1778296052000,39.34,80401.87,0.04,-0.98291,6e-05,0.80245]
[1778296057035,39.34,80402.73,0.04,-0.98286,6e-05,0.80443]
[1778296063076,39.34,80403.0,0.04,-0.98285,6e-05,0.80505]
[1778296069118,39.34,80403.53,0.04,-0.98282,6e-05,0.80626]
[1778296074156,39.34,80408.64,0.04,-0.98252,6e-05,0.81807]
[1778296079190,39.34,80409.04,0.04,-0.9825,6e-05,0.819]
[1778296084225,39.34,80409.76,0.04,-0.98246,6e-05,0.82068]
[1778296089260,39.34,80404.68,0.04,-0.98275,6e-05,0.80891]
[1778296094295,39.34,80401.05,0.04,-0.98296,6e-05,0.80058]
[1778296101343,39.34,80401.15,0.04,-0.98295,6e-05,0.80081]
[1778296106379,39.34,80401.17,0.04,-0.98295,6e-05,0.80085]
[1778296112153,39.34,80403.27,0.04,-0.98299,6e-05,0.79809]
[1778296117457,39.34,80401.14,0.04,-0.98311,6e-05,0.79324]
[1778296122490,39.34,80401.71,0.04,-0.98308,6e-05,0.79454]
[1778296127526,39.34,80400.52,0.04,-0.98314,6e-05,0.79183]
[1778296133568,39.34,80401.14,0.04,-0.98311,6e-05,0.79324]
[1778296138603,39.34,80403.14,0.04,-0.983,6e-05,0.7978]
[1778296143639,39.34,80403.22,0.04,-0.98299,6e-05,0.79798]
[1778296149681,39.34,80401.27,0.04,-0.9831,6e-05,0.79354]
[1778296157736,39.34,80401.84,0.04,-0.98307,6e-05,0.79483]
[1778296163779,39.34,80402.46,0.04,-0.98303,6e-05,0.79625]
[1778296172577,39.34,80402.77,0.04,-0.98317,6e-05,0.78941]
[1778296179891,39.34,80402.19,0.04,-0.9832,6e-05,0.7881]
[1778296184925,39.34,80404.98,0.04,-0.98305,6e-05,0.79443]
[1778296189961,39.34,80407.69,0.04,-0.98289,6e-05,0.80062]
[1778296197010,39.34,80408.92,0.04,-0.98282,6e-05,0.80345]
[1778296202045,39.34,80407.75,0.04,-0.98289,6e-05,0.80076]
[1778296207079,39.34,80407.5,0.04,-0.9829,6e-05,0.80019]
[1778296212857,39.34,80406.83,0.04,-0.98294,6e-05,0.79866]
[1778296219165,39.34,80406.67,0.04,-0.98295,6e-05,0.79829]
[1778296229239,39.34,80407.19,0.04,-0.98292,6e-05,0.79948]
[1778296235282,39.34,80406.89,0.04,-0.98309,6e-05,0.79122]
[1778296240315,39.34,80406.68,0.04,-0.9831,6e-05,0.79074]
[1778296249382,39.34,80406.94,0.04,-0.98309,6e-05,0.79133]
[1778296255423,39.34,80406.59,0.04,-0.98311,6e-05,0.79054]
[1778296263213,39.34,80406.61,0.04,-0.98311,6e-05,0.79058]
[1778296269521,39.34,80403.79,0.04,-0.98327,6e-05,0.7842]
[1778296272541,39.34,80400.63,0.04,-0.98344,6e-05,0.77708]
[1778296277575,39.34,80400.77,0.04,-0.98344,6e-05,0.7774]
[1778296283618,39.34,80399.22,0.04,-0.98352,6e-05,0.77393]
[1778296288652,39.34,80395.32,0.04,-0.98374,5e-05,0.76525]
[1778296292681,39.34,80395.54,0.04,-0.98387,5e-05,0.75835]
[1778296297721,39.34,80396.78,0.04,-0.98381,5e-05,0.76108]
[1778296302751,39.34,80398.27,0.04,-0.98373,5e-05,0.76438]
[1778296309799,39.34,80401.58,0.04,-0.98354,6e-05,0.77174]
[1778296313562,39.34,80413.67,0.04,-0.98286,6e-05,0.79911]
[1778296318863,39.34,80414.07,0.04,-0.98284,6e-05,0.80003]
[1778296323897,39.34,80418.76,0.04,-0.98257,6e-05,0.81085]
[1778296329939,39.34,80421.31,0.04,-0.98242,6e-05,0.81679]
[1778296334976,39.34,80420.52,0.04,-0.98247,6e-05,0.81494]
[1778296341018,39.34,80420.03,0.04,-0.98249,6e-05,0.8138]
[1778296346054,39.34,80418.99,0.04,-0.98255,6e-05,0.81139]
[1778296351090,39.34,80418.4,0.04,-0.98275,6e-05,0.80233]
[1778296353842,39.34,80432.48,0.04,-0.98192,6e-05,0.83529]
[1778296359146,39.34,80436.24,0.04,-0.98169,6e-05,0.84427]
[1778296364183,39.34,80435.85,0.04,-0.98171,6e-05,0.84333]
[1778296371231,39.34,80435.65,0.04,-0.98173,6e-05,0.84285]
[1778296376266,39.34,80434.76,0.04,-0.98178,6e-05,0.84072]
[1778296381301,39.34,80436.17,0.04,-0.98169,6e-05,0.8441]
[1778296382308,39.34,80447.84,0.04,-0.98097,6e-05,0.87242]
[1778296383315,39.34,80451.19,0.04,-0.98076,6e-05,0.88069]
[1778296388350,39.34,80450.49,0.04,-0.98081,6e-05,0.87896]
[1778296394122,39.34,80451.14,0.04,-0.98077,6e-05,0.88056]
[1778296399427,39.34,80447.39,0.04,-0.981,6e-05,0.87132]
[1778296404465,39.34,80456.09,0.04,-0.98045,6e-05,0.89288]
[1778296405473,39.34,80456.99,0.04,-0.98039,6e-05,0.89514]
[1778296410507,39.34,80455.02,0.04,-0.98052,6e-05,0.89021]
[1778296411514,39.34,80455.05,0.04,-0.98069,6e-05,0.8821]
[1778296416549,39.34,80452.54,0.04,-0.98085,6e-05,0.87589]
[1778296421586,39.34,80450.38,0.04,-0.98098,6e-05,0.87057]
[1778296427628,39.34,80450.94,0.04,-0.98095,6e-05,0.87195]
[1778296433670,39.34,80454.4,0.04,-0.98073,6e-05,0.88049]
[1778296438707,39.34,80454.77,0.04,-0.98071,6e-05,0.88141]
[1778296443740,39.34,80455.51,0.04,-0.98066,6e-05,0.88325]
[1778296448778,39.34,80455.16,0.04,-0.98068,6e-05,0.88238]
[1778296454817,39.34,80455.21,0.04,-0.98068,6e-05,0.8825]
[1778296461866,39.34,80455.41,0.04,-0.98066,6e-05,0.883]
[1778296466901,39.34,80456.08,0.04,-0.98062,6e-05,0.88466]
[1778296471936,39.34,80456.05,0.04,-0.98079,6e-05,0.87642]
[1778296476972,39.34,80455.82,0.04,-0.98081,6e-05,0.87585]
[1778296482006,39.34,80455.84,0.04,-0.98081,6e-05,0.8759]
[1778296487046,39.34,80457.44,0.04,-0.98071,6e-05,0.87986]
[1778296491074,39.34,80452.22,0.04,-0.98104,6e-05,0.86699]
[1778296492081,39.34,80442.88,0.04,-0.98162,6e-05,0.84431]
[1778296493088,39.34,80431.58,0.04,-0.9823,6e-05,0.81749]
[1778296494828,39.34,80412.2,0.04,-0.98341,6e-05,0.77302]
[1778296500137,39.34,80409.11,0.04,-0.98358,6e-05,0.76611]
[1778296502151,39.34,80417.71,0.04,-0.9831,6e-05,0.78547]
[1778296504898,39.34,80426.12,0.04,-0.98262,6e-05,0.80477]
[1778296507186,39.34,80433.47,0.04,-0.98218,6e-05,0.82193]
[1778296512221,39.34,80432.75,0.04,-0.98223,6e-05,0.82023]
[1778296518263,39.34,80430.03,0.04,-0.98239,6e-05,0.81386]
[1778296523300,39.34,80431.14,0.04,-0.98232,6e-05,0.81646]
[1778296530347,39.34,80431.58,0.04,-0.9823,6e-05,0.81749]
[1778296531354,39.34,80431.51,0.04,-0.98246,6e-05,0.80953]
[1778296536389,39.34,80431.77,0.04,-0.98245,6e-05,0.81013]
[1778296541424,39.34,80432.02,0.04,-0.98243,6e-05,0.81072]
[1778296546459,39.34,80434.82,0.04,-0.98227,6e-05,0.81727]
[1778296551494,39.34,80436.27,0.04,-0.98218,6e-05,0.82068]
[1778296554515,39.34,80430.52,0.04,-0.98252,6e-05,0.80722]
[1778296561568,39.34,80432.51,0.04,-0.9824,6e-05,0.81186]
[1778296568617,39.34,80433.4,0.04,-0.98235,6e-05,0.81394]
[1778296573652,39.34,80434.25,0.04,-0.9823,6e-05,0.81593]
[1778296574659,39.34,80440.55,0.04,-0.98192,6e-05,0.8308]
[1778296575390,39.34,80440.86,0.04,-0.9819,6e-05,0.83154]
[1778296580709,39.34,80440.56,0.04,-0.98192,6e-05,0.83082]
[1778296587753,39.34,80438.0,0.04,-0.98208,6e-05,0.82476]
[1778296592786,39.34,80438.28,0.04,-0.98222,6e-05,0.81755]
[1778296598829,39.34,80438.22,0.04,-0.98223,6e-05,0.81741]
[1778296603864,39.34,80436.56,0.04,-0.98232,6e-05,0.81352]
[1778296608900,39.34,80439.7,0.04,-0.98214,6e-05,0.8209]
[1778296613934,39.34,80437.61,0.04,-0.98226,6e-05,0.81598]
[1778296622997,39.34,80437.56,0.04,-0.98227,6e-05,0.81586]
[1778296628032,39.34,80434.49,0.04,-0.98245,6e-05,0.80868]
[1778296633070,39.34,80433.48,0.04,-0.98251,6e-05,0.80633]
[1778296638104,39.34,80427.8,0.04,-0.98284,6e-05,0.7932]
[1778296643139,39.34,80422.73,0.04,-0.98313,6e-05,0.78163]
[1778296649181,39.34,80422.89,0.04,-0.98312,6e-05,0.78199]
[1778296651195,39.34,80422.98,0.04,-0.98327,6e-05,0.77457]
[1778296656230,39.34,80423.24,0.04,-0.98326,6e-05,0.77516]
[1778296661265,39.34,80424.94,0.04,-0.98316,6e-05,0.77901]
[1778296666299,39.34,80427.15,0.04,-0.98303,6e-05,0.78403]
[1778296676092,39.34,80426.03,0.04,-0.9831,6e-05,0.78148]
[1778296681405,39.34,80425.65,0.04,-0.98312,6e-05,0.78062]
[1778296687447,39.34,80425.75,0.04,-0.98312,6e-05,0.78084]
[1778296693490,39.34,80429.33,0.04,-0.98291,6e-05,0.78901]
[1778296699533,39.34,80427.9,0.04,-0.98299,6e-05,0.78574]
[1778296706582,39.34,80427.32,0.04,-0.98303,6e-05,0.78442]
[1778296711617,39.34,80427.82,0.04,-0.98316,6e-05,0.77789]
[1778296716651,39.34,80427.65,0.04,-0.98317,6e-05,0.7775]
[1778296721686,39.34,80426.4,0.04,-0.98324,6e-05,0.77467]
[1778296726722,39.34,80426.31,0.04,-0.98324,6e-05,0.77447]
[1778296730750,39.34,80432.97,0.04,-0.98286,6e-05,0.78964]
[1778296735785,39.34,80435.52,0.04,-0.98271,6e-05,0.79551]
[1778296740819,39.34,80436.58,0.04,-0.98265,6e-05,0.79795]
[1778296745855,39.34,80440.1,0.04,-0.98244,6e-05,0.80613]
[1778296750889,39.34,80443.44,0.04,-0.98224,6e-05,0.81394]
[1778296755926,39.34,80448.1,0.04,-0.98196,6e-05,0.82495]
[1778296760960,39.34,80449.31,0.04,-0.98189,6e-05,0.82782]
[1778296763980,39.34,80455.26,0.04,-0.98152,6e-05,0.84207]
[1778296769016,39.34,80459.01,0.04,-0.98129,6e-05,0.85115]
[1778296770023,39.34,80470.06,0.04,-0.98059,6e-05,0.87834]
[1778296771030,39.34,80475.63,0.04,-0.9804,7e-05,0.88396]
[1778296776065,39.34,80475.29,0.04,-0.98042,7e-05,0.88311]
[1778296781100,39.34,80476.28,0.04,-0.98036,7e-05,0.88559]
[1778296786134,39.34,80476.58,0.04,-0.98034,7e-05,0.88635]
[1778296791170,39.34,80472.52,0.04,-0.9806,6e-05,0.8762]
[1778296796205,39.34,80473.05,0.04,-0.98057,6e-05,0.87752]
[1778296801239,39.34,80473.49,0.04,-0.98054,6e-05,0.87861]
[1778296806275,39.34,80477.67,0.04,-0.98027,7e-05,0.88909]
[1778296811310,39.34,80478.62,0.04,-0.98021,7e-05,0.89148]
[1778296817098,39.34,80478.24,0.04,-0.98023,7e-05,0.89052]
[1778296822386,39.34,80478.31,0.04,-0.98023,7e-05,0.8907]
[1778296827422,39.34,80478.8,0.04,-0.98019,7e-05,0.89193]
[1778296837238,39.34,80477.75,0.04,-0.98044,7e-05,0.88095]
[1778296842526,39.34,80477.03,0.04,-0.98049,7e-05,0.87915]
[1778296847566,39.34,80475.79,0.04,-0.98057,6e-05,0.87605]
[1778296852597,39.34,80476.96,0.04,-0.98049,6e-05,0.87897]
[1778296857636,39.34,80477.35,0.04,-0.98047,7e-05,0.87995]
[1778296862671,39.34,80477.71,0.04,-0.98044,7e-05,0.88085]
[1778296867707,39.34,80477.8,0.04,-0.98044,7e-05,0.88107]
[1778296872748,39.34,80477.84,0.04,-0.98043,7e-05,0.88117]
[1778296883822,39.34,80477.38,0.04,-0.98046,7e-05,0.88002]
[1778296888857,39.34,80479.79,0.04,-0.98031,7e-05,0.88607]
[1778296891878,39.34,80479.88,0.04,-0.98048,7e-05,0.87795]
[1778296896913,39.34,80481.48,0.04,-0.98037,7e-05,0.88195]
[1778296901949,39.34,80479.53,0.04,-0.9805,7e-05,0.87707]
[1778296906982,39.34,80479.33,0.04,-0.98051,7e-05,0.87657]
[1778296912018,39.34,80481.4,0.04,-0.98038,7e-05,0.88175]
[1778296918060,39.34,80480.9,0.04,-0.98041,7e-05,0.8805]
[1778296923096,39.34,80478.95,0.04,-0.98054,6e-05,0.87562]
[1778296928131,39.34,80478.04,0.04,-0.9806,6e-05,0.87336]
[1778296933165,39.34,80480.37,0.04,-0.98045,7e-05,0.87917]
[1778296938200,39.34,80475.99,0.04,-0.98073,6e-05,0.86826]
[1778296943236,39.34,80473.5,0.04,-0.98089,6e-05,0.86211]
[1778296948271,39.34,80474.46,0.04,-0.98083,6e-05,0.86448]
[1778296951292,39.34,80474.11,0.04,-0.98103,6e-05,0.85538]
[1778296954313,39.34,80483.24,0.04,-0.98044,7e-05,0.878]
[1778296960357,39.34,80482.82,0.04,-0.98046,7e-05,0.87695]
[1778296966398,39.34,80480.45,0.04,-0.98062,6e-05,0.87104]
[1778296974455,39.34,80480.24,0.04,-0.98063,6e-05,0.87052]
[1778296982510,39.34,80481.44,0.04,-0.98055,7e-05,0.87351]
[1778296988354,39.34,80482.01,0.04,-0.98052,7e-05,0.87493]
[1778296993588,39.34,80483.88,0.04,-0.98039,7e-05,0.87961]
[1778296998622,39.34,80486.77,0.04,-0.9802,7e-05,0.88687]
[1778297003657,39.34,80486.19,0.04,-0.98024,7e-05,0.88541]
[1778297010706,39.34,80486.68,0.04,-0.98021,7e-05,0.88664]
[1778297011713,39.34,80486.85,0.04,-0.98038,7e-05,0.87867]
[1778297016749,39.34,80487.8,0.04,-0.98032,7e-05,0.88106]
[1778297021783,39.34,80484.34,0.04,-0.98054,7e-05,0.8724]
[1778297026819,39.34,80483.61,0.04,-0.98059,7e-05,0.87058]
[1778297031871,39.34,80486.46,0.04,-0.9804,7e-05,0.8777]
[1778297032865,39.34,80493.67,0.04,-0.97993,7e-05,0.8959]
[1778297033872,39.34,80520.9,0.04,-0.97803,7e-05,0.96726]
[1778297034880,39.34,80516.63,0.04,-0.97834,7e-05,0.95579]
[1778297035893,39.34,80501.34,0.04,-0.97941,7e-05,0.91558]
[1778297036893,39.34,80491.57,0.04,-0.98007,7e-05,0.89057]
[1778297037900,39.34,80488.01,0.04,-0.9803,7e-05,0.88159]
[1778297042935,39.34,80487.6,0.04,-0.98033,7e-05,0.88056]
[1778297046965,39.34,80493.12,0.04,-0.97996,7e-05,0.8945]
[1778297048983,39.34,80496.34,0.04,-0.97975,7e-05,0.90272]
[1778297054013,39.34,80494.68,0.04,-0.97986,7e-05,0.89848]
[1778297055022,39.34,80492.32,0.04,-0.98002,7e-05,0.89247]
[1778297057036,39.34,80488.9,0.04,-0.98024,7e-05,0.88383]
[1778297062071,39.34,80491.45,0.04,-0.98007,7e-05,0.89027]
[1778297066097,39.34,80484.78,0.04,-0.98051,7e-05,0.87349]
[1778297071131,39.34,80482.64,0.04,-0.98083,6e-05,0.85985]
[1778297076167,39.34,80478.1,0.04,-0.98112,6e-05,0.8487]
[1778297081202,39.34,80472.14,0.04,-0.9815,6e-05,0.83422]
[1778297082209,39.34,80469.72,0.04,-0.98165,6e-05,0.82839]
[1778297086237,39.34,80465.05,0.04,-0.98194,6e-05,0.81724]
[1778297091272,39.34,80465.12,0.04,-0.98193,6e-05,0.81741]
[1778297096310,39.34,80464.96,0.04,-0.98194,6e-05,0.81703]
[1778297101343,39.34,80464.07,0.04,-0.982,6e-05,0.81492]
[1778297106381,39.34,80461.63,0.04,-0.98214,6e-05,0.80915]
[1778297111413,39.34,80460.08,0.04,-0.98224,6e-05,0.8055]
[1778297116449,39.34,80458.18,0.04,-0.98235,6e-05,0.80105]
[1778297117455,39.34,80452.84,0.04,-0.98267,6e-05,0.78863]
[1778297122489,39.34,80446.32,0.04,-0.98305,6e-05,0.77368]
[1778297127525,39.34,80448.73,0.04,-0.98291,6e-05,0.77918]
[1778297132559,39.34,80446.48,0.04,-0.98321,6e-05,0.76629]
[1778297137595,39.34,80444.72,0.04,-0.98331,6e-05,0.76231]
[1778297143637,39.34,80445.1,0.04,-0.98329,6e-05,0.76317]
[1778297149497,39.34,80445.13,0.04,-0.98329,6e-05,0.76324]
[1778297152703,39.34,80439.66,0.04,-0.9836,6e-05,0.75098]
[1778297157735,39.34,80436.72,0.04,-0.98376,6e-05,0.74445]
[1778297164784,39.34,80436.66,0.04,-0.98377,6e-05,0.74431]
[1778297169820,39.34,80434.98,0.04,-0.98386,6e-05,0.7406]
[1778297171833,39.34,80423.32,0.04,-0.9845,5e-05,0.71525]
[1778297176868,39.34,80422.29,0.04,-0.98456,5e-05,0.71305]
[1778297181904,39.34,80414.61,0.04,-0.98496,5e-05,0.69676]
[1778297186938,39.34,80412.99,0.04,-0.98505,5e-05,0.69337]
[1778297191972,39.34,80411.64,0.04,-0.98527,5e-05,0.68332]
[1778297193987,39.34,80406.49,0.04,-0.98553,5e-05,0.67272]
[1778297197008,39.34,80392.84,0.04,-0.98621,5e-05,0.64523]
[1778297199022,39.34,80387.82,0.04,-0.98646,5e-05,0.63535]
[1778297204058,39.34,80383.04,0.04,-0.98669,5e-05,0.62605]
[1778297209092,39.34,80384.19,0.04,-0.98663,5e-05,0.62828]
[1778297211106,39.34,80389.74,0.04,-0.98636,5e-05,0.63911]
[1778297216141,39.34,80391.56,0.04,-0.98628,5e-05,0.6427]
[1778297222183,39.34,80389.53,0.04,-0.98637,5e-05,0.6387]
[1778297227218,39.34,80389.09,0.04,-0.9864,5e-05,0.63784]
[1778297233260,39.34,80389.78,0.04,-0.98636,5e-05,0.63919]
[1778297239302,39.34,80388.74,0.04,-0.98641,5e-05,0.63715]
[1778297244336,39.34,80388.31,0.04,-0.98643,5e-05,0.63631]
[1778297249371,39.34,80387.94,0.04,-0.98645,5e-05,0.63558]
[1778297251386,39.34,80388.3,0.04,-0.98658,5e-05,0.62943]
[1778297256421,39.34,80390.33,0.04,-0.98648,5e-05,0.63338]
[1778297261456,39.34,80392.08,0.04,-0.98639,5e-05,0.63681]
[1778297266496,39.34,80391.71,0.04,-0.98641,5e-05,0.63608]
[1778297268506,39.34,80397.95,0.04,-0.98611,5e-05,0.64841]
[1778297273541,39.34,80398.62,0.04,-0.98607,5e-05,0.64975]
[1778297278577,39.34,80399.99,0.04,-0.98601,5e-05,0.65249]
[1778297283611,39.34,80404.94,0.04,-0.98576,5e-05,0.66245]
[1778297288648,39.34,80406.68,0.04,-0.98567,5e-05,0.66598]
[1778297296703,39.34,80405.89,0.04,-0.98571,5e-05,0.66438]
[1778297302746,39.34,80406.5,0.04,-0.98568,5e-05,0.66561]
[1778297307779,39.34,80406.48,0.04,-0.98568,5e-05,0.66557]
[1778297311806,39.34,80408.28,0.04,-0.98574,5e-05,0.66212]
[1778297317848,39.34,80407.67,0.04,-0.98577,5e-05,0.66089]
[1778297327916,39.34,80407.05,0.04,-0.9858,5e-05,0.65963]
[1778297333961,39.34,80406.83,0.04,-0.98581,5e-05,0.65919]
[1778297340839,39.34,80406.12,0.04,-0.98585,5e-05,0.65775]
[1778297348063,39.34,80406.25,0.04,-0.98584,5e-05,0.65802]
[1778297351083,39.34,80391.66,0.04,-0.98655,5e-05,0.6291]
[1778297352089,39.34,80385.84,0.04,-0.98683,5e-05,0.61785]
[1778297357127,39.34,80394.69,0.04,-0.98641,5e-05,0.63502]
[1778297362164,39.34,80397.78,0.04,-0.98626,5e-05,0.64111]
[1778297364173,39.34,80405.18,0.04,-0.98589,5e-05,0.65586]
[1778297369209,39.34,80406.5,0.04,-0.98583,5e-05,0.65852]
[1778297371223,39.34,80407.25,0.04,-0.98594,5e-05,0.65296]
[1778297376261,39.34,80407.12,0.04,-0.98594,5e-05,0.6527]
[1778297387338,39.34,80405.44,0.04,-0.98603,5e-05,0.64934]
[1778297393380,39.34,80405.81,0.04,-0.98601,5e-05,0.65008]
[1778297399422,39.34,80405.37,0.04,-0.98603,5e-05,0.6492]
[1778297404459,39.34,80402.09,0.04,-0.98619,5e-05,0.64267]
[1778297406471,39.34,80395.69,0.04,-0.9865,5e-05,0.63008]
[1778297408485,39.34,80395.91,0.04,-0.98649,5e-05,0.63051]
[1778297413520,39.34,80397.28,0.04,-0.98643,5e-05,0.63319]
[1778297417549,39.34,80391.75,0.04,-0.98669,5e-05,0.62242]
[1778297419564,39.34,80384.65,0.04,-0.98703,5e-05,0.60882]
[1778297420571,39.34,80382.51,0.04,-0.98713,5e-05,0.60476]
[1778297425614,39.34,80381.37,0.04,-0.98718,5e-05,0.60261]
[1778297430641,39.34,80384.05,0.04,-0.98705,5e-05,0.60768]
[1778297431649,39.34,80384.28,0.04,-0.98718,5e-05,0.60139]
[1778297436686,39.34,80383.8,0.04,-0.9872,5e-05,0.60049]
[1778297443733,39.34,80387.85,0.04,-0.98702,5e-05,0.60815]
[1778297449774,39.34,80387.2,0.04,-0.98705,5e-05,0.60691]
[1778297457830,39.34,80387.44,0.04,-0.98703,5e-05,0.60737]
[1778297462867,39.34,80385.81,0.04,-0.98711,5e-05,0.60428]
[1778297468912,39.34,80383.8,0.04,-0.9872,5e-05,0.60049]
[1778297473942,39.34,80382.92,0.04,-0.98724,5e-05,0.59884]
[1778297479985,39.34,80379.64,0.04,-0.98739,5e-05,0.59271]
[1778297485020,39.34,80379.72,0.04,-0.98739,5e-05,0.59285]
[1778297490055,39.34,80378.99,0.04,-0.98742,5e-05,0.5915]
[1778297491904,39.34,80373.3,0.04,-0.98781,4e-05,0.57446]
[1778297497104,39.34,80371.34,0.04,-0.9879,4e-05,0.5709]
[1778297499118,39.34,80365.62,0.04,-0.98815,4e-05,0.56062]
[1778297504153,39.34,80360.81,0.04,-0.98836,4e-05,0.5521]
[1778297509191,39.34,80354.72,0.04,-0.98861,4e-05,0.54146]
[1778297514224,39.34,80355.07,0.04,-0.9886,4e-05,0.54206]
[1778297520266,39.34,80354.54,0.04,-0.98862,4e-05,0.54114]
[1778297525300,39.34,80355.7,0.04,-0.98857,4e-05,0.54316]
[1778297530336,39.34,80360.63,0.04,-0.98836,4e-05,0.55178]
[1778297536378,39.34,80360.5,0.04,-0.98837,4e-05,0.55155]
[1778297541413,39.34,80360.43,0.04,-0.98837,4e-05,0.55143]
[1778297546448,39.34,80364.46,0.04,-0.9882,4e-05,0.55856]
[1778297552490,39.34,80363.41,0.04,-0.98838,4e-05,0.55032]
[1778297557526,39.34,80362.55,0.04,-0.98841,4e-05,0.54881]
[1778297562560,39.34,80362.27,0.04,-0.98842,4e-05,0.54832]
[1778297567595,39.34,80361.38,0.04,-0.98846,4e-05,0.54676]
[1778297575651,39.34,80358.54,0.04,-0.98858,4e-05,0.54181]
[1778297580686,39.34,80358.13,0.04,-0.9886,4e-05,0.54109]
[1778297586728,39.34,80355.71,0.04,-0.9887,4e-05,0.53691]
[1778297592770,39.34,80360.25,0.04,-0.98851,4e-05,0.54478]
[1778297597805,39.34,80360.14,0.04,-0.98851,4e-05,0.54459]
[1778297604855,39.34,80361.44,0.04,-0.98846,4e-05,0.54686]
[1778297612743,39.34,80361.21,0.04,-0.9886,4e-05,0.54015]
[1778297619959,39.34,80361.11,0.04,-0.9886,4e-05,0.53997]
[1778297624994,39.34,80359.3,0.04,-0.98868,4e-05,0.53684]
[1778297630030,39.34,80361.71,0.04,-0.98858,4e-05,0.54102]
[1778297635064,39.34,80359.39,0.04,-0.98867,4e-05,0.537]
[1778297641106,39.34,80355.27,0.04,-0.98885,4e-05,0.52992]
[1778297646141,39.34,80356.25,0.04,-0.9888,4e-05,0.53159]
[1778297651176,39.34,80355.92,0.04,-0.98882,4e-05,0.53103]
[1778297656210,39.34,80356.16,0.04,-0.98881,4e-05,0.53144]
[1778297661245,39.34,80356.5,0.04,-0.98879,4e-05,0.53202]
[1778297666281,39.34,80353.67,0.04,-0.98891,4e-05,0.52719]
[1778297669302,39.34,80350.61,0.04,-0.98904,4e-05,0.522]
[1778297675345,39.34,80348.6,0.04,-0.98924,4e-05,0.5125]
[1778297683401,39.34,80348.42,0.04,-0.98925,4e-05,0.5122]
[1778297688436,39.34,80345.3,0.04,-0.98937,4e-05,0.50703]
[1778297693475,39.34,80346.0,0.04,-0.98934,4e-05,0.50818]
[1778297698508,39.34,80348.27,0.04,-0.98925,4e-05,0.51195]
[1778297703542,39.34,80349.77,0.04,-0.98919,4e-05,0.51445]
[1778297709588,39.34,80349.45,0.04,-0.98921,4e-05,0.51392]
[1778297717696,39.34,80349.64,0.04,-0.9892,4e-05,0.51424]
[1778297723737,39.34,80349.76,0.04,-0.98919,4e-05,0.51444]
[1778297728772,39.34,80352.12,0.04,-0.9891,4e-05,0.51839]
[1778297733809,39.34,80350.92,0.04,-0.98927,4e-05,0.51027]
[1778297741864,39.34,80351.24,0.04,-0.98926,4e-05,0.5108]
[1778297746900,39.34,80353.16,0.04,-0.98918,4e-05,0.514]
[1778297751934,39.34,80351.68,0.04,-0.98924,4e-05,0.51153]
[1778297756969,39.34,80352.29,0.04,-0.98922,4e-05,0.51255]
[1778297762004,39.34,80352.4,0.04,-0.98921,4e-05,0.51273]
[1778297767039,39.34,80352.38,0.04,-0.98921,4e-05,0.5127]
[1778297772074,39.34,80352.2,0.04,-0.98922,4e-05,0.5124]
[1778297778116,39.34,80354.56,0.04,-0.98913,4e-05,0.51635]
[1778297783151,39.34,80351.62,0.04,-0.98924,4e-05,0.51143]
[1778297788186,39.34,80351.61,0.04,-0.98924,4e-05,0.51141]
[1778297791207,39.34,80352.08,0.04,-0.98935,4e-05,0.5061]
[1778297797249,39.34,80351.28,0.04,-0.98938,4e-05,0.50478]
[1778297804085,39.34,80349.72,0.04,-0.98944,4e-05,0.50221]
[1778297809332,39.34,80349.75,0.04,-0.98944,4e-05,0.50226]
[1778297818397,39.34,80349.75,0.04,-0.98944,4e-05,0.50226]
[1778297824225,39.34,80349.59,0.04,-0.98945,4e-05,0.50199]
[1778297829472,39.34,80351.22,0.04,-0.98938,4e-05,0.50468]
[1778297836522,39.34,80351.08,0.04,-0.98939,4e-05,0.50445]
[1778297841556,39.34,80347.55,0.04,-0.98953,4e-05,0.49865]
[1778297846592,39.34,80345.8,0.04,-0.9896,4e-05,0.4958]
[1778297851627,39.34,80340.62,0.04,-0.98992,4e-05,0.48151]
[1778297857669,39.34,80340.45,0.04,-0.98992,4e-05,0.48124]
[1778297862706,39.34,80341.84,0.04,-0.98987,4e-05,0.48346]
[1778297867739,39.34,80344.67,0.04,-0.98976,4e-05,0.48799]
[1778297873781,39.34,80340.93,0.04,-0.98991,4e-05,0.48201]
[1778297878816,39.34,80340.39,0.04,-0.98993,4e-05,0.48115]
[1778297884645,39.34,80340.85,0.04,-0.98991,4e-05,0.48188]
[1778297894930,39.34,80341.12,0.04,-0.9899,4e-05,0.48231]
[1778297899965,39.34,80340.24,0.04,-0.98993,4e-05,0.48091]
[1778297908022,39.34,80340.8,0.04,-0.98991,4e-05,0.4818]
[1778297910035,39.34,80335.33,0.04,-0.99012,4e-05,0.47315]
[1778297912049,39.34,80330.94,0.04,-0.9904,4e-05,0.46055]
[1778297917084,39.34,80327.0,0.04,-0.99054,4e-05,0.45453]
[1778297918091,39.34,80320.95,0.04,-0.99075,4e-05,0.44541]
[1778297919098,39.34,80318.0,0.04,-0.99086,3e-05,0.44101]
[1778297924133,39.34,80313.06,0.04,-0.99103,3e-05,0.43373]
[1778297926148,39.34,80315.12,0.04,-0.99096,3e-05,0.43676]
[1778297929174,39.34,80316.79,0.04,-0.9909,3e-05,0.43922]
[1778297934205,39.34,80321.25,0.04,-0.99074,4e-05,0.44586]
[1778297939240,39.34,80320.9,0.04,-0.99076,4e-05,0.44533]
[1778297944274,39.34,80320.51,0.04,-0.99077,4e-05,0.44475]
[1778297947295,39.34,80314.94,0.04,-0.99097,3e-05,0.43649]
[1778297952331,39.34,80313.37,0.04,-0.99102,3e-05,0.43419]
[1778297957368,39.34,80315.61,0.04,-0.99094,3e-05,0.43748]
[1778297961394,39.34,80320.78,0.04,-0.99076,4e-05,0.44515]
[1778297966430,39.34,80324.67,0.04,-0.99062,4e-05,0.451]
[1778297973478,39.34,80324.66,0.04,-0.99074,4e-05,0.44534]
[1778297978513,39.34,80324.48,0.04,-0.99074,4e-05,0.44508]
[1778297983548,39.34,80324.62,0.04,-0.99074,4e-05,0.44528]
[1778297989590,39.34,80324.41,0.04,-0.99075,4e-05,0.44497]
[1778297992611,39.34,80318.72,0.04,-0.99095,3e-05,0.43652]
[1778297997646,39.34,80314.05,0.04,-0.99111,3e-05,0.42968]
[1778298002682,39.34,80312.7,0.04,-0.99115,3e-05,0.42772]
[1778298007717,39.34,80316.87,0.04,-0.99101,3e-05,0.4338]
[1778298011744,39.34,80323.97,0.04,-0.99076,4e-05,0.44431]
[1778298016780,39.34,80325.97,0.04,-0.99069,4e-05,0.44731]
[1778298021816,39.34,80323.29,0.04,-0.99079,4e-05,0.4433]
[1778298026850,39.34,80323.78,0.04,-0.99077,4e-05,0.44403]
[1778298031885,39.34,80323.43,0.04,-0.99089,4e-05,0.43791]
[1778298036921,39.34,80322.95,0.04,-0.99091,3e-05,0.4372]
[1778298041955,39.34,80322.15,0.04,-0.99094,3e-05,0.43602]
[1778298046990,39.34,80321.74,0.04,-0.99095,3e-05,0.43542]
[1778298049020,39.34,80313.93,0.04,-0.99122,3e-05,0.42404]
[1778298050030,39.34,80306.11,0.04,-0.99148,3e-05,0.41289]
[1778298051031,39.34,80306.23,0.04,-0.99148,3e-05,0.41306]
[1778298056065,39.34,80305.85,0.04,-0.99149,3e-05,0.41253]
[1778298062107,39.34,80306.86,0.04,-0.99146,3e-05,0.41395]
[1778298072178,39.34,80308.1,0.04,-0.99142,3e-05,0.41571]
[1778298077217,39.34,80304.97,0.04,-0.99152,3e-05,0.41129]
[1778298082248,39.34,80303.44,0.04,-0.99157,3e-05,0.40914]
[1778298087283,39.34,80302.47,0.04,-0.9916,3e-05,0.40779]
[1778298091312,39.34,80296.07,0.04,-0.99191,3e-05,0.39373]
[1778298094333,39.34,80292.73,0.04,-0.99202,3e-05,0.38922]
[1778298099367,39.34,80294.56,0.04,-0.99196,3e-05,0.39168]
[1778298104403,39.34,80294.13,0.04,-0.99197,3e-05,0.3911]
[1778298109438,39.34,80293.54,0.04,-0.99199,3e-05,0.39031]
[1778298114473,39.34,80294.79,0.04,-0.99195,3e-05,0.39199]
[1778298119508,39.34,80294.34,0.04,-0.99197,3e-05,0.39139]
[1778298124543,39.34,80292.27,0.04,-0.99203,3e-05,0.3886]
[1778298130585,39.34,80293.13,0.04,-0.992,3e-05,0.38975]
[1778298135619,39.34,80293.89,0.04,-0.99198,3e-05,0.39078]
[1778298140654,39.34,80294.85,0.04,-0.99195,3e-05,0.39208]
[1778298145690,39.34,80292.26,0.04,-0.99203,3e-05,0.38858]
[1778298150724,39.34,80291.17,0.04,-0.99207,3e-05,0.38712]
[1778298151732,39.34,80293.94,0.04,-0.99208,3e-05,0.3857]
[1778298156767,39.34,80293.55,0.04,-0.99209,3e-05,0.38517]
[1778298161801,39.34,80294.07,0.04,-0.99208,3e-05,0.38587]
[1778298166837,39.34,80289.67,0.04,-0.99221,3e-05,0.38002]
[1778298171871,39.34,80289.84,0.04,-0.99221,3e-05,0.38025]
[1778298176907,39.34,80290.32,0.04,-0.99219,3e-05,0.38088]
[1778298181941,39.34,80292.24,0.04,-0.99213,3e-05,0.38343]
[1778298186976,39.34,80289.74,0.04,-0.99221,3e-05,0.38011]
[1778298194028,39.34,80286.43,0.04,-0.99231,3e-05,0.37576]
[1778298200070,39.34,80285.5,0.04,-0.99234,3e-05,0.37455]
[1778298205107,39.34,80284.14,0.04,-0.99238,3e-05,0.37278]
[1778298210141,39.34,80283.89,0.04,-0.99239,3e-05,0.37245]
[1778298212154,39.34,80285.2,0.04,-0.99245,3e-05,0.36915]
[1778298217191,39.34,80290.13,0.04,-0.9923,3e-05,0.37556]
[1778298227063,39.34,80294.01,0.04,-0.99218,3e-05,0.38067]
[1778298236325,39.34,80293.51,0.04,-0.9922,3e-05,0.38001]
[1778298245389,39.34,80291.71,0.04,-0.99225,3e-05,0.37763]
[1778298250424,39.34,80291.58,0.04,-0.99226,3e-05,0.37746]
[1778298255459,39.34,80293.56,0.04,-0.9922,3e-05,0.38007]
[1778298258484,39.34,80302.95,0.04,-0.9919,3e-05,0.39267]
[1778298259487,39.34,80306.13,0.04,-0.9918,3e-05,0.39701]
[1778298264523,39.34,80307.51,0.04,-0.99176,3e-05,0.3989]
[1778298269557,39.34,80307.89,0.04,-0.99174,3e-05,0.39943]
[1778298271572,39.34,80308.41,0.04,-0.99183,3e-05,0.39487]
[1778298276607,39.34,80308.41,0.04,-0.99183,3e-05,0.39487]
[1778298279627,39.34,80313.41,0.04,-0.99167,3e-05,0.40176]
[1778298284662,39.34,80316.11,0.04,-0.99158,3e-05,0.40552]
[1778298289697,39.34,80316.53,0.04,-0.99157,3e-05,0.40611]
[1778298294738,39.34,80318.72,0.04,-0.9915,3e-05,0.40918]
[1778298301782,39.34,80319.25,0.04,-0.99148,3e-05,0.40993]
[1778298306816,39.34,80317.19,0.04,-0.99155,3e-05,0.40703]
[1778298311851,39.34,80313.2,0.04,-0.99168,3e-05,0.40147]
[1778298316886,39.34,80312.59,0.04,-0.9917,3e-05,0.40063]
[1778298321920,39.34,80311.36,0.04,-0.99174,3e-05,0.39893]
[1778298327777,39.34,80310.89,0.04,-0.99175,3e-05,0.39828]
[1778298337847,39.34,80309.75,0.04,-0.99189,3e-05,0.39145]
[1778298344075,39.34,80310.99,0.04,-0.99186,3e-05,0.39314]
[1778298349109,39.34,80311.66,0.04,-0.99183,3e-05,0.39406]
[1778298354144,39.34,80310.12,0.04,-0.99188,3e-05,0.39196]
[1778298359180,39.34,80310.38,0.04,-0.99187,3e-05,0.39231]
[1778298368057,39.34,80310.22,0.04,-0.99188,3e-05,0.39209]
[1778298373279,39.34,80308.28,0.04,-0.99194,3e-05,0.38946]
[1778298378313,39.34,80311.99,0.04,-0.99182,3e-05,0.39451]
[1778298383349,39.34,80313.67,0.04,-0.99177,3e-05,0.39682]
[1778298390402,39.34,80313.78,0.04,-0.99177,3e-05,0.39697]
[1778298391409,39.34,80314.14,0.04,-0.99186,3e-05,0.39218]
[1778298395439,39.34,80321.72,0.04,-0.99161,3e-05,0.40263]
[1778298396446,39.34,80322.94,0.04,-0.99157,3e-05,0.40434]
[1778298401483,39.34,80328.56,0.04,-0.99139,3e-05,0.41226]
[1778298408530,39.34,80328.61,0.04,-0.99138,3e-05,0.41233]
[1778298417593,39.34,80328.83,0.04,-0.99138,3e-05,0.41265]
[1778298423634,39.34,80330.49,0.04,-0.99132,3e-05,0.41501]
[1778298427663,39.34,80324.12,0.04,-0.99153,3e-05,0.40599]
[1778298432702,39.34,80321.94,0.04,-0.99161,3e-05,0.40294]
[1778298438552,39.34,80321.48,0.04,-0.99162,3e-05,0.4023]
[1778298442773,39.34,80327.18,0.04,-0.99143,3e-05,0.41031]
[1778298447814,39.34,80331.27,0.04,-0.99129,3e-05,0.41613]
[1778298452843,39.34,80330.22,0.04,-0.99144,3e-05,0.40917]
[1778298458694,39.34,80329.66,0.04,-0.99146,3e-05,0.40838]
[1778298463919,39.34,80329.49,0.04,-0.99146,3e-05,0.40814]
[1778298469963,39.34,80330.0,0.04,-0.99145,3e-05,0.40886]
[1778298478018,39.34,80333.23,0.04,-0.99134,3e-05,0.41345]
[1778298483052,39.34,80334.29,0.04,-0.9913,3e-05,0.41496]
[1778298488903,39.34,80335.99,0.04,-0.99124,3e-05,0.4174]
[1778298493125,39.34,80328.54,0.04,-0.9915,3e-05,0.4068]
[1778298498973,39.34,80323.54,0.04,-0.99166,3e-05,0.39981]
[1778298504202,39.34,80323.71,0.04,-0.99166,3e-05,0.40004]
[1778298510244,39.34,80324.16,0.04,-0.99164,3e-05,0.40067]
[1778298512258,39.34,80323.94,0.04,-0.99176,3e-05,0.39502]
[1778298517293,39.34,80321.84,0.04,-0.99182,3e-05,0.39214]
[1778298522328,39.34,80322.18,0.04,-0.99181,3e-05,0.3926]
[1778298527364,39.34,80322.89,0.04,-0.99179,3e-05,0.39357]
[1778298532399,39.34,80327.14,0.04,-0.99165,3e-05,0.39944]
[1778298538441,39.34,80329.61,0.04,-0.99157,3e-05,0.40289]
[1778298544482,39.34,80331.32,0.04,-0.99151,3e-05,0.40529]
[1778298549524,39.34,80329.71,0.04,-0.99157,3e-05,0.40303]
[1778298554558,39.34,80328.92,0.04,-0.99159,3e-05,0.40192]
[1778298559593,39.34,80326.99,0.04,-0.99166,3e-05,0.39924]
[1778298564628,39.34,80325.97,0.04,-0.99169,3e-05,0.39782]
[1778298569663,39.34,80325.15,0.04,-0.99172,3e-05,0.39669]
[1778298571677,39.34,80324.83,0.04,-0.99184,3e-05,0.39092]
[1778298577719,39.34,80326.47,0.04,-0.99178,3e-05,0.39317]
[1778298583762,39.34,80327.18,0.04,-0.99176,3e-05,0.39415]
[1778298588796,39.34,80327.08,0.04,-0.99176,3e-05,0.39401]
[1778298595846,39.34,80323.82,0.04,-0.99187,3e-05,0.38954]
[1778298600886,39.34,80323.27,0.04,-0.99189,3e-05,0.38879]
[1778298609945,39.34,80323.79,0.04,-0.99187,3e-05,0.3895]
[1778298616993,39.34,80325.29,0.04,-0.99182,3e-05,0.39155]
[1778298629891,39.34,80321.46,0.04,-0.99194,3e-05,0.38634]
[1778298639152,39.34,80321.93,0.04,-0.99204,3e-05,0.38172]
[1778298644185,39.34,80320.65,0.04,-0.99208,3e-05,0.38001]
[1778298650226,39.34,80319.14,0.04,-0.99212,3e-05,0.37799]
[1778298655261,39.34,80318.32,0.04,-0.99215,3e-05,0.3769]
[1778298662310,39.34,80318.07,0.04,-0.99216,3e-05,0.37657]
[1778298668351,39.34,80316.71,0.04,-0.9922,3e-05,0.37477]
[1778298678422,39.34,80316.78,0.04,-0.9922,3e-05,0.37486]
[1778298683456,39.34,80309.82,0.04,-0.99241,3e-05,0.36574]
[1778298688492,39.34,80316.08,0.04,-0.99222,3e-05,0.37393]
[1778298694534,39.34,80317.84,0.04,-0.99227,3e-05,0.3711]
[1778298700393,39.34,80317.74,0.04,-0.99227,3e-05,0.37096]
[1778298706618,39.34,80317.48,0.04,-0.99228,3e-05,0.37062]
[1778298711654,39.34,80317.88,0.04,-0.99227,3e-05,0.37115]
[1778298716689,39.34,80317.76,0.04,-0.99227,3e-05,0.37099]
[1778298721725,39.34,80317.46,0.04,-0.99228,3e-05,0.3706]
[1778298726760,39.34,80320.21,0.04,-0.9922,3e-05,0.37422]
[1778298728774,39.34,80324.86,0.04,-0.99205,3e-05,0.38041]
[1778298733810,39.34,80326.02,0.04,-0.99201,3e-05,0.38197]
[1778298740676,39.34,80324.36,0.04,-0.99206,3e-05,0.37974]
[1778298746900,39.34,80323.65,0.04,-0.99209,3e-05,0.37879]
[1778298759990,39.34,80322.53,0.04,-0.99223,3e-05,0.37211]
[1778298765031,39.34,80322.62,0.04,-0.99222,3e-05,0.37222]
[1778298770896,39.34,80321.7,0.04,-0.99225,3e-05,0.37101]
[1778298776103,39.34,80321.37,0.04,-0.99226,3e-05,0.37058]
[1778298783152,39.34,80321.49,0.04,-0.99226,3e-05,0.37074]
[1778298788186,39.34,80321.31,0.04,-0.99227,3e-05,0.3705]
[1778298797251,39.34,80321.18,0.04,-0.99227,3e-05,0.37033]
[1778298802285,39.34,80321.09,0.04,-0.99227,3e-05,0.37021]
[1778298807321,39.34,80326.43,0.04,-0.99211,3e-05,0.37728]
[1778298811348,39.34,80320.67,0.04,-0.99239,3e-05,0.36452]
[1778298821247,39.34,80321.02,0.04,-0.99238,3e-05,0.36498]
[1778298826454,39.34,80322.29,0.04,-0.99234,3e-05,0.36663]
[1778298831490,39.34,80326.7,0.04,-0.9922,3e-05,0.37242]
[1778298832495,39.34,80331.93,0.04,-0.99204,3e-05,0.37939]
[1778298834509,39.34,80336.93,0.04,-0.99188,3e-05,0.38615]
[1778298839545,39.34,80335.61,0.04,-0.99192,3e-05,0.38436]
[1778298845587,39.34,80334.87,0.04,-0.99194,3e-05,0.38335]
[1778298851473,39.34,80334.12,0.04,-0.99197,3e-05,0.38234]
[1778298856666,39.34,80333.76,0.04,-0.99198,3e-05,0.38185]
[1778298862707,39.34,80336.23,0.04,-0.9919,3e-05,0.3852]
[1778298867741,39.34,80334.99,0.04,-0.99194,3e-05,0.38352]
[1778298871775,39.34,80334.3,0.04,-0.99207,3e-05,0.3773]
[1778298876807,39.34,80337.41,0.04,-0.99197,3e-05,0.38148]
[1778298881843,39.34,80336.44,0.04,-0.992,3e-05,0.38017]
[1778298886877,39.34,80336.27,0.04,-0.99201,3e-05,0.37995]
[1778298896947,39.34,80339.48,0.04,-0.9919,3e-05,0.38429]
[1778298901983,39.34,80343.13,0.04,-0.99178,3e-05,0.38927]
[1778298907019,39.34,80344.4,0.04,-0.99174,3e-05,0.39102]
[1778298912054,39.34,80346.25,0.04,-0.99168,3e-05,0.39358]
[1778298921117,39.34,80347.51,0.04,-0.99164,3e-05,0.39533]
[1778298924139,39.34,80353.29,0.04,-0.99144,3e-05,0.40344]
[1778298929174,39.34,80355.38,0.04,-0.99137,3e-05,0.4064]
[1778298931189,39.34,80355.92,0.04,-0.99147,3e-05,0.40163]
[1778298936223,39.34,80358.51,0.04,-0.99138,3e-05,0.4053]
[1778298941257,39.34,80359.33,0.04,-0.99135,3e-05,0.40647]
[1778298952180,39.34,80359.07,0.04,-0.99136,3e-05,0.4061]
[1778298957371,39.34,80360.34,0.04,-0.99132,3e-05,0.40791]
[1778298962406,39.34,80361.31,0.04,-0.99128,3e-05,0.4093]
[1778298969455,39.34,80362.98,0.04,-0.99122,3e-05,0.4117]
[1778298974490,39.34,80362.62,0.04,-0.99124,3e-05,0.41118]
[1778298982546,39.34,80364.28,0.04,-0.99118,4e-05,0.41357]
[1778298988588,39.34,80364.45,0.04,-0.99117,4e-05,0.41382]
[1778298991609,39.34,80364.94,0.04,-0.99127,3e-05,0.4089]
[1778298996644,39.34,80365.18,0.04,-0.99126,3e-05,0.40925]
[1778299002531,39.34,80366.01,0.04,-0.99123,3e-05,0.41044]
[1778299008730,39.34,80364.76,0.04,-0.99128,3e-05,0.40864]
[1778299018798,39.34,80365.19,0.04,-0.99126,3e-05,0.40926]
[1778299023832,39.34,80364.91,0.04,-0.99127,3e-05,0.40886]
[1778299028868,39.34,80364.84,0.04,-0.99127,3e-05,0.40876]
[1778299036924,39.34,80364.04,0.04,-0.9913,3e-05,0.40761]
[1778299042967,39.34,80362.99,0.04,-0.99134,3e-05,0.40611]
[1778299048013,39.34,80358.17,0.04,-0.9915,3e-05,0.39928]
[1778299053038,39.34,80352.14,0.04,-0.99182,3e-05,0.38545]
[1778299058078,39.34,80354.11,0.04,-0.99175,3e-05,0.38816]
[1778299063107,39.34,80355.01,0.04,-0.99172,3e-05,0.3894]
[1778299068143,39.34,80355.73,0.04,-0.9917,3e-05,0.39039]
[1778299073177,39.34,80356.41,0.04,-0.99168,3e-05,0.39133]
[1778299079219,39.34,80357.7,0.04,-0.99163,3e-05,0.39312]
[1778299084255,39.34,80358.44,0.04,-0.99161,3e-05,0.39416]
[1778299089292,39.34,80358.91,0.04,-0.99159,3e-05,0.39481]
[1778299096342,39.34,80359.42,0.04,-0.99158,3e-05,0.39552]
[1778299101376,39.34,80361.8,0.04,-0.99149,3e-05,0.39886]
[1778299106411,39.34,80361.91,0.04,-0.99149,3e-05,0.39902]
[1778299111446,39.34,80362.94,0.04,-0.99157,3e-05,0.39494]
[1778299116480,39.34,80363.69,0.04,-0.99154,3e-05,0.39599]
[1778299121517,39.34,80363.31,0.04,-0.99156,3e-05,0.39546]
[1778299126552,39.34,80363.11,0.04,-0.99156,3e-05,0.39518]
[1778299131587,39.34,80362.88,0.04,-0.99157,3e-05,0.39486]
[1778299136622,39.34,80359.81,0.04,-0.99168,3e-05,0.39058]
[1778299141656,39.34,80358.96,0.04,-0.9917,3e-05,0.3894]
[1778299144679,39.34,80365.52,0.04,-0.99148,3e-05,0.39856]
[1778299149713,39.34,80368.89,0.04,-0.99137,3e-05,0.40334]
[1778299155756,39.34,80369.01,0.04,-0.99136,3e-05,0.40351]
[1778299160790,39.34,80367.93,0.04,-0.9914,3e-05,0.40197]
[1778299165825,39.34,80367.39,0.04,-0.99142,3e-05,0.40121]
[1778299171867,39.34,80366.45,0.04,-0.99157,3e-05,0.39433]
[1778299176903,39.34,80365.31,0.04,-0.9916,3e-05,0.39274]
[1778299181938,39.34,80366.97,0.04,-0.99155,3e-05,0.39506]
[1778299186973,39.34,80361.92,0.04,-0.99172,3e-05,0.38803]
[1778299187980,39.34,80356.42,0.04,-0.9919,3e-05,0.38049]
[1778299194023,39.34,80355.01,0.04,-0.99195,3e-05,0.37858]
[1778299199058,39.34,80357.35,0.04,-0.99187,3e-05,0.38176]
[1778299203086,39.34,80362.6,0.04,-0.9917,3e-05,0.38897]
[1778299208124,39.34,80360.48,0.04,-0.99177,3e-05,0.38605]
[1778299213156,39.34,80361.36,0.04,-0.99174,3e-05,0.38726]
[1778299220206,39.34,80363.34,0.04,-0.99167,3e-05,0.39]
[1778299222219,39.34,80369.08,0.04,-0.99148,3e-05,0.39802]
[1778299229268,39.34,80367.62,0.04,-0.99153,3e-05,0.39597]
[1778299232289,39.34,80367.37,0.04,-0.99165,3e-05,0.39009]
[1778299240345,39.34,80368.23,0.04,-0.99162,3e-05,0.39129]
[1778299245380,39.34,80365.48,0.04,-0.99171,3e-05,0.38748]
[1778299250415,39.34,80365.1,0.04,-0.99173,3e-05,0.38695]
[1778299255452,39.34,80369.3,0.04,-0.99158,3e-05,0.39278]
[1778299260485,39.34,80369.07,0.04,-0.99159,3e-05,0.39246]
[1778299264513,39.34,80374.57,0.04,-0.9914,3e-05,0.40021]
[1778299270561,39.34,80374.38,0.04,-0.99141,3e-05,0.39994]
[1778299276596,39.34,80375.48,0.04,-0.99137,3e-05,0.4015]
[1778299283647,39.34,80379.57,0.04,-0.99123,4e-05,0.40735]
[1778299288682,39.34,80380.23,0.04,-0.9912,4e-05,0.4083]
[1778299294571,39.34,80380.09,0.04,-0.99133,3e-05,0.40244]
[1778299301774,39.34,80379.98,0.04,-0.99133,3e-05,0.40228]
[1778299306809,39.34,80379.45,0.04,-0.99135,3e-05,0.40152]
[1778299311844,39.34,80379.43,0.04,-0.99135,3e-05,0.4015]
[1778299316878,39.34,80380.05,0.04,-0.99133,3e-05,0.40238]
[1778299321914,39.34,80380.27,0.04,-0.99132,3e-05,0.40269]
[1778299326950,39.34,80381.1,0.04,-0.99129,4e-05,0.40388]
[1778299331986,39.34,80381.06,0.04,-0.99129,4e-05,0.40382]
[1778299341049,39.34,80380.37,0.04,-0.99132,4e-05,0.40284]
[1778299346084,39.34,80382.36,0.04,-0.99125,4e-05,0.40569]
[1778299354990,39.34,80381.99,0.04,-0.99138,3e-05,0.3995]
[1778299362196,39.34,80380.87,0.04,-0.99142,3e-05,0.39791]
[1778299367231,39.34,80382.88,0.04,-0.99135,3e-05,0.40077]
[1778299372266,39.34,80379.89,0.04,-0.99145,3e-05,0.39652]
[1778299377304,39.34,80379.18,0.04,-0.99148,3e-05,0.39552]
[1778299382338,39.34,80381.27,0.04,-0.9914,3e-05,0.39848]
[1778299387374,39.34,80388.45,0.04,-0.99115,4e-05,0.40877]
[1778299393416,39.34,80392.04,0.04,-0.99102,4e-05,0.414]
[1778299398452,39.34,80393.6,0.04,-0.99097,4e-05,0.41629]
[1778299405346,39.34,80395.6,0.04,-0.99089,4e-05,0.41924]
[1778299411542,39.34,80396.63,0.04,-0.99098,4e-05,0.41494]
[1778299418592,39.34,80398.31,0.04,-0.99092,4e-05,0.41741]
[1778299423626,39.34,80400.49,0.04,-0.99084,4e-05,0.42064]
[1778299428661,39.34,80400.82,0.04,-0.99083,4e-05,0.42113]
[1778299433696,39.34,80401.62,0.04,-0.9908,4e-05,0.42232]
[1778299439737,39.34,80403.14,0.04,-0.99074,4e-05,0.42459]
[1778299444773,39.34,80406.12,0.04,-0.99063,4e-05,0.42907]
[1778299449808,39.34,80408.02,0.04,-0.99056,4e-05,0.43195]
[1778299453837,39.34,80414.31,0.04,-0.99032,4e-05,0.44159]
[1778299458873,39.34,80417.44,0.04,-0.99019,4e-05,0.44645]
[1778299463908,39.34,80420.09,0.04,-0.99009,4e-05,0.4506]
[1778299468943,39.34,80421.11,0.04,-0.99005,4e-05,0.4522]
[1778299471964,39.34,80423.96,0.04,-0.99007,4e-05,0.45052]
[1778299477001,39.34,80425.71,0.04,-0.99,4e-05,0.45328]
[1778299482034,39.34,80426.65,0.04,-0.98996,4e-05,0.45477]
[1778299485055,39.34,80433.17,0.04,-0.9897,4e-05,0.4652]
[1778299490090,39.34,80435.17,0.04,-0.98962,4e-05,0.46844]
[1778299495125,39.34,80436.77,0.04,-0.98955,4e-05,0.47105]
[1778299501167,39.34,80437.84,0.04,-0.98951,4e-05,0.4728]
[1778299506202,39.34,80439.12,0.04,-0.98945,4e-05,0.4749]
[1778299511238,39.34,80440.49,0.04,-0.9894,4e-05,0.47715]
[1778299516272,39.34,80440.37,0.04,-0.9894,4e-05,0.47695]
[1778299521306,39.34,80439.77,0.04,-0.98943,4e-05,0.47597]
[1778299526342,39.34,80439.78,0.04,-0.98942,4e-05,0.47598]
[1778299531377,39.34,80442.66,0.04,-0.98944,4e-05,0.4743]
[1778299536412,39.34,80445.96,0.04,-0.9893,4e-05,0.47975]
[1778299541449,39.34,80449.71,0.04,-0.98914,4e-05,0.48601]
[1778299542456,39.34,80455.12,0.04,-0.98891,4e-05,0.49515]
[1778299543463,39.34,80462.72,0.04,-0.98857,4e-05,0.50822]
[1778299548498,39.34,80464.93,0.04,-0.98847,5e-05,0.51207]
[1778299553534,39.34,80465.59,0.04,-0.98844,5e-05,0.51323]
[1778299558568,39.34,80466.04,0.04,-0.98842,5e-05,0.51401]
[1778299563607,39.34,80472.54,0.04,-0.98813,5e-05,0.52552]
[1778299564614,39.34,80480.4,0.04,-0.98776,5e-05,0.5397]
[1778299565622,39.34,80495.66,0.04,-0.98701,5e-05,0.56812]
[1778299566628,39.34,80501.62,0.04,-0.98671,5e-05,0.57953]
[1778299567635,39.34,80506.18,0.04,-0.98648,5e-05,0.58839]
[1778299570669,39.34,80523.38,0.04,-0.98556,5e-05,0.62277]
[1778299571703,39.34,80597.03,0.04,-0.981,7e-05,0.78815]
[1778299574767,39.34,80602.55,0.04,-0.98062,7e-05,0.80179]
[1778299575761,39.34,80591.68,0.04,-0.98137,7e-05,0.7751]
[1778299577778,39.34,80585.49,0.04,-0.98179,7e-05,0.76021]
[1778299582815,39.34,80599.08,0.04,-0.98086,7e-05,0.79319]
[1778299583834,39.34,80635.6,0.04,-0.97817,8e-05,0.88723]
[1778299584838,39.34,80645.04,0.04,-0.97742,8e-05,0.91285]
[1778299585845,39.34,80626.56,0.04,-0.97886,8e-05,0.8632]
[1778299586853,39.34,80622.93,0.04,-0.97914,7e-05,0.8537]
[1778299588867,39.34,80628.14,0.04,-0.97874,8e-05,0.86737]
[1778299590881,39.34,80619.22,0.04,-0.97941,7e-05,0.84406]
[1778299591887,39.34,80622.27,0.04,-0.9794,7e-05,0.84259]
[1778299594908,39.34,80614.76,0.04,-0.97996,7e-05,0.82333]
[1778299595915,39.34,80608.83,0.04,-0.98038,7e-05,0.80836]
[1778299596922,39.34,80605.82,0.04,-0.9806,7e-05,0.80085]
[1778299598937,39.34,80614.49,0.04,-0.97998,7e-05,0.82264]
[1778299599943,39.34,80620.34,0.04,-0.97955,7e-05,0.83761]
[1778299600950,39.34,80618.52,0.04,-0.97968,7e-05,0.83293]
[1778299603977,39.34,80635.48,0.04,-0.9784,8e-05,0.87728]
[1778299604984,39.34,80641.23,0.04,-0.97795,8e-05,0.89272]
[1778299605992,39.34,80635.01,0.04,-0.97844,8e-05,0.87603]
[1778299606999,39.34,80626.11,0.04,-0.97912,8e-05,0.85256]
[1778299608012,39.34,80619.14,0.04,-0.97964,7e-05,0.83452]
[1778299609012,39.34,80607.43,0.04,-0.98048,7e-05,0.80486]
[1778299610020,39.34,80605.45,0.04,-0.98062,7e-05,0.79993]
[1778299615061,39.34,80606.01,0.04,-0.98058,7e-05,0.80132]
[1778299617069,39.34,80609.13,0.04,-0.98036,7e-05,0.80912]
[1778299620091,39.34,80616.91,0.04,-0.9798,7e-05,0.82881]
[1778299622103,39.34,80610.57,0.04,-0.98026,7e-05,0.81273]
[1778299624121,39.34,80602.98,0.04,-0.9808,7e-05,0.7938]
[1778299625131,39.34,80584.96,0.04,-0.98202,7e-05,0.75021]
[1778299626136,39.34,80581.3,0.04,-0.98227,7e-05,0.74159]
[1778299631171,39.34,80579.28,0.04,-0.9824,7e-05,0.73686]
[1778299635199,39.34,80573.39,0.04,-0.98278,6e-05,0.72321]
[1778299639229,39.34,80569.43,0.04,-0.98303,6e-05,0.71414]
[1778299641248,39.34,80558.96,0.04,-0.98368,6e-05,0.6906]
[1778299642249,39.34,80549.11,0.04,-0.98427,6e-05,0.669]
[1778299643256,39.34,80547.68,0.04,-0.98435,6e-05,0.66591]
[1778299645271,39.34,80554.26,0.04,-0.98396,6e-05,0.68023]
[1778299647285,39.34,80559.34,0.04,-0.98366,6e-05,0.69144]
[1778299651316,39.34,80558.7,0.04,-0.98388,6e-05,0.68177]
[1778299653329,39.34,80570.02,0.04,-0.98318,6e-05,0.70704]
[1778299654337,39.34,80579.39,0.04,-0.98259,6e-05,0.72851]
[1778299655343,39.34,80580.3,0.04,-0.98253,6e-05,0.73062]
[1778299660378,39.34,80583.44,0.04,-0.98232,7e-05,0.73794]
[1778299665415,39.34,80581.56,0.04,-0.98245,7e-05,0.73355]
[1778299670448,39.34,80583.0,0.04,-0.98235,7e-05,0.73691]
[1778299671454,39.34,80575.12,0.04,-0.98286,6e-05,0.71867]
[1778299672461,39.34,80572.06,0.04,-0.98306,6e-05,0.71168]
[1778299675483,39.34,80565.96,0.04,-0.98344,6e-05,0.6979]
[1778299680518,39.34,80566.84,0.04,-0.98338,6e-05,0.69987]
[1778299685553,39.34,80571.26,0.04,-0.98311,6e-05,0.70986]
[1778299689581,39.34,80577.99,0.04,-0.98268,6e-05,0.72527]
[1778299690588,39.34,80578.38,0.04,-0.98265,6e-05,0.72617]
[1778299694615,39.34,80586.75,0.04,-0.98211,7e-05,0.74572]
[1778299695622,39.34,80588.58,0.04,-0.98198,7e-05,0.75005]
[1778299697642,39.34,80594.03,0.04,-0.98162,7e-05,0.76305]
[1778299699666,39.34,80597.01,0.04,-0.98142,7e-05,0.77024]
[1778299703681,39.34,80588.76,0.04,-0.98197,7e-05,0.75048]
[1778299704688,39.34,80586.87,0.04,-0.9821,7e-05,0.74601]
[1778299709723,39.34,80587.88,0.04,-0.98203,7e-05,0.74839]
[1778299713755,39.34,80589.42,0.04,-0.98213,7e-05,0.7433]
[1778299714761,39.34,80596.66,0.04,-0.98165,7e-05,0.76052]
[1778299715768,39.34,80596.32,0.04,-0.98167,7e-05,0.7597]
[1778299717782,39.34,80605.86,0.04,-0.98101,7e-05,0.78284]
[1778299718790,39.34,80610.73,0.04,-0.98067,7e-05,0.79486]
[1778299720803,39.34,80609.48,0.04,-0.98076,7e-05,0.79176]
[1778299725838,39.34,80605.51,0.04,-0.98104,7e-05,0.78198]
[1778299730873,39.34,80608.2,0.04,-0.98085,7e-05,0.7886]
[1778299735908,39.34,80608.37,0.04,-0.98084,7e-05,0.78902]
[1778299740944,39.34,80598.2,0.04,-0.98154,7e-05,0.76422]
[1778299741955,39.34,80597.69,0.04,-0.98158,7e-05,0.76299]
[1778299746989,39.34,80594.89,0.04,-0.98176,7e-05,0.75628]
[1778299751017,39.34,80589.31,0.04,-0.98214,7e-05,0.74304]
[1778299756055,39.34,80595.84,0.04,-0.9817,7e-05,0.75855]
[1778299757059,39.34,80596.16,0.04,-0.98168,7e-05,0.75932]
[1778299762096,39.34,80605.45,0.04,-0.98104,7e-05,0.78184]
[1778299763102,39.34,80611.85,0.04,-0.98059,7e-05,0.79764]
[1778299764110,39.34,80614.04,0.04,-0.98044,7e-05,0.80311]
[1778299768138,39.34,80607.48,0.04,-0.9809,7e-05,0.78682]
[1778299771159,39.34,80601.38,0.04,-0.98153,7e-05,0.76298]
[1778299773173,39.34,80597.71,0.04,-0.98178,7e-05,0.75418]
[1778299776194,39.34,80591.91,0.04,-0.98217,7e-05,0.74043]
[1778299781229,39.34,80593.18,0.04,-0.98208,7e-05,0.74342]
[1778299786266,39.34,80595.2,0.04,-0.98195,7e-05,0.7482]
[1778299791299,39.34,80596.12,0.04,-0.98189,7e-05,0.75039]
[1778299796334,39.34,80591.38,0.04,-0.9822,7e-05,0.73918]
[1778299798347,39.34,80587.47,0.04,-0.98246,7e-05,0.73003]
[1778299801370,39.34,80580.41,0.04,-0.98291,6e-05,0.71373]
[1778299802377,39.34,80586.65,0.04,-0.98251,7e-05,0.72812]
[1778299803384,39.34,80589.14,0.04,-0.98235,7e-05,0.73393]
[1778299806405,39.34,80582.98,0.04,-0.98275,6e-05,0.71963]
[1778299811440,39.34,80581.12,0.04,-0.98287,6e-05,0.71536]
[1778299816478,39.34,80580.68,0.04,-0.9829,6e-05,0.71435]
[1778299821511,39.34,80580.33,0.04,-0.98292,6e-05,0.71355]
[1778299824532,39.34,80574.78,0.04,-0.98327,6e-05,0.70094]
[1778299826547,39.34,80580.7,0.04,-0.9829,6e-05,0.71439]
[1778299829570,39.34,80573.43,0.04,-0.98335,6e-05,0.69789]
[1778299831584,39.34,80573.11,0.04,-0.98357,6e-05,0.68878]
[1778299836623,39.34,80573.37,0.04,-0.98355,6e-05,0.68936]
[1778299841658,39.34,80572.55,0.04,-0.9836,6e-05,0.68753]
[1778299844679,39.34,80562.96,0.04,-0.98418,6e-05,0.66644]
[1778299845686,39.34,80557.4,0.04,-0.98451,6e-05,0.65444]
[1778299846693,39.34,80556.36,0.04,-0.98458,6e-05,0.65221]
[1778299851728,39.34,80560.22,0.04,-0.98435,6e-05,0.6605]
[1778299853744,39.34,80567.04,0.04,-0.98394,6e-05,0.67535]
[1778299856763,39.34,80574.58,0.04,-0.98348,6e-05,0.69206]
[1778299858777,39.34,80577.1,0.04,-0.98332,6e-05,0.69772]
[1778299863811,39.34,80575.96,0.04,-0.98339,6e-05,0.69516]
[1778299868847,39.34,80577.43,0.04,-0.9833,6e-05,0.69847]
[1778299873882,39.34,80576.76,0.04,-0.98334,6e-05,0.69696]
[1778299878921,39.34,80576.82,0.04,-0.98334,6e-05,0.69709]
[1778299883955,39.34,80574.51,0.04,-0.98348,6e-05,0.69191]
[1778299888990,39.34,80574.51,0.04,-0.98348,6e-05,0.69191]
[1778299891004,39.34,80574.49,0.04,-0.98367,6e-05,0.68348]
[1778299896039,39.34,80577.15,0.04,-0.98351,6e-05,0.68941]
[1778299901074,39.34,80573.71,0.04,-0.98372,6e-05,0.68175]
[1778299903088,39.34,80570.47,0.04,-0.98392,6e-05,0.6746]
[1778299907116,39.34,80562.55,0.04,-0.9844,6e-05,0.65737]
[1778299908123,39.34,80561.59,0.04,-0.98445,6e-05,0.6553]
[1778299912151,39.34,80559.56,0.04,-0.98457,6e-05,0.65095]
[1778299918193,39.34,80558.44,0.04,-0.98464,6e-05,0.64856]
[1778299921215,39.34,80563.77,0.04,-0.98432,6e-05,0.66]
[1778299923229,39.34,80566.5,0.04,-0.98416,6e-05,0.66592]
[1778299928263,39.34,80567.87,0.04,-0.98408,6e-05,0.6689]
[1778299933299,39.34,80568.16,0.04,-0.98406,6e-05,0.66954]
[1778299939339,39.34,80567.94,0.04,-0.98407,6e-05,0.66906]
[1778299944375,39.34,80568.36,0.04,-0.98405,6e-05,0.66997]
[1778299948403,39.34,80574.17,0.04,-0.98369,6e-05,0.68277]
[1778299950417,39.34,80574.98,0.04,-0.98364,6e-05,0.68457]
[1778299951424,39.34,80574.89,0.04,-0.98384,6e-05,0.67601]
[1778299956459,39.34,80575.84,0.04,-0.98378,6e-05,0.67811]
[1778299961494,39.34,80575.61,0.04,-0.9838,6e-05,0.6776]
[1778299966529,39.34,80574.88,0.04,-0.98384,6e-05,0.67599]
[1778299971564,39.34,80574.79,0.04,-0.98385,6e-05,0.67579]
[1778299976598,39.34,80576.92,0.04,-0.98371,6e-05,0.6805]
[1778299981634,39.34,80576.93,0.04,-0.98371,6e-05,0.68052]
[1778299986668,39.34,80578.24,0.04,-0.98363,6e-05,0.68343]
[1778299991704,39.34,80578.19,0.04,-0.98364,6e-05,0.68332]
[1778299996741,39.34,80578.92,0.04,-0.98359,6e-05,0.68494]
[1778300001773,39.34,80576.09,0.04,-0.98377,6e-05,0.67866]
[1778300006809,39.34,80567.28,0.04,-0.9843,6e-05,0.6594]
[1778300009647,39.34,80564.02,0.04,-0.98449,6e-05,0.65237]
[1778300011849,39.34,80563.98,0.04,-0.98468,6e-05,0.64416]
[1778300015875,39.34,80558.2,0.04,-0.98502,6e-05,0.63196]
[1778300021916,39.34,80559.64,0.04,-0.98493,6e-05,0.63498]
[1778300023932,39.34,80565.2,0.04,-0.98461,6e-05,0.64676]
[1778300028969,39.34,80565.37,0.04,-0.9846,6e-05,0.64712]
[1778300034002,39.34,80565.29,0.04,-0.98461,6e-05,0.64695]
[1778300039035,39.34,80563.21,0.04,-0.98473,6e-05,0.64252]
[1778300044076,39.34,80566.1,0.04,-0.98456,6e-05,0.64868]
[1778300049113,39.34,80566.89,0.04,-0.98451,6e-05,0.65037]
[1778300051126,39.34,80574.57,0.04,-0.98405,6e-05,0.66699]
[1778300054147,39.34,80574.78,0.04,-0.98404,6e-05,0.66745]
[1778300059182,39.34,80574.67,0.04,-0.98404,6e-05,0.66721]
[1778300064224,39.34,80573.34,0.04,-0.98412,6e-05,0.66431]
[1778300070071,39.34,80572.33,0.04,-0.98419,6e-05,0.66211]
[1778300071273,39.34,80572.33,0.04,-0.98437,6e-05,0.65388]
[1778300076308,39.34,80572.62,0.04,-0.98436,6e-05,0.6545]
[1778300081343,39.34,80572.18,0.04,-0.98438,6e-05,0.65355]
[1778300086379,39.34,80572.03,0.04,-0.98439,6e-05,0.65323]
[1778300089399,39.34,80565.0,0.04,-0.98481,6e-05,0.63822]
[1778300094434,39.34,80562.03,0.04,-0.98498,6e-05,0.63197]
[1778300100476,39.34,80562.58,0.04,-0.98495,6e-05,0.63312]
[1778300105512,39.34,80563.68,0.04,-0.98488,6e-05,0.63544]
[1778300110547,39.34,80564.19,0.04,-0.98485,6e-05,0.63651]
[1778300113572,39.34,80558.21,0.04,-0.9852,6e-05,0.62399]
[1778300114576,39.34,80557.54,0.04,-0.98524,6e-05,0.6226]
[1778300120425,39.34,80555.69,0.04,-0.98534,6e-05,0.61877]
[1778300125657,39.34,80555.29,0.04,-0.98537,6e-05,0.61794]
[1778300131701,39.34,80554.57,0.04,-0.98559,6e-05,0.60857]
[1778300137742,39.34,80553.5,0.04,-0.98565,6e-05,0.60639]
[1778300142776,39.34,80553.17,0.04,-0.98566,6e-05,0.60572]
[1778300147812,39.34,80551.26,0.04,-0.98577,6e-05,0.60184]
[1778300149826,39.34,80543.35,0.04,-0.9862,5e-05,0.58601]
[1778300150833,39.34,80542.19,0.04,-0.98626,5e-05,0.58371]
[1778300155868,39.34,80541.35,0.04,-0.98631,5e-05,0.58206]
[1778300160710,39.34,80535.03,0.04,-0.98664,5e-05,0.56971]
[1778300165938,39.34,80533.51,0.04,-0.98672,5e-05,0.56677]
[1778300170973,39.34,80532.15,0.04,-0.98679,5e-05,0.56415]
[1778300176008,39.34,80531.01,0.04,-0.98685,5e-05,0.56196]
[1778300181043,39.34,80530.49,0.04,-0.98688,5e-05,0.56097]
[1778300186078,39.34,80528.52,0.04,-0.98698,5e-05,0.55721]
[1778300191114,39.34,80525.29,0.04,-0.98731,5e-05,0.54373]
[1778300194134,39.34,80517.53,0.04,-0.9877,5e-05,0.52938]
[1778300195142,39.34,80516.33,0.04,-0.98775,5e-05,0.52719]
[1778300199174,39.34,80506.0,0.04,-0.98825,5e-05,0.50861]
[1778300200179,39.34,80499.06,0.04,-0.98857,5e-05,0.49643]
[1778300201186,39.34,80498.24,0.04,-0.98861,5e-05,0.49501]
[1778300204207,39.34,80490.19,0.04,-0.98897,4e-05,0.4812]
[1778300209243,39.34,80490.36,0.04,-0.98896,4e-05,0.48149]
[1778300214278,39.34,80495.97,0.04,-0.98871,5e-05,0.49108]
[1778300215285,39.34,80501.36,0.04,-0.98847,5e-05,0.50044]
[1778300216292,39.34,80501.5,0.04,-0.98846,5e-05,0.50069]
[1778300223341,39.34,80500.05,0.04,-0.98853,5e-05,0.49815]
[1778300226362,39.34,80491.61,0.04,-0.98891,4e-05,0.48362]
[1778300231396,39.34,80497.86,0.04,-0.98863,5e-05,0.49435]
[1778300236438,39.34,80499.3,0.04,-0.98856,5e-05,0.49685]
[1778300241472,39.34,80505.42,0.04,-0.98828,5e-05,0.50758]
[1778300243486,39.34,80509.66,0.04,-0.98808,5e-05,0.51513]
[1778300249527,39.34,80509.0,0.04,-0.98811,5e-05,0.51395]
[1778300251340,39.34,80507.84,0.04,-0.98832,5e-05,0.50486]
[1778300256577,39.34,80507.2,0.04,-0.98835,5e-05,0.50373]
[1778300262618,39.34,80507.68,0.04,-0.98833,5e-05,0.50458]
[1778300267654,39.34,80513.6,0.04,-0.98805,5e-05,0.51511]
[1778300270675,39.34,80519.36,0.04,-0.98777,5e-05,0.52552]
[1778300275710,39.34,80518.17,0.04,-0.98783,5e-05,0.52336]
[1778300280745,39.34,80517.94,0.04,-0.98784,5e-05,0.52294]
[1778300285780,39.34,80518.14,0.04,-0.98783,5e-05,0.5233]
[1778300291822,39.34,80518.75,0.04,-0.9878,5e-05,0.52441]
[1778300296858,39.34,80519.25,0.04,-0.98777,5e-05,0.52532]
[1778300301893,39.34,80519.26,0.04,-0.98777,5e-05,0.52534]
[1778300306927,39.34,80519.12,0.04,-0.98778,5e-05,0.52508]
[1778300311962,39.34,80514.86,0.04,-0.98814,5e-05,0.51027]
[1778300316998,39.34,80513.56,0.04,-0.98821,5e-05,0.50796]
[1778300320021,39.34,80508.17,0.04,-0.98846,5e-05,0.49845]
[1778300325053,39.34,80508.12,0.04,-0.98846,5e-05,0.49836]
[1778300327067,39.34,80497.18,0.04,-0.98896,4e-05,0.47951]
[1778300328075,39.34,80496.12,0.04,-0.98901,4e-05,0.47772]
[1778300333109,39.34,80494.95,0.04,-0.98906,4e-05,0.47574]
[1778300341981,39.34,80490.99,0.04,-0.98923,4e-05,0.46911]
[1778300347206,39.34,80494.41,0.04,-0.98908,4e-05,0.47483]
[1778300352242,39.34,80494.54,0.04,-0.98908,4e-05,0.47505]
[1778300355267,39.34,80500.72,0.04,-0.9888,5e-05,0.48555]
[1778300360302,39.34,80499.92,0.04,-0.98884,5e-05,0.48418]
[1778300365338,39.34,80495.16,0.04,-0.98905,4e-05,0.4761]
[1778300371380,39.34,80495.5,0.04,-0.98919,4e-05,0.46993]
[1778300376420,39.34,80495.17,0.04,-0.9892,4e-05,0.46938]
[1778300382462,39.34,80496.39,0.04,-0.98915,4e-05,0.47142]
[1778300387497,39.34,80497.44,0.04,-0.9891,4e-05,0.47318]
[1778300392532,39.34,80495.83,0.04,-0.98917,4e-05,0.47048]
[1778300397572,39.34,80496.3,0.04,-0.98915,4e-05,0.47127]
[1778300402602,39.34,80505.23,0.04,-0.98875,5e-05,0.48643]
[1778300403609,39.34,80504.89,0.04,-0.98876,5e-05,0.48584]
[1778300412672,39.34,80506.34,0.04,-0.9887,5e-05,0.48834]
[1778300417707,39.34,80505.41,0.04,-0.98874,5e-05,0.48674]
[1778300422744,39.34,80506.53,0.04,-0.98869,5e-05,0.48866]
[1778300427777,39.34,80505.48,0.04,-0.98874,5e-05,0.48686]
[1778300431810,39.34,80504.58,0.04,-0.98893,5e-05,0.47846]
[1778300436839,39.34,80501.63,0.04,-0.98906,4e-05,0.47347]
[1778300441874,39.34,80501.81,0.04,-0.98906,4e-05,0.47377]
[1778300446910,39.34,80502.5,0.04,-0.98903,4e-05,0.47493]
[1778300451945,39.34,80501.5,0.04,-0.98907,4e-05,0.47325]
[1778300456980,39.34,80499.85,0.04,-0.98914,4e-05,0.47047]
[1778300462016,39.34,80499.82,0.04,-0.98914,4e-05,0.47042]
[1778300467052,39.34,80500.86,0.04,-0.9891,4e-05,0.47217]
[1778300472086,39.34,80502.61,0.04,-0.98902,4e-05,0.47512]
[1778300477121,39.34,80502.7,0.04,-0.98902,4e-05,0.47527]
[1778300482963,39.34,80502.61,0.04,-0.98902,4e-05,0.47512]
[1778300488198,39.34,80500.67,0.04,-0.98911,4e-05,0.47185]
[1778300493236,39.34,80497.89,0.04,-0.98938,4e-05,0.4605]
[1778300498270,39.34,80494.88,0.04,-0.98951,4e-05,0.45555]
[1778300503104,39.34,80489.33,0.04,-0.98975,4e-05,0.44654]
[1778300507332,39.34,80476.08,0.04,-0.99029,4e-05,0.42562]
[1778300508339,39.34,80470.94,0.04,-0.9905,4e-05,0.41772]
[1778300513374,39.34,80472.6,0.04,-0.99043,4e-05,0.42026]
[1778300519416,39.34,80472.33,0.04,-0.99044,4e-05,0.41985]
[1778300526467,39.34,80470.31,0.04,-0.99052,4e-05,0.41676]
[1778300531500,39.34,80471.31,0.04,-0.99048,4e-05,0.41829]
[1778300535528,39.34,80473.41,0.04,-0.9904,4e-05,0.4215]
[1778300540562,39.34,80476.95,0.04,-0.99026,4e-05,0.42697]
[1778300543384,39.34,80480.78,0.04,-0.9901,4e-05,0.43295]
[1778300548620,39.34,80479.43,0.04,-0.99016,4e-05,0.43083]
[1778300551641,39.34,80478.29,0.04,-0.99034,4e-05,0.42271]
[1778300556676,39.34,80477.16,0.04,-0.99039,4e-05,0.42097]
[1778300561710,39.34,80476.71,0.04,-0.99041,4e-05,0.42028]
[1778300566747,39.34,80478.29,0.04,-0.99034,4e-05,0.42271]
[1778300571781,39.34,80483.99,0.04,-0.99011,4e-05,0.43158]
[1778300573795,39.34,80485.56,0.04,-0.99005,4e-05,0.43405]
[1778300579837,39.34,80487.57,0.04,-0.98996,4e-05,0.43722]
[1778300584874,39.34,80486.47,0.04,-0.99001,4e-05,0.43548]
[1778300589907,39.34,80486.49,0.04,-0.99001,4e-05,0.43551]
[1778300596956,39.34,80485.68,0.04,-0.99004,4e-05,0.43424]
[1778300603806,39.34,80482.19,0.04,-0.99019,4e-05,0.42876]
[1778300611054,39.34,80482.46,0.04,-0.99032,4e-05,0.42281]
[1778300617098,39.34,80489.34,0.04,-0.99003,4e-05,0.43356]
[1778300623138,39.34,80490.05,0.04,-0.99001,4e-05,0.43468]
[1778300629179,39.34,80489.89,0.04,-0.99001,4e-05,0.43443]
[1778300639251,39.34,80490.48,0.04,-0.98999,4e-05,0.43536]
[1778300644286,39.34,80490.8,0.04,-0.98997,4e-05,0.43587]
[1778300649324,39.34,80491.68,0.04,-0.98994,4e-05,0.43726]
[1778300655362,39.34,80493.21,0.04,-0.98987,4e-05,0.4397]
[1778300662411,39.34,80492.73,0.04,-0.98989,4e-05,0.43893]
[1778300667447,39.34,80492.32,0.04,-0.98991,4e-05,0.43828]
[1778300671478,39.34,80492.54,0.04,-0.99005,4e-05,0.43214]
[1778300676511,39.34,80491.67,0.04,-0.99008,4e-05,0.43077]
[1778300681545,39.34,80491.43,0.04,-0.99009,4e-05,0.43039]
[1778300686581,39.34,80491.34,0.04,-0.9901,4e-05,0.43025]
[1778300691617,39.34,80491.14,0.04,-0.9901,4e-05,0.42994]
[1778300697660,39.34,80490.75,0.04,-0.99012,4e-05,0.42932]
[1778300702694,39.34,80487.49,0.04,-0.99025,4e-05,0.42424]
[1778300704709,39.34,80482.86,0.04,-0.99044,4e-05,0.4171]
[1778300710752,39.34,80483.02,0.04,-0.99043,4e-05,0.41734]
[1778300712766,39.34,80472.57,0.04,-0.99084,4e-05,0.40158]
[1778300713773,39.34,80466.67,0.04,-0.99107,4e-05,0.3929]
[1778300715790,39.34,80466.3,0.04,-0.99108,4e-05,0.39236]
[1778300720822,39.34,80466.89,0.04,-0.99106,4e-05,0.39322]
[1778300726864,39.34,80471.36,0.04,-0.99089,4e-05,0.39979]
[1778300731899,39.34,80470.99,0.04,-0.99104,4e-05,0.39314]
[1778300736934,39.34,80469.64,0.04,-0.99109,4e-05,0.39117]
[1778300741970,39.34,80468.1,0.04,-0.99115,4e-05,0.38893]
[1778300747005,39.34,80469.46,0.04,-0.9911,4e-05,0.3909]
[1778300752041,39.34,80472.28,0.04,-0.99099,4e-05,0.39503]
[1778300757074,39.34,80470.12,0.04,-0.99107,4e-05,0.39187]
[1778300762110,39.34,80472.7,0.04,-0.99098,4e-05,0.39564]
[1778300767145,39.34,80474.21,0.04,-0.99092,4e-05,0.39787]
[1778300772180,39.34,80476.87,0.04,-0.99081,4e-05,0.40181]
[1778300778222,39.34,80476.15,0.04,-0.99084,4e-05,0.40074]
[1778300783261,39.34,80473.09,0.04,-0.99096,4e-05,0.39622]
[1778300789303,39.34,80469.45,0.04,-0.9911,4e-05,0.39089]
[1778300791318,39.34,80469.47,0.04,-0.99123,4e-05,0.38488]
[1778300797358,39.34,80469.72,0.04,-0.99122,4e-05,0.38524]
[1778300802394,39.34,80468.35,0.04,-0.99127,4e-05,0.38327]
[1778300808436,39.34,80467.63,0.04,-0.9913,4e-05,0.38224]
[1778300813471,39.34,80467.16,0.04,-0.99132,4e-05,0.38157]
[1778300819512,39.34,80467.39,0.04,-0.99131,4e-05,0.3819]
[1778300825359,39.34,80466.6,0.04,-0.99134,4e-05,0.38077]
[1778300831599,39.34,80466.32,0.04,-0.99135,4e-05,0.38037]
[1778300836635,39.34,80465.76,0.04,-0.99137,4e-05,0.37957]
[1778300839655,39.34,80460.62,0.04,-0.99156,4e-05,0.37231]
[1778300845498,39.34,80458.89,0.04,-0.99162,4e-05,0.3699]
[1778300850734,39.34,80457.11,0.04,-0.99168,4e-05,0.36742]
[1778300851741,39.34,80457.1,0.04,-0.99181,4e-05,0.36161]
[1778300856776,39.34,80455.33,0.04,-0.99187,3e-05,0.35919]
[1778300861814,39.34,80453.4,0.04,-0.99194,3e-05,0.35657]
[1778300866846,39.34,80452.32,0.04,-0.99198,3e-05,0.35511]
[1778300871886,39.34,80451.19,0.04,-0.99201,3e-05,0.35359]
[1778300876924,39.34,80451.4,0.04,-0.99201,3e-05,0.35387]
[1778300881961,39.34,80442.62,0.04,-0.99231,3e-05,0.34221]
[1778300884980,39.34,80438.68,0.04,-0.99244,3e-05,0.33709]
[1778300890022,39.34,80436.36,0.04,-0.99251,3e-05,0.3341]
[1778300891028,39.34,80431.15,0.04,-0.99268,3e-05,0.32747]
[1778300892034,39.34,80430.12,0.04,-0.99271,3e-05,0.32617]
[1778300897071,39.34,80430.0,0.04,-0.99272,3e-05,0.32602]
[1778300903113,39.34,80429.88,0.04,-0.99272,3e-05,0.32587]
[1778300908149,39.34,80430.14,0.04,-0.99271,3e-05,0.3262]
[1778300912177,39.34,80430.43,0.04,-0.99282,3e-05,0.3212]
[1778300914190,39.34,80424.4,0.04,-0.99301,3e-05,0.31377]
[1778300919228,39.34,80425.02,0.04,-0.99299,3e-05,0.31453]
[1778300924260,39.34,80427.63,0.04,-0.99291,3e-05,0.31774]
[1778300929296,39.34,80431.39,0.04,-0.99279,3e-05,0.3224]
[1778300934330,39.34,80431.32,0.04,-0.99279,3e-05,0.32231]
[1778300939365,39.34,80432.43,0.04,-0.99276,3e-05,0.3237]
[1778300946216,39.34,80432.35,0.04,-0.99276,3e-05,0.3236]
[1778300948429,39.34,80437.94,0.04,-0.99258,3e-05,0.33066]
[1778300949437,39.34,80440.82,0.04,-0.99249,3e-05,0.33435]
[1778300954471,39.34,80442.96,0.04,-0.99242,3e-05,0.33711]
[1778300959508,39.34,80441.46,0.04,-0.99246,3e-05,0.33518]
[1778300966555,39.34,80440.28,0.04,-0.9925,3e-05,0.33366]
[1778300973604,39.34,80437.73,0.04,-0.9927,3e-05,0.32497]
[1778300978640,39.34,80439.92,0.04,-0.99263,3e-05,0.32774]
[1778300985688,39.34,80439.62,0.04,-0.99264,3e-05,0.32736]
[1778300989721,39.34,80444.86,0.04,-0.99247,3e-05,0.33405]
[1778300994760,39.34,80446.9,0.04,-0.99241,3e-05,0.33669]
[1778300999786,39.34,80443.61,0.04,-0.99251,3e-05,0.33244]
[1778301004822,39.34,80444.37,0.04,-0.99249,3e-05,0.33342]
[1778301009859,39.34,80448.69,0.04,-0.99235,3e-05,0.33901]
[1778301014892,39.34,80448.31,0.04,-0.99236,3e-05,0.33852]
[1778301020935,39.34,80447.44,0.04,-0.99239,3e-05,0.33739]
[1778301025970,39.34,80448.26,0.04,-0.99236,3e-05,0.33845]
[1778301031007,39.34,80447.03,0.04,-0.99252,3e-05,0.33133]
[1778301036040,39.34,80447.96,0.04,-0.99249,3e-05,0.33253]
[1778301042082,39.34,80449.75,0.04,-0.99243,3e-05,0.33483]
[1778301047120,39.34,80449.58,0.04,-0.99244,3e-05,0.33461]
[1778301049134,39.34,80440.0,0.04,-0.99275,3e-05,0.32242]
[1778301051148,39.34,80438.48,0.04,-0.9928,3e-05,0.32052]
[1778301056183,39.34,80440.0,0.04,-0.99275,3e-05,0.32242]
[1778301062226,39.34,80440.97,0.04,-0.99272,3e-05,0.32364]
[1778301071289,39.34,80442.21,0.04,-0.99268,3e-05,0.3252]
[1778301076325,39.34,80443.08,0.04,-0.99265,3e-05,0.3263]
[1778301081358,39.34,80443.21,0.04,-0.99265,3e-05,0.32647]
[1778301083372,39.34,80437.02,0.04,-0.99284,3e-05,0.31871]
[1778301085387,39.34,80437.23,0.04,-0.99284,3e-05,0.31897]
[1778301090422,39.34,80437.84,0.04,-0.99282,3e-05,0.31972]
[1778301091430,39.34,80437.23,0.04,-0.99295,3e-05,0.31363]
[1778301095457,39.34,80430.19,0.04,-0.99317,3e-05,0.30509]
[1778301096464,39.34,80430.55,0.04,-0.99316,3e-05,0.30553]
[1778301102507,39.34,80431.3,0.04,-0.99314,3e-05,0.30643]
[1778301104520,39.34,80438.4,0.04,-0.99292,3e-05,0.31507]
[1778301106534,39.34,80438.51,0.04,-0.99291,3e-05,0.31521]
[1778301111569,39.34,80437.51,0.04,-0.99295,3e-05,0.31398]
[1778301116604,39.34,80436.53,0.04,-0.99298,3e-05,0.31278]
[1778301121643,39.34,80435.4,0.04,-0.99301,3e-05,0.31139]
[1778301126676,39.34,80434.4,0.04,-0.99304,3e-05,0.31018]
[1778301131711,39.34,80434.75,0.04,-0.99303,3e-05,0.3106]
[1778301136747,39.34,80435.84,0.04,-0.993,3e-05,0.31193]
[1778301145808,39.34,80435.56,0.04,-0.99301,3e-05,0.31159]
[1778301149837,39.34,80429.23,0.04,-0.9932,3e-05,0.30394]
[1778301151854,39.34,80429.64,0.04,-0.9933,3e-05,0.29926]
[1778301156888,39.34,80428.93,0.04,-0.99332,3e-05,0.29842]
[1778301167777,39.34,80421.79,0.04,-0.99353,3e-05,0.29009]
[1778301173000,39.34,80421.85,0.04,-0.99353,3e-05,0.29016]
[1778301178035,39.34,80423.62,0.04,-0.99348,3e-05,0.29221]
[1778301183070,39.34,80426.78,0.04,-0.99338,3e-05,0.29589]
[1778301188105,39.34,80427.23,0.04,-0.99337,3e-05,0.29642]
[1778301193140,39.34,80427.81,0.04,-0.99335,3e-05,0.2971]
[1778301198176,39.34,80428.3,0.04,-0.99334,3e-05,0.29768]
[1778301203210,39.34,80431.53,0.04,-0.99324,3e-05,0.3015]
[1778301208244,39.34,80430.62,0.04,-0.99327,3e-05,0.30042]
[1778301212276,39.34,80430.5,0.04,-0.99339,3e-05,0.29513]
[1778301217311,39.34,80427.65,0.04,-0.99347,3e-05,0.2918]
[1778301222346,39.34,80427.01,0.04,-0.99349,3e-05,0.29106]
[1778301227382,39.34,80427.02,0.04,-0.99349,3e-05,0.29107]
[1778301237449,39.34,80427.58,0.04,-0.99347,3e-05,0.29172]
[1778301242487,39.34,80428.14,0.04,-0.99346,3e-05,0.29237]
[1778301247521,39.34,80440.13,0.04,-0.9931,3e-05,0.30658]
[1778301248531,39.34,80444.64,0.04,-0.99296,3e-05,0.31208]
[1778301253565,39.34,80441.36,0.04,-0.99306,3e-05,0.30807]
[1778301257592,39.34,80447.24,0.04,-0.99287,3e-05,0.31528]
[1778301262628,39.34,80446.62,0.04,-0.99289,3e-05,0.31451]
[1778301267663,39.34,80442.01,0.04,-0.99304,3e-05,0.30886]
[1778301272698,39.34,80446.38,0.04,-0.99302,3e-05,0.30887]
[1778301277734,39.34,80446.06,0.04,-0.99303,3e-05,0.30848]
[1778301283775,39.34,80446.13,0.04,-0.99303,3e-05,0.30857]
[1778301288810,39.34,80446.11,0.04,-0.99303,3e-05,0.30855]
[1778301294852,39.34,80445.85,0.04,-0.99304,3e-05,0.30823]
[1778301299886,39.34,80445.54,0.04,-0.99304,3e-05,0.30785]
[1778301304922,39.34,80445.34,0.04,-0.99305,3e-05,0.30761]
[1778301310964,39.34,80445.08,0.04,-0.99306,3e-05,0.30729]
[1778301315999,39.34,80440.46,0.04,-0.9932,3e-05,0.30173]
[1778301329092,39.34,80444.14,0.04,-0.99309,3e-05,0.30615]
[1778301334126,39.34,80442.08,0.04,-0.99327,3e-05,0.29844]
[1778301339168,39.34,80438.95,0.04,-0.99336,3e-05,0.29474]
[1778301346217,39.34,80439.54,0.04,-0.99334,3e-05,0.29544]
[1778301352258,39.34,80440.7,0.04,-0.99331,3e-05,0.2968]
[1778301359108,39.34,80441.21,0.04,-0.99329,3e-05,0.29741]
[1778301365350,39.34,80441.49,0.04,-0.99328,3e-05,0.29774]
[1778301376438,39.34,80442.18,0.04,-0.99326,3e-05,0.29856]
[1778301383487,39.34,80442.45,0.04,-0.99325,3e-05,0.29888]
[1778301389528,39.34,80444.35,0.04,-0.9932,3e-05,0.30114]
[1778301391541,39.34,80444.71,0.04,-0.9933,3e-05,0.29634]
[1778301396576,39.34,80444.09,0.04,-0.99332,3e-05,0.29561]
[1778301409459,39.34,80444.21,0.04,-0.99332,3e-05,0.29575]
[1778301415710,39.34,80444.05,0.04,-0.99332,3e-05,0.29556]
[1778301421752,39.34,80443.97,0.04,-0.99332,3e-05,0.29547]
[1778301429600,39.34,80443.61,0.04,-0.99333,3e-05,0.29504]
[1778301436857,39.34,80443.53,0.04,-0.99334,3e-05,0.29495]
[1778301441892,39.34,80445.37,0.04,-0.99328,3e-05,0.29712]
[1778301444913,39.34,80436.8,0.04,-0.99354,3e-05,0.28711]
[1778301445920,39.34,80434.9,0.04,-0.99359,3e-05,0.28493]
[1778301451962,39.34,80432.32,0.04,-0.99377,3e-05,0.27699]
[1778301454982,39.34,80427.02,0.04,-0.99392,3e-05,0.27111]
[1778301458004,39.34,80419.81,0.04,-0.99412,3e-05,0.26328]
[1778301460018,39.34,80413.33,0.04,-0.99429,3e-05,0.25641]
[1778301462033,39.34,80407.98,0.04,-0.99443,3e-05,0.25085]
[1778301463039,39.34,80402.26,0.04,-0.99458,3e-05,0.24501]
[1778301464047,39.34,80401.59,0.04,-0.99459,3e-05,0.24434]
[1778301466061,39.34,80406.87,0.04,-0.99446,3e-05,0.2497]
[1778301470090,39.34,80410.84,0.04,-0.99436,3e-05,0.25381]
[1778301475124,39.34,80412.71,0.04,-0.99431,3e-05,0.25576]
[1778301480165,39.34,80412.13,0.04,-0.99432,3e-05,0.25515]
[1778301486203,39.34,80410.7,0.04,-0.99436,3e-05,0.25366]
[1778301492245,39.34,80411.53,0.04,-0.99434,3e-05,0.25452]
[1778301500090,39.34,80411.11,0.04,-0.99435,3e-05,0.25409]
[1778301510160,39.34,80408.68,0.04,-0.99441,3e-05,0.25157]
[1778301512385,39.34,80408.25,0.04,-0.99452,3e-05,0.24651]
[1778301513392,39.34,80413.43,0.04,-0.99439,3e-05,0.25182]
[1778301514399,39.34,80414.57,0.04,-0.99436,3e-05,0.25301]
[1778301520231,39.34,80413.98,0.04,-0.99438,3e-05,0.25239]
[1778301525476,39.34,80414.09,0.04,-0.99437,3e-05,0.25251]
[1778301530510,39.34,80412.3,0.04,-0.99442,3e-05,0.25066]
[1778301535546,39.34,80408.43,0.04,-0.99452,3e-05,0.24669]
[1778301540582,39.34,80406.87,0.04,-0.99456,3e-05,0.24511]
[1778301542596,39.34,80412.98,0.04,-0.9944,3e-05,0.25136]
[1778301544612,39.34,80411.93,0.04,-0.99443,3e-05,0.25027]
[1778301549646,39.34,80410.01,0.04,-0.99448,3e-05,0.2483]
[1778301555689,39.34,80409.08,0.04,-0.9945,3e-05,0.24735]
[1778301560725,39.34,80408.13,0.04,-0.99453,3e-05,0.24639]
[1778301565759,39.34,80410.48,0.04,-0.99447,3e-05,0.24878]
[1778301570794,39.34,80409.93,0.04,-0.99448,3e-05,0.24822]
[1778301571801,39.34,80410.03,0.04,-0.99458,3e-05,0.24373]
[1778301580660,39.34,80409.75,0.04,-0.99459,3e-05,0.24344]
[1778301585898,39.34,80408.79,0.04,-0.99461,3e-05,0.24248]
[1778301590934,39.34,80410.87,0.04,-0.99456,3e-05,0.24457]
[1778301598991,39.34,80408.93,0.04,-0.99461,3e-05,0.24262]
[1778301609060,39.34,80410.11,0.04,-0.99458,3e-05,0.24381]
[1778301618124,39.34,80410.06,0.04,-0.99458,3e-05,0.24376]
[1778301623157,39.34,80409.93,0.04,-0.99458,3e-05,0.24362]
[1778301631017,39.34,80410.08,0.04,-0.99468,2e-05,0.23922]
[1778301636246,39.34,80410.08,0.04,-0.99468,2e-05,0.23922]
[1778301643298,39.34,80409.88,0.04,-0.99468,2e-05,0.23902]
[1778301648334,39.34,80410.02,0.04,-0.99468,2e-05,0.23916]
[1778301653368,39.34,80408.16,0.04,-0.99472,2e-05,0.23732]
[1778301654375,39.34,80401.97,0.04,-0.99487,2e-05,0.23126]
[1778301655382,39.34,80398.77,0.04,-0.99495,2e-05,0.22818]
[1778301659413,39.34,80396.68,0.04,-0.995,2e-05,0.22619]
[1778301661425,39.34,80388.78,0.04,-0.99518,2e-05,0.21879]
[1778301666459,39.34,80393.14,0.04,-0.99508,2e-05,0.22285]
[1778301669483,39.34,80399.91,0.04,-0.99492,2e-05,0.22927]
[1778301671298,39.34,80404.35,0.04,-0.99482,2e-05,0.23357]
[1778301674514,39.34,80408.02,0.04,-0.99473,2e-05,0.23718]
[1778301679550,39.34,80406.58,0.04,-0.99476,2e-05,0.23576]
[1778301685592,39.34,80404.58,0.04,-0.99481,2e-05,0.2338]
[1778301691438,39.34,80404.03,0.04,-0.99492,2e-05,0.22883]
[1778301698683,39.34,80403.72,0.04,-0.99493,2e-05,0.22853]
[1778301702712,39.34,80396.32,0.04,-0.9951,2e-05,0.22152]
[1778301703720,39.34,80393.91,0.04,-0.99516,2e-05,0.21928]
[1778301708753,39.34,80393.73,0.04,-0.99516,2e-05,0.21911]
[1778301713790,39.34,80392.66,0.04,-0.99519,2e-05,0.21812]
[1778301718825,39.34,80395.03,0.04,-0.99513,2e-05,0.22032]
[1778301725874,39.34,80396.87,0.04,-0.99509,2e-05,0.22204]
[1778301730916,39.34,80399.77,0.04,-0.99502,2e-05,0.22477]
[1778301732925,39.34,80403.71,0.04,-0.99493,2e-05,0.22853]
[1778301737962,39.34,80404.79,0.04,-0.9949,2e-05,0.22956]
[1778301745010,39.34,80407.26,0.04,-0.99484,2e-05,0.23195]
[1778301750045,39.34,80407.06,0.04,-0.99485,2e-05,0.23176]
[1778301751051,39.34,80407.18,0.04,-0.99494,2e-05,0.22745]
[1778301757094,39.34,80406.41,0.04,-0.99496,2e-05,0.22671]
[1778301762129,39.34,80406.41,0.04,-0.99496,2e-05,0.22671]
[1778301767165,39.34,80406.54,0.04,-0.99496,2e-05,0.22684]
[1778301772199,39.34,80406.69,0.04,-0.99495,2e-05,0.22698]
[1778301777234,39.34,80405.7,0.04,-0.99498,2e-05,0.22603]
[1778301782269,39.34,80399.56,0.04,-0.99512,2e-05,0.22025]
[1778301787304,39.34,80399.31,0.04,-0.99513,2e-05,0.22001]
[1778301792339,39.34,80398.86,0.04,-0.99514,2e-05,0.21959]
[1778301797374,39.34,80400.86,0.04,-0.99509,2e-05,0.22146]
[1778301802409,39.34,80398.77,0.04,-0.99514,2e-05,0.21951]
[1778301807445,39.34,80399.27,0.04,-0.99513,2e-05,0.21998]
[1778301812479,39.34,80399.26,0.04,-0.99522,2e-05,0.21569]
[1778301817514,39.34,80394.1,0.04,-0.99534,2e-05,0.211]
[1778301822549,39.34,80389.86,0.04,-0.99543,2e-05,0.20721]
[1778301827584,39.34,80390.53,0.04,-0.99541,2e-05,0.2078]
[1778301831614,39.34,80382.89,0.04,-0.99558,2e-05,0.2011]
[1778301832621,39.34,80380.07,0.04,-0.99564,2e-05,0.19868]
[1778301837657,39.34,80379.7,0.04,-0.99565,2e-05,0.19836]
[1778301842692,39.34,80379.45,0.04,-0.99565,2e-05,0.19815]
[1778301850746,39.34,80377.02,0.04,-0.9957,2e-05,0.19608]
[1778301854775,39.34,80385.12,0.04,-0.99553,2e-05,0.20304]
[1778301856789,39.34,80385.58,0.04,-0.99552,2e-05,0.20344]
[1778301862633,39.34,80381.54,0.04,-0.99561,2e-05,0.19994]
[1778301868873,39.34,80378.21,0.04,-0.99568,2e-05,0.19709]
[1778301871895,39.34,80377.6,0.04,-0.99577,2e-05,0.19262]
[1778301876928,39.34,80375.62,0.04,-0.99582,2e-05,0.19097]
[1778301880957,39.34,80368.16,0.04,-0.99596,2e-05,0.18487]
[1778301881963,39.34,80367.68,0.04,-0.99597,2e-05,0.18449]
[1778301888013,39.34,80368.89,0.04,-0.99595,2e-05,0.18546]
[1778301893044,39.34,80369.62,0.04,-0.99594,2e-05,0.18605]
[1778301902108,39.34,80370.71,0.04,-0.99591,2e-05,0.18694]
[1778301907142,39.34,80377.81,0.04,-0.99577,2e-05,0.1928]
[1778301909159,39.34,80371.86,0.04,-0.99589,2e-05,0.18788]
[1778301910164,39.34,80369.99,0.04,-0.99593,2e-05,0.18635]
[1778301916205,39.34,80372.93,0.04,-0.99587,2e-05,0.18875]
[1778301919226,39.34,80382.3,0.04,-0.99568,2e-05,0.19658]
[1778301920233,39.34,80385.75,0.04,-0.99561,2e-05,0.19953]
[1778301927294,39.34,80385.32,0.04,-0.99561,2e-05,0.19916]
[1778301930304,39.34,80390.58,0.04,-0.9955,2e-05,0.20373]
[1778301931312,39.34,80391.04,0.04,-0.99558,2e-05,0.20005]
[1778301934332,39.34,80385.63,0.04,-0.99569,2e-05,0.19542]
[1778301937353,39.34,80396.3,0.04,-0.99547,2e-05,0.20464]
[1778301938360,39.34,80397.8,0.04,-0.99543,2e-05,0.20597]
[1778301943395,39.34,80397.95,0.04,-0.99543,2e-05,0.2061]
[1778301948435,39.34,80401.69,0.04,-0.99535,2e-05,0.20944]
[1778301949440,39.34,80407.57,0.04,-0.99522,2e-05,0.21478]
[1778301950448,39.34,80408.93,0.04,-0.99518,2e-05,0.21603]
[1778301955486,39.34,80404.81,0.04,-0.99528,2e-05,0.21226]
[1778301957499,39.34,80402.94,0.04,-0.99532,2e-05,0.21057]
[1778301962537,39.34,80409.73,0.04,-0.99517,2e-05,0.21677]
[1778301963543,39.34,80415.55,0.04,-0.99503,2e-05,0.22222]
[1778301964551,39.34,80415.35,0.04,-0.99503,2e-05,0.22203]
[1778301969589,39.34,80413.88,0.04,-0.99507,2e-05,0.22064]
[1778301978653,39.34,80411.51,0.04,-0.99512,2e-05,0.21843]
[1778301986708,39.34,80410.45,0.04,-0.99515,2e-05,0.21744]
[1778301992757,39.34,80409.44,0.04,-0.99527,2e-05,0.21222]
[1778301997793,39.34,80408.13,0.04,-0.9953,2e-05,0.21103]
[1778302003627,39.34,80406.9,0.04,-0.99532,2e-05,0.20992]
[1778302008869,39.34,80405.84,0.04,-0.99535,2e-05,0.20896]
[1778302013904,39.34,80406.35,0.04,-0.99534,2e-05,0.20942]
[1778302021960,39.34,80406.02,0.04,-0.99534,2e-05,0.20913]
[1778302023768,39.34,80396.44,0.04,-0.99555,2e-05,0.20066]
[1778302029009,39.34,80393.05,0.04,-0.99563,2e-05,0.19773]
[1778302034043,39.34,80394.45,0.04,-0.9956,2e-05,0.19893]
[1778302039079,39.34,80397.58,0.04,-0.99553,2e-05,0.20165]
[1778302044114,39.34,80404.66,0.04,-0.99537,2e-05,0.2079]
[1778302048147,39.34,80410.58,0.04,-0.99524,2e-05,0.21326]
[1778302052178,39.34,80412.82,0.04,-0.99528,2e-05,0.21103]
[1778302058221,39.34,80412.26,0.04,-0.99529,2e-05,0.21053]
[1778302064263,39.34,80411.82,0.04,-0.9953,2e-05,0.21013]
[1778302069299,39.34,80412.69,0.04,-0.99528,2e-05,0.21092]
[1778302074334,39.34,80412.75,0.04,-0.99528,2e-05,0.21097]
[1778302079368,39.34,80411.74,0.04,-0.99531,2e-05,0.21005]
[1778302082390,39.34,80403.97,0.04,-0.99548,2e-05,0.20312]
[1778302083397,39.34,80401.61,0.04,-0.99553,2e-05,0.20105]
[1778302086418,39.34,80406.89,0.04,-0.99541,2e-05,0.2057]
[1778302089438,39.34,80412.3,0.04,-0.99529,2e-05,0.21056]
[1778302094474,39.34,80412.59,0.04,-0.99529,2e-05,0.21083]
[1778302098502,39.34,80418.31,0.04,-0.99516,2e-05,0.21607]
[1778302103539,39.34,80421.57,0.04,-0.99508,2e-05,0.21911]
[1778302108573,39.34,80421.52,0.04,-0.99508,2e-05,0.21907]
[1778302114402,39.34,80422.87,0.04,-0.99514,2e-05,0.21596]
[1778302120654,39.34,80423.6,0.04,-0.99513,2e-05,0.21664]
[1778302125692,39.34,80423.96,0.04,-0.99512,2e-05,0.21697]
[1778302130726,39.34,80429.47,0.04,-0.99499,2e-05,0.22216]
[1778302135762,39.34,80431.15,0.04,-0.99495,2e-05,0.22376]
[1778302141804,39.34,80430.42,0.04,-0.99497,2e-05,0.22307]
[1778302144827,39.34,80423.02,0.04,-0.99514,2e-05,0.2161]
[1778302147846,39.34,80419.49,0.04,-0.99522,2e-05,0.21284]
[1778302152881,39.34,80418.6,0.04,-0.99524,2e-05,0.21202]
[1778302157916,39.34,80419.26,0.04,-0.99523,2e-05,0.21263]
[1778302162951,39.34,80421.52,0.04,-0.99518,2e-05,0.21471]
[1778302167987,39.34,80421.54,0.04,-0.99518,2e-05,0.21472]
[1778302173023,39.34,80419.51,0.04,-0.99532,2e-05,0.20857]
[1778302174825,39.34,80410.55,0.04,-0.99552,2e-05,0.2006]
[1778302180076,39.34,80410.67,0.04,-0.99551,2e-05,0.20071]
[1778302185106,39.34,80408.93,0.04,-0.99555,2e-05,0.19919]
[1778302190142,39.34,80409.62,0.04,-0.99554,2e-05,0.19979]
[1778302196184,39.34,80408.31,0.04,-0.99556,2e-05,0.19865]
[1778302202226,39.34,80409.03,0.04,-0.99555,2e-05,0.19928]
[1778302207261,39.34,80409.7,0.04,-0.99553,2e-05,0.19986]
[1778302210282,39.34,80415.25,0.04,-0.99541,2e-05,0.20475]
[1778302213313,39.34,80420.07,0.04,-0.9953,2e-05,0.20907]
[1778302218339,39.34,80420.63,0.04,-0.99529,2e-05,0.20958]
[1778302223374,39.34,80420.11,0.04,-0.9953,2e-05,0.20911]
[1778302228409,39.34,80421.16,0.04,-0.99528,2e-05,0.21006]
[1778302231430,39.34,80420.42,0.04,-0.99539,2e-05,0.20514]
[1778302236467,39.34,80420.85,0.04,-0.99538,2e-05,0.20552]
[1778302241501,39.34,80420.52,0.04,-0.99539,2e-05,0.20523]
[1778302246536,39.34,80419.64,0.04,-0.99541,2e-05,0.20444]
[1778302251570,39.34,80419.49,0.04,-0.99541,2e-05,0.20431]
[1778302256604,39.34,80420.19,0.04,-0.99539,2e-05,0.20493]
[1778302261640,39.34,80421.02,0.04,-0.99538,2e-05,0.20567]
[1778302262647,39.34,80427.12,0.04,-0.99524,2e-05,0.21119]
[1778302263654,39.34,80429.86,0.04,-0.99517,2e-05,0.21371]
[1778302268688,39.34,80433.79,0.04,-0.99508,2e-05,0.21737]
[1778302274731,39.34,80438.14,0.04,-0.99498,2e-05,0.22149]
[1778302279767,39.34,80439.78,0.04,-0.99494,2e-05,0.22305]
[1778302285809,39.34,80441.0,0.04,-0.99491,2e-05,0.22423]
[1778302290844,39.34,80441.91,0.04,-0.99488,2e-05,0.2251]
[1778302291852,39.34,80441.87,0.04,-0.99499,2e-05,0.22055]
[1778302296887,39.34,80432.36,0.04,-0.99521,2e-05,0.21166]
[1778302297893,39.34,80420.44,0.04,-0.99548,2e-05,0.20094]
[1778302298900,39.34,80417.49,0.04,-0.99555,2e-05,0.19836]
[1778302303935,39.34,80417.26,0.04,-0.99555,2e-05,0.19816]
[1778302308973,39.34,80420.84,0.04,-0.99547,2e-05,0.2013]
[1778302315012,39.34,80419.5,0.04,-0.9955,2e-05,0.20012]
[1778302320057,39.34,80418.66,0.04,-0.99552,2e-05,0.19938]
[1778302325083,39.34,80417.36,0.04,-0.99555,2e-05,0.19825]
[1778302330118,39.34,80416.84,0.04,-0.99556,2e-05,0.1978]
[1778302335152,39.34,80416.83,0.04,-0.99556,2e-05,0.19779]
[1778302340190,39.34,80416.35,0.04,-0.99557,2e-05,0.19738]
[1778302346034,39.34,80415.52,0.04,-0.99559,2e-05,0.19666]
[1778302349255,39.34,80410.07,0.04,-0.99571,2e-05,0.192]
[1778302350258,39.34,80408.05,0.04,-0.99575,2e-05,0.1903]
[1778302351266,39.34,80407.88,0.04,-0.99584,2e-05,0.18616]
[1778302356300,39.34,80404.61,0.04,-0.99591,2e-05,0.18348]
[1778302361336,39.34,80405.73,0.04,-0.99588,2e-05,0.18439]
[1778302367380,39.34,80408.28,0.04,-0.99583,2e-05,0.18649]
[1778302372414,39.34,80404.66,0.04,-0.9959,2e-05,0.18352]
[1778302377449,39.34,80404.23,0.04,-0.99591,2e-05,0.18317]
[1778302379465,39.34,80399.05,0.04,-0.99602,2e-05,0.17899]
[1778302383493,39.34,80391.17,0.04,-0.99617,2e-05,0.17279]
[1778302384500,39.34,80389.09,0.04,-0.99621,2e-05,0.17119]
[1778302390544,39.34,80388.69,0.04,-0.99622,2e-05,0.17088]
[1778302396385,39.34,80388.74,0.04,-0.99622,2e-05,0.17092]
[1778302401619,39.34,80388.68,0.04,-0.99622,2e-05,0.17087]
[1778302406654,39.34,80387.19,0.04,-0.99625,2e-05,0.16973]
[1778302413704,39.34,80386.93,0.04,-0.99633,2e-05,0.16585]
[1778302422766,39.34,80386.54,0.04,-0.99634,2e-05,0.16556]
[1778302427801,39.34,80388.26,0.04,-0.99631,2e-05,0.16685]
[1778302432836,39.34,80384.82,0.04,-0.99637,2e-05,0.16428]
[1778302437871,39.34,80384.03,0.04,-0.99638,2e-05,0.16369]
[1778302441899,39.34,80378.3,0.04,-0.99649,2e-05,0.15949]
[1778302445930,39.34,80361.61,0.04,-0.99677,2e-05,0.14779]
[1778302446936,39.34,80357.25,0.04,-0.99684,2e-05,0.14485]
[1778302448948,39.34,80355.89,0.04,-0.99686,2e-05,0.14395]
[1778302453984,39.34,80357.27,0.04,-0.99684,2e-05,0.14487]
[1778302459018,39.34,80345.98,0.04,-0.99702,2e-05,0.1375]
[1778302460028,39.34,80343.56,0.04,-0.99706,2e-05,0.13597]
[1778302461032,39.34,80348.57,0.04,-0.99698,2e-05,0.13916]
[1778302462039,39.34,80348.17,0.04,-0.99699,2e-05,0.1389]
[1778302468083,39.34,80346.13,0.04,-0.99702,2e-05,0.1376]
[1778302471105,39.34,80347.7,0.04,-0.99706,2e-05,0.13543]
[1778302476140,39.34,80346.67,0.04,-0.99708,2e-05,0.13478]
[1778302481175,39.34,80346.68,0.04,-0.99708,2e-05,0.13479]
[1778302486210,39.34,80345.79,0.04,-0.99709,2e-05,0.13423]
[1778302492257,39.34,80346.36,0.04,-0.99708,2e-05,0.13459]
[1778302497293,39.34,80346.23,0.04,-0.99708,2e-05,0.13451]
[1778302503332,39.34,80346.63,0.04,-0.99708,2e-05,0.13476]
[1778302508367,39.34,80354.04,0.04,-0.99696,2e-05,0.13948]
[1778302514409,39.34,80355.15,0.04,-0.99695,2e-05,0.1402]
[1778302519445,39.34,80356.47,0.04,-0.99692,2e-05,0.14106]
[1778302524479,39.34,80356.59,0.04,-0.99692,2e-05,0.14114]
[1778302528508,39.34,80362.27,0.04,-0.99683,2e-05,0.1449]
[1778302529515,39.34,80363.76,0.04,-0.99681,2e-05,0.14589]
[1778302531528,39.34,80363.05,0.04,-0.99689,2e-05,0.14211]
[1778302537371,39.34,80363.28,0.04,-0.99689,2e-05,0.14226]
[1778302542606,39.34,80366.83,0.04,-0.99683,2e-05,0.14462]
[1778302545627,39.34,80372.46,0.04,-0.99674,2e-05,0.14843]
[1778302548651,39.34,80378.12,0.04,-0.99664,2e-05,0.15235]
[1778302553684,39.34,80375.61,0.04,-0.99668,2e-05,0.1506]
[1778302558718,39.34,80375.2,0.04,-0.99669,2e-05,0.15032]
[1778302563752,39.34,80374.31,0.04,-0.99671,2e-05,0.1497]
[1778302568789,39.34,80369.8,0.04,-0.99678,2e-05,0.14662]
[1778302575838,39.34,80369.55,0.04,-0.99678,2e-05,0.14645]
[1778302580873,39.34,80369.16,0.04,-0.99679,2e-05,0.14619]
[1778302585908,39.34,80368.48,0.04,-0.9968,2e-05,0.14573]
[1778302592958,39.34,80368.21,0.04,-0.99688,2e-05,0.14222]
[1778302597993,39.34,80367.87,0.04,-0.99688,2e-05,0.142]
[1778302604035,39.34,80367.41,0.04,-0.99689,2e-05,0.1417]
[1778302607057,39.34,80356.66,0.04,-0.99706,2e-05,0.13476]
[1778302608063,39.34,80354.8,0.04,-0.99709,2e-05,0.1336]
[1778302610077,39.34,80352.91,0.04,-0.99712,1e-05,0.13242]
[1778302615116,39.34,80354.81,0.04,-0.99709,2e-05,0.1336]
[1778302620149,39.34,80354.54,0.04,-0.99709,2e-05,0.13343]
[1778302622164,39.34,80360.12,0.04,-0.99701,2e-05,0.13696]
[1778302626193,39.34,80345.53,0.04,-0.99722,1e-05,0.1279]
[1778302627198,39.34,80344.92,0.04,-0.99723,1e-05,0.12753]
[1778302632233,39.34,80347.52,0.04,-0.99719,1e-05,0.1291]
[1778302637268,39.34,80348.33,0.04,-0.99718,1e-05,0.1296]
[1778302641296,39.34,80354.1,0.04,-0.9971,2e-05,0.13316]
[1778302643310,39.34,80360.03,0.04,-0.99701,2e-05,0.13691]
[1778302648346,39.34,80358.32,0.04,-0.99703,2e-05,0.13582]
[1778302656401,39.34,80356.39,0.04,-0.99713,1e-05,0.13145]
[1778302661437,39.34,80363.91,0.04,-0.99702,2e-05,0.13618]
[1778302662443,39.34,80366.63,0.04,-0.99697,2e-05,0.13792]
[1778302667478,39.34,80366.98,0.04,-0.99697,2e-05,0.13815]
[1778302672513,39.34,80363.66,0.04,-0.99702,2e-05,0.13602]
[1778302678363,39.34,80360.62,0.04,-0.99707,2e-05,0.13409]
[1778302683590,39.34,80355.83,0.04,-0.99714,1e-05,0.1311]
[1778302688434,39.34,80350.17,0.04,-0.99722,1e-05,0.12765]
[1778302691648,39.34,80358.33,0.04,-0.9971,2e-05,0.13265]
[1778302692655,39.34,80358.79,0.04,-0.99709,2e-05,0.13294]
[1778302698522,39.34,80358.31,0.04,-0.9971,2e-05,0.13264]
[1778302701719,39.34,80353.67,0.04,-0.99717,1e-05,0.12978]
[1778302703733,39.34,80348.41,0.04,-0.99725,1e-05,0.12659]
[1778302708768,39.34,80349.07,0.04,-0.99724,1e-05,0.12699]
[1778302712797,39.34,80350.06,0.04,-0.99729,1e-05,0.12455]
[1778302717831,39.34,80351.65,0.04,-0.99727,1e-05,0.12549]
[1778302722865,39.34,80351.07,0.04,-0.99727,1e-05,0.12515]
[1778302727901,39.34,80345.1,0.04,-0.99736,1e-05,0.12164]
[1778302732936,39.34,80340.55,0.04,-0.99742,1e-05,0.11903]
[1778302737976,39.34,80338.71,0.04,-0.99745,1e-05,0.11799]
[1778302739990,39.34,80345.85,0.04,-0.99735,1e-05,0.12208]
[1778302740999,39.34,80347.2,0.04,-0.99733,1e-05,0.12287]
[1778302745027,39.34,80352.96,0.04,-0.99725,1e-05,0.12628]
[1778302750066,39.34,80354.39,0.04,-0.99723,1e-05,0.12714]
[1778302752075,39.34,80360.58,0.04,-0.99713,1e-05,0.13091]
[1778302757110,39.34,80360.01,0.04,-0.99714,1e-05,0.13056]
[1778302762145,39.34,80362.65,0.04,-0.9971,2e-05,0.1322]
[1778302769017,39.34,80361.91,0.04,-0.99711,2e-05,0.13174]
[1778302771209,39.34,80361.73,0.04,-0.99718,1e-05,0.12851]
[1778302774232,39.34,80356.43,0.04,-0.99726,1e-05,0.12531]
[1778302779270,39.34,80356.69,0.04,-0.99726,1e-05,0.12546]
[1778302784306,39.34,80353.63,0.04,-0.9973,1e-05,0.12365]
[1778302790348,39.34,80355.78,0.04,-0.99727,1e-05,0.12492]
[1778302795383,39.34,80353.02,0.04,-0.99731,1e-05,0.12329]
[1778302801425,39.34,80352.92,0.04,-0.99731,1e-05,0.12323]
[1778302806459,39.34,80353.85,0.04,-0.9973,1e-05,0.12378]
[1778302811496,39.34,80352.37,0.04,-0.99732,1e-05,0.12291]
[1778302815523,39.34,80347.13,0.04,-0.99739,1e-05,0.11987]
[1778302822572,39.34,80346.02,0.04,-0.99741,1e-05,0.11923]
[1778302827607,39.34,80344.25,0.04,-0.99743,1e-05,0.11822]
[1778302829621,39.34,80337.9,0.04,-0.99752,1e-05,0.11467]
[1778302830629,39.34,80338.23,0.04,-0.99751,1e-05,0.11485]
[1778302832643,39.34,80337.59,0.04,-0.99758,1e-05,0.11168]
[1778302837684,39.34,80336.19,0.04,-0.9976,1e-05,0.11093]
[1778302841709,39.34,80342.14,0.04,-0.99752,1e-05,0.11417]
[1778302846744,39.34,80342.32,0.04,-0.99752,1e-05,0.11427]
[1778302851779,39.34,80344.3,0.04,-0.99749,1e-05,0.11537]
[1778302856814,39.34,80344.68,0.04,-0.99749,1e-05,0.11558]
[1778302861849,39.34,80341.52,0.04,-0.99753,1e-05,0.11383]
[1778302866886,39.34,80346.66,0.04,-0.99746,1e-05,0.11669]
[1778302871920,39.34,80343.29,0.04,-0.99751,1e-05,0.1148]
[1778302876956,39.34,80343.66,0.04,-0.9975,1e-05,0.11501]
[1778302881989,39.34,80340.77,0.04,-0.99754,1e-05,0.11342]
[1778302887025,39.34,80337.51,0.04,-0.99758,1e-05,0.11164]
[1778302893066,39.34,80336.85,0.04,-0.99765,1e-05,0.10852]
[1778302898102,39.34,80335.31,0.04,-0.99767,1e-05,0.10771]
[1778302903135,39.34,80333.17,0.04,-0.9977,1e-05,0.10659]
[1778302908171,39.34,80346.83,0.04,-0.99752,1e-05,0.11391]
[1778302909179,39.34,80356.79,0.04,-0.99739,1e-05,0.11952]
[1778302910186,39.34,80355.4,0.04,-0.9974,1e-05,0.11872]
[1778302915228,39.34,80354.77,0.04,-0.99741,1e-05,0.11836]
[1778302917235,39.34,80349.03,0.04,-0.99749,1e-05,0.11513]
[1778302922276,39.34,80346.46,0.04,-0.99753,1e-05,0.1137]
[1778302927307,39.34,80343.99,0.04,-0.99756,1e-05,0.11235]
[1778302932343,39.34,80340.12,0.04,-0.99761,1e-05,0.11026]
[1778302934356,39.34,80334.2,0.04,-0.99768,1e-05,0.10712]
[1778302936370,39.34,80330.27,0.04,-0.99773,1e-05,0.10509]
[1778302941405,39.34,80332.21,0.04,-0.99771,1e-05,0.10609]
[1778302947447,39.34,80331.74,0.04,-0.99771,1e-05,0.10584]
[1778302951478,39.34,80330.82,0.04,-0.99778,1e-05,0.1027]
[1778302956510,39.34,80327.0,0.04,-0.99783,1e-05,0.10079]
[1778302961547,39.34,80324.31,0.04,-0.99786,1e-05,0.09946]
[1778302966582,39.34,80323.51,0.04,-0.99787,1e-05,0.09907]
[1778302972625,39.34,80323.46,0.04,-0.99787,1e-05,0.09904]
[1778302977659,39.34,80324.6,0.04,-0.99785,1e-05,0.0996]
[1778302989742,39.34,80325.62,0.04,-0.99784,1e-05,0.10011]
[1778302997798,39.34,80327.28,0.04,-0.99782,1e-05,0.10093]
[1778303002834,39.34,80326.89,0.04,-0.99783,1e-05,0.10074]
[1778303007870,39.34,80326.64,0.04,-0.99783,1e-05,0.10061]
[1778303011899,39.34,80326.57,0.04,-0.99789,1e-05,0.098]
[1778303016936,39.34,80326.18,0.04,-0.99789,1e-05,0.09781]
[1778303021971,39.34,80326.16,0.04,-0.99789,1e-05,0.0978]
[1778303028012,39.34,80324.66,0.04,-0.99791,1e-05,0.09707]
[1778303033048,39.34,80329.83,0.04,-0.99785,1e-05,0.09959]
[1778303036069,39.34,80331.5,0.04,-0.99783,1e-05,0.10042]
[1778303041104,39.34,80330.87,0.04,-0.99784,1e-05,0.1001]
[1778303043118,39.34,80337.62,0.04,-0.99776,1e-05,0.1035]
[1778303046138,39.34,80339.53,0.04,-0.99773,1e-05,0.10447]
[1778303051174,39.34,80338.91,0.04,-0.99774,1e-05,0.10416]
[1778303053191,39.34,80332.76,0.04,-0.99781,1e-05,0.10104]
[1778303058224,39.34,80335.29,0.04,-0.99778,1e-05,0.10231]
[1778303063260,39.34,80335.56,0.04,-0.99778,1e-05,0.10245]
[1778303071146,39.34,80336.37,0.04,-0.99783,1e-05,0.10022]
[1778303076347,39.34,80336.76,0.04,-0.99782,1e-05,0.10041]
[1778303089439,39.34,80332.8,0.04,-0.99787,1e-05,0.09846]
[1778303094477,39.34,80332.74,0.04,-0.99787,1e-05,0.09843]
[1778303099512,39.34,80330.85,0.04,-0.99789,1e-05,0.09751]
[1778303107570,39.34,80330.72,0.04,-0.99789,1e-05,0.09745]
[1778303119653,39.34,80333.74,0.04,-0.99786,1e-05,0.09892]
[1778303124688,39.34,80335.52,0.04,-0.99784,1e-05,0.0998]
[1778303130730,39.34,80332.79,0.04,-0.99787,1e-05,0.09845]
[1778303131572,39.34,80333.16,0.04,-0.99792,1e-05,0.09607]
[1778303136772,39.34,80331.52,0.04,-0.99794,1e-05,0.09528]
[1778303141807,39.34,80331.03,0.04,-0.99794,1e-05,0.09505]
[1778303151712,39.34,80329.3,0.04,-0.99796,1e-05,0.09423]
[1778303160940,39.34,80328.36,0.04,-0.99797,1e-05,0.09379]
[1778303167989,39.34,80327.92,0.04,-0.99798,1e-05,0.09358]
[1778303171017,39.34,80334.2,0.04,-0.99791,1e-05,0.09657]
[1778303172023,39.34,80335.42,0.04,-0.99789,1e-05,0.09716]
[1778303178065,39.34,80337.71,0.04,-0.99787,1e-05,0.09827]
[1778303182093,39.34,80331.41,0.04,-0.99794,1e-05,0.09523]
[1778303188136,39.34,80331.16,0.04,-0.99794,1e-05,0.09511]
[1778303191996,39.34,80331.51,0.04,-0.99799,1e-05,0.09277]
[1778303198206,39.34,80331.83,0.04,-0.99799,1e-05,0.09291]
[1778303203240,39.34,80331.65,0.04,-0.99799,1e-05,0.09283]
[1778303208275,39.34,80331.84,0.04,-0.99799,1e-05,0.09292]
[1778303218346,39.34,80332.02,0.04,-0.99799,1e-05,0.093]
[1778303224389,39.34,80332.4,0.04,-0.99798,1e-05,0.09318]
[1778303229422,39.34,80332.22,0.04,-0.99798,1e-05,0.0931]
[1778303234458,39.34,80329.29,0.04,-0.99802,1e-05,0.09173]
[1778303239495,39.34,80328.79,0.04,-0.99802,1e-05,0.0915]
[1778303245535,39.34,80326.54,0.04,-0.99805,1e-05,0.09047]
[1778303250571,39.34,80326.24,0.04,-0.99805,1e-05,0.09033]
[1778303251577,39.34,80326.28,0.04,-0.9981,1e-05,0.08793]
[1778303256612,39.34,80326.8,0.04,-0.99809,1e-05,0.08816]
[1778303261647,39.34,80326.22,0.04,-0.9981,1e-05,0.0879]
[1778303271717,39.34,80326.09,0.04,-0.9981,1e-05,0.08785]
[1778303276751,39.34,80326.48,0.04,-0.9981,1e-05,0.08802]
[1778303282630,39.34,80326.38,0.04,-0.9981,1e-05,0.08798]
[1778303287829,39.34,80325.82,0.04,-0.9981,1e-05,0.08773]
[1778303293870,39.34,80328.61,0.04,-0.99808,1e-05,0.08898]
[1778303299912,39.34,80327.98,0.04,-0.99808,1e-05,0.08869]
[1778303305955,39.34,80324.38,0.04,-0.99812,1e-05,0.08709]
[1778303310991,39.34,80324.92,0.04,-0.99811,1e-05,0.08733]
[1778303311996,39.34,80325.06,0.04,-0.99816,1e-05,0.08502]
[1778303321060,39.34,80325.13,0.04,-0.99816,1e-05,0.08505]
[1778303326096,39.34,80325.12,0.04,-0.99816,1e-05,0.08504]
[1778303331132,39.34,80325.1,0.04,-0.99816,1e-05,0.08503]
[1778303336176,39.34,80324.37,0.04,-0.99817,1e-05,0.08472]
[1778303338182,39.34,80318.51,0.04,-0.99823,1e-05,0.08221]
[1778303340196,39.34,80316.66,0.04,-0.99825,1e-05,0.08144]
[1778303346238,39.34,80318.64,0.04,-0.99823,1e-05,0.08227]
[1778303353124,39.34,80318.9,0.04,-0.99823,1e-05,0.08238]
[1778303358322,39.34,80319.89,0.04,-0.99822,1e-05,0.0828]
[1778303363357,39.34,80323.87,0.04,-0.99818,1e-05,0.0845]
[1778303368392,39.34,80323.88,0.04,-0.99818,1e-05,0.08451]
[1778303373264,39.34,80323.91,0.04,-0.99822,1e-05,0.0822]
[1778303383333,39.34,80324.16,0.04,-0.99822,1e-05,0.0823]
[1778303385514,39.34,80331.48,0.04,-0.99815,1e-05,0.08545]
[1778303386518,39.34,80336.77,0.04,-0.99809,1e-05,0.0878]
[1778303388537,39.34,80337.25,0.04,-0.99809,1e-05,0.08801]
[1778303393567,39.34,80340.18,0.04,-0.99805,1e-05,0.08933]
[1778303398604,39.34,80347.06,0.04,-0.99798,1e-05,0.09251]
[1778303403649,39.34,80354.14,0.04,-0.9979,1e-05,0.09589]
[1778303408685,39.34,80357.1,0.04,-0.99786,1e-05,0.09733]
[1778303412708,39.34,80362.34,0.04,-0.9978,1e-05,0.09993]
[1778303419766,39.34,80362.31,0.04,-0.9978,1e-05,0.09991]
[1778303424801,39.34,80367.63,0.04,-0.99773,1e-05,0.10261]
[1778303429836,39.34,80368.42,0.04,-0.99772,1e-05,0.10302]
[1778303431850,39.34,80368.42,0.04,-0.99778,1e-05,0.10029]
[1778303436885,39.34,80368.43,0.04,-0.99778,1e-05,0.1003]
[1778303441920,39.34,80367.34,0.04,-0.9978,1e-05,0.09975]
[1778303446955,39.34,80366.23,0.04,-0.99781,1e-05,0.09919]
[1778303451989,39.34,80369.27,0.04,-0.99777,1e-05,0.10072]
[1778303456020,39.34,80375.77,0.04,-0.99769,1e-05,0.10406]
[1778303461056,39.34,80377.45,0.04,-0.99767,1e-05,0.10494]
[1778303466090,39.34,80378.06,0.04,-0.99766,1e-05,0.10526]
[1778303472133,39.34,80375.66,0.04,-0.99769,1e-05,0.104]
[1778303477167,39.34,80376.1,0.04,-0.99769,1e-05,0.10423]
[1778303482202,39.34,80375.81,0.04,-0.99769,1e-05,0.10408]
[1778303487237,39.34,80374.05,0.04,-0.99771,1e-05,0.10317]
[1778303491266,39.34,80373.64,0.04,-0.99778,1e-05,0.10022]
[1778303498315,39.34,80373.62,0.04,-0.99778,1e-05,0.10021]
[1778303503350,39.34,80372.89,0.04,-0.99779,1e-05,0.09984]
[1778303509392,39.34,80372.5,0.04,-0.99779,1e-05,0.09964]
[1778303514427,39.34,80372.73,0.04,-0.99779,1e-05,0.09976]
[1778303520469,39.34,80375.32,0.04,-0.99776,1e-05,0.10107]
[1778303525504,39.34,80374.78,0.04,-0.99776,1e-05,0.10079]
[1778303530539,39.34,80372.81,0.04,-0.99779,1e-05,0.0998]
[1778303535576,39.34,80373.33,0.04,-0.99778,1e-05,0.10006]
[1778303541622,39.34,80373.35,0.04,-0.99778,1e-05,0.10007]
[1778303549677,39.34,80373.47,0.04,-0.99778,1e-05,0.10013]
[1778303551692,39.34,80373.41,0.04,-0.99784,1e-05,0.09741]
[1778303558741,39.34,80369.42,0.04,-0.99789,1e-05,0.09545]
[1778303564782,39.34,80369.17,0.04,-0.99789,1e-05,0.09533]
[1778303569819,39.34,80365.2,0.04,-0.99794,1e-05,0.09342]
[1778303574854,39.34,80363.89,0.04,-0.99795,1e-05,0.0928]
[1778303575863,39.34,80358.06,0.04,-0.99802,1e-05,0.09007]
[1778303580897,39.34,80358.68,0.04,-0.99801,1e-05,0.09036]
[1778303585932,39.34,80353.36,0.04,-0.99807,1e-05,0.08792]
[1778303594997,39.34,80354.28,0.04,-0.99806,1e-05,0.08834]
[1778303600031,39.34,80355.6,0.04,-0.99805,1e-05,0.08894]
[1778303605065,39.34,80355.62,0.04,-0.99805,1e-05,0.08895]
[1778303609094,39.34,80350.47,0.04,-0.9981,1e-05,0.08663]
[1778303611107,39.34,80350.42,0.04,-0.99815,1e-05,0.08419]
[1778303620171,39.34,80351.12,0.04,-0.99815,1e-05,0.08449]
[1778303627219,39.34,80351.08,0.04,-0.99815,1e-05,0.08448]
[1778303632254,39.34,80351.8,0.04,-0.99814,1e-05,0.08479]
[1778303639303,39.34,80351.85,0.04,-0.99814,1e-05,0.08481]
[1778303645191,39.34,80354.57,0.04,-0.99811,1e-05,0.08601]
[1778303650380,39.34,80355.34,0.04,-0.9981,1e-05,0.08636]
[1778303655415,39.34,80354.69,0.04,-0.99811,1e-05,0.08607]
[1778303660450,39.34,80354.38,0.04,-0.99811,1e-05,0.08593]
[1778303666520,39.34,80351.81,0.04,-0.99814,1e-05,0.0848]
[1778303673541,39.34,80351.97,0.04,-0.99819,1e-05,0.08247]
[1778303682605,39.34,80352.41,0.04,-0.99818,1e-05,0.08266]
[1778303687639,39.34,80354.74,0.04,-0.99816,1e-05,0.08367]
[1778303695542,39.34,80351.76,0.04,-0.99819,1e-05,0.08238]
[1778303700729,39.34,80350.92,0.04,-0.9982,1e-05,0.08203]
[1778303705765,39.34,80350.3,0.04,-0.99821,1e-05,0.08176]
[1778303711808,39.34,80352.95,0.04,-0.99818,1e-05,0.0829]
[1778303716846,39.34,80353.17,0.04,-0.99818,1e-05,0.08299]
[1778303723895,39.34,80351.42,0.04,-0.99819,1e-05,0.08224]
[1778303728930,39.34,80351.68,0.04,-0.99819,1e-05,0.08235]
[1778303735823,39.34,80351.94,0.04,-0.99824,1e-05,0.08011]
[1778303745042,39.34,80352.41,0.04,-0.99824,1e-05,0.08031]
[1778303750079,39.34,80346.29,0.04,-0.9983,1e-05,0.07777]
[1778303752095,39.34,80342.22,0.04,-0.99834,1e-05,0.07612]
[1778303757128,39.34,80340.67,0.04,-0.99835,1e-05,0.0755]
[1778303762165,39.34,80339.5,0.04,-0.99836,1e-05,0.07504]
[1778303768207,39.34,80338.54,0.04,-0.99837,1e-05,0.07466]
[1778303775258,39.34,80337.36,0.04,-0.99838,1e-05,0.0742]
[1778303780292,39.34,80336.98,0.04,-0.99839,1e-05,0.07405]
[1778303785326,39.34,80338.47,0.04,-0.99837,1e-05,0.07463]
[1778303788347,39.34,80343.64,0.04,-0.99832,1e-05,0.07669]
[1778303791369,39.34,80343.3,0.04,-0.99837,1e-05,0.07433]
[1778303798418,39.34,80343.9,0.04,-0.99837,1e-05,0.07457]
[1778303806474,39.34,80343.78,0.04,-0.99837,1e-05,0.07452]
[1778303811509,39.34,80344.6,0.04,-0.99836,1e-05,0.07484]
[1778303819565,39.34,80344.05,0.04,-0.99837,1e-05,0.07463]
[1778303824600,39.34,80344.1,0.04,-0.99837,1e-05,0.07465]
[1778303828628,39.34,80351.95,0.04,-0.99829,1e-05,0.07781]
[1778303830642,39.34,80354.21,0.04,-0.99827,1e-05,0.07874]
[1778303835677,39.34,80355.33,0.04,-0.99826,1e-05,0.0792]
[1778303841719,39.34,80355.05,0.04,-0.99826,1e-05,0.07909]
[1778303848773,39.34,80354.87,0.04,-0.99826,1e-05,0.07901]
[1778303852796,39.34,80354.74,0.04,-0.99831,1e-05,0.07666]
[1778303859845,39.34,80355.62,0.04,-0.9983,1e-05,0.07702]
[1778303866738,39.34,80355.81,0.04,-0.9983,1e-05,0.0771]
[1778303876808,39.34,80355.16,0.04,-0.99831,1e-05,0.07683]
[1778303883006,39.34,80354.76,0.04,-0.99831,1e-05,0.07667]
[1778303890063,39.34,80354.36,0.04,-0.99832,1e-05,0.07651]
[1778303891070,39.34,80360.42,0.04,-0.99826,1e-05,0.079]
[1778303892079,39.34,80362.76,0.04,-0.99823,1e-05,0.07998]
[1778303900136,39.34,80364.33,0.04,-0.99822,1e-05,0.08064]
[1778303905171,39.34,80367.01,0.04,-0.99819,1e-05,0.08179]
[1778303911217,39.34,80368.99,0.04,-0.99822,1e-05,0.08025]
[1778303915248,39.34,80378.53,0.04,-0.99812,1e-05,0.08438]
[1778303916252,39.34,80385.2,0.04,-0.99804,1e-05,0.08738]
[1778303917258,39.34,80387.81,0.04,-0.99802,1e-05,0.08858]
[1778303922294,39.34,80390.0,0.04,-0.99799,1e-05,0.0896]
[1778303928336,39.34,80390.55,0.04,-0.99798,1e-05,0.08986]
[1778303932364,39.34,80397.42,0.04,-0.9979,1e-05,0.09312]
[1778303939412,39.34,80395.16,0.04,-0.99793,1e-05,0.09204]
[1778303944448,39.34,80395.69,0.04,-0.99792,1e-05,0.09229]
[1778303957367,39.34,80396.94,0.04,-0.99791,1e-05,0.09289]
[1778303962574,39.34,80397.16,0.04,-0.99791,1e-05,0.093]
[1778303967609,39.34,80397.52,0.04,-0.9979,1e-05,0.09317]
[1778303973650,39.34,80397.64,0.04,-0.99796,1e-05,0.09058]
[1778303978686,39.34,80398.16,0.04,-0.99795,1e-05,0.09083]
[1778303984728,39.34,80399.45,0.04,-0.99794,1e-05,0.09144]
[1778303989763,39.34,80400.42,0.04,-0.99793,1e-05,0.09191]
[1778303997648,39.34,80401.06,0.04,-0.99792,1e-05,0.09221]
[1778304002854,39.34,80401.97,0.04,-0.99791,1e-05,0.09265]
[1778304007889,39.34,80404.93,0.04,-0.99787,1e-05,0.09409]
[1778304012925,39.34,80404.9,0.04,-0.99787,1e-05,0.09407]
[1778304018965,39.34,80403.33,0.04,-0.99789,1e-05,0.09331]
[1778304024000,39.34,80405.93,0.04,-0.99786,1e-05,0.09458]
[1778304027858,39.34,80406.21,0.04,-0.99786,1e-05,0.09471]
[1778304029037,39.34,80406.64,0.04,-0.99785,1e-05,0.09493]
[1778304031051,39.34,80408.13,0.04,-0.99789,1e-05,0.09295]
[1778304037927,39.34,80409.68,0.04,-0.99787,1e-05,0.0937]
[1778304043135,39.34,80410.86,0.04,-0.99786,1e-05,0.09428]
[1778304048170,39.34,80420.14,0.04,-0.99774,1e-05,0.09893]
[1778304049177,39.34,80425.97,0.04,-0.99767,1e-05,0.10195]
[1778304050183,39.34,80425.73,0.04,-0.99767,1e-05,0.10183]
[1778304055219,39.34,80426.08,0.04,-0.99767,1e-05,0.10201]
[1778304060255,39.34,80423.37,0.04,-0.9977,1e-05,0.10059]
[1778304065293,39.34,80421.11,0.04,-0.99773,1e-05,0.09943]
[1778304067307,39.34,80413.13,0.04,-0.99783,1e-05,0.0954]
[1778304068314,39.34,80406.87,0.04,-0.99791,1e-05,0.09234]
[1778304069322,39.34,80406.7,0.04,-0.99791,1e-05,0.09226]
[1778304076383,39.34,80407.06,0.04,-0.99791,1e-05,0.09243]
[1778304078384,39.34,80401.84,0.04,-0.99797,1e-05,0.08994]
[1778304079391,39.34,80400.48,0.04,-0.99798,1e-05,0.0893]
[1778304080402,39.34,80393.69,0.04,-0.99806,1e-05,0.08618]
[1778304085433,39.34,80393.52,0.04,-0.99806,1e-05,0.0861]
[1778304092492,39.34,80394.72,0.04,-0.99811,1e-05,0.08412]
[1778304098534,39.34,80396.19,0.04,-0.99809,1e-05,0.08477]
[1778304104576,39.34,80397.22,0.04,-0.99808,1e-05,0.08524]
[1778304110619,39.34,80397.07,0.04,-0.99808,1e-05,0.08517]
[1778304118492,39.34,80396.84,0.04,-0.99808,1e-05,0.08507]
[1778304124718,39.34,80396.58,0.04,-0.99809,1e-05,0.08495]
[1778304132774,39.34,80396.85,0.04,-0.99808,1e-05,0.08507]
[1778304137810,39.34,80397.39,0.04,-0.99808,1e-05,0.08531]
[1778304146872,39.34,80397.54,0.04,-0.99807,1e-05,0.08538]
[1778304154930,39.34,80397.87,0.04,-0.99813,1e-05,0.08302]
[1778304167011,39.34,80398.03,0.04,-0.99812,1e-05,0.08309]
[1778304174073,39.34,80397.6,0.04,-0.99813,1e-05,0.0829]
[1778304180115,39.34,80398.56,0.04,-0.99812,1e-05,0.08332]
[1778304185151,39.34,80399.65,0.04,-0.99811,1e-05,0.08381]
[1778304190186,39.34,80399.68,0.04,-0.99811,1e-05,0.08382]
[1778304195221,39.34,80401.43,0.04,-0.99809,1e-05,0.0846]
[1778304202271,39.34,80402.07,0.04,-0.99808,1e-05,0.08489]
[1778304207304,39.34,80402.8,0.04,-0.99807,1e-05,0.08522]
[1778304219193,39.34,80403.87,0.04,-0.99812,1e-05,0.08317]
[1778304226442,39.34,80404.08,0.04,-0.99811,1e-05,0.08326]
[1778304233492,39.34,80404.6,0.04,-0.99811,1e-05,0.08349]
[1778304238528,39.34,80405.74,0.04,-0.9981,1e-05,0.084]
[1778304243564,39.34,80410.13,0.04,-0.99805,1e-05,0.08599]
[1778304248598,39.34,80412.86,0.04,-0.99801,1e-05,0.08724]
[1778304252633,39.34,80414.76,0.04,-0.99799,1e-05,0.08812]
[1778304258669,39.34,80413.14,0.04,-0.99801,1e-05,0.08737]
[1778304260685,39.34,80407.89,0.04,-0.99807,1e-05,0.08497]
[1778304262697,39.34,80402.7,0.04,-0.99813,1e-05,0.08265]
[1778304265719,39.34,80407.77,0.04,-0.99807,1e-05,0.08492]
[1778304266726,39.34,80409.08,0.04,-0.99806,1e-05,0.08551]
[1778304271558,39.34,80410.39,0.04,-0.9981,1e-05,0.08355]
[1778304276798,39.34,80409.27,0.04,-0.99811,1e-05,0.08305]
[1778304282837,39.34,80407.39,0.04,-0.99813,1e-05,0.08222]
[1778304288879,39.34,80405.43,0.04,-0.99815,1e-05,0.08136]
[1778304293914,39.34,80404.04,0.04,-0.99817,1e-05,0.08076]
[1778304298949,39.34,80402.64,0.04,-0.99818,1e-05,0.08015]
[1778304306052,39.34,80402.53,0.04,-0.99819,1e-05,0.08011]
[1778304308035,39.34,80426.59,0.04,-0.99791,1e-05,0.09106]
[1778304309041,39.34,80424.28,0.04,-0.99794,1e-05,0.08995]
[1778304310048,39.34,80417.07,0.04,-0.99802,1e-05,0.08658]
[1778304311055,39.34,80416.54,0.04,-0.99803,1e-05,0.08633]
[1778304316090,39.34,80410.55,0.04,-0.9981,1e-05,0.08362]
[1778304318104,39.34,80405.61,0.04,-0.99815,1e-05,0.08144]
[1778304323142,39.34,80405.93,0.04,-0.99815,1e-05,0.08158]
[1778304329185,39.34,80406.17,0.04,-0.99815,1e-05,0.08168]
[1778304331198,39.34,80406.31,0.04,-0.9982,1e-05,0.07928]
[1778304336233,39.34,80406.64,0.04,-0.9982,1e-05,0.07942]
[1778304339254,39.34,80399.29,0.04,-0.99827,1e-05,0.07633]
[1778304340261,39.34,80395.15,0.04,-0.99832,1e-05,0.07464]
[1778304345295,39.34,80396.83,0.04,-0.9983,1e-05,0.07532]
[1778304352120,39.34,80397.93,0.04,-0.99829,1e-05,0.07577]
[1778304359396,39.34,80395.9,0.04,-0.99831,1e-05,0.07494]
[1778304364431,39.34,80396.65,0.04,-0.9983,1e-05,0.07525]
[1778304369468,39.34,80395.73,0.04,-0.99831,1e-05,0.07487]
[1778304375509,39.34,80395.14,0.04,-0.99832,1e-05,0.07463]
[1778304380544,39.34,80395.95,0.04,-0.99831,1e-05,0.07496]
[1778304384572,39.34,80386.01,0.04,-0.9984,1e-05,0.07101]
[1778304393638,39.34,80384.07,0.04,-0.99847,1e-05,0.06806]
[1778304398673,39.34,80382.62,0.04,-0.99849,1e-05,0.06752]
[1778304403707,39.34,80381.32,0.04,-0.9985,1e-05,0.06704]
[1778304409751,39.34,80379.83,0.04,-0.99851,1e-05,0.06649]
[1778304414786,39.34,80379.61,0.04,-0.99851,1e-05,0.06641]
[1778304419822,39.34,80378.45,0.04,-0.99852,1e-05,0.06599]
[1778304423850,39.34,80366.84,0.04,-0.99862,1e-05,0.06188]
[1778304425864,39.34,80365.87,0.04,-0.99863,1e-05,0.06154]
[1778304430901,39.34,80364.69,0.04,-0.99864,1e-05,0.06114]
[1778304435933,39.34,80364.1,0.04,-0.99865,1e-05,0.06094]
[1778304440969,39.34,80368.87,0.04,-0.99861,1e-05,0.06258]
[1778304446004,39.34,80367.5,0.04,-0.99862,1e-05,0.0621]
[1778304453053,39.34,80368.97,0.04,-0.99865,1e-05,0.06059]
[1778304458088,39.34,80368.18,0.04,-0.99866,1e-05,0.06033]
[1778304464130,39.34,80367.26,0.04,-0.99866,1e-05,0.06002]
[1778304473193,39.34,80366.82,0.04,-0.99867,1e-05,0.05987]
[1778304478228,39.34,80366.72,0.04,-0.99867,1e-05,0.05984]
[1778304483263,39.34,80366.64,0.04,-0.99867,1e-05,0.05981]
[1778304488298,39.34,80366.22,0.04,-0.99867,1e-05,0.05967]
[1778304498372,39.34,80366.14,0.04,-0.99867,1e-05,0.05964]
[1778304503406,39.34,80366.15,0.04,-0.99867,1e-05,0.05965]
[1778304509455,39.34,80366.0,0.04,-0.99867,1e-05,0.0596]
[1778304511470,39.34,80366.02,0.04,-0.99872,1e-05,0.05765]
[1778304516501,39.34,80372.98,0.04,-0.99866,1e-05,0.05995]
[1778304524560,39.34,80373.54,0.04,-0.99866,1e-05,0.06014]
[1778304531609,39.34,80370.91,0.04,-0.99868,1e-05,0.05926]
[1778304536644,39.34,80370.04,0.04,-0.99868,1e-05,0.05897]
[1778304541679,39.34,80369.11,0.04,-0.99869,1e-05,0.05866]
[1778304546719,39.34,80369.6,0.04,-0.99869,1e-05,0.05883]
[1778304549495,39.34,80383.2,0.04,-0.99857,1e-05,0.06348]
[1778304552756,39.34,80385.16,0.04,-0.99856,1e-05,0.06418]
[1778304557793,39.34,80385.77,0.04,-0.99855,1e-05,0.0644]
[1778304564846,39.34,80385.92,0.04,-0.99855,1e-05,0.06445]
[1778304570644,39.34,80383.21,0.04,-0.99857,1e-05,0.06349]
[1778304573906,39.34,80383.31,0.04,-0.99862,1e-05,0.06146]
[1778304578939,39.34,80379.67,0.04,-0.99865,1e-05,0.06021]
[1778304580957,39.34,80386.83,0.04,-0.99859,1e-05,0.06268]
[1778304581960,39.34,80391.42,0.04,-0.99855,1e-05,0.06431]
[1778304582971,39.34,80399.7,0.04,-0.99847,1e-05,0.06735]
[1778304583975,39.34,80401.33,0.04,-0.99846,1e-05,0.06796]
[1778304590019,39.34,80400.49,0.04,-0.99847,1e-05,0.06765]
[1778304595051,39.34,80402.6,0.04,-0.99845,1e-05,0.06844]
[1778304600089,39.34,80403.67,0.04,-0.99844,1e-05,0.06885]
[1778304605136,39.34,80392.32,0.04,-0.99854,1e-05,0.06464]
[1778304606129,39.34,80392.37,0.04,-0.99854,1e-05,0.06466]
[1778304612171,39.34,80389.7,0.04,-0.99856,1e-05,0.0637]
[1778304618212,39.34,80390.03,0.04,-0.99856,1e-05,0.06382]
[1778304620227,39.34,80399.72,0.04,-0.99847,1e-05,0.06736]
[1778304621234,39.34,80402.08,0.04,-0.99845,1e-05,0.06825]
[1778304626276,39.34,80397.38,0.04,-0.99849,1e-05,0.06649]
[1778304631075,39.34,80397.25,0.04,-0.99854,1e-05,0.06428]
[1778304635334,39.34,80391.31,0.04,-0.9986,1e-05,0.06218]
[1778304637349,39.34,80390.0,0.04,-0.99861,1e-05,0.06172]
[1778304642383,39.34,80390.29,0.04,-0.9986,1e-05,0.06182]
[1778304648425,39.34,80395.14,0.04,-0.99856,1e-05,0.06353]
[1778304654469,39.34,80396.15,0.04,-0.99855,1e-05,0.06389]
[1778304659501,39.34,80397.32,0.04,-0.99854,1e-05,0.06431]
[1778304664537,39.34,80397.56,0.04,-0.99854,1e-05,0.0644]
[1778304669572,39.34,80397.65,0.04,-0.99854,1e-05,0.06443]
[1778304678635,39.34,80397.7,0.04,-0.99854,1e-05,0.06445]
[1778304683671,39.34,80398.39,0.04,-0.99853,1e-05,0.0647]
[1778304689711,39.34,80398.81,0.04,-0.99853,1e-05,0.06485]
[1778304691494,39.34,80398.99,0.04,-0.99858,1e-05,0.06279]
[1778304701565,39.34,80399.2,0.04,-0.99857,1e-05,0.06286]
[1778304711635,39.34,80398.97,0.04,-0.99858,1e-05,0.06278]
[1778304717909,39.34,80398.87,0.04,-0.99858,1e-05,0.06275]
[1778304722948,39.34,80403.78,0.04,-0.99853,1e-05,0.0645]
[1778304727985,39.34,80402.87,0.04,-0.99854,1e-05,0.06417]
[1778304738052,39.34,80401.62,0.04,-0.99855,1e-05,0.06372]
[1778304745102,39.34,80401.17,0.04,-0.99856,1e-05,0.06356]
[1778304751144,39.34,80400.34,0.04,-0.99861,1e-05,0.06117]
[1778304761214,39.34,80399.81,0.04,-0.99862,1e-05,0.06099]
[1778304768264,39.34,80399.06,0.04,-0.99862,1e-05,0.06073]
[1778304778333,39.34,80397.62,0.04,-0.99863,1e-05,0.06023]
[1778304787398,39.34,80397.41,0.04,-0.99864,1e-05,0.06016]
[1778304793439,39.34,80397.8,0.04,-0.99863,1e-05,0.0603]
[1778304798476,39.34,80397.43,0.04,-0.99864,1e-05,0.06017]
[1778304804520,39.34,80396.0,0.04,-0.99865,1e-05,0.05968]
[1778304812340,39.34,80394.91,0.04,-0.9987,1e-05,0.05731]
[1778304817610,39.34,80397.48,0.04,-0.99868,1e-05,0.05816]
[1778304819624,39.34,80405.23,0.04,-0.99862,1e-05,0.06079]
[1778304820630,39.34,80407.46,0.04,-0.9986,1e-05,0.06156]
[1778304825668,39.34,80410.61,0.04,-0.99857,1e-05,0.06268]
[1778304828687,39.34,80416.39,0.04,-0.99852,1e-05,0.06476]
[1778304833721,39.34,80417.73,0.04,-0.9985,1e-05,0.06525]
[1778304836743,39.34,80422.88,0.04,-0.99846,1e-05,0.06717]
[1778304839764,39.34,80428.57,0.04,-0.9984,1e-05,0.06935]
[1778304845805,39.34,80429.54,0.04,-0.99839,1e-05,0.06973]
[1778304850840,39.34,80430.92,0.04,-0.99838,1e-05,0.07027]
[1778304858896,39.34,80431.4,0.04,-0.99837,1e-05,0.07046]
[1778304863934,39.34,80431.06,0.04,-0.99838,1e-05,0.07032]
[1778304872780,39.34,80432.22,0.04,-0.99842,1e-05,0.06846]
[1778304878031,39.34,80435.0,0.04,-0.99839,1e-05,0.06954]
[1778304883065,39.34,80435.4,0.04,-0.99839,1e-05,0.0697]
[1778304888101,39.34,80436.2,0.04,-0.99838,1e-05,0.07001]
[1778304893137,39.34,80436.64,0.04,-0.99837,1e-05,0.07018]
[1778304898172,39.34,80436.97,0.04,-0.99837,1e-05,0.07031]
[1778304904214,39.34,80437.65,0.04,-0.99836,1e-05,0.07058]
[1778304909249,39.34,80439.0,0.04,-0.99835,1e-05,0.07112]
[1778304913277,39.34,80444.81,0.04,-0.99829,1e-05,0.07347]
[1778304915291,39.34,80450.13,0.04,-0.99823,1e-05,0.07568]
[1778304923134,39.34,80452.59,0.04,-0.99821,1e-05,0.07672]
[1778304928383,39.34,80453.46,0.04,-0.9982,1e-05,0.07709]
[1778304931403,39.34,80453.06,0.04,-0.99826,1e-05,0.07443]
[1778304936441,39.34,80453.26,0.04,-0.99826,1e-05,0.07451]
[1778304938453,39.34,80448.15,0.04,-0.99831,1e-05,0.07241]
[1778304943489,39.52,80448.31,0.04,-0.99824,1e-05,0.07534]
[1778304949531,39.87,80447.29,0.04,-0.99809,1e-05,0.08083]
[1778304954566,40.17,80443.22,0.04,-0.99801,1e-05,0.08411]
[1778304959602,40.47,80438.49,0.04,-0.99793,1e-05,0.08716]
[1778304960608,40.53,80433.2,0.04,-0.99796,1e-05,0.08577]
[1778304962624,40.65,80432.25,0.04,-0.99792,1e-05,0.08742]
[1778304967659,40.94,80429.62,0.04,-0.99781,1e-05,0.09151]
[1778304972694,41.24,80427.55,0.04,-0.9977,1e-05,0.09599]
[1778304977729,41.54,80425.61,0.04,-0.99757,1e-05,0.10065]
[1778304982764,41.83,80426.41,0.04,-0.9974,1e-05,0.1069]
[1778304984778,41.95,80431.6,0.04,-0.99726,2e-05,0.11217]
[1778304989816,42.25,80432.89,0.04,-0.99707,2e-05,0.11916]
[1778304991832,42.37,80433.24,0.04,-0.99708,2e-05,0.11834]
[1778304996866,42.67,80434.65,0.04,-0.99688,2e-05,0.12562]
[1778305003693,43.08,80437.25,0.04,-0.99658,2e-05,0.13669]
[1778305010961,43.5,80437.87,0.04,-0.99629,2e-05,0.14699]
[1778305021032,44.09,80437.99,0.04,-0.99587,2e-05,0.16191]
[1778305028873,44.57,80437.5,0.04,-0.99552,2e-05,0.174]
[1778305034126,44.86,80436.12,0.04,-0.99532,2e-05,0.18095]
[1778305039952,45.22,80436.39,0.04,-0.99502,2e-05,0.19105]
[1778305050022,45.81,80437.06,0.04,-0.9945,3e-05,0.20876]
[1778305051242,45.87,80437.11,0.04,-0.99459,3e-05,0.2051]
[1778305060093,46.41,80437.52,0.04,-0.9941,3e-05,0.22136]
[1778305070162,47.0,80437.56,0.04,-0.99355,3e-05,0.23981]
[1778305075412,47.36,80437.64,0.04,-0.99319,3e-05,0.2513]
[1778305087495,48.07,80437.12,0.04,-0.99248,3e-05,0.27439]
[1778305097565,48.61,80435.86,0.04,-0.99194,3e-05,0.29161]
[1778305104617,48.65,80434.88,0.04,-0.99193,3e-05,0.292]
[1778305109652,48.68,80440.93,0.04,-0.99169,4e-05,0.29975]
[1778305111667,48.7,80442.46,0.04,-0.99181,3e-05,0.29477]
[1778305118501,48.74,80442.42,0.04,-0.99177,4e-05,0.2962]
[1778305123750,48.77,80442.66,0.04,-0.99172,4e-05,0.29751]
[1778305128784,48.8,80442.49,0.04,-0.9917,4e-05,0.29838]
[1778305136842,48.85,80443.28,0.04,-0.99162,4e-05,0.30096]
[1778305143891,48.89,80444.55,0.04,-0.99152,4e-05,0.30387]
[1778305154968,48.95,80445.17,0.04,-0.99143,4e-05,0.30693]
[1778305160012,48.98,80445.3,0.04,-0.99139,4e-05,0.30815]
[1778305165038,49.01,80445.21,0.04,-0.99136,4e-05,0.30912]
[1778305171081,49.05,80444.7,0.04,-0.99153,4e-05,0.30252]
[1778305176116,49.08,80444.32,0.04,-0.99151,4e-05,0.30315]
[1778305183164,49.12,80443.5,0.04,-0.99149,4e-05,0.30371]
[1778305188995,49.16,80443.28,0.04,-0.99146,4e-05,0.30473]
[1778305195251,49.19,80443.14,0.04,-0.99143,4e-05,0.30585]
[1778305200286,49.22,80443.17,0.04,-0.99139,4e-05,0.30695]
[1778305205321,49.25,80447.93,0.04,-0.99118,4e-05,0.31347]
[1778305210355,49.26,80448.89,0.04,-0.99114,4e-05,0.31479]
[1778305216398,49.26,80453.52,0.04,-0.99097,4e-05,0.32019]
[1778305221433,49.26,80455.8,0.04,-0.99088,4e-05,0.32288]
[1778305226468,49.26,80457.39,0.04,-0.99082,4e-05,0.32476]
[1778305231503,49.26,80456.65,0.04,-0.99106,4e-05,0.31631]
[1778305236538,49.26,80456.77,0.04,-0.99105,4e-05,0.31645]
[1778305246608,49.26,80456.88,0.04,-0.99105,4e-05,0.31657]
[1778305251643,49.26,80456.93,0.04,-0.99105,4e-05,0.31663]
[1778305259493,49.26,80456.87,0.04,-0.99105,4e-05,0.31656]
[1778305267755,49.26,80457.17,0.04,-0.99104,4e-05,0.31691]
[1778305275811,49.26,80457.26,0.04,-0.99103,4e-05,0.31702]
[1778305285881,49.26,80456.65,0.04,-0.99106,4e-05,0.31631]
[1778305294944,49.26,80456.75,0.04,-0.99126,4e-05,0.30892]
[1778305300986,49.26,80451.94,0.04,-0.99143,4e-05,0.30345]
[1778305306020,49.26,80451.17,0.04,-0.99146,4e-05,0.30258]
[1778305313070,49.26,80451.11,0.04,-0.99146,4e-05,0.30251]
[1778305320120,49.26,80451.09,0.04,-0.99146,4e-05,0.30249]
[1778305325155,49.26,80451.06,0.04,-0.99147,4e-05,0.30245]
[1778305330191,49.26,80451.15,0.04,-0.99146,4e-05,0.30255]
[1778305335224,49.26,80450.99,0.04,-0.99147,4e-05,0.30237]
[1778305340259,49.26,80450.9,0.04,-0.99147,4e-05,0.30227]
[1778305345294,49.26,80450.85,0.04,-0.99147,4e-05,0.30222]
[1778305350329,49.26,80450.69,0.04,-0.99148,4e-05,0.30204]
[1778305351335,49.26,80450.52,0.04,-0.99168,4e-05,0.29454]
[1778305356372,49.26,80450.34,0.04,-0.99169,4e-05,0.29434]
[1778305364429,49.26,80450.45,0.04,-0.99169,4e-05,0.29447]
[1778305370263,49.26,80450.38,0.04,-0.99169,4e-05,0.29439]
[1778305375507,49.26,80453.52,0.04,-0.99158,4e-05,0.29788]
[1778305382350,49.26,80452.95,0.04,-0.9916,4e-05,0.29724]
[1778305391623,49.26,80451.89,0.04,-0.99164,4e-05,0.29606]
[1778305397665,49.26,80451.93,0.04,-0.99163,4e-05,0.29611]
[1778305402700,49.26,80448.89,0.04,-0.99174,4e-05,0.29274]
[1778305407737,49.26,80450.18,0.04,-0.9917,4e-05,0.29417]
[1778305411552,49.26,80450.22,0.04,-0.99189,3e-05,0.287]
[1778305416802,49.26,80454.72,0.04,-0.99174,4e-05,0.29192]
[1778305422629,49.26,80455.59,0.04,-0.9917,4e-05,0.29288]
[1778305429891,49.26,80455.88,0.04,-0.99169,4e-05,0.2932]
[1778305435933,49.26,80456.2,0.04,-0.99168,4e-05,0.29355]
[1778305442982,49.26,80456.4,0.04,-0.99168,4e-05,0.29377]
[1778305449023,49.26,80456.78,0.04,-0.99166,4e-05,0.29419]
[1778305454059,49.26,80457.1,0.04,-0.99165,4e-05,0.29455]
[1778305459094,49.26,80456.99,0.04,-0.99165,4e-05,0.29443]
[1778305464129,49.26,80452.62,0.04,-0.99181,4e-05,0.28961]
[1778305469163,49.26,80450.65,0.04,-0.99188,3e-05,0.28746]
[1778305471177,49.26,80450.71,0.04,-0.99207,3e-05,0.28039]
[1778305478226,49.26,80450.68,0.04,-0.99207,3e-05,0.28036]
[1778305483263,49.26,80450.92,0.04,-0.99206,3e-05,0.28061]
[1778305488296,49.26,80450.9,0.04,-0.99207,3e-05,0.28059]
[1778305496352,49.26,80450.54,0.04,-0.99208,3e-05,0.28021]
[1778305502395,49.26,80450.18,0.04,-0.99209,3e-05,0.27982]
[1778305507430,49.26,80450.25,0.04,-0.99209,3e-05,0.2799]
[1778305513260,49.26,80450.58,0.04,-0.99208,3e-05,0.28025]
[1778305518507,49.26,80450.65,0.04,-0.99207,3e-05,0.28032]
[1778305523542,49.26,80451.48,0.04,-0.99205,3e-05,0.28121]
[1778305528640,49.26,80450.91,0.04,-0.99206,3e-05,0.2806]
[1778305533403,49.26,80450.86,0.04,-0.99226,3e-05,0.27349]
[1778305540725,49.26,80450.74,0.04,-0.99226,3e-05,0.27336]
[1778305547773,49.26,80450.71,0.04,-0.99227,3e-05,0.27333]
[1778305553545,49.26,80450.61,0.04,-0.99227,3e-05,0.27322]
[1778305560866,49.26,80450.54,0.04,-0.99227,3e-05,0.27315]
[1778305566908,49.26,80450.57,0.04,-0.99227,3e-05,0.27318]
[1778305573957,49.26,80450.47,0.04,-0.99227,3e-05,0.27308]
[1778305582012,49.26,80450.59,0.04,-0.99227,3e-05,0.2732]
[1778305584027,49.26,80443.25,0.04,-0.99251,3e-05,0.26559]
[1778305585034,49.26,80441.92,0.04,-0.99256,3e-05,0.26423]
[1778305591077,49.26,80441.64,0.04,-0.99275,3e-05,0.25714]
[1778305596110,49.26,80438.94,0.04,-0.99284,3e-05,0.25445]
[1778305603898,49.26,80439.12,0.04,-0.99283,3e-05,0.25463]
[1778305609202,49.26,80439.43,0.04,-0.99282,3e-05,0.25494]
[1778305614237,49.26,80437.7,0.04,-0.99288,3e-05,0.25323]
[1778305619272,49.26,80430.93,0.04,-0.99309,3e-05,0.24661]
[1778305621286,49.26,80429.19,0.04,-0.99314,3e-05,0.24494]
[1778305626322,49.26,80426.29,0.04,-0.99323,3e-05,0.24216]
[1778305631356,49.26,80425.81,0.04,-0.99324,3e-05,0.24171]
[1778305636391,49.26,80422.7,0.04,-0.99333,3e-05,0.23877]
[1778305641426,49.26,80421.75,0.04,-0.99336,3e-05,0.23787]
[1778305646461,49.26,80421.91,0.04,-0.99336,3e-05,0.23802]
[1778305651228,49.26,80421.73,0.04,-0.99354,3e-05,0.2315]
[1778305656534,49.26,80421.76,0.04,-0.99353,3e-05,0.23153]
[1778305658547,49.26,80414.35,0.04,-0.99375,3e-05,0.2248]
[1778305663582,49.26,80411.18,0.04,-0.99383,3e-05,0.22197]
[1778305669624,49.26,80408.98,0.04,-0.99389,3e-05,0.22002]
[1778305674659,49.26,80408.11,0.04,-0.99392,3e-05,0.21926]
[1778305679694,49.26,80407.91,0.04,-0.99392,3e-05,0.21908]
[1778305685735,49.26,80407.43,0.04,-0.99394,3e-05,0.21866]
[1778305691509,49.26,80404.82,0.04,-0.99401,3e-05,0.21638]
[1778305694798,49.26,80398.79,0.04,-0.99417,3e-05,0.2112]
[1778305695805,49.26,80394.36,0.04,-0.99429,3e-05,0.20745]
[1778305697821,49.26,80392.32,0.04,-0.99434,3e-05,0.20575]
[1778305704869,49.26,80392.7,0.04,-0.99433,3e-05,0.20606]
[1778305711650,49.26,80392.93,0.04,-0.99448,3e-05,0.20049]
[1778305717963,49.26,80393.23,0.04,-0.99447,3e-05,0.20074]
[1778305722998,49.26,80393.36,0.04,-0.99447,3e-05,0.20085]
[1778305730048,49.26,80393.57,0.04,-0.99446,3e-05,0.20102]
[1778305737096,49.26,80393.4,0.04,-0.99447,3e-05,0.20088]
[1778305742131,49.26,80393.3,0.04,-0.99447,3e-05,0.2008]
[1778305747166,49.26,80389.76,0.04,-0.99456,2e-05,0.19792]
[1778305757237,49.26,80389.6,0.04,-0.99456,2e-05,0.19779]
[1778305759251,49.26,80380.76,0.04,-0.99478,2e-05,0.19075]
[1778305764288,49.26,80380.61,0.04,-0.99478,2e-05,0.19063]
[1778305770328,49.26,80380.59,0.04,-0.99478,2e-05,0.19062]
[1778305771336,49.26,80380.58,0.04,-0.99493,2e-05,0.18514]
[1778305776371,49.26,80380.09,0.04,-0.99494,2e-05,0.18476]
[1778305781406,49.26,80380.59,0.04,-0.99493,2e-05,0.18514]
[1778305787447,49.26,80380.9,0.04,-0.99492,2e-05,0.18538]
[1778305792483,49.26,80380.87,0.04,-0.99492,2e-05,0.18536]
[1778305797518,49.26,80381.02,0.04,-0.99492,2e-05,0.18547]
[1778305802553,49.26,80381.11,0.04,-0.99492,2e-05,0.18554]
[1778305807597,49.26,80380.27,0.04,-0.99494,2e-05,0.1849]
[1778305814637,49.26,80380.41,0.04,-0.99493,2e-05,0.18501]
[1778305819673,49.26,80380.67,0.04,-0.99493,2e-05,0.18521]
[1778305826722,49.26,80380.66,0.04,-0.99493,2e-05,0.1852]
[1778305832766,49.26,80380.83,0.04,-0.99507,2e-05,0.17993]
[1778305837800,49.26,80380.61,0.04,-0.99507,2e-05,0.17977]
[1778305846862,49.26,80380.79,0.04,-0.99507,2e-05,0.1799]
[1778305850890,49.26,80385.8,0.04,-0.99495,2e-05,0.1837]
[1778305852649,49.26,80385.29,0.04,-0.99496,2e-05,0.18331]
[1778305858947,49.26,80385.01,0.04,-0.99497,2e-05,0.18309]
[1778305863982,49.26,80382.91,0.04,-0.99502,2e-05,0.1815]
[1778305869023,49.26,80382.68,0.04,-0.99502,2e-05,0.18133]
[1778305876069,49.26,80381.96,0.04,-0.99504,2e-05,0.18078]
[1778305882859,49.26,80381.84,0.04,-0.99504,2e-05,0.18069]
[1778305888152,49.26,80381.4,0.04,-0.99505,2e-05,0.18036]
[1778305891173,49.26,80374.86,0.04,-0.99534,2e-05,0.17028]
[1778305901244,49.26,80375.96,0.04,-0.99532,2e-05,0.17107]
[1778305907285,49.26,80376.39,0.04,-0.99531,2e-05,0.17138]
[1778305912321,49.26,80377.3,0.04,-0.99529,2e-05,0.17204]
[1778305917356,49.26,80377.64,0.04,-0.99528,2e-05,0.17229]
[1778305919369,49.26,80367.67,0.04,-0.9955,2e-05,0.16518]
[1778305920377,49.26,80367.39,0.04,-0.9955,2e-05,0.16498]
[1778305925412,49.26,80364.68,0.04,-0.99556,2e-05,0.1631]
[1778305930447,49.26,80363.27,0.04,-0.99559,2e-05,0.16212]
[1778305935482,49.26,80360.22,0.04,-0.99565,2e-05,0.16003]
[1778305937496,49.26,80354.42,0.04,-0.99577,2e-05,0.15612]
[1778305942530,49.26,80352.09,0.04,-0.99582,2e-05,0.15457]
[1778305950588,49.26,80346.69,0.04,-0.99593,2e-05,0.15103]
[1778305951595,49.26,80347.37,0.04,-0.99604,2e-05,0.14677]
[1778305956629,49.26,80350.75,0.04,-0.99597,2e-05,0.14893]
[1778305961664,49.26,80350.1,0.04,-0.99598,2e-05,0.14851]
[1778305971731,49.26,80349.94,0.04,-0.99599,2e-05,0.14841]
[1778305976769,49.26,80348.27,0.04,-0.99602,2e-05,0.14734]
[1778305981805,49.26,80349.06,0.04,-0.996,2e-05,0.14785]
[1778305986840,49.26,80349.61,0.04,-0.99599,2e-05,0.1482]
[1778305993628,49.32,80349.83,0.04,-0.99595,2e-05,0.1496]
[1778306001945,49.79,80351.12,0.04,-0.99561,2e-05,0.16081]
[1778306007990,50.15,80352.13,0.04,-0.99534,2e-05,0.16956]
[1778306013769,50.51,80353.01,0.04,-0.99521,2e-05,0.17313]
[1778306019066,50.8,80353.5,0.04,-0.99498,2e-05,0.18042]
[1778306024104,51.1,80354.73,0.04,-0.99473,2e-05,0.18845]
[1778306029138,51.4,80356.74,0.04,-0.99445,2e-05,0.19728]
[1778306034174,51.7,80359.8,0.04,-0.99414,3e-05,0.20722]
[1778306039215,51.99,80356.79,0.04,-0.99397,3e-05,0.21237]
[1778306043980,52.29,80354.02,0.04,-0.9938,3e-05,0.21778]
[1778306050291,52.65,80354.25,0.04,-0.99349,3e-05,0.2274]
[1778306055326,52.94,80355.28,0.04,-0.9932,3e-05,0.23632]
[1778306060361,53.24,80354.04,0.04,-0.99297,3e-05,0.24336]
[1778306067410,53.72,80354.18,0.04,-0.99253,3e-05,0.25682]
[1778306071438,53.95,80355.23,0.04,-0.99247,3e-05,0.25744]
[1778306076474,54.25,80354.28,0.04,-0.99222,3e-05,0.265]
[1778306082520,54.61,80355.41,0.04,-0.99184,3e-05,0.27643]
[1778306089565,55.02,80355.49,0.04,-0.99142,3e-05,0.28882]
[1778306094600,55.32,80358.07,0.04,-0.99103,4e-05,0.30045]
[1778306100643,55.68,80358.73,0.04,-0.99063,4e-05,0.31213]
[1778306106685,56.03,80362.41,0.04,-0.9901,4e-05,0.32734]
[1778306111720,56.33,80361.84,0.04,-0.98979,4e-05,0.33622]
[1778306116754,56.63,80362.47,0.04,-0.98943,4e-05,0.34656]
[1778306124543,57.1,80361.49,0.04,-0.98892,4e-05,0.36108]
[1778306129847,57.4,80365.01,0.04,-0.98842,4e-05,0.37522]
[1778306131862,57.52,80367.29,0.04,-0.98846,4e-05,0.37268]
[1778306136895,57.81,80369.39,0.04,-0.98801,4e-05,0.38528]
[1778306141929,58.11,80370.3,0.04,-0.9876,4e-05,0.39659]
[1778306146967,58.41,80370.15,0.04,-0.98724,5e-05,0.40671]
[1778306152002,58.71,80369.27,0.04,-0.9869,5e-05,0.41599]
[1778306157042,59.0,80368.49,0.04,-0.98655,5e-05,0.42547]
[1778306162073,59.3,80370.65,0.04,-0.98606,5e-05,0.43891]
[1778306167107,59.6,80375.49,0.04,-0.98542,5e-05,0.45617]
[1778306174157,60.01,80377.34,0.04,-0.98476,5e-05,0.47404]
[1778306179192,60.31,80377.28,0.04,-0.98434,5e-05,0.48503]
[1778306182214,60.49,80370.64,0.04,-0.98444,5e-05,0.48237]
[1778306187248,60.49,80370.39,0.04,-0.98446,5e-05,0.48202]
[1778306191276,60.49,80370.1,0.04,-0.98481,5e-05,0.47065]
[1778306197323,60.49,80370.36,0.04,-0.9848,5e-05,0.471]
[1778306203367,60.49,80370.79,0.04,-0.98478,5e-05,0.4716]
[1778306210416,60.49,80370.48,0.04,-0.98479,5e-05,0.47117]
[1778306215455,60.49,80370.85,0.04,-0.98477,5e-05,0.47168]
[1778306221492,60.49,80371.32,0.04,-0.98475,5e-05,0.47233]
[1778306226527,60.49,80371.06,0.04,-0.98476,5e-05,0.47197]
[1778306233576,60.49,80371.33,0.04,-0.98475,5e-05,0.47234]
[1778306238618,60.49,80372.03,0.04,-0.98471,5e-05,0.47331]
[1778306243646,60.49,80373.9,0.04,-0.98461,5e-05,0.4759]
[1778306249688,60.49,80372.84,0.04,-0.98467,5e-05,0.47443]
[1778306252710,60.49,80372.62,0.04,-0.98502,5e-05,0.4632]
[1778306257744,60.49,80371.44,0.04,-0.98508,5e-05,0.46159]
[1778306263785,60.49,80371.72,0.04,-0.98507,5e-05,0.46197]
[1778306268824,60.49,80370.88,0.04,-0.98511,5e-05,0.46083]
[1778306275603,60.49,80371.12,0.04,-0.9851,5e-05,0.46116]
[1778306280906,60.49,80371.29,0.04,-0.98509,5e-05,0.46139]
[1778306286947,60.49,80371.62,0.04,-0.98507,5e-05,0.46183]
[1778306291981,60.49,80372.12,0.04,-0.98505,5e-05,0.46252]
[1778306297017,60.49,80372.14,0.04,-0.98504,5e-05,0.46254]
[1778306305815,60.49,80372.11,0.04,-0.98505,5e-05,0.4625]
[1778306311115,60.49,80372.27,0.04,-0.98537,5e-05,0.45189]
[1778306317157,60.49,80372.33,0.04,-0.98537,5e-05,0.45197]
[1778306324206,60.49,80372.33,0.04,-0.98537,5e-05,0.45197]
[1778306329241,60.49,80372.3,0.04,-0.98537,5e-05,0.45193]
[1778306336024,60.49,80372.37,0.04,-0.98537,5e-05,0.45203]
[1778306342332,60.49,80372.34,0.04,-0.98537,5e-05,0.45199]
[1778306347367,60.49,80370.22,0.04,-0.98548,5e-05,0.44915]
[1778306349381,60.49,80363.85,0.04,-0.98579,5e-05,0.44071]
[1778306351395,60.49,80360.87,0.04,-0.98594,5e-05,0.43681]
[1778306356430,60.49,80358.99,0.04,-0.98603,5e-05,0.43436]
[1778306362471,60.49,80360.54,0.04,-0.98595,5e-05,0.43637]
[1778306367506,60.49,80360.72,0.04,-0.98594,5e-05,0.43661]
[1778306372276,60.49,80362.19,0.04,-0.9862,5e-05,0.42801]
[1778306377577,60.49,80362.67,0.04,-0.98618,5e-05,0.42863]
[1778306382611,60.49,80361.81,0.04,-0.98622,5e-05,0.42752]
[1778306390667,60.49,80361.29,0.04,-0.98624,5e-05,0.42685]
[1778306395702,60.49,80362.21,0.04,-0.9862,5e-05,0.42804]
[1778306401745,60.49,80361.77,0.04,-0.98622,5e-05,0.42747]
[1778306407787,60.49,80361.04,0.04,-0.98625,5e-05,0.42653]
[1778306412831,60.49,80362.15,0.04,-0.9862,5e-05,0.42796]
[1778306419873,60.49,80362.98,0.04,-0.98616,5e-05,0.42903]
[1778306424908,60.49,80367.29,0.04,-0.98595,5e-05,0.43462]
[1778306426923,60.49,80368.76,0.04,-0.98588,5e-05,0.43655]
[1778306431957,60.49,80365.64,0.04,-0.98636,5e-05,0.42198]
[1778306441766,60.49,80364.57,0.04,-0.98641,5e-05,0.42061]
[1778306447065,60.49,80364.7,0.04,-0.9864,5e-05,0.42078]
[1778306452100,60.49,80364.99,0.04,-0.98639,5e-05,0.42115]
[1778306457161,60.49,80364.5,0.04,-0.98641,5e-05,0.42052]
[1778306462194,60.49,80361.56,0.04,-0.98655,5e-05,0.41679]
[1778306467229,60.49,80367.43,0.04,-0.98627,5e-05,0.42427]
[1778306479313,60.49,80365.97,0.04,-0.98634,5e-05,0.4224]
[1778306487369,60.49,80365.05,0.04,-0.98639,5e-05,0.42122]
[1778306491397,60.49,80364.68,0.04,-0.98673,5e-05,0.41037]
[1778306499452,60.49,80364.22,0.04,-0.98675,5e-05,0.4098]
[1778306505494,60.49,80363.73,0.04,-0.98677,5e-05,0.40918]
[1778306512259,60.49,80363.36,0.04,-0.98679,5e-05,0.40872]
[1778306519590,60.49,80363.06,0.04,-0.9868,5e-05,0.40834]
[1778306524629,60.49,80363.14,0.04,-0.9868,5e-05,0.40844]
[1778306528672,60.49,80369.63,0.04,-0.98649,5e-05,0.41662]
[1778306530672,60.49,80369.19,0.04,-0.98652,5e-05,0.41606]
[1778306535710,60.49,80372.49,0.04,-0.98636,5e-05,0.42027]
[1778306540744,60.49,80363.05,0.04,-0.9868,5e-05,0.40833]
[1778306542471,60.49,80362.69,0.04,-0.98682,5e-05,0.40788]
[1778306548803,60.49,80362.43,0.04,-0.98683,5e-05,0.40756]
[1778306552542,60.49,80362.57,0.04,-0.98714,5e-05,0.3975]
[1778306557866,60.49,80362.78,0.04,-0.98714,5e-05,0.39776]
[1778306566929,60.49,80364.05,0.04,-0.98708,5e-05,0.39932]
[1778306572685,60.49,80363.3,0.04,-0.98711,5e-05,0.39839]
[1778306578008,60.49,80363.86,0.04,-0.98709,5e-05,0.39908]
[1778306583043,60.49,80363.99,0.04,-0.98708,5e-05,0.39924]
[1778306588078,60.49,80362.82,0.04,-0.98713,5e-05,0.3978]
[1778306597142,60.49,80361.5,0.04,-0.98719,5e-05,0.39619]
[1778306603183,60.49,80361.57,0.04,-0.98719,5e-05,0.39627]
[1778306608218,60.49,80362.23,0.04,-0.98716,5e-05,0.39708]
[1778306611239,60.49,80362.1,0.04,-0.98748,4e-05,0.3868]
[1778306616274,60.49,80352.17,0.04,-0.98792,4e-05,0.37498]
[1778306620301,60.49,80352.1,0.04,-0.98792,4e-05,0.3749]
[1778306625336,60.49,80356.57,0.04,-0.98773,4e-05,0.38018]
[1778306630372,60.49,80356.18,0.04,-0.98775,4e-05,0.37972]
[1778306633393,60.49,80362.61,0.04,-0.98746,4e-05,0.38741]
[1778306634400,60.49,80367.66,0.04,-0.98723,5e-05,0.39354]
[1778306635407,60.49,80367.43,0.04,-0.98724,5e-05,0.39326]
[1778306641170,60.49,80367.35,0.04,-0.98724,5e-05,0.39317]
[1778306646491,60.49,80369.68,0.04,-0.98714,5e-05,0.39602]
[1778306650515,60.49,80377.23,0.04,-0.98679,5e-05,0.40538]
[1778306656556,60.49,80379.61,0.04,-0.98667,5e-05,0.40836]
[1778306661596,60.49,80385.21,0.04,-0.98641,5e-05,0.41546]
[1778306666626,60.49,80386.76,0.04,-0.98633,5e-05,0.41744]
[1778306671661,60.49,80388.8,0.04,-0.98657,5e-05,0.40947]
[1778306676696,60.49,80390.02,0.04,-0.98651,5e-05,0.41101]
[1778306681731,60.49,80390.94,0.04,-0.98646,5e-05,0.41218]
[1778306686769,60.49,80389.56,0.04,-0.98653,5e-05,0.41043]
[1778306691802,60.49,80387.31,0.04,-0.98664,5e-05,0.40758]
[1778306696836,60.49,80389.14,0.04,-0.98655,5e-05,0.4099]
[1778306701871,60.49,80389.41,0.04,-0.98654,5e-05,0.41024]
[1778306706906,60.49,80389.08,0.04,-0.98655,5e-05,0.40982]
[1778306712952,60.49,80389.21,0.04,-0.98655,5e-05,0.40999]
[1778306717984,60.49,80389.42,0.04,-0.98654,5e-05,0.41025]
[1778306723019,60.49,80390.22,0.04,-0.9865,5e-05,0.41127]
[1778306728055,60.49,80390.93,0.04,-0.98647,5e-05,0.41217]
[1778306731799,60.49,80395.06,0.04,-0.9866,5e-05,0.40683]
[1778306737121,60.49,80399.21,0.04,-0.9864,5e-05,0.41209]
[1778306742152,60.49,80398.45,0.04,-0.98644,5e-05,0.41113]
[1778306747187,60.49,80400.89,0.04,-0.98632,5e-05,0.41424]
[1778306752225,60.49,80400.98,0.04,-0.98631,5e-05,0.41436]
[1778306757257,60.49,80400.66,0.04,-0.98633,5e-05,0.41395]
[1778306762292,60.49,80399.47,0.04,-0.98639,5e-05,0.41243]
[1778306767327,60.49,80399.48,0.04,-0.98639,5e-05,0.41244]
[1778306772363,60.49,80396.06,0.04,-0.98655,5e-05,0.40809]
[1778306777397,60.49,80394.81,0.04,-0.98661,5e-05,0.40651]
[1778306782432,60.49,80395.21,0.04,-0.98659,5e-05,0.40702]
[1778306787468,60.49,80397.24,0.04,-0.9865,5e-05,0.40959]
[1778306792223,60.49,80399.36,0.04,-0.98673,5e-05,0.40167]
[1778306797537,60.49,80397.81,0.04,-0.9868,5e-05,0.39973]
[1778306802572,60.49,80397.98,0.04,-0.9868,5e-05,0.39995]
[1778306807607,60.49,80396.94,0.04,-0.98685,5e-05,0.39865]
[1778306814660,60.49,80397.12,0.04,-0.98684,5e-05,0.39887]
[1778306819695,60.49,80396.8,0.04,-0.98685,5e-05,0.39847]
[1778306832504,60.49,80396.02,0.04,-0.98689,5e-05,0.3975]
[1778306840843,60.49,80395.71,0.04,-0.9869,5e-05,0.39712]
[1778306845879,60.49,80390.12,0.04,-0.98717,5e-05,0.39022]
[1778306850914,60.49,80387.0,0.04,-0.98731,5e-05,0.3864]
[1778306851922,60.49,80385.07,0.04,-0.98772,4e-05,0.37387]
[1778306855951,60.49,80380.88,0.04,-0.98791,4e-05,0.36891]
[1778306861706,60.49,80380.73,0.04,-0.98791,4e-05,0.36874]
[1778306867029,60.49,80382.2,0.04,-0.98785,4e-05,0.37047]
[1778306875089,60.49,80383.14,0.04,-0.98781,4e-05,0.37158]
[1778306880122,60.49,80393.99,0.04,-0.98732,5e-05,0.3846]
[1778306881846,60.49,80393.92,0.04,-0.98732,5e-05,0.38451]
[1778306887170,60.49,80395.35,0.04,-0.98725,5e-05,0.38625]
[1778306892205,60.49,80395.4,0.04,-0.98725,5e-05,0.38631]
[1778306897240,60.49,80395.52,0.04,-0.98724,5e-05,0.38646]
[1778306902277,60.49,80396.14,0.04,-0.98722,5e-05,0.38722]
[1778306907312,60.49,80399.16,0.04,-0.98707,5e-05,0.39092]
[1778306911340,60.49,80404.15,0.04,-0.98717,5e-05,0.38661]
[1778306916375,60.49,80402.43,0.04,-0.98725,5e-05,0.38451]
[1778306921410,60.49,80394.83,0.04,-0.9876,5e-05,0.37532]
[1778306927453,60.49,80394.11,0.04,-0.98764,5e-05,0.37446]
[1778306932487,60.49,80396.21,0.04,-0.98754,5e-05,0.37698]
[1778306936556,60.49,80401.33,0.04,-0.98731,5e-05,0.38317]
[1778306940543,60.49,80395.23,0.04,-0.98759,5e-05,0.3758]
[1778306945577,60.49,80392.88,0.04,-0.98769,5e-05,0.37299]
[1778306952337,60.49,80392.31,0.04,-0.98772,5e-05,0.37232]
[1778306962407,60.49,80391.76,0.04,-0.98774,5e-05,0.37166]
[1778306970753,60.49,80391.35,0.04,-0.98776,4e-05,0.37118]
[1778306971761,60.49,80391.36,0.04,-0.98808,4e-05,0.36108]
[1778306976795,60.49,80387.69,0.04,-0.98824,4e-05,0.35682]
[1778306982548,60.49,80388.11,0.04,-0.98823,4e-05,0.35731]
[1778306992617,60.49,80388.97,0.04,-0.98819,4e-05,0.3583]
[1778306999958,60.49,80389.1,0.04,-0.98818,4e-05,0.35845]
[1778307007008,60.49,80389.23,0.04,-0.98818,4e-05,0.3586]
[1778307012758,60.49,80389.58,0.04,-0.98816,4e-05,0.35901]
[1778307020098,60.49,80389.97,0.04,-0.98814,4e-05,0.35946]
[1778307022827,60.49,80397.06,0.04,-0.98783,4e-05,0.36776]
[1778307028153,60.49,80396.14,0.04,-0.98787,4e-05,0.36668]
[1778307032897,60.49,80395.46,0.04,-0.98822,4e-05,0.35579]
[1778307038224,60.49,80396.12,0.04,-0.98819,4e-05,0.35655]
[1778307043259,60.49,80395.17,0.04,-0.98824,4e-05,0.35545]
[1778307050314,60.49,80394.28,0.04,-0.98827,4e-05,0.35443]
[1778307056356,60.49,80393.48,0.04,-0.98831,4e-05,0.35351]
[1778307061391,60.49,80393.57,0.04,-0.98831,4e-05,0.35361]
[1778307066425,60.49,80393.55,0.04,-0.98831,4e-05,0.35359]
[1778307073475,60.49,80393.54,0.04,-0.98831,4e-05,0.35358]
[1778307078510,60.49,80395.59,0.04,-0.98822,4e-05,0.35594]
[1778307085559,60.49,80395.12,0.04,-0.98824,4e-05,0.35539]
[1778307090594,60.49,80386.47,0.04,-0.98861,4e-05,0.34553]
[1778307091602,60.49,80377.26,0.04,-0.9893,4e-05,0.32568]
[1778307092608,60.49,80376.42,0.04,-0.98934,4e-05,0.32478]
[1778307097643,60.49,80377.41,0.04,-0.9893,4e-05,0.32585]
[1778307102678,60.49,80373.21,0.04,-0.98947,4e-05,0.32134]
[1778307103685,60.49,80371.78,0.04,-0.98952,4e-05,0.31981]
[1778307108720,60.49,80371.61,0.04,-0.98953,4e-05,0.31963]
[1778307113756,60.49,80371.54,0.04,-0.98953,4e-05,0.31956]
[1778307119796,60.49,80372.27,0.04,-0.9895,4e-05,0.32033]
[1778307124833,60.49,80371.28,0.04,-0.98954,4e-05,0.31928]
[1778307131880,60.49,80374.02,0.04,-0.98943,4e-05,0.3222]
[1778307139936,60.49,80375.64,0.04,-0.98937,4e-05,0.32394]
[1778307144972,60.49,80374.72,0.04,-0.9894,4e-05,0.32295]
[1778307150010,60.49,80374.84,0.04,-0.9894,4e-05,0.32308]
[1778307151014,60.49,80372.11,0.04,-0.98981,4e-05,0.31081]
[1778307157057,60.49,80372.83,0.04,-0.98978,4e-05,0.31156]
[1778307163101,60.49,80373.55,0.04,-0.98975,4e-05,0.31232]
[1778307169141,60.49,80375.01,0.04,-0.98969,4e-05,0.31385]
[1778307178204,60.49,80375.89,0.04,-0.98966,4e-05,0.31478]
[1778307183239,60.49,80378.62,0.04,-0.98955,4e-05,0.31766]
[1778307190288,60.49,80379.93,0.04,-0.9895,4e-05,0.31906]
[1778307195324,60.49,80382.23,0.04,-0.9894,4e-05,0.32151]
[1778307200392,60.49,80386.4,0.04,-0.98923,4e-05,0.32601]
[1778307205428,60.49,80387.26,0.04,-0.9892,4e-05,0.32694]
[1778307210464,60.49,80386.97,0.04,-0.98921,4e-05,0.32663]
[1778307211470,60.49,80387.41,0.04,-0.9895,4e-05,0.31754]
[1778307216506,60.49,80386.25,0.04,-0.98954,4e-05,0.31631]
[1778307221541,60.49,80385.1,0.04,-0.98959,4e-05,0.31509]
[1778307226576,60.49,80384.64,0.04,-0.98961,4e-05,0.3146]
[1778307231611,60.49,80381.4,0.04,-0.98974,4e-05,0.31119]
[1778307236646,60.49,80380.63,0.04,-0.98977,4e-05,0.31039]
[1778307241684,60.49,80379.94,0.04,-0.9898,4e-05,0.30966]
[1778307246716,60.49,80381.25,0.04,-0.98974,4e-05,0.31103]
[1778307247723,60.49,80386.39,0.04,-0.98954,4e-05,0.31646]
[1778307252757,60.49,80386.12,0.04,-0.98955,4e-05,0.31617]
[1778307257793,60.49,80387.0,0.04,-0.98951,4e-05,0.31711]
[1778307262828,60.49,80386.69,0.04,-0.98953,4e-05,0.31678]
[1778307267865,60.49,80372.97,0.04,-0.99007,4e-05,0.30246]
[1778307268869,60.49,80374.18,0.04,-0.99002,4e-05,0.3037]
[1778307271891,60.49,80374.61,0.04,-0.99029,4e-05,0.29497]
[1778307277934,60.49,80376.6,0.04,-0.99022,4e-05,0.29698]
[1778307282967,60.49,80382.99,0.04,-0.98997,4e-05,0.30351]
[1778307288003,60.49,80384.35,0.04,-0.98992,4e-05,0.30492]
[1778307293038,60.49,80384.68,0.04,-0.98991,4e-05,0.30526]
[1778307298073,60.49,80387.15,0.04,-0.98981,4e-05,0.30782]
[1778307304115,60.49,80386.0,0.04,-0.98986,4e-05,0.30663]
[1778307309149,60.49,80384.58,0.04,-0.98991,4e-05,0.30515]
[1778307312170,60.49,80379.46,0.04,-0.99011,4e-05,0.29989]
[1778307317206,60.49,80379.23,0.04,-0.99012,4e-05,0.29966]
[1778307322241,60.49,80379.46,0.04,-0.99011,4e-05,0.29989]
[1778307327278,60.49,80379.66,0.04,-0.9901,4e-05,0.3001]
[1778307331306,60.49,80378.99,0.04,-0.99042,4e-05,0.29027]
[1778307336339,60.49,80379.72,0.04,-0.99039,4e-05,0.291]
[1778307342385,60.49,80380.65,0.04,-0.99036,4e-05,0.29193]
[1778307349433,60.49,80381.59,0.04,-0.99032,4e-05,0.29287]
[1778307355163,60.49,80382.43,0.04,-0.99029,4e-05,0.29372]
[1778307361520,60.49,80382.83,0.04,-0.99027,4e-05,0.29412]
[1778307367559,60.49,80383.06,0.04,-0.99027,4e-05,0.29435]
[1778307375303,60.49,80383.62,0.04,-0.99024,4e-05,0.29492]
[1778307380651,60.49,80383.28,0.04,-0.99026,4e-05,0.29458]
[1778307385686,60.49,80380.52,0.04,-0.99036,4e-05,0.2918]
[1778307391729,60.49,80380.01,0.04,-0.99067,4e-05,0.28225]
[1778307396763,60.49,80380.25,0.04,-0.99066,4e-05,0.28248]
[1778307405513,60.49,80379.89,0.04,-0.99067,4e-05,0.28213]
[1778307413882,60.49,80380.27,0.04,-0.99066,4e-05,0.2825]
[1778307419924,60.49,80380.17,0.04,-0.99066,4e-05,0.28241]
[1778307422961,60.49,80371.57,0.04,-0.99098,4e-05,0.27408]
[1778307428988,60.49,80358.25,0.04,-0.99144,3e-05,0.26159]
[1778307434024,60.49,80356.3,0.04,-0.99151,3e-05,0.25981]
[1778307439059,60.49,80355.57,0.04,-0.99153,3e-05,0.25914]
[1778307446108,60.49,80354.58,0.04,-0.99157,3e-05,0.25824]
[1778307451144,60.49,80353.25,0.04,-0.99188,3e-05,0.24868]
[1778307456180,60.49,80352.58,0.04,-0.9919,3e-05,0.24809]
[1778307462220,60.49,80351.88,0.04,-0.99192,3e-05,0.24747]
[1778307467255,60.49,80354.24,0.04,-0.99184,3e-05,0.24956]
[1778307473297,60.49,80353.18,0.04,-0.99188,3e-05,0.24862]
[1778307482365,60.49,80352.34,0.04,-0.99191,3e-05,0.24788]
[1778307488405,60.49,80350.58,0.04,-0.99196,3e-05,0.24632]
[1778307496151,60.49,80349.94,0.04,-0.99198,3e-05,0.24576]
[1778307502503,60.49,80349.28,0.04,-0.99201,3e-05,0.24518]
[1778307507538,60.49,80352.07,0.04,-0.99192,3e-05,0.24764]
[1778307512572,60.49,80350.73,0.04,-0.99222,3e-05,0.23829]
[1778307518615,60.49,80349.65,0.04,-0.99225,3e-05,0.23736]
[1778307521635,60.49,80338.4,0.04,-0.9926,3e-05,0.22789]
[1778307522642,60.49,80334.53,0.04,-0.99272,3e-05,0.22471]
[1778307526361,60.49,80336.19,0.04,-0.99267,3e-05,0.22607]
[1778307531706,60.49,80337.51,0.04,-0.99263,3e-05,0.22716]
[1778307536741,60.49,80334.03,0.04,-0.99273,3e-05,0.2243]
[1778307538755,60.49,80333.1,0.04,-0.99276,3e-05,0.22354]
[1778307543789,60.49,80333.3,0.04,-0.99275,3e-05,0.22371]
[1778307548828,60.49,80334.2,0.04,-0.99273,3e-05,0.22444]
[1778307552856,60.49,80326.8,0.04,-0.99295,3e-05,0.21846]
[1778307556572,60.49,80321.61,0.04,-0.9931,3e-05,0.21435]
[1778307561919,60.49,80316.86,0.04,-0.99323,3e-05,0.21064]
[1778307566954,60.49,80312.56,0.04,-0.99335,3e-05,0.20733]
[1778307568973,60.49,80303.08,0.04,-0.99361,3e-05,0.20019]
[1778307571989,60.49,80299.85,0.04,-0.99391,3e-05,0.19077]
[1778307577027,60.49,80295.55,0.04,-0.99402,3e-05,0.18771]
[1778307582064,60.49,80293.83,0.04,-0.99407,3e-05,0.1865]
[1778307588107,60.49,80292.08,0.04,-0.99411,2e-05,0.18527]
[1778307589113,60.49,80286.11,0.04,-0.99426,2e-05,0.18114]
[1778307590122,60.49,80273.07,0.04,-0.99457,2e-05,0.17238]
[1778307595156,60.49,80272.72,0.04,-0.99458,2e-05,0.17215]
[1778307600195,60.49,80271.99,0.04,-0.99459,2e-05,0.17167]
[1778307604227,60.49,80277.8,0.04,-0.99446,2e-05,0.17551]
[1778307608247,60.49,80281.37,0.04,-0.99437,2e-05,0.17791]
[1778307613281,60.49,80280.3,0.04,-0.9944,2e-05,0.17719]
[1778307619324,60.49,80278.82,0.04,-0.99443,2e-05,0.1762]
[1778307625366,60.49,80277.65,0.04,-0.99446,2e-05,0.17541]
[1778307636442,60.49,80276.55,0.04,-0.99469,2e-05,0.16821]
[1778307643492,60.49,80275.53,0.04,-0.99471,2e-05,0.16755]
[1778307653563,60.49,80275.12,0.04,-0.99472,2e-05,0.16728]
[1778307658598,60.49,80274.62,0.04,-0.99473,2e-05,0.16696]
[1778307666659,60.49,80274.21,0.04,-0.99474,2e-05,0.1667]
[1778307671692,60.49,80284.79,0.04,-0.99449,2e-05,0.17361]
[1778307672702,60.49,80287.27,0.04,-0.99443,2e-05,0.17526]
[1778307677745,60.49,80291.44,0.04,-0.99433,2e-05,0.17808]
[1778307682773,60.49,80287.3,0.04,-0.99443,2e-05,0.17528]
[1778307687809,60.49,80289.71,0.04,-0.99438,2e-05,0.1769]
[1778307691836,60.49,80291.82,0.04,-0.99453,2e-05,0.1717]
[1778307697565,60.49,80295.43,0.04,-0.99444,2e-05,0.1741]
[1778307702914,60.49,80297.11,0.04,-0.9944,2e-05,0.17523]
[1778307707949,60.49,80299.47,0.04,-0.99435,2e-05,0.17682]
[1778307712985,60.49,80300.42,0.04,-0.99432,2e-05,0.17747]
[1778307718019,60.49,80297.81,0.04,-0.99439,2e-05,0.1757]
[1778307723054,60.49,80298.55,0.04,-0.99437,2e-05,0.1762]
[1778307729097,60.49,80299.41,0.04,-0.99435,2e-05,0.17678]
[1778307734131,60.49,80300.83,0.04,-0.99431,2e-05,0.17775]
[1778307742186,60.49,80301.96,0.04,-0.99429,2e-05,0.17852]
[1778307747222,60.49,80302.14,0.04,-0.99428,2e-05,0.17864]
[1778307755281,60.49,80302.96,0.04,-0.99447,2e-05,0.17249]
[1778307761324,60.49,80303.87,0.04,-0.99445,2e-05,0.1731]
[1778307766359,60.49,80303.63,0.04,-0.99446,2e-05,0.17294]
[1778307771393,60.49,80303.86,0.04,-0.99445,2e-05,0.17309]
[1778307776428,60.49,80304.15,0.04,-0.99444,2e-05,0.17328]
[1778307782471,60.49,80304.47,0.04,-0.99444,2e-05,0.1735]
[1778307787506,60.49,80303.83,0.04,-0.99445,2e-05,0.17307]
[1778307792541,60.49,80303.33,0.04,-0.99446,2e-05,0.17274]
[1778307797576,60.49,80303.18,0.04,-0.99447,2e-05,0.17264]
[1778307802610,60.49,80301.52,0.04,-0.99451,2e-05,0.17153]
[1778307807646,60.49,80299.21,0.04,-0.99456,2e-05,0.17001]
[1778307811675,60.49,80298.38,0.04,-0.99478,2e-05,0.16296]
[1778307816709,60.49,80298.13,0.04,-0.99479,2e-05,0.1628]
[1778307821767,60.49,80299.29,0.04,-0.99476,2e-05,0.16354]
[1778307823764,60.49,80284.38,0.04,-0.99509,2e-05,0.15424]
[1778307824771,60.49,80281.45,0.04,-0.99516,2e-05,0.15246]
[1778307833835,60.49,80280.54,0.04,-0.99518,2e-05,0.15191]
[1778307836855,60.49,80269.96,0.04,-0.9954,2e-05,0.14567]
[1778307837862,60.49,80269.91,0.04,-0.9954,2e-05,0.14564]
[1778307842897,60.49,80266.42,0.04,-0.99547,2e-05,0.14363]
[1778307845918,60.49,80271.57,0.04,-0.99537,2e-05,0.1466]
[1778307846925,60.49,80272.97,0.04,-0.99534,2e-05,0.14742]
[1778307851960,60.49,80265.81,0.04,-0.99548,2e-05,0.14328]
[1778307852969,60.49,80260.76,0.04,-0.99558,2e-05,0.14041]
[1778307853974,60.49,80260.89,0.04,-0.99558,2e-05,0.14049]
[1778307859009,60.49,80259.19,0.04,-0.99561,2e-05,0.13953]
[1778307864043,60.49,80259.1,0.04,-0.99562,2e-05,0.13948]
[1778307869079,60.49,80259.08,0.04,-0.99562,2e-05,0.13947]
[1778307871094,60.49,80258.9,0.04,-0.99579,2e-05,0.1337]
[1778307876129,60.49,80258.56,0.04,-0.9958,2e-05,0.13352]
[1778307881170,60.49,80259.02,0.04,-0.99579,2e-05,0.13377]
[1778307886204,60.49,80261.91,0.04,-0.99574,2e-05,0.13534]
[1778307893254,60.49,80261.39,0.04,-0.99575,2e-05,0.13506]
[1778307898990,60.49,80264.64,0.04,-0.99568,2e-05,0.13684]
[1778307904331,60.49,80262.13,0.04,-0.99573,2e-05,0.13546]
[1778307909366,60.49,80260.79,0.04,-0.99576,2e-05,0.13473]
[1778307914403,60.49,80260.22,0.04,-0.99577,2e-05,0.13442]
[1778307920444,60.49,80262.42,0.04,-0.99573,2e-05,0.13562]
[1778307926492,60.49,80261.24,0.04,-0.99575,2e-05,0.13498]
[1778307931526,60.49,80261.24,0.04,-0.99592,2e-05,0.12939]
[1778307938575,60.49,80260.27,0.04,-0.99594,2e-05,0.12888]
[1778307943616,60.49,80257.26,0.04,-0.99599,2e-05,0.1273]
[1778307948645,60.49,80257.66,0.04,-0.99599,2e-05,0.12751]
[1778307954687,60.49,80257.51,0.04,-0.99599,2e-05,0.12743]
[1778307959722,60.49,80257.42,0.04,-0.99599,2e-05,0.12739]
[1778307964757,60.49,80257.33,0.04,-0.99599,2e-05,0.12734]
[1778307969792,60.49,80257.43,0.04,-0.99599,2e-05,0.12739]
[1778307976841,60.49,80257.41,0.04,-0.99599,2e-05,0.12738]
[1778307985904,60.49,80257.03,0.04,-0.996,2e-05,0.12718]
[1778307990939,60.49,80256.99,0.04,-0.996,2e-05,0.12716]
[1778307999691,60.49,80256.92,0.04,-0.99617,2e-05,0.12174]
[1778308005042,60.49,80256.82,0.04,-0.99617,2e-05,0.12169]
[1778308010078,60.49,80253.39,0.04,-0.99623,2e-05,0.11997]
[1778308016119,60.49,80254.0,0.04,-0.99622,2e-05,0.12028]
[1778308022160,60.49,80254.61,0.04,-0.99621,2e-05,0.12058]
[1778308029901,60.49,80255.07,0.04,-0.9962,2e-05,0.12081]
[1778308035251,60.49,80256.37,0.04,-0.99618,2e-05,0.12146]
[1778308040289,60.49,80257.47,0.04,-0.99616,2e-05,0.12202]
[1778308045324,60.49,80257.16,0.04,-0.99616,2e-05,0.12186]
[1778308050359,60.49,80260.36,0.04,-0.99611,2e-05,0.12349]
[1778308051369,60.49,80260.25,0.04,-0.99627,2e-05,0.11812]
[1778308060113,60.49,80259.38,0.04,-0.99629,2e-05,0.11769]
[1778308065464,60.49,80258.97,0.04,-0.99629,2e-05,0.11749]
[1778308073520,60.49,80258.45,0.04,-0.9963,2e-05,0.11723]
[1778308078555,60.49,80257.72,0.04,-0.99632,2e-05,0.11687]
[1778308083590,60.49,80257.75,0.04,-0.99631,2e-05,0.11689]
[1778308089633,60.49,80257.58,0.04,-0.99632,2e-05,0.1168]
[1778308094668,60.49,80262.55,0.04,-0.99623,2e-05,0.11926]
[1778308099703,60.49,80262.11,0.04,-0.99624,2e-05,0.11904]
[1778308104738,60.49,80259.39,0.04,-0.99629,2e-05,0.11769]
[1778308109773,60.49,80259.66,0.04,-0.99628,2e-05,0.11783]
[1778308111787,60.49,80260.85,0.04,-0.99642,2e-05,0.11321]
[1778308116822,60.49,80262.59,0.04,-0.99639,2e-05,0.11405]
[1778308121858,60.49,80264.22,0.04,-0.99636,2e-05,0.11484]
[1778308126896,60.49,80264.25,0.04,-0.99636,2e-05,0.11485]
[1778308131927,60.49,80263.7,0.04,-0.99637,2e-05,0.11458]
[1778308136961,60.49,80261.92,0.04,-0.9964,2e-05,0.11373]
[1778308141998,60.49,80260.27,0.04,-0.99643,2e-05,0.11294]
[1778308144010,60.49,80251.05,0.04,-0.99658,2e-05,0.10861]
[1778308145023,60.49,80251.12,0.04,-0.99658,2e-05,0.10864]
[1778308151061,60.49,80251.47,0.04,-0.99658,2e-05,0.10881]
[1778308159117,60.49,80253.94,0.04,-0.99654,2e-05,0.10995]
[1778308164152,60.49,80254.73,0.04,-0.99652,2e-05,0.11032]
[1778308166166,60.49,80260.36,0.04,-0.99643,2e-05,0.11298]
[1778308168185,60.49,80262.79,0.04,-0.99639,2e-05,0.11415]
[1778308171201,60.49,80264.19,0.04,-0.99652,2e-05,0.10969]
[1778308178250,60.49,80263.65,0.04,-0.99653,2e-05,0.10944]
[1778308184291,60.49,80262.87,0.04,-0.99655,2e-05,0.10908]
[1778308191024,60.49,80262.67,0.04,-0.99655,2e-05,0.10899]
[1778308196376,60.49,80262.3,0.04,-0.99656,2e-05,0.10881]
[1778308201411,60.49,80261.6,0.04,-0.99657,2e-05,0.10849]
[1778308206447,60.49,80261.62,0.04,-0.99657,2e-05,0.1085]
[1778308211482,60.49,80265.85,0.04,-0.9965,2e-05,0.11047]
[1778308213497,60.49,80270.91,0.04,-0.99641,2e-05,0.11287]
[1778308215510,60.49,80275.04,0.04,-0.99634,2e-05,0.11487]
[1778308221238,60.49,80282.47,0.04,-0.99621,2e-05,0.11853]
[1778308223567,60.49,80291.03,0.04,-0.99606,2e-05,0.12287]
[1778308225581,60.49,80294.16,0.04,-0.996,2e-05,0.1245]
[1778308227595,60.49,80289.68,0.04,-0.99608,2e-05,0.12218]
[1778308231308,60.49,80292.65,0.04,-0.9962,2e-05,0.11823]
[1778308236658,60.49,80295.65,0.04,-0.99615,2e-05,0.11974]
[1778308244715,60.49,80298.86,0.04,-0.99609,2e-05,0.12138]
[1778308250756,60.49,80300.95,0.04,-0.99605,2e-05,0.12245]
[1778308255792,60.49,80302.48,0.04,-0.99602,2e-05,0.12325]
[1778308260827,60.49,80298.34,0.04,-0.9961,2e-05,0.12111]
[1778308261833,60.49,80292.81,0.04,-0.9962,2e-05,0.11831]
[1778308263848,60.49,80292.8,0.04,-0.9962,2e-05,0.11831]
[1778308271906,60.49,80294.49,0.04,-0.99617,2e-05,0.11916]
[1778308278953,60.49,80297.2,0.04,-0.99612,2e-05,0.12053]
[1778308283988,60.49,80298.34,0.04,-0.9961,2e-05,0.12111]
[1778308289026,60.49,80295.04,0.04,-0.99616,2e-05,0.11944]
[1778308292047,60.49,80295.36,0.04,-0.99632,2e-05,0.11421]
[1778308299096,60.49,80296.53,0.04,-0.9963,2e-05,0.11478]
[1778308304131,60.49,80297.16,0.04,-0.99629,2e-05,0.11509]
[1778308309166,60.49,80296.9,0.04,-0.99629,2e-05,0.11496]
[1778308314201,60.49,80297.53,0.04,-0.99628,2e-05,0.11527]
[1778308319237,60.49,80298.35,0.04,-0.99627,2e-05,0.11567]
[1778308327291,60.49,80298.63,0.04,-0.99626,2e-05,0.11581]
[1778308334342,60.49,80299.37,0.04,-0.99625,2e-05,0.11618]
[1778308339377,60.49,80299.56,0.04,-0.99625,2e-05,0.11627]
[1778308346425,60.49,80299.5,0.04,-0.99625,2e-05,0.11624]
[1778308351460,60.49,80299.09,0.04,-0.99642,2e-05,0.11072]
[1778308356497,60.49,80299.3,0.04,-0.99642,2e-05,0.11082]
[1778308358510,60.49,80288.57,0.04,-0.9966,2e-05,0.10579]
[1778308359516,60.49,80288.09,0.04,-0.99661,2e-05,0.10557]
[1778308370592,60.49,80288.46,0.04,-0.9966,2e-05,0.10574]
[1778308375630,60.49,80293.94,0.04,-0.99651,2e-05,0.10828]
[1778308378651,60.49,80298.86,0.04,-0.99643,2e-05,0.11061]
[1778308383684,60.49,80299.51,0.04,-0.99642,2e-05,0.11092]
[1778308388719,60.49,80298.75,0.04,-0.99643,2e-05,0.11056]
[1778308402509,60.49,80289.16,0.04,-0.99659,2e-05,0.10606]
[1778308406850,60.49,80291.5,0.04,-0.99655,2e-05,0.10714]
[1778308412889,60.49,80293.04,0.04,-0.99669,2e-05,0.10278]
[1778308419938,60.49,80288.99,0.04,-0.99675,2e-05,0.10097]
[1778308425980,60.49,80288.39,0.04,-0.99676,2e-05,0.1007]
[1778308431015,60.49,80286.33,0.04,-0.99679,2e-05,0.09979]
[1778308436051,60.49,80285.4,0.04,-0.99681,2e-05,0.09939]
[1778308442093,60.49,80288.79,0.04,-0.99675,2e-05,0.10088]
[1778308450149,60.49,80290.69,0.04,-0.99672,2e-05,0.10173]
[1778308455185,60.49,80290.79,0.04,-0.99672,2e-05,0.10177]
[1778308460220,60.49,80293.11,0.04,-0.99668,2e-05,0.10281]
[1778308465255,60.49,80297.75,0.04,-0.99661,2e-05,0.10492]
[1778308469283,60.49,80305.74,0.04,-0.99648,2e-05,0.10864]
[1778308472304,60.49,80306.32,0.04,-0.99663,2e-05,0.10374]
[1778308477338,60.49,80308.14,0.04,-0.9966,2e-05,0.10457]
[1778308482377,60.49,80307.94,0.04,-0.9966,2e-05,0.10448]
[1778308487409,60.49,80308.12,0.04,-0.9966,2e-05,0.10457]
[1778308492443,60.49,80309.89,0.04,-0.99657,2e-05,0.10538]
[1778308498487,60.49,80313.16,0.04,-0.99652,2e-05,0.1069]
[1778308504529,60.49,80313.67,0.04,-0.99651,2e-05,0.10714]
[1778308509568,60.49,80312.39,0.04,-0.99653,2e-05,0.10654]
[1778308511578,60.49,80305.87,0.04,-0.99664,2e-05,0.10354]
[1778308517621,60.49,80307.78,0.04,-0.99661,2e-05,0.10441]
[1778308523663,60.49,80305.4,0.04,-0.99665,2e-05,0.10332]
[1778308526684,60.49,80301.61,0.04,-0.99671,2e-05,0.10161]
[1778308531719,60.49,80305.64,0.04,-0.9968,2e-05,0.09841]
[1778308536756,60.49,80305.68,0.04,-0.9968,2e-05,0.09843]
[1778308541790,60.49,80307.5,0.04,-0.99677,2e-05,0.09923]
[1778308547836,60.49,80309.29,0.04,-0.99674,2e-05,0.10002]
[1778308553563,60.49,80310.11,0.04,-0.99673,2e-05,0.10038]
[1778308563632,60.49,80311.68,0.04,-0.9967,2e-05,0.10109]
[1778308569992,60.49,80312.32,0.04,-0.99669,2e-05,0.10137]
[1778308575025,60.49,80311.83,0.04,-0.9967,2e-05,0.10115]
[1778308583773,60.49,80310.72,0.04,-0.99672,2e-05,0.10066]
[1778308591138,60.49,80310.01,0.04,-0.99689,2e-05,0.09538]
[1778308596173,60.49,80309.47,0.04,-0.9969,2e-05,0.09515]
[1778308600206,60.49,80302.98,0.04,-0.997,2e-05,0.09241]
[1778308604234,60.49,80294.79,0.04,-0.99712,1e-05,0.08905]
[1778308605241,60.49,80292.36,0.04,-0.99715,1e-05,0.08807]
[1778308610275,60.49,80290.85,0.04,-0.99717,1e-05,0.08747]
[1778308615311,60.49,80287.8,0.04,-0.99722,1e-05,0.08626]
[1778308620346,60.49,80281.07,0.04,-0.99731,1e-05,0.08365]
[1778308622360,60.49,80272.91,0.04,-0.99742,1e-05,0.08058]
[1778308623367,60.49,80262.7,0.04,-0.99755,1e-05,0.07688]
[1778308624375,60.49,80259.44,0.04,-0.99759,1e-05,0.07573]
[1778308629408,60.49,80259.77,0.04,-0.99759,1e-05,0.07584]
[1778308633444,60.49,80244.93,0.04,-0.99776,1e-05,0.07078]
[1778308634445,60.49,80227.87,0.04,-0.99795,1e-05,0.06533]
[1778308635450,60.49,80223.86,0.04,-0.99799,1e-05,0.06411]
[1778308636457,60.49,80224.69,0.04,-0.99798,1e-05,0.06436]
[1778308641495,60.49,80226.43,0.04,-0.99797,1e-05,0.06489]
[1778308649549,60.49,80225.11,0.04,-0.99798,1e-05,0.06449]
[1778308651565,60.49,80226.13,0.04,-0.99808,1e-05,0.06124]
[1778308660628,60.49,80226.2,0.04,-0.99808,1e-05,0.06126]
[1778308671705,60.49,80226.47,0.04,-0.99808,1e-05,0.06134]
[1778308681776,60.49,80226.9,0.04,-0.99807,1e-05,0.06146]
[1778308694636,60.49,80226.6,0.04,-0.99807,1e-05,0.06137]
[1778308699901,60.49,80226.05,0.04,-0.99808,1e-05,0.06121]
[1778308702921,60.49,80220.77,0.04,-0.99813,1e-05,0.05968]
[1778308705943,60.49,80211.98,0.04,-0.99822,1e-05,0.05721]
[1778308706952,60.49,80196.63,0.04,-0.99836,1e-05,0.05311]
[1778308707957,60.49,80195.6,0.04,-0.99837,1e-05,0.05285]
[1778308708964,60.49,80203.22,0.04,-0.9983,1e-05,0.05484]
[1778308709971,60.49,80202.32,0.04,-0.99831,1e-05,0.0546]
[1778308711985,60.49,80200.92,0.04,-0.99841,1e-05,0.05111]
[1778308714777,60.49,80197.06,0.04,-0.99845,1e-05,0.05015]
[1778308720045,60.49,80198.85,0.04,-0.99843,1e-05,0.05059]
[1778308725080,60.49,80198.61,0.04,-0.99843,1e-05,0.05053]
[1778308732132,60.49,80198.65,0.04,-0.99843,1e-05,0.05054]
[1778308737164,60.49,80202.96,0.04,-0.9984,1e-05,0.05162]
[1778308742198,60.49,80202.21,0.04,-0.9984,1e-05,0.05143]
[1778308745221,60.49,80193.63,0.04,-0.99848,1e-05,0.04931]
[1778308750256,60.49,80192.25,0.04,-0.99849,1e-05,0.04897]
[1778308754284,60.49,80184.15,0.04,-0.99855,1e-05,0.04705]
[1778308756298,60.49,80175.89,0.04,-0.99862,1e-05,0.04516]
[1778308757305,60.49,80170.76,0.04,-0.99865,1e-05,0.04401]
[1778308760326,60.49,80179.63,0.04,-0.99859,1e-05,0.046]
[1778308763347,60.49,80185.13,0.04,-0.99854,1e-05,0.04728]
[1778308768385,60.49,80188.7,0.04,-0.99852,1e-05,0.04812]
[1778308771406,60.49,80187.45,0.04,-0.99861,1e-05,0.04497]
[1778308777448,60.49,80184.55,0.04,-0.99863,1e-05,0.04432]
[1778308782483,60.49,80182.06,0.04,-0.99865,1e-05,0.04377]
[1778308787518,60.49,80180.38,0.04,-0.99866,1e-05,0.0434]
[1778308792552,60.49,80179.49,0.04,-0.99867,1e-05,0.0432]
[1778308797588,60.49,80177.63,0.04,-0.99869,1e-05,0.0428]
[1778308805644,60.49,80176.9,0.04,-0.99869,1e-05,0.04264]
[1778308811685,60.49,80175.77,0.04,-0.9987,1e-05,0.0424]
[1778308816721,60.49,80175.31,0.04,-0.9987,1e-05,0.0423]
[1778308821757,60.49,80174.75,0.04,-0.99871,1e-05,0.04218]
[1778308826790,60.49,80174.83,0.04,-0.99871,1e-05,0.0422]
[1778308831825,60.49,80172.92,0.04,-0.9988,1e-05,0.0392]
[1778308836861,60.49,80172.78,0.04,-0.9988,1e-05,0.03918]
[1778308841896,60.49,80172.02,0.04,-0.9988,1e-05,0.03902]
[1778308846931,60.49,80172.18,0.04,-0.9988,1e-05,0.03906]
[1778308852973,60.49,80172.66,0.04,-0.9988,1e-05,0.03915]
[1778308858009,60.49,80171.79,0.04,-0.9988,1e-05,0.03898]
[1778308864059,60.49,80171.62,0.04,-0.99881,1e-05,0.03894]
[1778308870102,60.49,80175.03,0.04,-0.99878,1e-05,0.03963]
[1778308875138,60.49,80179.89,0.04,-0.99875,1e-05,0.04063]
[1778308878160,60.49,80186.81,0.04,-0.9987,1e-05,0.04208]
[1778308879165,60.49,80193.0,0.04,-0.99866,1e-05,0.04342]
[1778308880172,60.49,80194.19,0.04,-0.99865,1e-05,0.04368]
[1778308883195,60.49,80189.18,0.04,-0.99868,1e-05,0.04259]
[1778308884199,60.49,80182.92,0.04,-0.99873,1e-05,0.04126]
[1778308885207,60.49,80185.61,0.04,-0.99871,1e-05,0.04183]
[1778308890242,60.49,80182.16,0.04,-0.99873,1e-05,0.0411]
[1778308892034,60.49,80182.31,0.04,-0.99881,1e-05,0.03854]
[1778308897291,60.49,80182.75,0.04,-0.99881,1e-05,0.03863]
[1778308905348,60.49,80182.71,0.04,-0.99881,1e-05,0.03862]
[1778308907361,60.49,80190.15,0.04,-0.99876,1e-05,0.04013]
[1778308908371,60.49,80192.28,0.04,-0.99874,1e-05,0.04057]
[1778308913404,60.49,80191.28,0.04,-0.99875,1e-05,0.04036]
[1778308918438,60.49,80189.88,0.04,-0.99876,1e-05,0.04007]
[1778308923474,60.49,80188.44,0.04,-0.99877,1e-05,0.03978]
[1778308928511,60.49,80187.6,0.04,-0.99878,1e-05,0.03961]
[1778308933544,60.49,80180.38,0.04,-0.99882,1e-05,0.03816]
[1778308938579,60.49,80180.32,0.04,-0.99882,1e-05,0.03815]
[1778308943614,60.49,80179.43,0.04,-0.99883,1e-05,0.03797]
[1778308948649,60.49,80177.43,0.04,-0.99884,1e-05,0.03758]
[1778308952455,60.49,80178.32,0.04,-0.99891,1e-05,0.03532]
[1778308957712,60.49,80178.8,0.04,-0.99891,1e-05,0.03541]
[1778308963756,60.49,80179.61,0.04,-0.9989,1e-05,0.03556]
[1778308968790,60.49,80179.68,0.04,-0.9989,1e-05,0.03557]
[1778308972818,60.49,80189.14,0.04,-0.99884,1e-05,0.03737]
[1778308973824,60.49,80190.77,0.04,-0.99883,1e-05,0.03769]
[1778308978860,60.49,80195.01,0.04,-0.9988,1e-05,0.03853]
[1778308983896,60.49,80198.14,0.04,-0.99878,1e-05,0.03915]
[1778308987924,60.49,80203.64,0.04,-0.99874,1e-05,0.04028]
[1778308994973,60.49,80203.91,0.04,-0.99874,1e-05,0.04034]
[1778309001016,60.49,80203.84,0.04,-0.99874,1e-05,0.04033]
[1778309007057,60.49,80204.02,0.04,-0.99874,1e-05,0.04036]
[1778309011085,60.49,80204.14,0.04,-0.99882,1e-05,0.03778]
[1778309019143,60.49,80204.54,0.04,-0.99882,1e-05,0.03786]
[1778309026191,60.49,80204.47,0.04,-0.99882,1e-05,0.03785]
[1778309029212,60.49,80197.71,0.04,-0.99886,1e-05,0.03653]
[1778309034247,60.49,80198.09,0.04,-0.99886,1e-05,0.0366]
[1778309039282,60.49,80197.17,0.04,-0.99887,1e-05,0.03643]
[1778309044317,60.49,80194.18,0.04,-0.99889,1e-05,0.03586]
[1778309046331,60.49,80190.27,0.04,-0.99891,1e-05,0.03513]
[1778309051368,60.49,80190.03,0.04,-0.99891,1e-05,0.03509]
[1778309056402,60.49,80190.81,0.04,-0.99891,1e-05,0.03523]
[1778309058416,60.49,80181.97,0.04,-0.99896,1e-05,0.03362]
[1778309063234,60.49,80178.93,0.04,-0.99898,1e-05,0.03309]
[1778309068485,60.49,80178.01,0.04,-0.99898,1e-05,0.03293]
[1778309071506,60.49,80176.97,0.04,-0.99906,1e-05,0.03052]
[1778309077551,60.49,80174.6,0.04,-0.99907,1e-05,0.03013]
[1778309082584,60.49,80173.88,0.04,-0.99908,1e-05,0.03002]
[1778309087619,60.49,80173.78,0.04,-0.99908,1e-05,0.03]
[1778309092654,60.49,80172.63,0.04,-0.99908,1e-05,0.02982]
[1778309098696,60.49,80172.52,0.04,-0.99908,1e-05,0.0298]
[1778309103731,60.49,80172.11,0.04,-0.99908,1e-05,0.02973]
[1778309108766,60.49,80167.33,0.04,-0.99911,1e-05,0.02897]
[1778309113592,60.49,80175.62,0.04,-0.99907,1e-05,0.0303]
[1778309115816,60.49,80181.52,0.04,-0.99903,1e-05,0.03128]
[1778309117830,60.49,80188.21,0.04,-0.99899,1e-05,0.03242]
[1778309122864,60.49,80183.9,0.04,-0.99902,1e-05,0.03168]
[1778309127900,60.49,80180.85,0.04,-0.99904,1e-05,0.03116]
[1778309133731,60.49,80180.43,0.04,-0.9991,1e-05,0.02894]
[1778309138977,60.49,80178.44,0.04,-0.99912,1e-05,0.02863]
[1778309147034,60.49,80176.48,0.04,-0.99913,1e-05,0.02832]
[1778309153873,60.49,80174.82,0.04,-0.99913,1e-05,0.02807]
[1778309159117,60.49,80173.94,0.04,-0.99914,1e-05,0.02793]
[1778309164152,60.49,80167.8,0.04,-0.99917,0.0,0.02701]
[1778309169187,60.49,80166.81,0.04,-0.99917,0.0,0.02686]
[1778309175229,60.49,80171.39,0.04,-0.99915,1e-05,0.02754]
[1778309178250,60.49,80177.54,0.04,-0.99912,1e-05,0.02849]
[1778309184084,60.49,80175.58,0.04,-0.99913,1e-05,0.02818]
[1778309190331,60.49,80182.46,0.04,-0.99909,1e-05,0.02926]
[1778309191340,60.49,80184.14,0.04,-0.99915,1e-05,0.02743]
[1778309196376,60.49,80183.05,0.04,-0.99915,1e-05,0.02727]
[1778309198390,60.49,80188.26,0.04,-0.99913,1e-05,0.02806]
[1778309204223,60.49,80195.04,0.04,-0.99909,1e-05,0.02912]
[1778309207454,60.49,80200.09,0.04,-0.99906,1e-05,0.02994]
[1778309214293,60.49,80207.13,0.04,-0.99902,1e-05,0.03111]
[1778309217522,60.49,80213.94,0.04,-0.99898,1e-05,0.03228]
[1778309219537,60.49,80213.87,0.04,-0.99899,1e-05,0.03227]
[1778309224363,60.49,80208.86,0.04,-0.99901,1e-05,0.0314]
[1778309231621,60.49,80201.97,0.04,-0.99905,1e-05,0.03025]
[1778309236655,60.49,80196.81,0.04,-0.99908,1e-05,0.02941]
[1778309243705,60.49,80190.72,0.04,-0.99911,1e-05,0.02844]
[1778309248744,60.49,80192.95,0.04,-0.9991,1e-05,0.02879]
[1778309252768,60.49,80191.87,0.04,-0.99917,0.0,0.02656]
[1778309257803,60.49,80190.2,0.04,-0.99918,0.0,0.02631]
[1778309262837,60.49,80200.92,0.04,-0.99913,1e-05,0.02792]
[1778309263851,60.49,80207.91,0.04,-0.99909,1e-05,0.02902]
[1778309267875,60.49,80215.42,0.04,-0.99905,1e-05,0.03024]
[1778309270900,60.49,80238.35,0.04,-0.99891,1e-05,0.03426]
[1778309271908,60.49,80248.74,0.04,-0.99884,1e-05,0.03624]
[1778309272916,60.49,80253.53,0.04,-0.99881,1e-05,0.03718]
[1778309277952,60.49,80250.6,0.04,-0.99883,1e-05,0.0366]
[1778309282988,60.49,80256.18,0.04,-0.99879,1e-05,0.03771]
[1778309287016,60.49,80250.92,0.04,-0.99882,1e-05,0.03666]
[1778309292053,60.49,80256.46,0.04,-0.99879,1e-05,0.03777]
[1778309294066,60.49,80263.99,0.04,-0.99873,1e-05,0.03932]
[1778309295073,60.49,80272.81,0.04,-0.99867,1e-05,0.0412]
[1778309296082,60.49,80277.93,0.04,-0.99863,1e-05,0.04234]
[1778309301115,60.49,80280.25,0.04,-0.99861,1e-05,0.04286]
[1778309306149,60.49,80282.02,0.04,-0.99859,1e-05,0.04326]
[1778309311185,60.49,80282.07,0.04,-0.99869,1e-05,0.04035]
[1778309316219,60.49,80287.64,0.04,-0.99864,1e-05,0.04156]
[1778309321255,60.49,80289.94,0.04,-0.99862,1e-05,0.04207]
[1778309327297,60.49,80290.9,0.04,-0.99862,1e-05,0.04229]
[1778309332332,60.49,80291.96,0.04,-0.99861,1e-05,0.04253]
[1778309338374,60.49,80291.88,0.04,-0.99861,1e-05,0.04251]
[1778309343409,60.49,80291.76,0.04,-0.99861,1e-05,0.04248]
[1778309348444,60.49,80292.15,0.04,-0.99861,1e-05,0.04257]
[1778309353479,60.49,80292.51,0.04,-0.9986,1e-05,0.04265]
[1778309359521,60.49,80289.18,0.04,-0.99863,1e-05,0.0419]
[1778309365361,60.49,80289.09,0.04,-0.99863,1e-05,0.04188]
[1778309370600,60.49,80291.11,0.04,-0.99862,1e-05,0.04234]
[1778309371606,60.49,80290.73,0.04,-0.99871,1e-05,0.03935]
[1778309376641,60.49,80287.47,0.04,-0.99874,1e-05,0.03866]
[1778309380669,60.49,80280.9,0.04,-0.99878,1e-05,0.03731]
[1778309381677,60.49,80276.86,0.04,-0.99881,1e-05,0.0365]
[1778309386712,60.49,80272.16,0.04,-0.99885,1e-05,0.03558]
[1778309388727,60.49,80266.82,0.04,-0.99888,1e-05,0.03456]
[1778309393760,60.49,80257.84,0.04,-0.99894,1e-05,0.0329]
[1778309397789,60.49,80251.51,0.04,-0.99898,1e-05,0.03177]
[1778309402824,60.49,80241.11,0.04,-0.99904,1e-05,0.02999]
[1778309403831,60.49,80233.85,0.04,-0.99908,1e-05,0.0288]
[1778309404839,60.49,80236.6,0.04,-0.99907,1e-05,0.02925]
[1778309411886,60.49,80242.87,0.04,-0.99903,1e-05,0.03029]
[1778309416922,60.49,80242.07,0.04,-0.99904,1e-05,0.03015]
[1778309420950,60.49,80240.52,0.04,-0.99904,1e-05,0.02989]
[1778309425985,60.49,80244.63,0.04,-0.99902,1e-05,0.03058]
[1778309431023,60.49,80244.7,0.04,-0.99909,1e-05,0.02833]
[1778309436060,60.49,80243.94,0.04,-0.9991,1e-05,0.02821]
[1778309441095,60.49,80244.92,0.04,-0.99909,1e-05,0.02837]
[1778309446129,60.49,80245.79,0.04,-0.99909,1e-05,0.02851]
[1778309449152,60.49,80240.48,0.04,-0.99912,1e-05,0.02767]
[1778309450157,60.49,80231.44,0.04,-0.99916,1e-05,0.02629]
[1778309451166,60.49,80227.46,0.04,-0.99918,1e-05,0.0257]
[1778309456199,60.49,80217.97,0.04,-0.99923,0.0,0.02435]
[1778309460227,60.49,80216.62,0.04,-0.99924,0.0,0.02416]
[1778309466066,60.49,80216.86,0.04,-0.99923,0.0,0.0242]
[1778309471305,60.49,80214.57,0.04,-0.99925,0.0,0.02388]
[1778309477346,60.49,80218.0,0.04,-0.99923,0.0,0.02436]
[1778309482380,60.49,80215.64,0.04,-0.99924,0.0,0.02403]
[1778309487416,60.49,80218.52,0.04,-0.99923,0.0,0.02443]
[1778309491444,60.49,80222.57,0.04,-0.99927,0.0,0.02306]
[1778309497487,60.49,80224.85,0.04,-0.99926,0.0,0.02336]
[1778309502522,60.49,80223.5,0.04,-0.99926,0.0,0.02318]
[1778309507557,60.49,80224.39,0.04,-0.99926,0.0,0.0233]
[1778309514606,60.49,80226.36,0.04,-0.99925,0.0,0.02357]
[1778309515612,60.49,80245.22,0.04,-0.99916,1e-05,0.02626]
[1778309516620,60.49,80245.82,0.04,-0.99915,1e-05,0.02635]
[1778309517627,60.49,80240.79,0.04,-0.99918,1e-05,0.0256]
[1778309520648,60.49,80233.81,0.04,-0.99921,0.0,0.0246]
[1778309523683,60.49,80224.2,0.04,-0.99926,0.0,0.02328]
[1778309526694,60.49,80219.12,0.04,-0.99928,0.0,0.0226]
[1778309531738,60.49,80222.27,0.04,-0.99927,0.0,0.02302]
[1778309536567,60.49,80234.65,0.04,-0.99921,0.0,0.02472]
[1778309539794,60.49,80236.17,0.04,-0.9992,0.0,0.02493]
[1778309544829,60.49,80237.54,0.04,-0.9992,0.0,0.02513]
[1778309549865,60.49,80240.29,0.04,-0.99918,1e-05,0.02553]
[1778309553893,60.49,80242.36,0.04,-0.99924,0.0,0.02381]
[1778309558927,60.49,80241.84,0.04,-0.99924,0.0,0.02374]
[1778309563962,60.49,80244.19,0.04,-0.99923,0.0,0.02407]
[1778309568998,60.49,80248.65,0.04,-0.99921,0.0,0.0247]
[1778309576847,60.49,80250.57,0.04,-0.9992,1e-05,0.02497]
[1778309582088,60.49,80250.44,0.04,-0.9992,1e-05,0.02495]
[1778309587124,60.49,80247.84,0.04,-0.99921,0.0,0.02458]
[1778309593166,60.49,80250.29,0.04,-0.9992,1e-05,0.02493]
[1778309602229,60.49,80252.41,0.04,-0.99919,1e-05,0.02524]
[1778309607266,60.49,80252.78,0.04,-0.99918,1e-05,0.02529]
[1778309612299,60.49,80253.43,0.04,-0.99925,0.0,0.02337]
[1778309617345,60.49,80253.26,0.04,-0.99925,0.0,0.02335]
[1778309620356,60.49,80247.69,0.04,-0.99927,0.0,0.0226]
[1778309625390,60.49,80238.9,0.04,-0.99931,0.0,0.02146]
[1778309627210,60.49,80233.85,0.04,-0.99933,0.0,0.02083]
[1778309630426,60.49,80227.21,0.04,-0.99936,0.0,0.02002]
[1778309635460,60.49,80219.57,0.04,-0.99939,0.0,0.01913]
[1778309640497,60.49,80213.5,0.04,-0.99942,0.0,0.01845]
[1778309644525,60.49,80207.64,0.04,-0.99944,0.0,0.01782]
[1778309649560,60.49,80207.12,0.04,-0.99944,0.0,0.01776]
[1778309656609,60.49,80201.35,0.04,-0.99946,0.0,0.01715]
[1778309661644,60.49,80197.64,0.04,-0.99947,0.0,0.01678]
[1778309666679,60.49,80195.54,0.04,-0.99948,0.0,0.01656]
[1778309672721,60.49,80193.38,0.04,-0.99953,0.0,0.01493]
[1778309686816,60.49,80188.75,0.04,-0.99955,0.0,0.01451]
[1778309697701,60.49,80186.04,0.04,-0.99955,0.0,0.01427]
[1778309702931,60.49,80185.17,0.04,-0.99956,0.0,0.01419]
[1778309707772,60.49,80191.4,0.04,-0.99954,0.0,0.01475]
[1778309710986,60.49,80191.87,0.04,-0.99954,0.0,0.01479]
[1778309716029,60.49,80190.25,0.04,-0.99954,0.0,0.01465]
[1778309721061,60.49,80191.87,0.04,-0.99954,0.0,0.01479]
[1778309722065,60.49,80210.45,0.04,-0.99948,0.0,0.01657]
[1778309723072,60.49,80227.03,0.04,-0.99942,0.0,0.01832]
[1778309724080,60.49,80227.59,0.04,-0.99941,0.0,0.01839]
[1778309729113,60.49,80226.06,0.04,-0.99942,0.0,0.01822]
[1778309730122,60.49,80221.34,0.04,-0.99944,0.0,0.01771]
[1778309731128,60.49,80223.02,0.04,-0.99948,0.0,0.01634]
[1778309736163,60.49,80228.19,0.04,-0.99946,0.0,0.01686]
[1778309742205,60.49,80229.0,0.04,-0.99946,0.0,0.01695]
[1778309748052,60.49,80224.6,0.04,-0.99947,0.0,0.0165]
[1778309753283,60.49,80223.09,0.04,-0.99948,0.0,0.01634]
[1778309758316,60.49,80219.6,0.04,-0.99949,0.0,0.016]
[1778309768192,60.49,80220.94,0.04,-0.99949,0.0,0.01613]
[1778309771408,60.49,80225.99,0.04,-0.99947,0.0,0.01664]
[1778309775437,60.49,80231.02,0.04,-0.99945,0.0,0.01716]
[1778309780470,60.49,80234.43,0.04,-0.99944,0.0,0.01752]
[1778309785506,60.49,80238.92,0.04,-0.99942,0.0,0.018]
[1778309790541,60.49,80242.97,0.04,-0.99941,0.0,0.01845]
[1778309792554,60.49,80244.56,0.04,-0.99945,0.0,0.017]
[1778309797589,60.49,80247.74,0.04,-0.99944,0.0,0.01734]
[1778309801618,60.49,80241.13,0.04,-0.99946,0.0,0.01665]
[1778309805645,60.49,80232.93,0.04,-0.99949,0.0,0.01583]
[1778309809674,60.49,80226.53,0.04,-0.99951,0.0,0.01521]
[1778309814709,60.49,80222.04,0.04,-0.99953,0.0,0.01479]
[1778309819744,60.49,80217.42,0.04,-0.99954,0.0,0.01437]
[1778309824779,60.49,80212.28,0.04,-0.99956,0.0,0.01391]
[1778309829814,60.49,80208.0,0.04,-0.99957,0.0,0.01354]
[1778309838693,60.49,80201.89,0.04,-0.99959,0.0,0.01303]
[1778309844919,60.49,80198.76,0.04,-0.9996,0.0,0.01278]
[1778309851968,60.49,80198.7,0.04,-0.99963,0.0,0.01157]
[1778309858010,60.49,80196.2,0.04,-0.99964,0.0,0.01139]
[1778309864052,60.49,80193.38,0.04,-0.99965,0.0,0.01118]
[1778309871104,60.49,80191.55,0.04,-0.99965,0.0,0.01105]
[1778309876136,60.49,80190.55,0.04,-0.99965,0.0,0.01098]
[1778309883188,60.49,80189.27,0.04,-0.99966,0.0,0.01089]
[1778309889042,60.49,80188.08,0.04,-0.99966,0.0,0.01081]
[1778309894264,60.49,80187.76,0.04,-0.99966,0.0,0.01078]
[1778309899300,60.49,80187.31,0.04,-0.99966,0.0,0.01075]
[1778309904335,60.49,80186.78,0.04,-0.99966,0.0,0.01072]
[1778309909375,60.49,80186.62,0.04,-0.99966,0.0,0.01071]
[1778309912391,60.49,80186.48,0.04,-0.9997,0.0,0.00965]
[1778309917426,60.49,80185.96,0.04,-0.9997,0.0,0.00961]
[1778309922464,60.49,80182.54,0.04,-0.99971,0.0,0.0094]
[1778309927495,60.49,80190.77,0.04,-0.99969,0.0,0.00992]
[1778309932530,60.49,80199.3,0.04,-0.99967,0.0,0.01049]
[1778309937566,60.49,80208.89,0.04,-0.99965,0.0,0.01117]
[1778309940593,60.49,80213.91,0.04,-0.99963,0.0,0.01154]
[1778309944620,60.49,80220.43,0.04,-0.99962,0.0,0.01203]
[1778309948648,60.49,80226.66,0.04,-0.9996,0.0,0.01253]
[1778309951671,60.49,80232.72,0.04,-0.99958,0.0,0.01302]
[1778309953682,60.49,80239.06,0.04,-0.99956,0.0,0.01356]
[1778309958718,60.49,80245.03,0.04,-0.99954,0.0,0.01409]
[1778309959725,60.49,80262.29,0.04,-0.99949,0.0,0.01571]
[1778309960732,60.49,80263.33,0.04,-0.99948,0.0,0.01581]
[1778309965767,60.49,80266.48,0.04,-0.99947,0.0,0.01613]
[1778309970802,60.49,80267.94,0.04,-0.99947,0.0,0.01628]
[1778309974830,60.49,80269.07,0.04,-0.99951,0.0,0.01487]
[1778309983893,60.49,80270.59,0.04,-0.99951,0.0,0.01501]
[1778309989744,60.49,80271.29,0.04,-0.99951,0.0,0.01508]
[1778309997991,60.49,80272.23,0.04,-0.9995,0.0,0.01517]
[1778310003028,60.49,80273.36,0.04,-0.9995,0.0,0.01528]
[1778310008061,60.49,80277.66,0.04,-0.99948,0.0,0.0157]
[1778310013095,60.49,80275.49,0.04,-0.99949,0.0,0.01549]
[1778310018131,60.49,80274.45,0.04,-0.99949,0.0,0.01539]
[1778310024173,60.49,80275.57,0.04,-0.99949,0.0,0.0155]
[1778310030215,60.49,80275.59,0.04,-0.99949,0.0,0.0155]
[1778310031221,60.49,80275.59,0.04,-0.99954,0.0,0.01402]
[1778310036257,60.49,80275.79,0.04,-0.99954,0.0,0.01404]
[1778310037266,60.49,80262.17,0.04,-0.99958,0.0,0.01286]
[1778310038270,60.49,80255.12,0.04,-0.9996,0.0,0.01228]
[1778310040097,60.49,80255.57,0.04,-0.9996,0.0,0.01231]
[1778310045319,60.49,80259.23,0.04,-0.99959,0.0,0.01261]
[1778310052368,60.49,80261.29,0.04,-0.99958,0.0,0.01278]
[1778310057404,60.49,80262.78,0.04,-0.99958,0.0,0.01291]
[1778310062438,60.49,80263.76,0.04,-0.99958,0.0,0.01299]
[1778310067473,60.49,80268.01,0.04,-0.99956,0.0,0.01335]
[1778310072515,60.49,80267.95,0.04,-0.99956,0.0,0.01335]
[1778310080379,60.49,80267.99,0.04,-0.99956,0.0,0.01335]
[1778310085602,60.49,80268.22,0.04,-0.99956,0.0,0.01337]
[1778310090637,60.49,80268.42,0.04,-0.99956,0.0,0.01339]
[1778310091643,60.49,80267.81,0.04,-0.99961,0.0,0.01202]
[1778310096679,60.49,80268.27,0.04,-0.9996,0.0,0.01205]
[1778310101715,60.49,80268.24,0.04,-0.9996,0.0,0.01205]
[1778310106748,60.49,80268.37,0.04,-0.9996,0.0,0.01206]
[1778310111783,60.49,80267.91,0.04,-0.99961,0.0,0.01202]
[1778310116820,60.49,80268.04,0.04,-0.99961,0.0,0.01203]
[1778310126888,60.49,80268.42,0.04,-0.9996,0.0,0.01206]
[1778310135952,60.49,80268.68,0.04,-0.9996,0.0,0.01208]
[1778310140986,60.49,80268.23,0.04,-0.9996,0.0,0.01205]
[1778310146024,60.49,80268.53,0.04,-0.9996,0.0,0.01207]
[1778310154080,60.49,80268.59,0.04,-0.99964,0.0,0.01084]
[1778310160941,60.49,80268.83,0.04,-0.99964,0.0,0.01086]
[1778310164154,60.49,80261.05,0.04,-0.99966,0.0,0.01031]
[1778310165168,60.49,80257.79,0.04,-0.99967,0.0,0.01008]
[1778310166169,60.49,80249.97,0.04,-0.99969,0.0,0.00957]
[1778310167175,60.49,80240.74,0.04,-0.99971,0.0,0.00898]
[1778310168183,60.49,80242.1,0.04,-0.99971,0.0,0.00907]
[1778310170197,60.49,80233.94,0.04,-0.99972,0.0,0.00858]
[1778310173218,60.49,80229.95,0.04,-0.99973,0.0,0.00834]
[1778310178252,60.49,80231.17,0.04,-0.99973,0.0,0.00841]
[1778310183287,60.49,80232.53,0.04,-0.99973,0.0,0.00849]
[1778310188323,60.49,80238.06,0.04,-0.99971,0.0,0.00882]
[1778310194364,60.51,80238.92,0.04,-0.99971,0.0,0.0089]
[1778310201414,60.54,80236.95,0.04,-0.99971,0.0,0.00884]
[1778310206449,60.54,80237.93,0.04,-0.99971,0.0,0.0089]
[1778310211294,60.54,80239.52,0.04,-0.99974,0.0,0.00802]
[1778310216518,60.54,80241.1,0.04,-0.99974,0.0,0.00811]
[1778310221364,60.54,80246.18,0.04,-0.99973,0.0,0.0084]
[1778310226588,60.54,80248.78,0.04,-0.99972,0.0,0.00855]
[1778310231624,60.54,80251.04,0.04,-0.99972,0.0,0.00868]
[1778310236659,60.54,80255.46,0.04,-0.99971,0.0,0.00895]
[1778310241694,60.54,80253.1,0.04,-0.99971,0.0,0.00881]
[1778310248743,60.54,80253.94,0.04,-0.99971,0.0,0.00886]
[1778310253777,60.54,80252.13,0.04,-0.99971,0.0,0.00875]
[1778310258813,60.54,80252.48,0.04,-0.99971,0.0,0.00877]
[1778310263849,60.54,80254.84,0.04,-0.99971,0.0,0.00891]
[1778310268884,60.54,80256.84,0.04,-0.9997,0.0,0.00904]
[1778310271718,60.54,80256.95,0.04,-0.99974,0.0,0.00805]
[1778310277947,60.54,80258.2,0.04,-0.99973,0.0,0.00812]
[1778310282981,60.54,80259.46,0.04,-0.99973,0.0,0.00819]
[1778310288017,60.54,80260.07,0.04,-0.99973,0.0,0.00823]
[1778310293052,60.54,80259.87,0.04,-0.99973,0.0,0.00821]
[1778310298101,60.54,80260.97,0.04,-0.99973,0.0,0.00828]
[1778310300102,60.54,80249.99,0.04,-0.99975,0.0,0.00767]
[1778310301108,60.54,80248.83,0.04,-0.99975,0.0,0.0076]
[1778310306144,60.54,80245.05,0.04,-0.99976,0.0,0.0074]
[1778310312008,60.54,80241.78,0.04,-0.99976,0.0,0.00724]
[1778310317221,60.54,80239.97,0.04,-0.99977,0.0,0.00714]
[1778310322256,60.54,80238.12,0.04,-0.99977,0.0,0.00705]
[1778310328298,60.54,80236.04,0.04,-0.99977,0.0,0.00695]
[1778310332327,60.54,80234.66,0.04,-0.9998,0.0,0.00608]
[1778310337360,60.54,80233.35,0.04,-0.9998,0.0,0.00602]
[1778310343402,60.54,80232.01,0.04,-0.99981,0.0,0.00597]
[1778310348438,60.54,80231.24,0.04,-0.99981,0.0,0.00593]
[1778310354484,60.54,80230.31,0.04,-0.99981,0.0,0.00589]
[1778310361536,60.54,80229.15,0.04,-0.99981,0.0,0.00584]
[1778310365564,60.54,80224.03,0.04,-0.99982,0.0,0.00563]
[1778310367579,60.54,80220.86,0.04,-0.99982,0.0,0.0055]
[1778310373619,60.54,80222.55,0.04,-0.99982,0.0,0.00557]
[1778310382498,60.54,80223.58,0.04,-0.99982,0.0,0.00561]
[1778310389733,60.54,80223.74,0.04,-0.99982,0.0,0.00562]
[1778310392569,60.54,80224.47,0.04,-0.99984,0.0,0.00496]
[1778310402639,60.54,80225.09,0.04,-0.99984,0.0,0.00499]
[1778310407861,60.54,80225.3,0.04,-0.99984,0.0,0.00499]
[1778310417929,60.54,80225.59,0.04,-0.99984,0.0,0.005]
[1778310422966,60.54,80221.2,0.04,-0.99984,0.0,0.00484]
[1778310430017,60.54,80220.44,0.04,-0.99984,0.0,0.00482]
[1778310435050,60.54,80220.66,0.04,-0.99984,0.0,0.00483]
[1778310442100,60.54,80220.44,0.04,-0.99984,0.0,0.00482]
[1778310447135,60.54,80220.83,0.04,-0.99984,0.0,0.00483]
[1778310451162,60.54,80220.13,0.04,-0.99986,0.0,0.0042]
[1778310458211,60.54,80220.65,0.04,-0.99986,0.0,0.00422]
[1778310459218,60.54,80209.27,0.04,-0.99988,0.0,0.00387]
[1778310460226,60.54,80203.08,0.04,-0.99988,0.0,0.00369]
[1778310461232,60.54,80203.01,0.04,-0.99988,0.0,0.00369]
[1778310466268,60.54,80203.36,0.04,-0.99988,0.0,0.0037]
[1778310471304,60.54,80202.95,0.04,-0.99988,0.0,0.00369]
[1778310476337,60.54,80199.2,0.04,-0.99989,0.0,0.00358]
[1778310481373,60.54,80199.93,0.04,-0.99988,0.0,0.0036]
[1778310487415,60.54,80200.49,0.04,-0.99988,0.0,0.00362]
[1778310492450,60.54,80195.11,0.04,-0.99989,0.0,0.00347]
[1778310494464,60.54,80183.71,0.04,-0.9999,0.0,0.00318]
[1778310495470,60.54,80187.06,0.04,-0.9999,0.0,0.00326]
[1778310498491,60.54,80187.34,0.04,-0.9999,0.0,0.00327]
[1778310503526,60.54,80184.4,0.04,-0.9999,0.0,0.0032]
[1778310513415,60.54,80181.22,0.04,-0.99991,0.0,0.0027]
[1778310519638,60.54,80179.63,0.04,-0.99992,0.0,0.00266]
[1778310524675,60.54,80178.77,0.04,-0.99992,0.0,0.00265]
[1778310529711,60.54,80178.3,0.04,-0.99992,0.0,0.00264]
[1778310534745,60.54,80181.97,0.04,-0.99991,0.0,0.00271]
[1778310539779,60.54,80179.36,0.04,-0.99992,0.0,0.00266]
[1778310544814,60.54,80179.1,0.04,-0.99992,0.0,0.00265]
[1778310549850,60.54,80175.22,0.04,-0.99992,0.0,0.00257]
[1778310554898,60.54,80171.97,0.04,-0.99992,0.0,0.00251]
[1778310560935,60.54,80171.95,0.04,-0.99992,0.0,0.00251]
[1778310565970,60.54,80171.35,0.04,-0.99992,0.0,0.00249]
[1778310572012,60.54,80172.32,0.04,-0.99993,0.0,0.00216]
[1778310577049,60.54,80172.84,0.04,-0.99993,0.0,0.00217]
[1778310582084,60.54,80170.43,0.04,-0.99993,0.0,0.00213]
[1778310587119,60.54,80171.23,0.04,-0.99993,0.0,0.00214]
[1778310592153,60.54,80173.65,0.04,-0.99993,0.0,0.00218]
[1778310597188,60.54,80173.57,0.04,-0.99993,0.0,0.00218]
[1778310602224,60.54,80173.8,0.04,-0.99993,0.0,0.00218]
[1778310607258,60.54,80174.04,0.04,-0.99993,0.0,0.00219]
[1778310614311,60.54,80174.13,0.04,-0.99993,0.0,0.00219]
[1778310616322,60.54,80179.93,0.04,-0.99993,0.0,0.00229]
[1778310621356,60.54,80179.51,0.04,-0.99993,0.0,0.00229]
[1778310624377,60.54,80172.31,0.04,-0.99993,0.0,0.00216]
[1778310629413,60.54,80172.67,0.04,-0.99993,0.0,0.00216]
[1778310631426,60.54,80172.41,0.04,-0.99994,0.0,0.00184]
[1778310638475,60.54,80172.79,0.04,-0.99994,0.0,0.00185]
[1778310643511,60.54,80173.28,0.04,-0.99994,0.0,0.00186]
[1778310648547,60.54,80175.08,0.04,-0.99994,0.0,0.00188]
[1778310653580,60.54,80177.11,0.04,-0.99994,0.0,0.00192]
[1778310659623,60.54,80175.97,0.04,-0.99994,0.0,0.0019]
[1778310664666,60.54,80174.18,0.04,-0.99994,0.0,0.00187]
[1778310670705,60.54,80174.87,0.04,-0.99994,0.0,0.00188]
[1778310674729,60.54,80180.88,0.04,-0.99994,0.0,0.00198]
[1778310675737,60.54,80175.49,0.04,-0.99994,0.0,0.00189]
[1778310676743,60.54,80172.86,0.04,-0.99994,0.0,0.00185]
[1778310681778,60.54,80172.99,0.04,-0.99994,0.0,0.00185]
[1778310686813,60.54,80173.07,0.04,-0.99994,0.0,0.00185]
[1778310692855,60.54,80172.7,0.04,-0.99995,0.0,0.00157]
[1778310698896,60.54,80172.19,0.04,-0.99995,0.0,0.00156]
[1778310703931,60.54,80172.37,0.04,-0.99995,0.0,0.00156]
[1778310707960,60.54,80166.45,0.04,-0.99995,0.0,0.00149]
[1778310709974,60.54,80164.17,0.04,-0.99995,0.0,0.00146]
[1778310715011,60.54,80165.48,0.04,-0.99995,0.0,0.00147]
[1778310720051,60.54,80166.84,0.04,-0.99995,0.0,0.00149]
[1778310724893,60.54,80152.5,0.04,-0.99996,0.0,0.00132]
[1778310730121,60.54,80156.38,0.04,-0.99996,0.0,0.00136]
[1778310735156,60.54,80157.75,0.04,-0.99996,0.0,0.00138]
[1778310741199,60.54,80158.35,0.04,-0.99996,0.0,0.00139]
[1778310746234,60.54,80162.16,0.04,-0.99995,0.0,0.00143]
[1778310750262,60.54,80165.72,0.04,-0.99995,0.0,0.00148]
[1778310751269,60.54,80166.29,0.04,-0.99996,0.0,0.00125]
[1778310757311,60.54,80166.87,0.04,-0.99996,0.0,0.00125]
[1778310762346,60.54,80179.43,0.04,-0.99996,0.0,0.0014]
[1778310763354,60.54,80190.93,0.04,-0.99995,0.0,0.00154]
[1778310764360,60.54,80182.31,0.04,-0.99995,0.0,0.00143]
[1778310765366,60.54,80179.33,0.04,-0.99996,0.0,0.0014]
[1778310767380,60.54,80186.11,0.04,-0.99995,0.0,0.00148]
[1778310771409,60.54,80191.5,0.04,-0.99995,0.0,0.00155]
[1778310776444,60.54,80194.17,0.04,-0.99995,0.0,0.00158]
[1778310781480,60.54,80196.48,0.04,-0.99995,0.0,0.00161]
[1778310783494,60.54,80204.95,0.04,-0.99994,0.0,0.00173]
[1778310788530,60.54,80207.03,0.04,-0.99994,0.0,0.00177]
[1778310793564,60.54,80206.61,0.04,-0.99994,0.0,0.00176]
[1778310798600,60.54,80208.93,0.04,-0.99994,0.0,0.00179]
[1778310802628,60.54,80215.96,0.04,-0.99994,0.0,0.0019]
[1778310807663,60.54,80216.29,0.04,-0.99994,0.0,0.00191]
[1778310811690,60.54,80219.14,0.04,-0.99995,0.0,0.00165]
[1778310816726,60.54,80219.57,0.04,-0.99995,0.0,0.00165]
[1778310823775,60.54,80219.25,0.04,-0.99995,0.0,0.00165]
[1778310828809,60.54,80218.84,0.04,-0.99995,0.0,0.00164]
[1778310833844,60.54,80223.08,0.04,-0.99994,0.0,0.0017]
[1778310838879,60.54,80222.2,0.04,-0.99995,0.0,0.00169]
[1778310845741,60.54,80221.89,0.04,-0.99995,0.0,0.00169]
[1778310850963,60.54,80221.34,0.04,-0.99995,0.0,0.00168]
[1778310856000,60.54,80220.54,0.04,-0.99995,0.0,0.00167]
[1778310861033,60.54,80220.04,0.04,-0.99995,0.0,0.00166]
[1778310866068,60.54,80219.76,0.04,-0.99995,0.0,0.00166]
[1778310871104,60.54,80219.66,0.04,-0.99995,0.0,0.00138]
[1778310876139,60.54,80219.47,0.04,-0.99996,0.0,0.00138]
[1778310881174,60.54,80219.35,0.04,-0.99996,0.0,0.00138]
[1778310886209,60.54,80219.48,0.04,-0.99996,0.0,0.00138]
[1778310892251,60.54,80219.49,0.04,-0.99996,0.0,0.00138]
[1778310898293,60.54,80219.19,0.04,-0.99996,0.0,0.00138]
[1778310903327,60.54,80218.8,0.04,-0.99996,0.0,0.00137]
[1778310911384,60.54,80220.62,0.04,-0.99995,0.0,0.0014]
[1778310916419,60.54,80221.3,0.04,-0.99995,0.0,0.0014]
[1778310921466,60.54,80220.3,0.04,-0.99995,0.0,0.00139]
[1778310926490,60.54,80219.97,0.04,-0.99995,0.0,0.00139]
[1778310932347,60.54,80219.87,0.04,-0.99996,0.0,0.00115]
[1778310939581,60.54,80219.54,0.04,-0.99996,0.0,0.00115]
[1778310944616,60.54,80223.35,0.04,-0.99996,0.0,0.00119]
[1778310949651,60.54,80225.76,0.04,-0.99996,0.0,0.00121]
[1778310954686,60.54,80223.41,0.04,-0.99996,0.0,0.00119]
[1778310959723,60.54,80222.46,0.04,-0.99996,0.0,0.00118]
[1778310965767,60.54,80221.36,0.04,-0.99996,0.0,0.00117]
[1778310972630,60.54,80221.51,0.04,-0.99996,0.0,0.00117]
[1778310979863,60.54,80221.02,0.04,-0.99996,0.0,0.00116]
[1778310987921,60.54,80220.96,0.04,-0.99996,0.0,0.00116]
[1778310992958,60.54,80221.81,0.04,-0.99997,0.0,0.00097]
[1778310997991,60.54,80220.61,0.04,-0.99997,0.0,0.00096]
[1778311007055,60.54,80220.62,0.04,-0.99997,0.0,0.00096]
[1778311012094,60.54,80219.34,0.04,-0.99997,0.0,0.00094]
[1778311019139,60.54,80220.24,0.04,-0.99997,0.0,0.00095]
[1778311025181,60.54,80220.03,0.04,-0.99997,0.0,0.00095]
[1778311033051,60.54,80220.49,0.04,-0.99997,0.0,0.00095]
[1778311039276,60.54,80220.32,0.04,-0.99997,0.0,0.00095]
[1778311044313,60.54,80220.16,0.04,-0.99997,0.0,0.00095]
[1778311049348,60.54,80220.25,0.04,-0.99997,0.0,0.00095]
[1778311051364,60.54,80220.19,0.04,-0.99997,0.0,0.00078]
[1778311056400,60.54,80219.92,0.04,-0.99997,0.0,0.00077]
[1778311061436,60.54,80219.76,0.04,-0.99997,0.0,0.00077]
[1778311066475,60.54,80219.79,0.04,-0.99997,0.0,0.00077]
[1778311073333,60.54,80219.78,0.04,-0.99997,0.0,0.00077]
[1778311079565,60.54,80219.68,0.04,-0.99997,0.0,0.00077]
[1778311085608,60.54,80219.89,0.04,-0.99997,0.0,0.00077]
[1778311092658,60.54,80220.07,0.04,-0.99997,0.0,0.00078]
[1778311097692,60.54,80219.92,0.04,-0.99997,0.0,0.00077]
[1778311102728,60.54,80219.87,0.04,-0.99997,0.0,0.00077]
[1778311107770,60.54,80226.33,0.04,-0.99997,0.0,0.00082]
[1778311109781,60.54,80236.32,0.04,-0.99997,0.0,0.0009]
[1778311110787,60.54,80235.1,0.04,-0.99997,0.0,0.00089]
[1778311111794,60.54,80235.24,0.04,-0.99998,0.0,0.00073]
[1778311116832,60.54,80234.58,0.04,-0.99998,0.0,0.00072]
[1778311121867,60.54,80236.75,0.04,-0.99998,0.0,0.00074]
[1778311126902,60.54,80236.22,0.04,-0.99998,0.0,0.00073]
[1778311128916,60.54,80241.1,0.04,-0.99997,0.0,0.00077]
[1778311134957,60.54,80242.79,0.04,-0.99997,0.0,0.00078]
[1778311138986,60.54,80247.93,0.04,-0.99997,0.0,0.00082]
[1778311144021,60.54,80251.46,0.04,-0.99997,0.0,0.00085]
[1778311147042,60.54,80256.46,0.04,-0.99997,0.0,0.00089]
[1778311151070,60.54,80262.91,0.04,-0.99997,0.0,0.00094]
[1778311156105,60.54,80267.89,0.04,-0.99997,0.0,0.00099]
[1778311161139,60.54,80254.35,0.04,-0.99997,0.0,0.00087]
[1778311162147,60.54,80255.85,0.04,-0.99997,0.0,0.00088]
[1778311167182,60.54,80258.26,0.04,-0.99997,0.0,0.0009]
[1778311172217,60.54,80260.06,0.04,-0.99998,0.0,0.00074]
[1778311177252,60.54,80263.05,0.04,-0.99997,0.0,0.00076]
[1778311184301,60.54,80265.87,0.04,-0.99997,0.0,0.00078]
[1778311189335,60.54,80265.1,0.04,-0.99997,0.0,0.00078]
[1778311196385,60.54,80267.18,0.04,-0.99997,0.0,0.00079]
[1778311201419,60.54,80267.87,0.04,-0.99997,0.0,0.0008]
[1778311206455,60.54,80268.14,0.04,-0.99997,0.0,0.0008]
[1778311210484,60.54,80274.66,0.04,-0.99997,0.0,0.00085]
[1778311215519,60.54,80273.82,0.04,-0.99997,0.0,0.00084]
[1778311220554,60.54,80270.02,0.04,-0.99997,0.0,0.00081]
[1778311225594,60.54,80271.24,0.04,-0.99997,0.0,0.00082]
[1778311230628,60.54,80274.61,0.04,-0.99997,0.0,0.00085]
[1778311231637,60.54,80274.68,0.04,-0.99998,0.0,0.00068]
[1778311236671,60.54,80274.41,0.04,-0.99998,0.0,0.00068]
[1778311242713,60.54,80273.01,0.04,-0.99998,0.0,0.00067]
[1778311247748,60.54,80269.44,0.04,-0.99998,0.0,0.00065]
[1778311254604,60.54,80269.12,0.04,-0.99998,0.0,0.00065]
[1778311259832,60.54,80268.68,0.04,-0.99998,0.0,0.00064]
[1778311271917,60.54,80268.14,0.04,-0.99998,0.0,0.00064]
[1778311276951,60.54,80267.54,0.04,-0.99998,0.0,0.00064]
[1778311284814,60.54,80267.7,0.04,-0.99998,0.0,0.00064]
[1778311292060,60.54,80268.13,0.04,-0.99998,0.0,0.00051]
[1778311297095,60.54,80267.8,0.04,-0.99998,0.0,0.00051]
[1778311303137,60.54,80268.48,0.04,-0.99998,0.0,0.00051]
[1778311305151,60.54,80275.43,0.04,-0.99998,0.0,0.00055]
[1778311308171,60.54,80275.38,0.04,-0.99998,0.0,0.00055]
[1778311313206,60.54,80274.64,0.04,-0.99998,0.0,0.00054]
[1778311318242,60.54,80276.96,0.04,-0.99998,0.0,0.00055]
[1778311324284,60.54,80279.23,0.04,-0.99998,0.0,0.00057]
[1778311329318,60.54,80282.13,0.04,-0.99998,0.0,0.00058]
[1778311334354,60.54,80281.21,0.04,-0.99998,0.0,0.00058]
[1778311339388,60.54,80282.29,0.04,-0.99998,0.0,0.00058]
[1778311344423,60.54,80282.6,0.04,-0.99998,0.0,0.00059]
[1778311349459,60.54,80282.98,0.04,-0.99998,0.0,0.00059]
[1778311351277,60.54,80282.84,0.04,-0.99998,0.0,0.00046]
[1778311356507,60.54,80282.3,0.04,-0.99998,0.0,0.00046]
[1778311363557,60.54,80282.21,0.04,-0.99998,0.0,0.00046]
[1778311369604,60.54,80284.16,0.04,-0.99998,0.0,0.00047]
[1778311374639,60.54,80283.36,0.04,-0.99998,0.0,0.00046]
[1778311379676,60.54,80283.35,0.04,-0.99998,0.0,0.00046]
[1778311384709,60.54,80277.66,0.04,-0.99999,0.0,0.00044]
[1778311389744,60.54,80278.43,0.04,-0.99999,0.0,0.00044]
[1778311394778,60.54,80279.01,0.04,-0.99999,0.0,0.00044]
[1778311399813,60.54,80279.09,0.04,-0.99998,0.0,0.00044]
[1778311404849,60.54,80279.25,0.04,-0.99998,0.0,0.00044]
[1778311410892,60.54,80279.88,0.04,-0.99998,0.0,0.00045]
[1778311411899,60.54,80280.38,0.04,-0.99999,0.0,0.00035]
[1778311416934,60.54,80280.81,0.04,-0.99999,0.0,0.00035]
[1778311421969,60.54,80280.41,0.04,-0.99999,0.0,0.00035]
[1778311427005,60.54,80280.37,0.04,-0.99999,0.0,0.00035]
[1778311432040,60.54,80280.15,0.04,-0.99999,0.0,0.00035]
[1778311437074,60.54,80280.05,0.04,-0.99999,0.0,0.00035]
[1778311448155,60.54,80279.8,0.04,-0.99999,0.0,0.00035]
[1778311453187,60.54,80279.82,0.04,-0.99999,0.0,0.00035]
[1778311458227,60.54,80281.67,0.04,-0.99999,0.0,0.00035]
[1778311459237,60.54,80288.15,0.04,-0.99999,0.0,0.00038]
[1778311460241,60.54,80291.36,0.04,-0.99999,0.0,0.00039]
[1778311465276,60.54,80290.59,0.04,-0.99999,0.0,0.00039]
[1778311471114,60.54,80289.88,0.04,-0.99999,0.0,0.00029]
[1778311477358,60.54,80289.34,0.04,-0.99999,0.0,0.00029]
[1778311482395,60.54,80289.05,0.04,-0.99999,0.0,0.00029]
[1778311488438,60.54,80289.91,0.04,-0.99999,0.0,0.00029]
[1778311496494,60.54,80289.5,0.04,-0.99999,0.0,0.00029]
[1778311501528,60.54,80290.42,0.04,-0.99999,0.0,0.0003]
[1778311506563,60.54,80292.24,0.04,-0.99999,0.0,0.0003]
[1778311511598,60.54,80292.91,0.04,-0.99999,0.0,0.0003]
[1778311516634,60.54,80292.5,0.04,-0.99999,0.0,0.0003]
[1778311521670,60.54,80291.71,0.04,-0.99999,0.0,0.0003]
[1778311531534,60.54,80291.26,0.04,-0.99999,0.0,0.00023]
[1778311538787,60.54,80289.78,0.04,-0.99999,0.0,0.00022]
[1778311546844,60.54,80289.67,0.04,-0.99999,0.0,0.00022]
[1778311551878,60.54,80288.78,0.04,-0.99999,0.0,0.00022]
[1778311556918,60.54,80288.59,0.04,-0.99999,0.0,0.00022]
[1778311561949,60.54,80289.05,0.04,-0.99999,0.0,0.00022]
[1778311566984,60.54,80288.79,0.04,-0.99999,0.0,0.00022]
[1778311572019,60.54,80288.71,0.04,-0.99999,0.0,0.00022]
[1778311579070,60.54,80290.12,0.04,-0.99999,0.0,0.00022]
[1778311584104,60.54,80293.35,0.04,-0.99999,0.0,0.00023]
[1778311589140,60.54,80292.74,0.04,-0.99999,0.0,0.00023]
[1778311591963,60.54,80292.3,0.04,-0.99999,0.0,0.00017]
[1778311598203,60.54,80291.48,0.04,-0.99999,0.0,0.00017]
[1778311603239,60.54,80293.72,0.04,-0.99999,0.0,0.00017]
[1778311612103,60.54,80299.75,0.04,-0.99999,0.0,0.00018]
[1778311617335,60.54,80302.38,0.04,-0.99999,0.0,0.00019]
[1778311622376,60.54,80306.89,0.04,-0.99999,0.0,0.0002]
[1778311624387,60.54,80316.65,0.04,-0.99999,0.0,0.00022]
[1778311625392,60.54,80320.67,0.04,-0.99999,0.0,0.00023]
[1778311628412,60.54,80322.82,0.04,-0.99999,0.0,0.00024]
[1778311633448,60.54,80325.69,0.04,-0.99999,0.0,0.00025]
[1778311638482,60.54,80325.67,0.04,-0.99999,0.0,0.00025]
[1778311639490,60.54,80316.0,0.04,-0.99999,0.0,0.00022]
[1778311640496,60.54,80312.77,0.04,-0.99999,0.0,0.00021]
[1778311643517,60.54,80306.75,0.04,-0.99999,0.0,0.0002]
[1778311648554,60.54,80306.35,0.04,-0.99999,0.0,0.0002]
[1778311651573,60.54,80303.92,0.04,-1.0,0.0,0.00014]
[1778311656609,60.54,80302.43,0.04,-1.0,0.0,0.00014]
[1778311660637,60.54,80297.27,0.04,-1.0,0.0,0.00013]
[1778311665675,60.54,80292.86,0.04,-1.0,0.0,0.00012]
[1778311671718,60.54,80291.9,0.04,-1.0,0.0,0.00012]
[1778311676753,60.54,80291.22,0.04,-1.0,0.0,0.00012]
[1778311681789,60.54,80290.75,0.04,-1.0,0.0,0.00012]
[1778311682796,60.54,80284.91,0.04,-1.0,0.0,0.00011]
[1778311683803,60.54,80282.38,0.04,-1.0,0.0,0.00011]
[1778311688837,60.54,80281.2,0.04,-1.0,0.0,0.00011]
[1778311693874,60.54,80280.65,0.04,-1.0,0.0,0.00011]
[1778311702736,60.54,80280.29,0.04,-1.0,0.0,0.00011]
[1778311707972,60.54,80279.98,0.04,-1.0,0.0,0.00011]
[1778311711999,60.54,80279.79,0.04,-1.0,0.0,8e-05]
[1778311718041,60.54,80279.64,0.04,-1.0,0.0,8e-05]
[1778311725091,60.54,80279.39,0.04,-1.0,0.0,8e-05]
[1778311731133,60.54,80279.17,0.04,-1.0,0.0,8e-05]
[1778311736167,60.54,80279.21,0.04,-1.0,0.0,8e-05]
[1778311743017,60.54,80279.16,0.04,-1.0,0.0,8e-05]
[1778311749258,60.54,80278.98,0.04,-1.0,0.0,8e-05]
[1778311754295,60.54,80278.89,0.04,-1.0,0.0,7e-05]
[1778311759329,60.54,80274.78,0.04,-1.0,0.0,7e-05]
[1778311764363,60.54,80276.16,0.04,-1.0,0.0,7e-05]
[1778311770406,60.54,80276.7,0.04,-1.0,0.0,7e-05]
[1778311771413,60.54,80276.72,0.04,-1.0,0.0,5e-05]
[1778311776448,60.54,80277.34,0.04,-1.0,0.0,5e-05]
[1778311781483,60.54,80277.49,0.04,-1.0,0.0,5e-05]
[1778311786517,60.54,80277.55,0.04,-1.0,0.0,5e-05]
[1778311791552,60.54,80277.67,0.04,-1.0,0.0,5e-05]
[1778311796588,60.54,80275.29,0.04,-1.0,0.0,5e-05]
[1778311801623,60.54,80270.58,0.04,-1.0,0.0,5e-05]
[1778311806658,60.54,80266.19,0.04,-0.99778,0.0,4e-05]
[1778311812699,60.54,80262.38,0.04,-0.99333,0.0,4e-05]
[1778311817735,60.54,80261.03,0.04,-0.99111,0.0,4e-05]
[1778311822770,60.54,80258.03,0.04,-0.98889,0.0,4e-05]
[1778311827806,60.54,80256.07,0.04,-0.98667,0.0,4e-05]
[1778311831333,60.54,80254.27,0.04,-0.98444,0.0,3e-05]
[1778311836868,60.54,80252.78,0.04,-0.98,0.0,3e-05]
[1778311841903,60.54,80251.3,0.04,-0.97778,0.0,2e-05]
[1778311846941,60.54,80249.44,0.04,-0.97555,0.0,2e-05]
[1778311851973,60.54,80248.23,0.04,-0.97333,0.0,2e-05]
[1778311857008,60.54,80247.34,0.04,-0.96889,0.0,2e-05]
[1778311862045,60.54,80246.69,0.04,-0.96667,0.0,2e-05]
[1778311868090,60.54,80247.32,0.04,-0.96444,0.0,2e-05]
[1778311873124,60.54,80246.56,0.04,-0.96,0.0,2e-05]
[1778311878377,60.54,80245.99,0.04,-0.95778,0.0,2e-05]
[1778311884010,60.54,80245.77,0.04,-0.95555,0.0,2e-05]
[1778311889237,60.54,80252.71,0.04,-0.95111,0.0,3e-05]
[1778311891251,60.54,80252.26,0.04,-0.95111,0.0,2e-05]
[1778311896285,60.54,80251.34,0.04,-0.94889,0.0,2e-05]
[1778311901400,60.54,80251.11,0.04,-0.94444,0.0,2e-05]
[1778311907406,60.54,80251.51,0.04,-0.94222,0.0,2e-05]
[1778311912411,60.54,80251.4,0.04,-0.93778,0.0,2e-05]
[1778311917435,60.54,80251.63,0.04,-0.93556,0.0,2e-05]
[1778311919449,60.54,80259.42,0.04,-0.93555,0.0,2e-05]
[1778311921463,60.54,80260.82,0.04,-0.93333,0.0,2e-05]
[1778311927505,60.54,80263.22,0.04,-0.93111,0.0,2e-05]
[1778311933396,60.54,80264.49,0.04,-0.92667,0.0,2e-05]
[1778311938584,60.54,80265.14,0.04,-0.92444,0.0,2e-05]
[1778311944625,60.54,80265.73,0.04,-0.92,0.0,2e-05]
[1778311949661,60.54,80264.59,0.04,-0.91778,0.0,2e-05]
[1778311951674,60.54,80264.57,0.04,-0.91778,0.0,1e-05]
[1778311957456,60.54,80260.54,0.04,-0.91333,0.0,1e-05]
[1778311962754,60.54,80260.38,0.04,-0.91111,0.0,1e-05]
[1778311968795,60.54,80260.1,0.04,-0.90667,0.0,1e-05]
[1778311973830,60.54,80261.22,0.04,-0.90444,0.0,1e-05]
[1778311974841,60.54,80266.61,0.04,-0.90444,0.0,1e-05]
[1778311976852,60.54,80268.69,0.04,-0.90222,0.0,1e-05]
[1778311981887,60.54,80270.55,0.04,-0.9,0.0,1e-05]
[1778311987927,60.54,80268.05,0.04,-0.89778,0.0,1e-05]
[1778311992964,60.54,80267.69,0.04,-0.89333,0.0,1e-05]
[1778311997998,60.54,80266.16,0.04,-0.89111,0.0,1e-05]
[1778312003502,60.54,80265.98,0.04,-0.88889,0.0,1e-05]
[1778312008507,60.54,80265.97,0.04,-0.88444,0.0,1e-05]
[1778312011092,60.54,80265.97,0.04,-0.88444,0.0,1e-05]
[1778312017133,60.54,80265.99,0.04,-0.88,0.0,1e-05]
[1778312022521,60.54,80266.53,0.04,-0.87778,0.0,1e-05]
[1778312028211,60.54,80260.87,0.04,-0.87556,0.0,1e-05]
[1778312030225,60.54,80257.4,0.04,-0.87333,0.0,1e-05]
[1778312035261,60.54,80258.59,0.04,-0.87111,0.0,1e-05]
[1778312041305,60.54,80258.58,0.04,-0.86667,0.0,1e-05]
[1778312046339,60.54,80257.73,0.04,-0.86444,0.0,1e-05]
[1778312052381,60.54,80259.35,0.04,-0.86222,0.0,1e-05]
[1778312057557,60.54,80259.2,0.04,-0.85778,0.0,1e-05]
[1778312063458,60.54,80259.79,0.04,-0.85556,0.0,1e-05]
[1778312068492,60.54,80261.61,0.04,-0.85111,0.0,1e-05]
[1778312071573,60.54,80261.93,0.04,-0.85111,0.0,0.0]
[1778312077577,60.54,80265.06,0.04,-0.84667,0.0,0.0]
[1778312082582,60.54,80265.25,0.04,-0.84444,0.0,0.0]
[1778312087587,60.54,80264.59,0.04,-0.84222,0.0,0.0]
[1778312092666,60.54,80264.3,0.04,-0.83778,0.0,0.0]
[1778312097696,60.54,80264.5,0.04,-0.83556,0.0,0.0]
[1778312102731,60.54,80264.54,0.04,-0.83333,0.0,0.0]
[1778312107766,60.54,80264.5,0.04,-0.83111,0.0,0.0]
[1778312110787,60.54,80258.97,0.04,-0.82889,0.0,0.0]
[1778312115822,60.54,80258.99,0.04,-0.82667,0.0,0.0]
[1778312121620,60.54,80259.2,0.04,-0.82222,0.0,0.0]
[1778312126899,60.54,80259.25,0.04,-0.82,0.0,0.0]
[1778312131934,60.54,80259.18,0.04,-0.81778,0.0,0.0]
[1778312136970,60.54,80259.09,0.04,-0.81333,0.0,0.0]
[1778312142005,60.54,80259.28,0.04,-0.81111,0.0,0.0]
[1778312145029,60.54,80265.35,0.04,-0.80889,0.0,0.0]
[1778312150062,60.54,80264.89,0.04,-0.80667,0.0,0.0]
[1778312155096,60.54,80263.41,0.04,-0.80444,0.0,0.0]
[1778312160131,60.54,80263.49,0.04,-0.80222,0.0,0.0]
[1778312165166,60.54,80262.36,0.04,-0.79778,0.0,0.0]
[1778312170202,60.54,80261.49,0.04,-0.79556,0.0,0.0]
[1778312175237,60.54,80262.68,0.04,-0.79333,0.0,0.0]
[1778312180271,60.54,80261.96,0.04,-0.79111,0.0,0.0]
[1778312185306,60.54,80262.07,0.04,-0.78667,0.0,0.0]
[1778312190343,60.54,80260.47,0.04,-0.78444,0.0,0.0]
[1778312191348,60.54,80260.44,0.04,-0.78444,0.0,0.0]
[1778312196384,60.54,80259.41,0.04,-0.78222,0.0,0.0]
[1778312200412,60.54,80253.59,0.04,-0.78,0.0,0.0]
[1778312205449,60.54,80254.44,0.04,-0.77556,0.0,0.0]
[1778312210706,60.54,80254.34,0.04,-0.77333,0.0,0.0]
[1778312216523,60.54,80254.77,0.04,-0.77111,0.0,0.0]
[1778312222579,60.54,80254.48,0.04,-0.76667,0.0,0.0]
[1778312228620,60.54,80253.55,0.04,-0.76444,0.0,0.0]
[1778312229630,60.54,80244.46,0.04,-0.76222,0.0,0.0]
[1778312230635,60.54,80240.27,0.04,-0.76222,0.0,0.0]
[1778312232650,60.54,80239.06,0.04,-0.76,0.0,0.0]
[1778312237685,60.54,80237.85,0.04,-0.75778,0.0,0.0]
[1778312242720,60.54,80233.58,0.04,-0.75556,0.0,0.0]
[1778312247744,60.54,80232.74,0.04,-0.75333,0.0,0.0]
[1778312251748,60.54,80232.83,0.04,-0.75111,0.0,0.0]
[1778312256817,60.54,80237.53,0.04,-0.74667,0.0,0.0]
[1778312261853,60.54,80239.34,0.04,-0.74444,0.0,0.0]
[1778312266887,60.54,80239.63,0.04,-0.74222,0.0,0.0]
[1778312271923,60.54,80241.12,0.04,-0.74,0.0,0.0]
[1778312277964,60.54,80241.02,0.04,-0.73556,0.0,0.0]
[1778312283780,60.54,80241.03,0.04,-0.73333,0.0,0.0]
[1778312289042,60.54,80241.06,0.04,-0.72889,0.0,0.0]
[1778312295087,60.54,80239.83,0.04,-0.72667,0.0,0.0]
[1778312300798,60.54,80240.08,0.04,-0.72222,0.0,0.0]
[1778312305803,60.54,80240.08,0.04,-0.72,0.0,0.0]
[1778312311196,60.54,80240.08,0.04,-0.71778,0.0,0.0]
[1778312316814,60.54,80238.05,0.04,-0.71333,0.0,0.0]
[1778312322274,60.54,80237.84,0.04,-0.71111,0.0,0.0]
[1778312328315,60.54,80237.01,0.04,-0.70889,0.0,0.0]
[1778312333350,60.54,80237.06,0.04,-0.70444,0.0,0.0]
[1778312339392,60.54,80236.54,0.04,-0.70222,0.0,0.0]
[1778312344427,60.54,80236.57,0.04,-0.7,0.0,0.0]
[1778312349462,60.54,80231.31,0.04,-0.69556,0.0,0.0]
[1778312354496,60.54,80231.38,0.04,-0.69333,0.0,0.0]
[1778312359532,60.54,80230.85,0.04,-0.69111,0.0,0.0]
[1778312364567,60.54,80224.58,0.04,-0.68889,0.0,0.0]
[1778312365574,60.54,80222.35,0.04,-0.68667,0.0,0.0]
[1778312370609,60.54,80220.07,0.04,-0.68444,0.0,0.0]
[1778312371616,60.54,80219.7,0.04,-0.68444,0.0,0.0]
[1778312376652,60.54,80217.65,0.04,-0.68222,0.0,0.0]
[1778312382694,60.54,80217.18,0.04,-0.67778,0.0,0.0]
[1778312387729,60.54,80222.39,0.04,-0.67556,0.0,0.0]
[1778312390749,60.54,80230.14,0.04,-0.67333,0.0,0.0]
[1778312395787,60.54,80230.19,0.04,-0.67111,0.0,0.0]
[1778312401635,60.54,80230.31,0.04,-0.66667,0.0,0.0]
[1778312406906,60.54,80229.64,0.04,-0.66444,0.0,0.0]
[1778312413918,60.54,80229.54,0.04,-0.66,0.0,0.0]
[1778312418918,60.54,80229.63,0.04,-0.65778,0.0,0.0]
[1778312423986,60.54,80229.31,0.04,-0.65556,0.0,0.0]
[1778312430029,60.54,80229.25,0.04,-0.65111,0.0,0.0]
[1778312431846,60.54,80229.31,0.04,-0.65111,0.0,0.0]
[1778312437079,60.54,80228.92,0.04,-0.64667,0.0,0.0]
[1778312443122,60.54,80228.88,0.04,-0.64444,0.0,0.0]
[1778312448947,60.54,80229.14,0.04,-0.64,0.0,0.0]
[1778312453953,60.54,80229.17,0.04,-0.63778,0.0,0.0]
[1778312459238,60.54,80229.22,0.04,-0.63556,0.0,0.0]
[1778312464964,60.54,80229.35,0.04,-0.63111,0.0,0.0]
[1778312470309,60.54,80229.39,0.04,-0.62889,0.0,0.0]
[1778312475975,60.54,80229.3,0.04,-0.62667,0.0,0.0]
[1778312480980,60.54,80229.17,0.04,-0.62222,0.0,0.0]
[1778312485985,60.54,80228.95,0.04,-0.62,0.0,0.0]
[1778312490993,60.54,80229.15,0.04,-0.61778,0.0,0.0]
[1778312491993,60.54,80229.15,0.04,-0.61778,0.0,0.0]
[1778312496999,60.54,80229.14,0.04,-0.61333,0.0,0.0]
[1778312502345,60.54,80229.14,0.04,-0.61111,0.0,0.0]
[1778312508010,60.54,80229.23,0.04,-0.60889,0.0,0.0]
[1778312513613,60.54,80231.91,0.04,-0.60444,0.0,0.0]
[1778312518648,60.54,80232.41,0.04,-0.60222,0.0,0.0]
[1778312521674,60.54,80226.05,0.04,-0.6,0.0,0.0]
[1778312522677,60.54,80222.8,0.04,-0.6,0.0,0.0]
[1778312524691,60.54,80220.37,0.04,-0.6,0.0,0.0]
[1778312530734,60.54,80220.26,0.04,-0.59556,0.0,0.0]
[1778312535768,60.54,80221.12,0.04,-0.59333,0.0,0.0]
[1778312541044,60.54,80221.1,0.04,-0.58889,0.0,0.0]
[1778312547049,60.54,80219.78,0.04,-0.58667,0.0,0.0]
[1778312551053,60.54,80220.11,0.04,-0.58444,0.0,0.0]
[1778312556916,60.54,80220.02,0.04,-0.58222,0.0,0.0]
[1778312561953,60.54,80220.03,0.04,-0.57778,0.0,0.0]
[1778312566987,60.54,80219.84,0.04,-0.57556,0.0,0.0]
[1778312572841,60.54,80219.61,0.04,-0.57333,0.0,0.0]
[1778312578090,60.54,80219.76,0.04,-0.56889,0.0,0.0]
[1778312584095,60.54,80219.76,0.04,-0.56667,0.0,0.0]
[1778312589100,60.54,80219.79,0.04,-0.56222,0.0,0.0]
[1778312594179,60.54,80220.47,0.04,-0.56,0.0,0.0]
[1778312596194,60.54,80225.98,0.04,-0.56,0.0,0.0]
[1778312601230,60.54,80226.16,0.04,-0.55556,0.0,0.0]
[1778312606264,60.54,80223.96,0.04,-0.55333,0.0,0.0]
[1778312611300,60.54,80221.65,0.04,-0.55111,0.0,0.0]
[1778312612308,60.54,80205.22,0.04,-0.54889,0.0,0.0]
[1778312613314,60.54,80195.16,0.04,-0.54889,0.0,0.0]
[1778312614328,60.54,80196.05,0.04,-0.54889,0.0,0.0]
[1778312619356,60.54,80197.42,0.04,-0.54667,0.0,0.0]
[1778312621371,60.54,80206.06,0.04,-0.54444,0.0,0.0]
[1778312623384,60.54,80207.17,0.04,-0.54444,0.0,0.0]
[1778312627411,60.54,80211.92,0.04,-0.54222,0.0,0.0]
[1778312633454,60.54,80213.82,0.04,-0.53778,0.0,0.0]
[1778312638488,60.54,80206.53,0.04,-0.53556,0.0,0.0]
[1778312641511,60.54,80201.23,0.04,-0.53333,0.0,0.0]
[1778312643526,60.54,80197.82,0.04,-0.53333,0.0,0.0]
[1778312648166,60.54,80203.55,0.04,-0.52889,0.0,0.0]
[1778312649567,60.54,80203.55,0.04,-0.52889,0.0,0.0]
[1778312655173,60.54,80203.04,0.04,-0.52667,0.0,0.0]
[1778312660178,60.54,80203.08,0.04,-0.52222,0.0,0.0]
[1778312665183,60.54,80203.37,0.04,-0.52,0.0,0.0]
[1778312668700,60.54,80210.42,0.04,-0.51778,0.0,0.0]
[1778312669707,60.54,80211.84,0.04,-0.51778,0.0,0.0]
[1778312671721,60.54,80215.42,0.04,-0.51778,0.0,0.0]
[1778312676756,60.54,80219.47,0.04,-0.51333,0.0,0.0]
[1778312681791,60.54,80220.04,0.04,-0.51111,0.0,0.0]
[1778312687205,60.54,80220.69,0.04,-0.50889,0.0,0.0]
[1778312691862,60.54,80226.0,0.04,-0.50667,0.0,0.0]
[1778312694885,60.54,80226.89,0.04,-0.50444,0.0,0.0]
[1778312696899,60.54,80232.74,0.04,-0.50222,0.0,0.0]
[1778312698912,60.54,80234.27,0.04,-0.50222,0.0,0.0]
[1778312701936,60.54,80227.29,0.04,-0.5,0.0,0.0]
[1778312707976,60.54,80226.76,0.04,-0.49778,0.0,0.0]
[1778312713011,60.54,80223.71,0.04,-0.49333,0.0,0.0]
[1778312718048,60.54,80223.67,0.04,-0.49111,0.0,0.0]
[1778312721087,60.54,80189.0,0.04,-0.48889,0.0,0.0]
[1778312727133,60.54,80187.2,0.04,-0.48667,0.0,0.0]
[1778312731160,60.54,80194.71,0.04,-0.48444,0.0,0.0]
[1778312736196,60.54,80200.25,0.04,-0.48,0.0,0.0]
[1778312740223,60.54,80204.59,0.04,-0.47778,0.0,0.0]
[1778312745258,60.54,80204.9,0.04,-0.47556,0.0,0.0]
[1778312750295,60.54,80204.83,0.04,-0.47333,0.0,0.0]
[1778312755330,60.54,80204.64,0.04,-0.47111,0.0,0.0]
[1778312761286,60.54,80204.39,0.04,-0.46667,0.0,0.0]
[1778312766417,60.54,80202.73,0.04,-0.46444,0.0,0.0]
[1778312771447,60.54,80202.7,0.04,-0.46222,0.0,0.0]
[1778312777492,60.54,80203.22,0.04,-0.45778,0.0,0.0]
[1778312783531,60.54,80203.21,0.04,-0.45556,0.0,0.0]
[1778312788566,60.54,80202.97,0.04,-0.45111,0.0,0.0]
[1778312791587,60.54,80202.65,0.04,-0.45111,0.0,0.0]
[1778312796622,60.54,80202.5,0.04,-0.44667,0.0,0.0]
[1778312799647,60.54,80185.24,0.04,-0.44667,0.0,0.0]
[1778312800650,60.54,80176.66,0.04,-0.44444,0.0,0.0]
[1778312801680,60.54,80176.66,0.04,-0.44444,0.0,0.0]
[1778312801681,60.54,80176.66,0.04,-0.44444,0.0,0.0]
[1778312801764,60.54,80176.45,0.04,-0.44444,0.0,0.0]
[1778312803866,60.54,80176.45,0.04,-0.44444,0.0,0.0]
[1778312803990,60.54,80176.45,0.04,-0.44444,0.0,0.0]
[1778312804091,60.54,80176.86,0.04,-0.44444,0.0,0.0]
[1778312805686,60.54,80177.28,0.04,-0.44222,0.0,0.0]
[1778312806330,60.54,80177.05,0.04,-0.44222,0.0,0.0]
[1778312811335,60.54,80177.05,0.04,-0.44,0.0,0.0]
[1778312813338,60.54,80177.31,0.04,-0.43778,0.0,0.0]
[1778312818342,60.54,80177.32,0.04,-0.43556,0.0,0.0]
[1778312820791,60.54,80177.5,0.04,-0.43333,0.0,0.0]
[1778312823813,60.54,80177.3,0.04,-0.43333,0.0,0.0]
[1778312825839,60.54,80177.34,0.04,-0.43111,0.0,0.0]
[1778312825893,60.54,80177.34,0.04,-0.43111,0.0,0.0]
[1778312827351,60.54,80177.08,0.04,-0.43111,0.0,0.0]
[1778312831869,60.54,80177.33,0.04,-0.42889,0.0,0.0]
[1778312832877,60.54,80176.09,0.04,-0.42667,0.0,0.0]
[1778312833883,60.54,80177.02,0.04,-0.42667,0.0,0.0]
[1778312839925,60.54,80176.95,0.04,-0.42444,0.0,0.0]
[1778312842951,60.54,80175.74,0.04,-0.42222,0.0,0.0]
[1778312843955,60.54,80173.76,0.04,-0.42222,0.0,0.0]
[1778312844962,60.54,80173.21,0.04,-0.42,0.0,0.0]
[1778312845968,60.54,80173.69,0.04,-0.42,0.0,0.0]
[1778312847728,60.54,80173.58,0.04,-0.42,0.0,0.0]
[1778312847796,60.54,80173.58,0.04,-0.42,0.0,0.0]
[1778312849996,60.54,80173.33,0.04,-0.41778,0.0,0.0]
[1778312851003,60.54,80173.16,0.04,-0.41778,0.0,0.0]
[1778312852011,60.54,80172.36,0.04,-0.41778,0.0,0.0]
[1778312853018,60.54,80170.94,0.04,-0.41556,0.0,0.0]
[1778312854025,60.54,80171.09,0.04,-0.41556,0.0,0.0]
[1778312855032,60.54,80170.8,0.04,-0.41556,0.0,0.0]
[1778312858053,60.54,80169.97,0.04,-0.41333,0.0,0.0]
[1778312859060,60.54,80170.55,0.04,-0.41333,0.0,0.0]
[1778312860068,60.54,80170.31,0.04,-0.41333,0.0,0.0]
[1778312864095,60.54,80170.49,0.04,-0.41111,0.0,0.0]
[1778312865307,60.54,80170.67,0.04,-0.40889,0.0,0.0]
[1778312871273,60.54,80170.67,0.04,-0.40667,0.0,0.0]
[1778312871144,60.54,80170.37,0.04,-0.40667,0.0,0.0]
[1778312872087,60.54,80170.37,0.04,-0.40667,0.0,0.0]
[1778312872156,60.54,80170.37,0.04,-0.40667,0.0,0.0]
[1778312872188,60.54,80170.47,0.04,-0.40667,0.0,0.0]
[1778312877186,60.54,80171.14,0.04,-0.40222,0.0,0.0]
[1778312878193,60.54,80171.63,0.04,-0.40222,0.0,0.0]
[1778312879201,60.54,80172.06,0.04,-0.40222,0.0,0.0]
[1778312880207,60.54,80171.55,0.04,-0.40222,0.0,0.0]
[1778312882222,60.54,80171.11,0.04,-0.4,0.0,0.0]
[1778312887257,60.54,80171.11,0.04,-0.39778,0.0,0.0]
[1778312892291,60.54,80171.15,0.04,-0.39556,0.0,0.0]
[1778312894105,60.54,80171.15,0.04,-0.39556,0.0,0.0]
[1778312894269,60.54,80171.15,0.04,-0.39556,0.0,0.0]
[1778312900348,60.54,80171.18,0.04,-0.38889,0.0,0.0]
[1778312901354,60.54,80172.8,0.04,-0.38889,0.0,0.0]
[1778312902361,60.54,80179.55,0.04,-0.38889,0.0,0.0]
[1778312903368,60.54,80179.14,0.04,-0.38889,0.0,0.0]
[1778312905179,60.54,80177.01,0.04,-0.38667,0.0,0.0]
[1778312906389,60.54,80177.28,0.04,-0.38667,0.0,0.0]
[1778312907435,60.54,80177.51,0.04,-0.38667,0.0,0.0]
[1778312909411,60.54,80176.98,0.04,-0.38444,0.0,0.0]
[1778312910417,60.54,80176.83,0.04,-0.38444,0.0,0.0]
[1778312911423,60.54,80176.67,0.04,-0.38444,0.0,0.0]
[1778312913438,60.54,80176.87,0.04,-0.38222,0.0,0.0]
[1778312915249,60.54,80176.72,0.04,-0.38222,0.0,0.0]
[1778312916089,60.54,80176.72,0.04,-0.38222,0.0,0.0]
[1778312916150,60.54,80176.72,0.04,-0.38222,0.0,0.0]
[1778312919480,60.54,80177.66,0.04,-0.38,0.0,0.0]
[1778312920487,60.54,80178.46,0.04,-0.37778,0.0,0.0]
[1778312922303,60.54,80178.46,0.04,-0.37778,0.0,0.0]
[1778312922313,60.54,80178.72,0.04,-0.37778,0.0,0.0]
[1778312923512,60.54,80201.43,0.04,-0.37778,0.0,0.0]
[1778312925328,60.54,80209.28,0.04,-0.37556,0.0,0.0]
[1778312930457,60.54,80209.52,0.04,-0.37333,0.0,0.0]
[1778312936667,60.54,80207.55,0.04,-0.37111,0.0,0.0]
[1778312936710,60.54,80207.55,0.04,-0.37111,0.0,0.0]
[1778312936806,60.54,80207.58,0.04,-0.36889,0.0,0.0]
[1778312940368,60.54,80207.62,0.04,-0.36889,0.0,0.0]
[1778312940427,60.54,80207.62,0.04,-0.36889,0.0,0.0]
[1778312945469,60.54,80207.62,0.04,-0.36444,0.0,0.0]
[1778312950478,60.54,80207.61,0.04,-0.36222,0.0,0.0]
[1778312955733,60.54,80207.42,0.04,-0.36,0.0,0.0]
[1778312956483,60.54,80207.62,0.04,-0.35778,0.0,0.0]
[1778312962269,60.54,80207.62,0.04,-0.35556,0.0,0.0]
[1778312962371,60.54,80207.38,0.04,-0.35556,0.0,0.0]
[1778312962435,60.54,80207.38,0.04,-0.35556,0.0,0.0]
[1778312967817,60.54,80207.38,0.04,-0.35333,0.0,0.0]
[1778312968416,60.54,80207.95,0.04,-0.35111,0.0,0.0]
[1778312971844,60.54,80207.95,0.04,-0.35111,0.0,0.0]
[1778312972852,60.54,80208.54,0.04,-0.34889,0.0,0.0]
[1778312973501,60.54,80208.34,0.04,-0.34889,0.0,0.0]
[1778312978506,60.54,80208.34,0.04,-0.34667,0.0,0.0]
[1778312984132,60.54,80208.34,0.04,-0.34444,0.0,0.0]
[1778312984191,60.54,80208.34,0.04,-0.34444,0.0,0.0]
[1778312984233,60.54,80208.03,0.04,-0.34444,0.0,0.0]
[1778312987515,60.54,80207.57,0.04,-0.34222,0.0,0.0]
[1778312991520,60.54,80207.98,0.04,-0.34,0.0,0.0]
[1778312998028,60.54,80207.98,0.04,-0.33556,0.0,0.0]
[1778313002056,60.54,80205.91,0.04,-0.33333,0.0,0.0]
[1778313006534,60.54,80206.06,0.04,-0.33111,0.0,0.0]
[1778313008490,60.54,80206.06,0.04,-0.33111,0.0,0.0]
[1778313008635,60.54,80206.06,0.04,-0.33111,0.0,0.0]
[1778313012126,60.54,80206.78,0.04,-0.32889,0.0,0.0]
[1778313013133,60.54,80206.17,0.04,-0.32667,0.0,0.0]
[1778313013541,60.54,80206.03,0.04,-0.32667,0.0,0.0]
[1778313018546,60.54,80206.03,0.04,-0.32444,0.0,0.0]
[1778313023551,60.54,80205.96,0.04,-0.32222,0.0,0.0]
[1778313026225,60.54,80205.61,0.04,-0.32,0.0,0.0]
[1778313026553,60.54,80204.77,0.04,-0.32,0.0,0.0]
[1778313029245,60.54,80204.61,0.04,-0.31778,0.0,0.0]
[1778313030506,60.54,80204.72,0.04,-0.31778,0.0,0.0]
[1778313030559,60.54,80204.72,0.04,-0.31778,0.0,0.0]
[1778313031558,60.54,80204.72,0.04,-0.31778,0.0,0.0]
[1778313037300,60.54,80204.72,0.04,-0.31333,0.0,0.0]
[1778313037565,60.54,80204.52,0.04,-0.31333,0.0,0.0]
[1778313042569,60.54,80204.59,0.04,-0.31111,0.0,0.0]
[1778313047574,60.54,80204.69,0.04,-0.30889,0.0,0.0]
[1778313049477,60.54,80204.69,0.04,-0.30667,0.0,0.0]
[1778313050393,60.54,80205.19,0.04,-0.30667,0.0,0.0]
[1778313051400,60.54,80212.53,0.04,-0.30667,0.0,0.0]
[1778313052408,60.54,80213.11,0.04,-0.30667,0.0,0.0]
[1778313052525,60.54,80213.11,0.04,-0.30667,0.0,0.0]
[1778313052588,60.54,80213.11,0.04,-0.30667,0.0,0.0]
[1778313054421,60.54,80214.84,0.04,-0.30444,0.0,0.0]
[1778313055427,60.54,80216.68,0.04,-0.30444,0.0,0.0]
[1778313056435,60.54,80216.18,0.04,-0.30444,0.0,0.0]
[1778313059459,60.54,80216.61,0.04,-0.30222,0.0,0.0]
[1778313060468,60.54,80216.74,0.04,-0.30222,0.0,0.0]
[1778313063589,60.54,80217.33,0.04,-0.3,0.0,0.0]
[1778313066336,60.54,80217.54,0.04,-0.29778,0.0,0.0]
[1778313068525,60.54,80217.34,0.04,-0.29556,0.0,0.0]
[1778313073600,60.54,80217.23,0.04,-0.29333,0.0,0.0]
[1778313076409,60.54,80217.38,0.04,-0.29333,0.0,0.0]
[1778313076931,60.54,80217.38,0.04,-0.29333,0.0,0.0]
[1778313076948,60.54,80217.38,0.04,-0.29333,0.0,0.0]
[1778313082621,60.54,80217.42,0.04,-0.28889,0.0,0.0]
[1778313086422,60.54,80217.45,0.04,-0.28667,0.0,0.0]
[1778313086462,60.54,80215.23,0.04,-0.28667,0.0,0.0]
[1778313087657,60.54,80207.12,0.04,-0.28667,0.0,0.0]
[1778313088668,60.54,80205.35,0.04,-0.28444,0.0,0.0]
[1778313091144,60.54,80204.95,0.04,-0.28444,0.0,0.0]
[1778313091145,60.54,80204.95,0.04,-0.28444,0.0,0.0]
[1778313091245,60.54,80204.63,0.04,-0.28444,0.0,0.0]
[1778313094706,60.54,80204.46,0.04,-0.28222,0.0,0.0]
[1778313098773,60.54,80204.42,0.04,-0.28,0.0,0.0]
[1778313098976,60.54,80204.42,0.04,-0.28,0.0,0.0]
[1778313099078,60.54,80204.68,0.04,-0.28,0.0,0.0]
[1778313100626,60.54,80204.88,0.04,-0.27778,0.0,0.0]
[1778313103629,60.54,80205.17,0.04,-0.27778,0.0,0.0]
[1778313108804,60.54,80205.05,0.04,-0.27333,0.0,0.0]
[1778313109811,60.54,80206.52,0.04,-0.27333,0.0,0.0]
[1778313110636,60.54,80207.05,0.04,-0.27333,0.0,0.0]
[1778313112832,60.54,80208.35,0.04,-0.27111,0.0,0.0]
[1778313114848,60.54,80208.61,0.04,-0.27111,0.0,0.0]
[1778313115855,60.54,80208.24,0.04,-0.27111,0.0,0.0]
[1778313120820,60.54,80208.25,0.04,-0.26889,0.0,0.0]
[1778313120921,60.54,80211.58,0.04,-0.26667,0.0,0.0]
[1778313121804,60.54,80211.58,0.04,-0.26667,0.0,0.0]
[1778313123421,60.54,80211.58,0.04,-0.26667,0.0,0.0]
[1778313123520,60.54,80216.75,0.04,-0.26667,0.0,0.0]
[1778313124917,60.54,80217.09,0.04,-0.26444,0.0,0.0]
[1778313125923,60.54,80219.39,0.04,-0.26444,0.0,0.0]
[1778313126931,60.54,80219.58,0.04,-0.26444,0.0,0.0]
[1778313129962,60.54,80218.62,0.04,-0.26222,0.0,0.0]
[1778313130966,60.54,80219.7,0.04,-0.26222,0.0,0.0]
[1778313131973,60.54,80220.03,0.04,-0.26222,0.0,0.0]
[1778313133987,60.54,80220.2,0.04,-0.26,0.0,0.0]
[1778313135000,60.54,80219.85,0.04,-0.26,0.0,0.0]
[1778313136002,60.54,80220.47,0.04,-0.26,0.0,0.0]
[1778313137009,60.54,80220.65,0.04,-0.25778,0.0,0.0]
[1778313142044,60.54,80220.99,0.04,-0.25556,0.0,0.0]
[1778313144060,60.54,80221.39,0.04,-0.25556,0.0,0.0]
[1778313145028,60.54,80221.39,0.04,-0.25556,0.0,0.0]
[1778313145135,60.54,80221.39,0.04,-0.25556,0.0,0.0]
[1778313147080,60.54,80221.11,0.04,-0.25333,0.0,0.0]
[1778313149094,60.54,80219.64,0.04,-0.25111,0.0,0.0]
[1778313151108,60.54,80219.71,0.04,-0.25111,0.0,0.0]
[1778313155147,60.54,80219.58,0.04,-0.24889,0.0,0.0]
[1778313156143,60.54,80219.3,0.04,-0.24889,0.0,0.0]
[1778313161178,60.54,80219.4,0.04,-0.24444,0.0,0.0]
[1778313162185,60.54,80219.24,0.04,-0.24444,0.0,0.0]
[1778313165690,60.54,80219.42,0.04,-0.24222,0.0,0.0]
[1778313166917,60.54,80219.42,0.04,-0.24222,0.0,0.0]
[1778313166975,60.54,80219.42,0.04,-0.24222,0.0,0.0]
[1778313168227,60.54,80219.23,0.04,-0.24222,0.0,0.0]
[1778313169234,60.54,80216.64,0.04,-0.24,0.0,0.0]
[1778313169694,60.54,80215.49,0.04,-0.24,0.0,0.0]
[1778313172255,60.54,80215.77,0.04,-0.24,0.0,0.0]
[1778313172697,60.54,80215.2,0.04,-0.23778,0.0,0.0]
[1778313178297,60.54,80215.23,0.04,-0.23556,0.0,0.0]
[1778313183332,60.54,80215.24,0.04,-0.23333,0.0,0.0]
[1778313185346,60.54,80215.06,0.04,-0.23111,0.0,0.0]
[1778313188773,60.54,80215.09,0.04,-0.23111,0.0,0.0]
[1778313188899,60.54,80215.09,0.04,-0.23111,0.0,0.0]
[1778313191387,60.54,80215.49,0.04,-0.22889,0.0,0.0]
[1778313193401,60.54,80214.51,0.04,-0.22667,0.0,0.0]
[1778313194409,60.54,80215.31,0.04,-0.22667,0.0,0.0]
[1778313195416,60.54,80215.48,0.04,-0.22667,0.0,0.0]
[1778313200726,60.54,80215.48,0.04,-0.22222,0.0,0.0]
[1778313204685,60.54,80215.59,0.04,-0.22,0.0,0.0]
[1778313209517,60.54,80215.59,0.04,-0.22,0.0,0.0]
[1778313209618,60.54,80214.49,0.04,-0.21778,0.0,0.0]
[1778313211530,60.54,80214.39,0.04,-0.21778,0.0,0.0]
[1778313212535,60.54,80214.65,0.04,-0.21778,0.0,0.0]
[1778313213154,60.54,80214.65,0.04,-0.21778,0.0,0.0]
[1778313213259,60.54,80214.65,0.04,-0.21778,0.0,0.0]
[1778313217570,60.54,80214.85,0.04,-0.21333,0.0,0.0]
[1778313218743,60.54,80214.95,0.04,-0.21333,0.0,0.0]
[1778313221598,60.54,80215.09,0.04,-0.21111,0.0,0.0]
[1778313224621,60.54,80214.97,0.04,-0.21111,0.0,0.0]
[1778313225627,60.54,80214.85,0.04,-0.20889,0.0,0.0]
[1778313226634,60.54,80214.49,0.04,-0.20889,0.0,0.0]
[1778313231670,60.54,80214.5,0.04,-0.20667,0.0,0.0]
[1778313234985,60.54,80214.53,0.04,-0.20444,0.0,0.0]
[1778313235141,60.54,80214.53,0.04,-0.20444,0.0,0.0]
[1778313238764,60.54,80214.25,0.04,-0.20222,0.0,0.0]
[1778313244761,60.54,80214.21,0.04,-0.19778,0.0,0.0]
[1778313249796,60.54,80214.25,0.04,-0.19556,0.0,0.0]
[1778313254831,60.54,80214.21,0.04,-0.19333,0.0,0.0]
[1778313257012,60.54,80214.25,0.04,-0.19333,0.0,0.0]
[1778313257127,60.54,80214.25,0.04,-0.19333,0.0,0.0]
[1778313257208,60.54,80217.43,0.04,-0.19111,0.0,0.0]
[1778313258860,60.54,80218.33,0.04,-0.19111,0.0,0.0]
[1778313259783,60.54,80218.9,0.04,-0.19111,0.0,0.0]
[1778313261882,60.54,80219.59,0.04,-0.18889,0.0,0.0]
[1778313262889,60.54,80220.88,0.04,-0.18889,0.0,0.0]
[1778313263788,60.54,80221.04,0.04,-0.18889,0.0,0.0]
[1778313268792,60.54,80221.0,0.04,-0.18444,0.0,0.0]
[1778313271795,60.54,80221.0,0.04,-0.18444,0.0,0.0]
[1778313276990,60.54,80221.29,0.04,-0.18,0.0,0.0]
[1778313279004,60.54,80221.38,0.04,-0.18,0.0,0.0]
[1778313280015,60.54,80221.53,0.04,-0.18,0.0,0.0]
[1778313281537,60.54,80221.53,0.04,-0.18,0.0,0.0]
[1778313281572,60.54,80221.53,0.04,-0.18,0.0,0.0]
[1778313281638,60.54,80222.13,0.04,-0.17778,0.0,0.0]
[1778313283032,60.54,80221.82,0.04,-0.17778,0.0,0.0]
[1778313289074,60.54,80221.87,0.04,-0.17333,0.0,0.0]
[1778313289813,60.54,80222.18,0.04,-0.17333,0.0,0.0]
[1778313293102,60.54,80221.55,0.04,-0.17111,0.0,0.0]
[1778313294110,60.54,80222.09,0.04,-0.17111,0.0,0.0]
[1778313294818,60.54,80222.49,0.04,-0.17111,0.0,0.0]
[1778313298822,60.54,80222.63,0.04,-0.16889,0.0,0.0]
[1778313303570,60.54,80222.57,0.04,-0.16667,0.0,0.0]
[1778313303622,60.54,80222.57,0.04,-0.16667,0.0,0.0]
[1778313303671,60.54,80222.68,0.04,-0.16667,0.0,0.0]
[1778313307824,60.54,80222.68,0.04,-0.16444,0.0,0.0]
[1778313312236,60.54,80222.68,0.04,-0.16222,0.0,0.0]
[1778313317841,60.54,80222.61,0.04,-0.15778,0.0,0.0]
[1778313323312,60.54,80222.61,0.04,-0.15556,0.0,0.0]
[1778313324320,60.54,80222.47,0.04,-0.15556,0.0,0.0]
[1778313325874,60.54,80222.5,0.04,-0.15333,0.0,0.0]
[1778313325945,60.54,80222.5,0.04,-0.15333,0.0,0.0]
[1778313327751,60.54,80222.65,0.04,-0.15333,0.0,0.0]
[1778313332376,60.54,80222.65,0.04,-0.15111,0.0,0.0]
[1778313333383,60.54,80222.84,0.04,-0.14889,0.0,0.0]
[1778313334390,60.54,80222.65,0.04,-0.14889,0.0,0.0]
[1778313341439,60.54,80222.66,0.04,-0.14444,0.0,0.0]
[1778313342445,60.54,80222.45,0.04,-0.14444,0.0,0.0]
[1778313344460,60.54,80223.71,0.04,-0.14444,0.0,0.0]
[1778313344869,60.54,80223.39,0.04,-0.14222,0.0,0.0]
[1778313347481,60.54,80223.25,0.04,-0.14222,0.0,0.0]
[1778313348306,60.54,80223.33,0.04,-0.14222,0.0,0.0]
[1778313350425,60.54,80223.33,0.04,-0.14,0.0,0.0]
[1778313350535,60.54,80223.33,0.04,-0.14,0.0,0.0]
[1778313350627,60.54,80225.59,0.04,-0.14,0.0,0.0]
[1778313353523,60.54,80226.93,0.04,-0.13778,0.0,0.0]
[1778313361579,60.54,80226.94,0.04,-0.13333,0.0,0.0]
[1778313361888,60.54,80226.75,0.04,-0.13333,0.0,0.0]
[1778313364600,60.54,80224.57,0.04,-0.13333,0.0,0.0]
[1778313366613,60.54,80224.42,0.04,-0.13111,0.0,0.0]
[1778313368851,60.54,80224.68,0.04,-0.12889,0.0,0.0]
[1778313371648,60.54,80225.2,0.04,-0.12889,0.0,0.0]
[1778313372209,60.54,80225.2,0.04,-0.12889,0.0,0.0]
[1778313372334,60.54,80225.2,0.04,-0.12889,0.0,0.0]
[1778313375887,60.54,80225.65,0.04,-0.12667,0.0,0.0]
[1778313379907,60.54,80225.73,0.04,-0.12444,0.0,0.0]
[1778313385753,60.54,80225.67,0.04,-0.12,0.0,0.0]
[1778313386759,60.54,80225.87,0.04,-0.12,0.0,0.0]
[1778313389628,60.54,80225.9,0.04,-0.12,0.0,0.0]
[1778313389780,60.54,80225.9,0.04,-0.11778,0.0,0.0]
[1778313391918,60.54,80225.5,0.04,-0.11778,0.0,0.0]
[1778313394030,60.54,80225.5,0.04,-0.11778,0.0,0.0]
[1778313394069,60.54,80225.5,0.04,-0.11778,0.0,0.0]
[1778313399851,60.54,80225.5,0.04,-0.11333,0.0,0.0]
[1778313401900,60.54,80225.43,0.04,-0.11111,0.0,0.0]
[1778313405893,60.54,80225.5,0.04,-0.10889,0.0,0.0]
[1778313406845,60.54,80225.68,0.04,-0.10889,0.0,0.0]
[1778313408727,60.54,80225.59,0.04,-0.10889,0.0,0.0]
[1778313414955,60.54,80225.59,0.04,-0.10444,0.0,0.0]
[1778313415963,60.54,80225.81,0.04,-0.10444,0.0,0.0]
[1778313418415,60.54,80225.87,0.04,-0.10222,0.0,0.0]
[1778313418618,60.54,80225.87,0.04,-0.10222,0.0,0.0]
[1778313420948,60.54,80226.04,0.04,-0.1,0.0,0.0]
[1778313432075,60.54,80226.04,0.04,-0.09556,0.0,0.0]
[1778313432960,60.54,80225.95,0.04,-0.09333,0.0,0.0]
[1778313436104,60.54,80225.83,0.04,-0.09333,0.0,0.0]
[1778313438117,60.54,80226.99,0.04,-0.09111,0.0,0.0]
[1778313439125,60.54,80229.98,0.04,-0.09111,0.0,0.0]
[1778313440247,60.54,80229.98,0.04,-0.09111,0.0,0.0]
[1778313440290,60.54,80229.98,0.04,-0.09111,0.0,0.0]
[1778313446174,60.54,80235.05,0.04,-0.08667,0.0,0.0]
[1778313451209,60.54,80231.15,0.04,-0.08444,0.0,0.0]
[1778313457253,60.54,80231.26,0.04,-0.08,0.0,0.0]
[1778313462106,60.54,80229.64,0.04,-0.07778,0.0,0.0]
[1778313462193,60.54,80229.64,0.04,-0.07778,0.0,0.0]
[1778313477392,60.54,80229.78,0.04,-0.06889,0.0,0.0]
[1778313482428,60.54,80229.35,0.04,-0.06667,0.0,0.0]
[1778313486597,60.54,80229.59,0.04,-0.06444,0.0,0.0]
[1778313486637,60.54,80229.59,0.04,-0.06444,0.0,0.0]
[1778313487933,60.54,80228.99,0.04,-0.06444,0.0,0.0]
[1778313493503,60.54,80227.97,0.04,-0.06,0.0,0.0]
[1778313499546,60.54,80225.61,0.04,-0.05778,0.0,0.0]
[1778313504581,60.54,80221.88,0.04,-0.05556,0.0,0.0]
[1778313508605,60.54,80221.03,0.04,-0.05333,0.0,0.0]
[1778313508687,60.54,80221.03,0.04,-0.05333,0.0,0.0]
[1778313514651,60.54,80220.63,0.04,-0.04889,0.0,0.0]
[1778313519686,60.54,80220.37,0.04,-0.04667,0.0,0.0]
[1778313526052,60.54,80220.29,0.04,-0.04222,0.0,0.0]
[1778313530591,60.54,80220.44,0.04,-0.04222,0.0,0.0]
[1778313530632,60.54,80220.44,0.04,-0.04222,0.0,0.0]
[1778313539825,60.54,80221.74,0.04,-0.03556,0.0,0.0]
[1778313546071,60.54,80221.33,0.04,-0.03111,0.0,0.0]
[1778313551909,60.54,80221.14,0.04,-0.02889,0.0,0.0]
[1778313555086,60.54,80221.07,0.04,-0.02667,0.0,0.0]
[1778313555181,60.54,80221.07,0.04,-0.02667,0.0,0.0]
[1778313563088,60.54,80220.84,0.04,-0.02222,0.0,0.0]
[1778313569850,60.54,80220.52,0.04,-0.01778,0.0,0.0]
[1778313577150,60.54,80221.01,0.04,0.0,0.0,0.0]
[1778313577209,60.54,80221.01,0.04,0.0,0.0,0.0]
[1778313583107,60.54,80221.39,0.04,0.0,0.0,0.0]
[1778313585755,60.54,80221.39,0.04,0.0,0.0,0.0]
[1778313585756,60.54,80221.39,0.04,0.0,0.0,0.0]
[1778313587112,60.54,80221.37,0.04,0.0,0.0,0.0]
[1778313592190,60.54,80221.28,0.04,0.0,0.0,0.0]
[1778313598235,60.54,80221.31,0.04,0.0,0.0,0.0]
[1778313600639,60.54,80221.05,0.04,0.0,0.0,0.0]
[1778313603011,60.54,80221.0,0.04,0.0,0.0,0.0]
[1778313600142,60.54,80221.0,0.0,0.0,0.0,0.0]
[1778313610972,60.54,80221.0,0.0,0.0,0.0,0.0]